24/10/12,07:00:00,00,11,1, 11.9,1,1, 4.598, 10479.420, 441.395, 52889.460 24/10/12,07:00:00,01,11,1, 11.9,1,1, 4.598, 10479.409, 441.378, 52889.679 24/10/12,07:00:00,02,11,1, 11.9,1,1, 4.598, 10479.434, 441.321, 52889.290 24/10/12,07:00:00,03,11,1, 11.9,1,1, 4.598, 10479.416, 441.313, 52889.253 24/10/12,07:00:00,04,11,1, 11.9,1,1, 4.598, 10479.398, 441.283, 52889.312 24/10/12,07:00:00,05,11,1, 11.9,1,1, 4.598, 10479.406, 441.274, 52889.282 24/10/12,07:00:00,06,11,1, 11.9,1,1, 4.598, 10479.352, 441.244, 52889.292 24/10/12,07:00:00,07,11,1, 11.9,1,1, 4.598, 10479.360, 441.246, 52889.292 24/10/12,07:00:00,08,11,1, 11.9,1,1, 4.598, 10479.368, 441.243, 52889.317 24/10/12,07:00:00,09,11,1, 11.9,1,1, 4.598, 10479.381, 441.251, 52889.297 24/10/12,07:00:00,10,11,1, 11.9,1,1, 4.598, 10479.372, 441.223, 52889.291 24/10/12,07:00:00,11,11,1, 11.9,1,1, 4.598, 10479.338, 441.205, 52889.248 24/10/12,07:00:00,12,11,1, 11.9,1,1, 4.598, 10479.321, 441.179, 52889.228 24/10/12,07:00:00,13,11,1, 11.9,1,1, 4.598, 10479.304, 441.153, 52889.257 24/10/12,07:00:00,14,11,1, 11.9,1,1, 4.598, 10479.305, 441.164, 52889.307 24/10/12,07:00:00,15,11,1, 11.9,1,1, 4.598, 10479.302, 441.164, 52889.269 24/10/12,07:00:00,16,11,1, 11.9,1,1, 4.598, 10479.283, 441.106, 52889.248 24/10/12,07:00:00,17,11,1, 11.9,1,1, 4.598, 10479.279, 441.118, 52889.244 24/10/12,07:00:00,18,11,1, 11.9,1,1, 4.598, 10479.276, 441.090, 52889.268 24/10/12,07:00:00,19,11,1, 11.9,1,1, 4.598, 10479.264, 441.102, 52889.247 24/10/12,07:00:01,00,11,1, 11.9,1,1, 4.603, 10479.262, 441.102, 52889.247 24/10/12,07:00:01,01,11,1, 11.9,1,1, 4.603, 10479.251, 441.089, 52889.264 24/10/12,07:00:01,02,11,1, 11.9,1,1, 4.603, 10479.247, 441.067, 52889.264 24/10/12,07:00:01,03,11,1, 11.9,1,1, 4.603, 10479.251, 441.044, 52889.312 24/10/12,07:00:01,04,11,1, 11.9,1,1, 4.603, 10479.222, 441.038, 52889.257 24/10/12,07:00:01,05,11,1, 11.9,1,1, 4.603, 10479.225, 441.031, 52889.261 24/10/12,07:00:01,06,11,1, 11.9,1,1, 4.603, 10479.247, 441.026, 52889.256 24/10/12,07:00:01,07,11,1, 11.9,1,1, 4.603, 10479.213, 441.024, 52889.266 24/10/12,07:00:01,08,11,1, 11.9,1,1, 4.603, 10479.193, 441.008, 52889.228 24/10/12,07:00:01,09,11,1, 11.9,1,1, 4.603, 10479.204, 440.990, 52889.276 24/10/12,07:00:01,10,11,1, 11.9,1,1, 4.603, 10479.179, 440.968, 52889.245 24/10/12,07:00:01,11,11,1, 11.9,1,1, 4.603, 10479.185, 440.950, 52889.274 24/10/12,07:00:01,12,11,1, 11.9,1,1, 4.603, 10479.164, 440.957, 52889.263 24/10/12,07:00:01,13,11,1, 11.9,1,1, 4.603, 10479.153, 440.949, 52889.300 24/10/12,07:00:01,14,11,1, 11.9,1,1, 4.603, 10479.163, 440.911, 52889.264 24/10/12,07:00:01,15,11,1, 11.9,1,1, 4.603, 10479.128, 440.920, 52889.162 24/10/12,07:00:01,16,11,1, 11.9,1,1, 4.603, 10479.116, 440.890, 52889.224 24/10/12,07:00:01,17,11,1, 11.9,1,1, 4.603, 10479.134, 440.892, 52889.179 24/10/12,07:00:01,18,11,1, 11.9,1,1, 4.603, 10479.120, 440.880, 52889.295 24/10/12,07:00:01,19,11,1, 11.9,1,1, 4.603, 10479.112, 440.865, 52889.182 24/10/12,07:00:02,00,11,1, 11.8,1,1, 4.602, 10479.112, 440.865, 52889.182 24/10/12,07:00:02,01,11,1, 11.8,1,1, 4.602, 10479.104, 440.840, 52889.255 24/10/12,07:00:02,02,11,1, 11.8,1,1, 4.602, 10479.092, 440.822, 52889.200 24/10/12,07:00:02,03,11,1, 11.8,1,1, 4.602, 10479.079, 440.813, 52889.197 24/10/12,07:00:02,04,11,1, 11.8,1,1, 4.602, 10479.089, 440.813, 52889.241 24/10/12,07:00:02,05,11,1, 11.8,1,1, 4.602, 10479.072, 440.788, 52889.251 24/10/12,07:00:02,06,11,1, 11.8,1,1, 4.602, 10479.056, 440.785, 52889.221 24/10/12,07:00:02,07,11,1, 11.8,1,1, 4.602, 10479.052, 440.777, 52889.309 24/10/12,07:00:02,08,11,1, 11.8,1,1, 4.602, 10479.046, 440.772, 52889.220 24/10/12,07:00:02,09,11,1, 11.8,1,1, 4.602, 10479.057, 440.742, 52889.217 24/10/12,07:00:02,10,11,1, 11.8,1,1, 4.602, 10479.043, 440.746, 52889.249 24/10/12,07:00:02,11,11,1, 11.8,1,1, 4.602, 10479.046, 440.733, 52889.252 24/10/12,07:00:02,12,11,1, 11.8,1,1, 4.602, 10479.015, 440.715, 52889.213 24/10/12,07:00:02,13,11,1, 11.8,1,1, 4.602, 10479.012, 440.690, 52889.244 24/10/12,07:00:02,14,11,1, 11.8,1,1, 4.602, 10479.003, 440.646, 52889.227 24/10/12,07:00:02,15,11,1, 11.8,1,1, 4.602, 10478.993, 440.671, 52889.230 24/10/12,07:00:02,16,11,1, 11.8,1,1, 4.602, 10479.015, 440.657, 52889.231 24/10/12,07:00:02,17,11,1, 11.8,1,1, 4.602, 10479.000, 440.646, 52889.213 24/10/12,07:00:02,18,11,1, 11.8,1,1, 4.602, 10478.989, 440.654, 52889.219 24/10/12,07:00:02,19,11,1, 11.8,1,1, 4.602, 10478.979, 440.628, 52889.178 24/10/12,07:00:03,00,12,1, 11.9,1,1, 4.605, 10478.978, 440.628, 52889.178 24/10/12,07:00:03,01,12,1, 11.9,1,1, 4.605, 10478.952, 440.583, 52889.216 24/10/12,07:00:03,02,12,1, 11.9,1,1, 4.605, 10478.938, 440.598, 52889.206 24/10/12,07:00:03,03,12,1, 11.9,1,1, 4.605, 10478.925, 440.563, 52889.203 24/10/12,07:00:03,04,12,1, 11.9,1,1, 4.605, 10478.928, 440.558, 52889.185 24/10/12,07:00:03,05,12,1, 11.9,1,1, 4.605, 10478.921, 440.527, 52889.205 24/10/12,07:00:03,06,12,1, 11.9,1,1, 4.605, 10478.888, 440.544, 52889.212 24/10/12,07:00:03,07,12,1, 11.9,1,1, 4.605, 10478.920, 440.542, 52889.203 24/10/12,07:00:03,08,12,1, 11.9,1,1, 4.605, 10478.903, 440.502, 52889.189 24/10/12,07:00:03,09,12,1, 11.9,1,1, 4.605, 10478.895, 440.500, 52889.166 24/10/12,07:00:03,10,12,1, 11.9,1,1, 4.605, 10478.896, 440.489, 52889.211 24/10/12,07:00:03,11,12,1, 11.9,1,1, 4.605, 10478.906, 440.468, 52889.199 24/10/12,07:00:03,12,12,1, 11.9,1,1, 4.605, 10478.889, 440.440, 52889.213 24/10/12,07:00:03,13,12,1, 11.9,1,1, 4.605, 10478.874, 440.457, 52889.199 24/10/12,07:00:03,14,12,1, 11.9,1,1, 4.605, 10478.858, 440.449, 52889.225 24/10/12,07:00:03,15,12,1, 11.9,1,1, 4.605, 10478.867, 440.459, 52889.210 24/10/12,07:00:03,16,12,1, 11.9,1,1, 4.605, 10478.883, 440.446, 52889.178 24/10/12,07:00:03,17,12,1, 11.9,1,1, 4.605, 10478.862, 440.395, 52889.176 24/10/12,07:00:03,18,12,1, 11.9,1,1, 4.605, 10478.854, 440.404, 52889.207 24/10/12,07:00:03,19,12,1, 11.9,1,1, 4.605, 10478.868, 440.363, 52889.194 24/10/12,07:00:04,00,12,1, 11.9,1,1, 4.604, 10478.861, 440.363, 52889.194 24/10/12,07:00:04,01,12,1, 11.9,1,1, 4.604, 10478.835, 440.330, 52889.221 24/10/12,07:00:04,02,12,1, 11.9,1,1, 4.604, 10478.792, 440.333, 52889.236 24/10/12,07:00:04,03,12,1, 11.9,1,1, 4.604, 10478.808, 440.326, 52889.168 24/10/12,07:00:04,04,12,1, 11.9,1,1, 4.604, 10478.804, 440.300, 52889.174 24/10/12,07:00:04,05,12,1, 11.9,1,1, 4.604, 10478.792, 440.275, 52889.154 24/10/12,07:00:04,06,12,1, 11.9,1,1, 4.604, 10478.778, 440.295, 52889.175 24/10/12,07:00:04,07,12,1, 11.9,1,1, 4.604, 10478.770, 440.247, 52889.163 24/10/12,07:00:04,08,12,1, 11.9,1,1, 4.604, 10478.768, 440.268, 52889.186 24/10/12,07:00:04,09,12,1, 11.9,1,1, 4.604, 10478.773, 440.251, 52889.133 24/10/12,07:00:04,10,12,1, 11.9,1,1, 4.604, 10478.745, 440.269, 52889.218 24/10/12,07:00:04,11,12,1, 11.9,1,1, 4.604, 10478.750, 440.235, 52889.114 24/10/12,07:00:04,12,12,1, 11.9,1,1, 4.604, 10478.725, 440.205, 52889.161 24/10/12,07:00:04,13,12,1, 11.9,1,1, 4.604, 10478.734, 440.183, 52889.225 24/10/12,07:00:04,14,12,1, 11.9,1,1, 4.604, 10478.729, 440.191, 52889.147 24/10/12,07:00:04,15,12,1, 11.9,1,1, 4.604, 10478.711, 440.180, 52889.180 24/10/12,07:00:04,16,12,1, 11.9,1,1, 4.604, 10478.719, 440.170, 52889.172 24/10/12,07:00:04,17,12,1, 11.9,1,1, 4.604, 10478.715, 440.146, 52889.159 24/10/12,07:00:04,18,12,1, 11.9,1,1, 4.604, 10478.692, 440.138, 52889.180 24/10/12,07:00:04,19,12,1, 11.9,1,1, 4.604, 10478.691, 440.156, 52889.204 24/10/12,07:00:05,00,12,1, 11.9,1,1, 4.601, 10478.686, 440.156, 52889.204 24/10/12,07:00:05,01,12,1, 11.9,1,1, 4.601, 10478.676, 440.134, 52889.161 24/10/12,07:00:05,02,12,1, 11.9,1,1, 4.601, 10478.679, 440.098, 52889.171 24/10/12,07:00:05,03,12,1, 11.9,1,1, 4.601, 10478.685, 440.100, 52889.147 24/10/12,07:00:05,04,12,1, 11.9,1,1, 4.601, 10478.669, 440.093, 52889.163 24/10/12,07:00:05,05,12,1, 11.9,1,1, 4.601, 10478.636, 440.078, 52889.163 24/10/12,07:00:05,06,12,1, 11.9,1,1, 4.601, 10478.631, 440.059, 52889.152 24/10/12,07:00:05,07,12,1, 11.9,1,1, 4.601, 10478.655, 440.040, 52889.096 24/10/12,07:00:05,08,12,1, 11.9,1,1, 4.601, 10478.616, 440.039, 52889.150 24/10/12,07:00:05,09,12,1, 11.9,1,1, 4.601, 10478.618, 440.015, 52889.146 24/10/12,07:00:05,10,12,1, 11.9,1,1, 4.601, 10478.619, 440.015, 52889.155 24/10/12,07:00:05,11,12,1, 11.9,1,1, 4.601, 10478.595, 439.999, 52889.180 24/10/12,07:00:05,12,12,1, 11.9,1,1, 4.601, 10478.598, 440.001, 52889.159 24/10/12,07:00:05,13,12,1, 11.9,1,1, 4.601, 10478.603, 439.987, 52889.182 24/10/12,07:00:05,14,12,1, 11.9,1,1, 4.601, 10478.605, 439.932, 52889.160 24/10/12,07:00:05,15,12,1, 11.9,1,1, 4.601, 10478.598, 439.969, 52889.165 24/10/12,07:00:05,16,12,1, 11.9,1,1, 4.601, 10478.585, 439.947, 52889.175 24/10/12,07:00:05,17,12,1, 11.9,1,1, 4.601, 10478.565, 439.944, 52889.137 24/10/12,07:00:05,18,12,1, 11.9,1,1, 4.601, 10478.552, 439.940, 52889.116 24/10/12,07:00:05,19,12,1, 11.9,1,1, 4.601, 10478.545, 439.923, 52889.135 24/10/12,07:00:06,00,11,1, 11.9,1,1, 4.600, 10478.544, 439.923, 52889.135 24/10/12,07:00:06,01,11,1, 11.9,1,1, 4.600, 10478.542, 439.903, 52889.141 24/10/12,07:00:06,02,11,1, 11.9,1,1, 4.600, 10478.529, 439.898, 52889.151 24/10/12,07:00:06,03,11,1, 11.9,1,1, 4.600, 10478.509, 439.868, 52889.139 24/10/12,07:00:06,04,11,1, 11.9,1,1, 4.600, 10478.524, 439.853, 52889.120 24/10/12,07:00:06,05,11,1, 11.9,1,1, 4.600, 10478.515, 439.839, 52889.153 24/10/12,07:00:06,06,11,1, 11.9,1,1, 4.600, 10478.512, 439.837, 52889.139 24/10/12,07:00:06,07,11,1, 11.9,1,1, 4.600, 10478.518, 439.813, 52889.122 24/10/12,07:00:06,08,11,1, 11.9,1,1, 4.600, 10478.496, 439.823, 52889.151 24/10/12,07:00:06,09,11,1, 11.9,1,1, 4.600, 10478.496, 439.797, 52889.166 24/10/12,07:00:06,10,11,1, 11.9,1,1, 4.600, 10478.483, 439.808, 52889.167 24/10/12,07:00:06,11,11,1, 11.9,1,1, 4.600, 10478.484, 439.800, 52889.158 24/10/12,07:00:06,12,11,1, 11.9,1,1, 4.600, 10478.476, 439.763, 52889.144 24/10/12,07:00:06,13,11,1, 11.9,1,1, 4.600, 10478.458, 439.766, 52889.128 24/10/12,07:00:06,14,11,1, 11.9,1,1, 4.600, 10478.460, 439.744, 52889.119 24/10/12,07:00:06,15,11,1, 11.9,1,1, 4.600, 10478.451, 439.723, 52889.131 24/10/12,07:00:06,16,11,1, 11.9,1,1, 4.600, 10478.445, 439.711, 52889.123 24/10/12,07:00:06,17,11,1, 11.9,1,1, 4.600, 10478.430, 439.710, 52889.106 24/10/12,07:00:06,18,11,1, 11.9,1,1, 4.600, 10478.443, 439.722, 52889.136 24/10/12,07:00:06,19,11,1, 11.9,1,1, 4.600, 10478.428, 439.683, 52889.126 24/10/12,07:00:07,00,11,1, 11.9,1,1, 4.600, 10478.427, 439.683, 52889.126 24/10/12,07:00:07,01,11,1, 11.9,1,1, 4.600, 10478.421, 439.660, 52889.111 24/10/12,07:00:07,02,11,1, 11.9,1,1, 4.600, 10478.404, 439.628, 52889.136 24/10/12,07:00:07,03,11,1, 11.9,1,1, 4.600, 10478.391, 439.633, 52889.107 24/10/12,07:00:07,04,11,1, 11.9,1,1, 4.600, 10478.399, 439.632, 52889.073 24/10/12,07:00:07,05,11,1, 11.9,1,1, 4.600, 10478.395, 439.615, 52889.135 24/10/12,07:00:07,06,11,1, 11.9,1,1, 4.600, 10478.384, 439.605, 52889.130 24/10/12,07:00:07,07,11,1, 11.9,1,1, 4.600, 10478.395, 439.600, 52889.149 24/10/12,07:00:07,08,11,1, 11.9,1,1, 4.600, 10478.355, 439.569, 52889.166 24/10/12,07:00:07,09,11,1, 11.9,1,1, 4.600, 10478.363, 439.583, 52889.141 24/10/12,07:00:07,10,11,1, 11.9,1,1, 4.600, 10478.334, 439.561, 52889.146 24/10/12,07:00:07,11,11,1, 11.9,1,1, 4.600, 10478.353, 439.567, 52889.111 24/10/12,07:00:07,12,11,1, 11.9,1,1, 4.600, 10478.348, 439.548, 52889.112 24/10/12,07:00:07,13,11,1, 11.9,1,1, 4.600, 10478.341, 439.503, 52889.132 24/10/12,07:00:07,14,11,1, 11.9,1,1, 4.600, 10478.312, 439.522, 52889.155 24/10/12,07:00:07,15,11,1, 11.9,1,1, 4.600, 10478.330, 439.511, 52889.171 24/10/12,07:00:07,16,11,1, 11.9,1,1, 4.600, 10478.318, 439.484, 52889.183 24/10/12,07:00:07,17,11,1, 11.9,1,1, 4.600, 10478.312, 439.483, 52889.129 24/10/12,07:00:07,18,11,1, 11.9,1,1, 4.600, 10478.291, 439.456, 52889.120 24/10/12,07:00:07,19,11,1, 11.9,1,1, 4.600, 10478.271, 439.458, 52889.122 24/10/12,07:00:08,00,11,1, 11.9,1,1, 4.604, 10478.269, 439.458, 52889.122 24/10/12,07:00:08,01,11,1, 11.9,1,1, 4.604, 10478.309, 439.427, 52889.057 24/10/12,07:00:08,02,11,1, 11.9,1,1, 4.604, 10478.283, 439.429, 52889.104 24/10/12,07:00:08,03,11,1, 11.9,1,1, 4.604, 10478.272, 439.416, 52889.100 24/10/12,07:00:08,04,11,1, 11.9,1,1, 4.604, 10478.284, 439.390, 52889.117 24/10/12,07:00:08,05,11,1, 11.9,1,1, 4.604, 10478.257, 439.395, 52889.088 24/10/12,07:00:08,06,11,1, 11.9,1,1, 4.604, 10478.237, 439.379, 52889.060 24/10/12,07:00:08,07,11,1, 11.9,1,1, 4.604, 10478.256, 439.340, 52889.133 24/10/12,07:00:08,08,11,1, 11.9,1,1, 4.604, 10478.225, 439.339, 52889.112 24/10/12,07:00:08,09,11,1, 11.9,1,1, 4.604, 10478.220, 439.319, 52889.145 24/10/12,07:00:08,10,11,1, 11.9,1,1, 4.604, 10478.215, 439.340, 52889.109 24/10/12,07:00:08,11,11,1, 11.9,1,1, 4.604, 10478.241, 439.298, 52889.113 24/10/12,07:00:08,12,11,1, 11.9,1,1, 4.604, 10478.230, 439.296, 52889.095 24/10/12,07:00:08,13,11,1, 11.9,1,1, 4.604, 10478.191, 439.278, 52889.114 24/10/12,07:00:08,14,11,1, 11.9,1,1, 4.604, 10478.211, 439.285, 52889.096 24/10/12,07:00:08,15,11,1, 11.9,1,1, 4.604, 10478.232, 439.276, 52889.188 24/10/12,07:00:08,16,11,1, 11.9,1,1, 4.604, 10478.161, 439.277, 52889.049 24/10/12,07:00:08,17,11,1, 11.9,1,1, 4.604, 10478.186, 439.242, 52889.091 24/10/12,07:00:08,18,11,1, 11.9,1,1, 4.604, 10478.194, 439.252, 52889.075 24/10/12,07:00:08,19,11,1, 11.9,1,1, 4.604, 10478.172, 439.237, 52889.088 24/10/12,07:00:09,00,11,1, 11.8,1,1, 4.602, 10478.169, 439.237, 52889.088 24/10/12,07:00:09,01,11,1, 11.8,1,1, 4.602, 10478.159, 439.205, 52889.069 24/10/12,07:00:09,02,11,1, 11.8,1,1, 4.602, 10478.157, 439.193, 52889.110 24/10/12,07:00:09,03,11,1, 11.8,1,1, 4.602, 10478.151, 439.167, 52889.105 24/10/12,07:00:09,04,11,1, 11.8,1,1, 4.602, 10478.177, 439.180, 52889.110 24/10/12,07:00:09,05,11,1, 11.8,1,1, 4.602, 10478.133, 439.153, 52889.116 24/10/12,07:00:09,06,11,1, 11.8,1,1, 4.602, 10478.119, 439.136, 52889.076 24/10/12,07:00:09,07,11,1, 11.8,1,1, 4.602, 10478.120, 439.121, 52889.128 24/10/12,07:00:09,08,11,1, 11.8,1,1, 4.602, 10478.114, 439.109, 52889.112 24/10/12,07:00:09,09,11,1, 11.8,1,1, 4.602, 10478.121, 439.120, 52889.099 24/10/12,07:00:09,10,11,1, 11.8,1,1, 4.602, 10478.093, 439.106, 52889.101 24/10/12,07:00:09,11,11,1, 11.8,1,1, 4.602, 10478.101, 439.089, 52889.104 24/10/12,07:00:09,12,11,1, 11.8,1,1, 4.602, 10478.110, 439.096, 52889.101 24/10/12,07:00:09,13,11,1, 11.8,1,1, 4.602, 10478.082, 439.072, 52889.093 24/10/12,07:00:09,14,11,1, 11.8,1,1, 4.602, 10478.070, 439.064, 52889.057 24/10/12,07:00:09,15,11,1, 11.8,1,1, 4.602, 10478.104, 439.044, 52889.081 24/10/12,07:00:09,16,11,1, 11.8,1,1, 4.602, 10478.075, 439.044, 52889.066 24/10/12,07:00:09,17,11,1, 11.8,1,1, 4.602, 10478.063, 439.031, 52889.079 24/10/12,07:00:09,18,11,1, 11.8,1,1, 4.602, 10478.045, 439.003, 52889.060 24/10/12,07:00:09,19,11,1, 11.8,1,1, 4.602, 10478.064, 438.966, 52889.061 24/10/12,07:00:10,00,11,1, 12.0,1,1, 4.605, 10478.060, 438.966, 52889.061 24/10/12,07:00:10,01,11,1, 12.0,1,1, 4.605, 10478.053, 438.989, 52889.086 24/10/12,07:00:10,02,11,1, 12.0,1,1, 4.605, 10478.021, 438.988, 52889.080 24/10/12,07:00:10,03,11,1, 12.0,1,1, 4.605, 10478.049, 438.949, 52889.075 24/10/12,07:00:10,04,11,1, 12.0,1,1, 4.605, 10478.042, 438.918, 52889.070 24/10/12,07:00:10,05,11,1, 12.0,1,1, 4.605, 10478.026, 438.942, 52889.079 24/10/12,07:00:10,06,11,1, 12.0,1,1, 4.605, 10478.006, 438.927, 52889.048 24/10/12,07:00:10,07,11,1, 12.0,1,1, 4.605, 10478.027, 438.923, 52889.085 24/10/12,07:00:10,08,11,1, 12.0,1,1, 4.605, 10478.004, 438.896, 52889.045 24/10/12,07:00:10,09,11,1, 12.0,1,1, 4.605, 10478.006, 438.916, 52889.052 24/10/12,07:00:10,10,11,1, 12.0,1,1, 4.605, 10477.975, 438.903, 52889.131 24/10/12,07:00:10,11,11,1, 12.0,1,1, 4.605, 10477.971, 438.868, 52889.099 24/10/12,07:00:10,12,11,1, 12.0,1,1, 4.605, 10477.977, 438.879, 52889.049 24/10/12,07:00:10,13,11,1, 12.0,1,1, 4.605, 10477.991, 438.851, 52889.033 24/10/12,07:00:10,14,11,1, 12.0,1,1, 4.605, 10477.965, 438.845, 52889.070 24/10/12,07:00:10,15,11,1, 12.0,1,1, 4.605, 10477.975, 438.827, 52889.075 24/10/12,07:00:10,16,11,1, 12.0,1,1, 4.605, 10477.957, 438.795, 52889.060 24/10/12,07:00:10,17,11,1, 12.0,1,1, 4.605, 10477.931, 438.807, 52889.048 24/10/12,07:00:10,18,11,1, 12.0,1,1, 4.605, 10477.945, 438.798, 52889.062 24/10/12,07:00:10,19,11,1, 12.0,1,1, 4.605, 10477.933, 438.755, 52889.049 24/10/12,07:00:11,00,11,1, 11.9,1,1, 4.610, 10477.927, 438.755, 52889.049 24/10/12,07:00:11,01,11,1, 11.9,1,1, 4.610, 10477.912, 438.759, 52889.030 24/10/12,07:00:11,02,11,1, 11.9,1,1, 4.610, 10477.917, 438.754, 52889.054 24/10/12,07:00:11,03,11,1, 11.9,1,1, 4.610, 10477.924, 438.746, 52889.073 24/10/12,07:00:11,04,11,1, 11.9,1,1, 4.610, 10477.913, 438.721, 52889.032 24/10/12,07:00:11,05,11,1, 11.9,1,1, 4.610, 10477.878, 438.702, 52889.085 24/10/12,07:00:11,06,11,1, 11.9,1,1, 4.610, 10477.894, 438.693, 52889.078 24/10/12,07:00:11,07,11,1, 11.9,1,1, 4.610, 10477.882, 438.696, 52889.036 24/10/12,07:00:11,08,11,1, 11.9,1,1, 4.610, 10477.888, 438.665, 52889.031 24/10/12,07:00:11,09,11,1, 11.9,1,1, 4.610, 10477.886, 438.663, 52889.056 24/10/12,07:00:11,10,11,1, 11.9,1,1, 4.610, 10477.858, 438.661, 52889.022 24/10/12,07:00:11,11,11,1, 11.9,1,1, 4.610, 10477.891, 438.650, 52888.963 24/10/12,07:00:11,12,11,1, 11.9,1,1, 4.610, 10477.885, 438.642, 52889.088 24/10/12,07:00:11,13,11,1, 11.9,1,1, 4.610, 10477.889, 438.626, 52889.054 24/10/12,07:00:11,14,11,1, 11.9,1,1, 4.610, 10477.855, 438.629, 52889.049 24/10/12,07:00:11,15,11,1, 11.9,1,1, 4.610, 10477.834, 438.595, 52889.015 24/10/12,07:00:11,16,11,1, 11.9,1,1, 4.610, 10477.848, 438.595, 52889.020 24/10/12,07:00:11,17,11,1, 11.9,1,1, 4.610, 10477.832, 438.577, 52889.030 24/10/12,07:00:11,18,11,1, 11.9,1,1, 4.610, 10477.834, 438.573, 52889.027 24/10/12,07:00:11,19,11,1, 11.9,1,1, 4.610, 10477.829, 438.592, 52889.052 24/10/12,07:00:12,00,11,1, 11.9,1,1, 4.600, 10477.827, 438.592, 52889.052 24/10/12,07:00:12,01,11,1, 11.9,1,1, 4.600, 10477.794, 438.544, 52889.039 24/10/12,07:00:12,02,11,1, 11.9,1,1, 4.600, 10477.829, 438.525, 52889.036 24/10/12,07:00:12,03,11,1, 11.9,1,1, 4.600, 10477.809, 438.533, 52889.028 24/10/12,07:00:12,04,11,1, 11.9,1,1, 4.600, 10477.813, 438.532, 52889.041 24/10/12,07:00:12,05,11,1, 11.9,1,1, 4.600, 10477.797, 438.543, 52889.008 24/10/12,07:00:12,06,11,1, 11.9,1,1, 4.600, 10477.796, 438.488, 52889.098 24/10/12,07:00:12,07,11,1, 11.9,1,1, 4.600, 10477.755, 438.473, 52889.015 24/10/12,07:00:12,08,11,1, 11.9,1,1, 4.600, 10477.747, 438.486, 52889.052 24/10/12,07:00:12,09,11,1, 11.9,1,1, 4.600, 10477.767, 438.474, 52889.054 24/10/12,07:00:12,10,11,1, 11.9,1,1, 4.600, 10477.768, 438.448, 52889.020 24/10/12,07:00:12,11,11,1, 11.9,1,1, 4.600, 10477.740, 438.455, 52889.065 24/10/12,07:00:12,12,11,1, 11.9,1,1, 4.600, 10477.746, 438.429, 52888.999 24/10/12,07:00:12,13,11,1, 11.9,1,1, 4.600, 10477.751, 438.424, 52889.030 24/10/12,07:00:12,14,11,1, 11.9,1,1, 4.600, 10477.746, 438.415, 52889.045 24/10/12,07:00:12,15,11,1, 11.9,1,1, 4.600, 10477.739, 438.382, 52889.022 24/10/12,07:00:12,16,11,1, 11.9,1,1, 4.600, 10477.731, 438.403, 52889.016 24/10/12,07:00:12,17,11,1, 11.9,1,1, 4.600, 10477.717, 438.348, 52889.013 24/10/12,07:00:12,18,11,1, 11.9,1,1, 4.600, 10477.714, 438.374, 52888.982 24/10/12,07:00:12,19,11,1, 11.9,1,1, 4.600, 10477.697, 438.353, 52888.974 24/10/12,07:00:13,00,11,1, 11.9,1,1, 4.606, 10477.693, 438.353, 52888.974 24/10/12,07:00:13,01,11,1, 11.9,1,1, 4.606, 10477.697, 438.336, 52889.039 24/10/12,07:00:13,02,11,1, 11.9,1,1, 4.606, 10477.692, 438.325, 52889.005 24/10/12,07:00:13,03,11,1, 11.9,1,1, 4.606, 10477.711, 438.325, 52889.040 24/10/12,07:00:13,04,11,1, 11.9,1,1, 4.606, 10477.687, 438.312, 52889.000 24/10/12,07:00:13,05,11,1, 11.9,1,1, 4.606, 10477.687, 438.292, 52889.008 24/10/12,07:00:13,06,11,1, 11.9,1,1, 4.606, 10477.675, 438.305, 52889.061 24/10/12,07:00:13,07,11,1, 11.9,1,1, 4.606, 10477.655, 438.268, 52889.007 24/10/12,07:00:13,08,11,1, 11.9,1,1, 4.606, 10477.654, 438.247, 52888.930 24/10/12,07:00:13,09,11,1, 11.9,1,1, 4.606, 10477.669, 438.260, 52888.999 24/10/12,07:00:13,10,11,1, 11.9,1,1, 4.606, 10477.658, 438.260, 52888.937 24/10/12,07:00:13,11,11,1, 11.9,1,1, 4.606, 10477.628, 438.238, 52888.991 24/10/12,07:00:13,12,11,1, 11.9,1,1, 4.606, 10477.645, 438.221, 52888.984 24/10/12,07:00:13,13,11,1, 11.9,1,1, 4.606, 10477.619, 438.211, 52888.968 24/10/12,07:00:13,14,11,1, 11.9,1,1, 4.606, 10477.623, 438.196, 52888.965 24/10/12,07:00:13,15,11,1, 11.9,1,1, 4.606, 10477.633, 438.186, 52889.059 24/10/12,07:00:13,16,11,1, 11.9,1,1, 4.606, 10477.607, 438.192, 52888.977 24/10/12,07:00:13,17,11,1, 11.9,1,1, 4.606, 10477.621, 438.183, 52889.012 24/10/12,07:00:13,18,11,1, 11.9,1,1, 4.606, 10477.609, 438.180, 52888.966 24/10/12,07:00:13,19,11,1, 11.9,1,1, 4.606, 10477.590, 438.182, 52889.039 24/10/12,07:00:14,00,11,1, 11.8,1,1, 4.601, 10477.585, 438.182, 52889.039 24/10/12,07:00:14,01,11,1, 11.8,1,1, 4.601, 10477.574, 438.160, 52889.033 24/10/12,07:00:14,02,11,1, 11.8,1,1, 4.601, 10477.545, 438.144, 52889.064 24/10/12,07:00:14,03,11,1, 11.8,1,1, 4.601, 10477.545, 438.134, 52889.023 24/10/12,07:00:14,04,11,1, 11.8,1,1, 4.601, 10477.559, 438.116, 52889.082 24/10/12,07:00:14,05,11,1, 11.8,1,1, 4.601, 10477.557, 438.124, 52888.999 24/10/12,07:00:14,06,11,1, 11.8,1,1, 4.601, 10477.551, 438.105, 52889.076 24/10/12,07:00:14,07,11,1, 11.8,1,1, 4.601, 10477.565, 438.122, 52889.034 24/10/12,07:00:14,08,11,1, 11.8,1,1, 4.601, 10477.553, 438.072, 52889.054 24/10/12,07:00:14,09,11,1, 11.8,1,1, 4.601, 10477.555, 438.051, 52888.974 24/10/12,07:00:14,10,11,1, 11.8,1,1, 4.601, 10477.546, 438.089, 52889.088 24/10/12,07:00:14,11,11,1, 11.8,1,1, 4.601, 10477.550, 438.072, 52889.009 24/10/12,07:00:14,12,11,1, 11.8,1,1, 4.601, 10477.524, 438.068, 52889.045 24/10/12,07:00:14,13,11,1, 11.8,1,1, 4.601, 10477.535, 438.039, 52889.053 24/10/12,07:00:14,14,11,1, 11.8,1,1, 4.601, 10477.512, 437.987, 52888.943 24/10/12,07:00:14,15,11,1, 11.8,1,1, 4.601, 10477.503, 437.992, 52889.002 24/10/12,07:00:14,16,11,1, 11.8,1,1, 4.601, 10477.510, 437.992, 52888.992 24/10/12,07:00:14,17,11,1, 11.8,1,1, 4.601, 10477.485, 437.999, 52889.001 24/10/12,07:00:14,18,11,1, 11.8,1,1, 4.601, 10477.505, 437.993, 52888.979 24/10/12,07:00:14,19,11,1, 11.8,1,1, 4.601, 10477.462, 437.991, 52889.042 24/10/12,07:00:15,00,11,1, 11.9,1,1, 4.607, 10477.459, 437.991, 52889.042 24/10/12,07:00:15,01,11,1, 11.9,1,1, 4.607, 10477.489, 437.960, 52888.966 24/10/12,07:00:15,02,11,1, 11.9,1,1, 4.607, 10477.472, 437.956, 52889.003 24/10/12,07:00:15,03,11,1, 11.9,1,1, 4.607, 10477.472, 437.939, 52888.986 24/10/12,07:00:15,04,11,1, 11.9,1,1, 4.607, 10477.454, 437.937, 52888.986 24/10/12,07:00:15,05,11,1, 11.9,1,1, 4.607, 10477.455, 437.943, 52888.980 24/10/12,07:00:15,06,11,1, 11.9,1,1, 4.607, 10477.442, 437.908, 52889.033 24/10/12,07:00:15,07,11,1, 11.9,1,1, 4.607, 10477.438, 437.909, 52889.017 24/10/12,07:00:15,08,11,1, 11.9,1,1, 4.607, 10477.434, 437.903, 52889.049 24/10/12,07:00:15,09,11,1, 11.9,1,1, 4.607, 10477.448, 437.895, 52889.014 24/10/12,07:00:15,10,11,1, 11.9,1,1, 4.607, 10477.468, 437.878, 52888.994 24/10/12,07:00:15,11,11,1, 11.9,1,1, 4.607, 10477.431, 437.888, 52889.019 24/10/12,07:00:15,12,11,1, 11.9,1,1, 4.607, 10477.425, 437.861, 52889.037 24/10/12,07:00:15,13,11,1, 11.9,1,1, 4.607, 10477.410, 437.858, 52888.964 24/10/12,07:00:15,14,11,1, 11.9,1,1, 4.607, 10477.396, 437.833, 52888.997 24/10/12,07:00:15,15,11,1, 11.9,1,1, 4.607, 10477.388, 437.847, 52889.068 24/10/12,07:00:15,16,11,1, 11.9,1,1, 4.607, 10477.406, 437.832, 52889.017 24/10/12,07:00:15,17,11,1, 11.9,1,1, 4.607, 10477.391, 437.814, 52889.027 24/10/12,07:00:15,18,11,1, 11.9,1,1, 4.607, 10477.415, 437.810, 52888.994 24/10/12,07:00:15,19,11,1, 11.9,1,1, 4.607, 10477.375, 437.786, 52888.995 24/10/12,07:00:16,00,11,1, 11.9,1,1, 4.597, 10477.368, 437.786, 52888.995 24/10/12,07:00:16,01,11,1, 11.9,1,1, 4.597, 10477.368, 437.769, 52889.022 24/10/12,07:00:16,02,11,1, 11.9,1,1, 4.597, 10477.348, 437.774, 52889.048 24/10/12,07:00:16,03,11,1, 11.9,1,1, 4.597, 10477.332, 437.744, 52888.991 24/10/12,07:00:16,04,11,1, 11.9,1,1, 4.597, 10477.346, 437.732, 52888.997 24/10/12,07:00:16,05,11,1, 11.9,1,1, 4.597, 10477.351, 437.738, 52889.005 24/10/12,07:00:16,06,11,1, 11.9,1,1, 4.597, 10477.340, 437.727, 52888.925 24/10/12,07:00:16,07,11,1, 11.9,1,1, 4.597, 10477.325, 437.698, 52888.906 24/10/12,07:00:16,08,11,1, 11.9,1,1, 4.597, 10477.331, 437.707, 52888.924 24/10/12,07:00:16,09,11,1, 11.9,1,1, 4.597, 10477.302, 437.699, 52888.953 24/10/12,07:00:16,10,11,1, 11.9,1,1, 4.597, 10477.313, 437.699, 52888.951 24/10/12,07:00:16,11,11,1, 11.9,1,1, 4.597, 10477.319, 437.690, 52889.015 24/10/12,07:00:16,12,11,1, 11.9,1,1, 4.597, 10477.298, 437.668, 52889.007 24/10/12,07:00:16,13,11,1, 11.9,1,1, 4.597, 10477.295, 437.677, 52889.025 24/10/12,07:00:16,14,11,1, 11.9,1,1, 4.597, 10477.289, 437.658, 52888.958 24/10/12,07:00:16,15,11,1, 11.9,1,1, 4.597, 10477.305, 437.631, 52888.914 24/10/12,07:00:16,16,11,1, 11.9,1,1, 4.597, 10477.293, 437.640, 52888.993 24/10/12,07:00:16,17,11,1, 11.9,1,1, 4.597, 10477.273, 437.626, 52888.981 24/10/12,07:00:16,18,11,1, 11.9,1,1, 4.597, 10477.286, 437.632, 52888.958 24/10/12,07:00:16,19,11,1, 11.9,1,1, 4.597, 10477.264, 437.620, 52889.027 24/10/12,07:00:17,00,11,1, 11.9,1,1, 4.602, 10477.259, 437.620, 52889.027 24/10/12,07:00:17,01,11,1, 11.9,1,1, 4.602, 10477.237, 437.603, 52888.903 24/10/12,07:00:17,02,11,1, 11.9,1,1, 4.602, 10477.244, 437.608, 52888.997 24/10/12,07:00:17,03,11,1, 11.9,1,1, 4.602, 10477.248, 437.579, 52888.943 24/10/12,07:00:17,04,11,1, 11.9,1,1, 4.602, 10477.244, 437.569, 52888.895 24/10/12,07:00:17,05,11,1, 11.9,1,1, 4.602, 10477.232, 437.565, 52888.936 24/10/12,07:00:17,06,11,1, 11.9,1,1, 4.602, 10477.231, 437.535, 52888.913 24/10/12,07:00:17,07,11,1, 11.9,1,1, 4.602, 10477.225, 437.533, 52888.956 24/10/12,07:00:17,08,11,1, 11.9,1,1, 4.602, 10477.210, 437.543, 52888.982 24/10/12,07:00:17,09,11,1, 11.9,1,1, 4.602, 10477.241, 437.534, 52888.972 24/10/12,07:00:17,10,11,1, 11.9,1,1, 4.602, 10477.203, 437.512, 52888.978 24/10/12,07:00:17,11,11,1, 11.9,1,1, 4.602, 10477.211, 437.520, 52889.000 24/10/12,07:00:17,12,11,1, 11.9,1,1, 4.602, 10477.185, 437.492, 52889.054 24/10/12,07:00:17,13,11,1, 11.9,1,1, 4.602, 10477.195, 437.519, 52888.953 24/10/12,07:00:17,14,11,1, 11.9,1,1, 4.602, 10477.204, 437.496, 52888.937 24/10/12,07:00:17,15,11,1, 11.9,1,1, 4.602, 10477.184, 437.469, 52888.936 24/10/12,07:00:17,16,11,1, 11.9,1,1, 4.602, 10477.148, 437.468, 52888.969 24/10/12,07:00:17,17,11,1, 11.9,1,1, 4.602, 10477.168, 437.461, 52888.989 24/10/12,07:00:17,18,11,1, 11.9,1,1, 4.602, 10477.162, 437.433, 52888.966 24/10/12,07:00:17,19,11,1, 11.9,1,1, 4.602, 10477.154, 437.442, 52888.991 24/10/12,07:00:18,00,11,1, 11.9,1,1, 4.602, 10477.151, 437.442, 52888.991 24/10/12,07:00:18,01,11,1, 11.9,1,1, 4.602, 10477.148, 437.421, 52888.987 24/10/12,07:00:18,02,11,1, 11.9,1,1, 4.602, 10477.163, 437.415, 52889.004 24/10/12,07:00:18,03,11,1, 11.9,1,1, 4.602, 10477.150, 437.414, 52888.998 24/10/12,07:00:18,04,11,1, 11.9,1,1, 4.602, 10477.162, 437.385, 52888.950 24/10/12,07:00:18,05,11,1, 11.9,1,1, 4.602, 10477.145, 437.388, 52888.953 24/10/12,07:00:18,06,11,1, 11.9,1,1, 4.602, 10477.120, 437.366, 52889.012 24/10/12,07:00:18,07,11,1, 11.9,1,1, 4.602, 10477.146, 437.349, 52888.955 24/10/12,07:00:18,08,11,1, 11.9,1,1, 4.602, 10477.115, 437.353, 52888.951 24/10/12,07:00:18,09,11,1, 11.9,1,1, 4.602, 10477.105, 437.363, 52888.960 24/10/12,07:00:18,10,11,1, 11.9,1,1, 4.602, 10477.103, 437.333, 52888.900 24/10/12,07:00:18,11,11,1, 11.9,1,1, 4.602, 10477.106, 437.342, 52888.948 24/10/12,07:00:18,12,11,1, 11.9,1,1, 4.602, 10477.099, 437.320, 52888.892 24/10/12,07:00:18,13,11,1, 11.9,1,1, 4.602, 10477.116, 437.332, 52888.931 24/10/12,07:00:18,14,11,1, 11.9,1,1, 4.602, 10477.083, 437.300, 52888.963 24/10/12,07:00:18,15,11,1, 11.9,1,1, 4.602, 10477.076, 437.295, 52888.961 24/10/12,07:00:18,16,11,1, 11.9,1,1, 4.602, 10477.070, 437.284, 52888.950 24/10/12,07:00:18,17,11,1, 11.9,1,1, 4.602, 10477.082, 437.272, 52888.952 24/10/12,07:00:18,18,11,1, 11.9,1,1, 4.602, 10477.082, 437.269, 52888.956 24/10/12,07:00:18,19,11,1, 11.9,1,1, 4.602, 10477.071, 437.258, 52888.967 24/10/12,07:00:19,00,11,1, 11.9,1,1, 4.599, 10477.067, 437.258, 52888.967 24/10/12,07:00:19,01,11,1, 11.9,1,1, 4.599, 10477.030, 437.237, 52888.854 24/10/12,07:00:19,02,11,1, 11.9,1,1, 4.599, 10477.113, 437.217, 52888.908 24/10/12,07:00:19,03,11,1, 11.9,1,1, 4.599, 10477.075, 437.235, 52888.917 24/10/12,07:00:19,04,11,1, 11.9,1,1, 4.599, 10477.043, 437.233, 52888.926 24/10/12,07:00:19,05,11,1, 11.9,1,1, 4.599, 10477.045, 437.198, 52888.923 24/10/12,07:00:19,06,11,1, 11.9,1,1, 4.599, 10477.037, 437.197, 52888.948 24/10/12,07:00:19,07,11,1, 11.9,1,1, 4.599, 10477.052, 437.201, 52888.970 24/10/12,07:00:19,08,11,1, 11.9,1,1, 4.599, 10477.050, 437.172, 52888.869 24/10/12,07:00:19,09,11,1, 11.9,1,1, 4.599, 10477.021, 437.186, 52888.937 24/10/12,07:00:19,10,11,1, 11.9,1,1, 4.599, 10477.015, 437.166, 52888.904 24/10/12,07:00:19,11,11,1, 11.9,1,1, 4.599, 10477.004, 437.130, 52888.976 24/10/12,07:00:19,12,11,1, 11.9,1,1, 4.599, 10476.964, 437.108, 52888.851 24/10/12,07:00:19,13,11,1, 11.9,1,1, 4.599, 10476.990, 437.124, 52888.938 24/10/12,07:00:19,14,11,1, 11.9,1,1, 4.599, 10476.964, 437.142, 52888.984 24/10/12,07:00:19,15,11,1, 11.9,1,1, 4.599, 10476.997, 437.126, 52888.936 24/10/12,07:00:19,16,11,1, 11.9,1,1, 4.599, 10476.963, 437.122, 52888.913 24/10/12,07:00:19,17,11,1, 11.9,1,1, 4.599, 10476.959, 437.127, 52888.911 24/10/12,07:00:19,18,11,1, 11.9,1,1, 4.599, 10476.972, 437.113, 52888.968 24/10/12,07:00:19,19,11,1, 11.9,1,1, 4.599, 10476.950, 437.104, 52888.909 24/10/12,07:00:20,00,11,1, 11.8,1,1, 4.603, 10476.942, 437.104, 52888.909 24/10/12,07:00:20,01,11,1, 11.8,1,1, 4.603, 10476.936, 437.089, 52888.922 24/10/12,07:00:20,02,11,1, 11.8,1,1, 4.603, 10476.947, 437.086, 52888.995 24/10/12,07:00:20,03,11,1, 11.8,1,1, 4.603, 10476.915, 437.041, 52888.935 24/10/12,07:00:20,04,11,1, 11.8,1,1, 4.603, 10476.915, 437.066, 52888.982 24/10/12,07:00:20,05,11,1, 11.8,1,1, 4.603, 10476.914, 437.053, 52888.975 24/10/12,07:00:20,06,11,1, 11.8,1,1, 4.603, 10476.915, 437.056, 52888.964 24/10/12,07:00:20,07,11,1, 11.8,1,1, 4.603, 10476.915, 437.041, 52888.958 24/10/12,07:00:20,08,11,1, 11.8,1,1, 4.603, 10476.918, 437.017, 52888.930 24/10/12,07:00:20,09,11,1, 11.8,1,1, 4.603, 10476.892, 437.041, 52888.989 24/10/12,07:00:20,10,11,1, 11.8,1,1, 4.603, 10476.897, 437.033, 52888.974 24/10/12,07:00:20,11,11,1, 11.8,1,1, 4.603, 10476.889, 437.017, 52888.969 24/10/12,07:00:20,12,11,1, 11.8,1,1, 4.603, 10476.857, 437.008, 52888.974 24/10/12,07:00:20,13,11,1, 11.8,1,1, 4.603, 10476.865, 436.992, 52888.910 24/10/12,07:00:20,14,11,1, 11.8,1,1, 4.603, 10476.869, 436.978, 52888.915 24/10/12,07:00:20,15,11,1, 11.8,1,1, 4.603, 10476.837, 437.000, 52888.978 24/10/12,07:00:20,16,11,1, 11.8,1,1, 4.603, 10476.862, 436.984, 52888.981 24/10/12,07:00:20,17,11,1, 11.8,1,1, 4.603, 10476.846, 436.961, 52888.949 24/10/12,07:00:20,18,11,1, 11.8,1,1, 4.603, 10476.841, 436.941, 52888.998 24/10/12,07:00:20,19,11,1, 11.8,1,1, 4.603, 10476.840, 436.935, 52888.988 24/10/12,07:00:21,00,11,1, 11.9,1,1, 4.605, 10476.834, 436.935, 52888.988 24/10/12,07:00:21,01,11,1, 11.9,1,1, 4.605, 10476.800, 436.937, 52888.968 24/10/12,07:00:21,02,11,1, 11.9,1,1, 4.605, 10476.802, 436.915, 52888.945 24/10/12,07:00:21,03,11,1, 11.9,1,1, 4.605, 10476.836, 436.929, 52888.979 24/10/12,07:00:21,04,11,1, 11.9,1,1, 4.605, 10476.805, 436.915, 52888.875 24/10/12,07:00:21,05,11,1, 11.9,1,1, 4.605, 10476.829, 436.884, 52888.950 24/10/12,07:00:21,06,11,1, 11.9,1,1, 4.605, 10476.818, 436.902, 52888.930 24/10/12,07:00:21,07,11,1, 11.9,1,1, 4.605, 10476.780, 436.877, 52888.939 24/10/12,07:00:21,08,11,1, 11.9,1,1, 4.605, 10476.808, 436.883, 52888.943 24/10/12,07:00:21,09,11,1, 11.9,1,1, 4.605, 10476.799, 436.859, 52888.924 24/10/12,07:00:21,10,11,1, 11.9,1,1, 4.605, 10476.785, 436.876, 52888.939 24/10/12,07:00:21,11,11,1, 11.9,1,1, 4.605, 10476.783, 436.862, 52888.935 24/10/12,07:00:21,12,11,1, 11.9,1,1, 4.605, 10476.765, 436.856, 52888.938 24/10/12,07:00:21,13,11,1, 11.9,1,1, 4.605, 10476.733, 436.851, 52888.942 24/10/12,07:00:21,14,11,1, 11.9,1,1, 4.605, 10476.755, 436.827, 52888.889 24/10/12,07:00:21,15,11,1, 11.9,1,1, 4.605, 10476.747, 436.851, 52888.901 24/10/12,07:00:21,16,11,1, 11.9,1,1, 4.605, 10476.726, 436.839, 52888.916 24/10/12,07:00:21,17,11,1, 11.9,1,1, 4.605, 10476.739, 436.811, 52888.894 24/10/12,07:00:21,18,11,1, 11.9,1,1, 4.605, 10476.736, 436.808, 52888.909 24/10/12,07:00:21,19,11,1, 11.9,1,1, 4.605, 10476.727, 436.780, 52888.945 24/10/12,07:00:22,00,11,1, 11.8,1,1, 4.602, 10476.725, 436.780, 52888.945 24/10/12,07:00:22,01,11,1, 11.8,1,1, 4.602, 10476.702, 436.761, 52888.953 24/10/12,07:00:22,02,11,1, 11.8,1,1, 4.602, 10476.699, 436.761, 52888.883 24/10/12,07:00:22,03,11,1, 11.8,1,1, 4.602, 10476.665, 436.734, 52888.934 24/10/12,07:00:22,04,11,1, 11.8,1,1, 4.602, 10476.680, 436.745, 52888.864 24/10/12,07:00:22,05,11,1, 11.8,1,1, 4.602, 10476.667, 436.759, 52888.935 24/10/12,07:00:22,06,11,1, 11.8,1,1, 4.602, 10476.710, 436.737, 52888.803 24/10/12,07:00:22,07,11,1, 11.8,1,1, 4.602, 10476.672, 436.730, 52888.956 24/10/12,07:00:22,08,11,1, 11.8,1,1, 4.602, 10476.660, 436.729, 52888.939 24/10/12,07:00:22,09,11,1, 11.8,1,1, 4.602, 10476.659, 436.713, 52888.906 24/10/12,07:00:22,10,11,1, 11.8,1,1, 4.602, 10476.658, 436.722, 52888.948 24/10/12,07:00:22,11,11,1, 11.8,1,1, 4.602, 10476.664, 436.687, 52888.972 24/10/12,07:00:22,12,11,1, 11.8,1,1, 4.602, 10476.642, 436.695, 52888.949 24/10/12,07:00:22,13,11,1, 11.8,1,1, 4.602, 10476.663, 436.686, 52888.925 24/10/12,07:00:22,14,11,1, 11.8,1,1, 4.602, 10476.626, 436.678, 52888.956 24/10/12,07:00:22,15,11,1, 11.8,1,1, 4.602, 10476.649, 436.694, 52888.948 24/10/12,07:00:22,16,11,1, 11.8,1,1, 4.602, 10476.631, 436.701, 52889.015 24/10/12,07:00:22,17,11,1, 11.8,1,1, 4.602, 10476.609, 436.647, 52888.896 24/10/12,07:00:22,18,11,1, 11.8,1,1, 4.602, 10476.619, 436.679, 52888.987 24/10/12,07:00:22,19,11,1, 11.8,1,1, 4.602, 10476.627, 436.657, 52888.953 24/10/12,07:00:23,00,11,1, 11.9,1,1, 4.607, 10476.625, 436.657, 52888.953 24/10/12,07:00:23,01,11,1, 11.9,1,1, 4.607, 10476.609, 436.637, 52888.904 24/10/12,07:00:23,02,11,1, 11.9,1,1, 4.607, 10476.569, 436.634, 52888.946 24/10/12,07:00:23,03,11,1, 11.9,1,1, 4.607, 10476.609, 436.616, 52888.918 24/10/12,07:00:23,04,11,1, 11.9,1,1, 4.607, 10476.570, 436.593, 52888.917 24/10/12,07:00:23,05,11,1, 11.9,1,1, 4.607, 10476.579, 436.600, 52888.939 24/10/12,07:00:23,06,11,1, 11.9,1,1, 4.607, 10476.565, 436.576, 52888.871 24/10/12,07:00:23,07,11,1, 11.9,1,1, 4.607, 10476.568, 436.564, 52888.851 24/10/12,07:00:23,08,11,1, 11.9,1,1, 4.607, 10476.534, 436.572, 52888.934 24/10/12,07:00:23,09,11,1, 11.9,1,1, 4.607, 10476.522, 436.570, 52888.955 24/10/12,07:00:23,10,11,1, 11.9,1,1, 4.607, 10476.549, 436.569, 52888.956 24/10/12,07:00:23,11,11,1, 11.9,1,1, 4.607, 10476.540, 436.533, 52888.922 24/10/12,07:00:23,12,11,1, 11.9,1,1, 4.607, 10476.508, 436.570, 52888.930 24/10/12,07:00:23,13,11,1, 11.9,1,1, 4.607, 10476.513, 436.504, 52888.851 24/10/12,07:00:23,14,11,1, 11.9,1,1, 4.607, 10476.505, 436.537, 52889.001 24/10/12,07:00:23,15,11,1, 11.9,1,1, 4.607, 10476.506, 436.519, 52888.970 24/10/12,07:00:23,16,11,1, 11.9,1,1, 4.607, 10476.511, 436.521, 52888.963 24/10/12,07:00:23,17,11,1, 11.9,1,1, 4.607, 10476.488, 436.515, 52888.980 24/10/12,07:00:23,18,11,1, 11.9,1,1, 4.607, 10476.511, 436.515, 52888.978 24/10/12,07:00:23,19,11,1, 11.9,1,1, 4.607, 10476.494, 436.489, 52888.927 24/10/12,07:00:24,00,11,1, 11.9,1,1, 4.600, 10476.491, 436.489, 52888.927 24/10/12,07:00:24,01,11,1, 11.9,1,1, 4.600, 10476.463, 436.467, 52888.894 24/10/12,07:00:24,02,11,1, 11.9,1,1, 4.600, 10476.467, 436.447, 52888.900 24/10/12,07:00:24,03,11,1, 11.9,1,1, 4.600, 10476.456, 436.458, 52888.909 24/10/12,07:00:24,04,11,1, 11.9,1,1, 4.600, 10476.468, 436.463, 52888.904 24/10/12,07:00:24,05,11,1, 11.9,1,1, 4.600, 10476.464, 436.431, 52888.861 24/10/12,07:00:24,06,11,1, 11.9,1,1, 4.600, 10476.414, 436.417, 52888.677 24/10/12,07:00:24,07,11,1, 11.9,1,1, 4.600, 10476.418, 436.397, 52888.915 24/10/12,07:00:24,08,11,1, 11.9,1,1, 4.600, 10476.431, 436.416, 52888.867 24/10/12,07:00:24,09,11,1, 11.9,1,1, 4.600, 10476.395, 436.418, 52888.896 24/10/12,07:00:24,10,11,1, 11.9,1,1, 4.600, 10476.412, 436.390, 52888.885 24/10/12,07:00:24,11,11,1, 11.9,1,1, 4.600, 10476.382, 436.419, 52888.922 24/10/12,07:00:24,12,11,1, 11.9,1,1, 4.600, 10476.386, 436.390, 52888.901 24/10/12,07:00:24,13,11,1, 11.9,1,1, 4.600, 10476.380, 436.401, 52888.913 24/10/12,07:00:24,14,11,1, 11.9,1,1, 4.600, 10476.379, 436.386, 52888.877 24/10/12,07:00:24,15,11,1, 11.9,1,1, 4.600, 10476.375, 436.375, 52888.896 24/10/12,07:00:24,16,11,1, 11.9,1,1, 4.600, 10476.373, 436.377, 52888.892 24/10/12,07:00:24,17,11,1, 11.9,1,1, 4.600, 10476.355, 436.349, 52888.908 24/10/12,07:00:24,18,11,1, 11.9,1,1, 4.600, 10476.352, 436.350, 52888.889 24/10/12,07:00:24,19,11,1, 11.9,1,1, 4.600, 10476.365, 436.347, 52888.897 24/10/12,07:00:25,00,11,1, 11.7,1,1, 4.602, 10476.358, 436.347, 52888.897 24/10/12,07:00:25,01,11,1, 11.7,1,1, 4.602, 10476.337, 436.349, 52888.850 24/10/12,07:00:25,02,11,1, 11.7,1,1, 4.602, 10476.324, 436.336, 52888.911 24/10/12,07:00:25,03,11,1, 11.7,1,1, 4.602, 10476.348, 436.323, 52888.863 24/10/12,07:00:25,04,11,1, 11.7,1,1, 4.602, 10476.319, 436.310, 52888.909 24/10/12,07:00:25,05,11,1, 11.7,1,1, 4.602, 10476.333, 436.309, 52888.886 24/10/12,07:00:25,06,11,1, 11.7,1,1, 4.602, 10476.311, 436.312, 52888.869 24/10/12,07:00:25,07,11,1, 11.7,1,1, 4.602, 10476.322, 436.290, 52888.870 24/10/12,07:00:25,08,11,1, 11.7,1,1, 4.602, 10476.327, 436.285, 52888.876 24/10/12,07:00:25,09,11,1, 11.7,1,1, 4.602, 10476.301, 436.297, 52888.900 24/10/12,07:00:25,10,11,1, 11.7,1,1, 4.602, 10476.293, 436.286, 52888.895 24/10/12,07:00:25,11,11,1, 11.7,1,1, 4.602, 10476.303, 436.254, 52888.913 24/10/12,07:00:25,12,11,1, 11.7,1,1, 4.602, 10476.274, 436.252, 52888.878 24/10/12,07:00:25,13,11,1, 11.7,1,1, 4.602, 10476.250, 436.239, 52888.906 24/10/12,07:00:25,14,11,1, 11.7,1,1, 4.602, 10476.250, 436.236, 52888.864 24/10/12,07:00:25,15,11,1, 11.7,1,1, 4.602, 10476.257, 436.232, 52888.879 24/10/12,07:00:25,16,11,1, 11.7,1,1, 4.602, 10476.276, 436.231, 52888.939 24/10/12,07:00:25,17,11,1, 11.7,1,1, 4.602, 10476.227, 436.239, 52888.939 24/10/12,07:00:25,18,11,1, 11.7,1,1, 4.602, 10476.248, 436.215, 52888.919 24/10/12,07:00:25,19,11,1, 11.7,1,1, 4.602, 10476.223, 436.210, 52888.910 24/10/12,07:00:26,00,11,1, 11.9,1,1, 4.603, 10476.216, 436.210, 52888.910 24/10/12,07:00:26,01,11,1, 11.9,1,1, 4.603, 10476.224, 436.171, 52888.901 24/10/12,07:00:26,02,11,1, 11.9,1,1, 4.603, 10476.217, 436.198, 52888.868 24/10/12,07:00:26,03,11,1, 11.9,1,1, 4.603, 10476.180, 436.194, 52888.849 24/10/12,07:00:26,04,11,1, 11.9,1,1, 4.603, 10476.234, 436.214, 52888.908 24/10/12,07:00:26,05,11,1, 11.9,1,1, 4.603, 10476.208, 436.176, 52888.964 24/10/12,07:00:26,06,11,1, 11.9,1,1, 4.603, 10476.186, 436.166, 52888.835 24/10/12,07:00:26,07,11,1, 11.9,1,1, 4.603, 10476.195, 436.153, 52888.893 24/10/12,07:00:26,08,11,1, 11.9,1,1, 4.603, 10476.186, 436.154, 52888.847 24/10/12,07:00:26,09,11,1, 11.9,1,1, 4.603, 10476.192, 436.152, 52888.872 24/10/12,07:00:26,10,11,1, 11.9,1,1, 4.603, 10476.176, 436.146, 52888.816 24/10/12,07:00:26,11,11,1, 11.9,1,1, 4.603, 10476.157, 436.148, 52888.886 24/10/12,07:00:26,12,11,1, 11.9,1,1, 4.603, 10476.160, 436.123, 52888.925 24/10/12,07:00:26,13,11,1, 11.9,1,1, 4.603, 10476.155, 436.122, 52888.824 24/10/12,07:00:26,14,11,1, 11.9,1,1, 4.603, 10476.141, 436.125, 52888.839 24/10/12,07:00:26,15,11,1, 11.9,1,1, 4.603, 10476.120, 436.122, 52888.865 24/10/12,07:00:26,16,11,1, 11.9,1,1, 4.603, 10476.125, 436.095, 52888.866 24/10/12,07:00:26,17,11,1, 11.9,1,1, 4.603, 10476.115, 436.113, 52888.862 24/10/12,07:00:26,18,11,1, 11.9,1,1, 4.603, 10476.127, 436.102, 52888.880 24/10/12,07:00:26,19,11,1, 11.9,1,1, 4.603, 10476.099, 436.069, 52888.826 24/10/12,07:00:27,00,11,1, 11.9,1,1, 4.599, 10476.091, 436.069, 52888.826 24/10/12,07:00:27,01,11,1, 11.9,1,1, 4.599, 10476.126, 436.083, 52888.843 24/10/12,07:00:27,02,11,1, 11.9,1,1, 4.599, 10476.112, 436.057, 52888.861 24/10/12,07:00:27,03,11,1, 11.9,1,1, 4.599, 10476.094, 436.056, 52888.854 24/10/12,07:00:27,04,11,1, 11.9,1,1, 4.599, 10476.090, 436.040, 52888.895 24/10/12,07:00:27,05,11,1, 11.9,1,1, 4.599, 10476.104, 436.059, 52888.913 24/10/12,07:00:27,06,11,1, 11.9,1,1, 4.599, 10476.075, 436.040, 52888.937 24/10/12,07:00:27,07,11,1, 11.9,1,1, 4.599, 10476.049, 436.017, 52888.842 24/10/12,07:00:27,08,11,1, 11.9,1,1, 4.599, 10476.069, 436.024, 52888.857 24/10/12,07:00:27,09,11,1, 11.9,1,1, 4.599, 10476.061, 436.019, 52888.835 24/10/12,07:00:27,10,11,1, 11.9,1,1, 4.599, 10476.063, 435.979, 52888.863 24/10/12,07:00:27,11,11,1, 11.9,1,1, 4.599, 10476.045, 436.003, 52888.827 24/10/12,07:00:27,12,11,1, 11.9,1,1, 4.599, 10476.048, 435.970, 52888.877 24/10/12,07:00:27,13,11,1, 11.9,1,1, 4.599, 10476.014, 435.996, 52888.819 24/10/12,07:00:27,14,11,1, 11.9,1,1, 4.599, 10476.022, 436.002, 52888.825 24/10/12,07:00:27,15,11,1, 11.9,1,1, 4.599, 10476.016, 435.959, 52888.776 24/10/12,07:00:27,16,11,1, 11.9,1,1, 4.599, 10476.048, 435.973, 52888.859 24/10/12,07:00:27,17,11,1, 11.9,1,1, 4.599, 10476.002, 435.965, 52888.859 24/10/12,07:00:27,18,11,1, 11.9,1,1, 4.599, 10476.012, 435.973, 52888.868 24/10/12,07:00:27,19,11,1, 11.9,1,1, 4.599, 10475.994, 435.944, 52888.829 24/10/12,07:00:28,00,11,1, 11.9,1,1, 4.600, 10475.991, 435.944, 52888.829 24/10/12,07:00:28,01,11,1, 11.9,1,1, 4.600, 10475.995, 435.948, 52888.899 24/10/12,07:00:28,02,11,1, 11.9,1,1, 4.600, 10475.982, 435.929, 52888.888 24/10/12,07:00:28,03,11,1, 11.9,1,1, 4.600, 10475.967, 435.933, 52888.767 24/10/12,07:00:28,04,11,1, 11.9,1,1, 4.600, 10475.977, 435.927, 52888.873 24/10/12,07:00:28,05,11,1, 11.9,1,1, 4.600, 10475.939, 435.910, 52888.858 24/10/12,07:00:28,06,11,1, 11.9,1,1, 4.600, 10475.933, 435.899, 52888.869 24/10/12,07:00:28,07,11,1, 11.9,1,1, 4.600, 10475.930, 435.903, 52888.855 24/10/12,07:00:28,08,11,1, 11.9,1,1, 4.600, 10475.916, 435.904, 52888.812 24/10/12,07:00:28,09,11,1, 11.9,1,1, 4.600, 10475.926, 435.879, 52888.739 24/10/12,07:00:28,10,11,1, 11.9,1,1, 4.600, 10475.879, 435.876, 52888.828 24/10/12,07:00:28,11,11,1, 11.9,1,1, 4.600, 10475.900, 435.879, 52888.829 24/10/12,07:00:28,12,11,1, 11.9,1,1, 4.600, 10475.884, 435.875, 52888.806 24/10/12,07:00:28,13,11,1, 11.9,1,1, 4.600, 10475.863, 435.862, 52888.797 24/10/12,07:00:28,14,11,1, 11.9,1,1, 4.600, 10475.874, 435.845, 52888.784 24/10/12,07:00:28,15,11,1, 11.9,1,1, 4.600, 10475.885, 435.843, 52888.834 24/10/12,07:00:28,16,11,1, 11.9,1,1, 4.600, 10475.872, 435.827, 52888.826 24/10/12,07:00:28,17,11,1, 11.9,1,1, 4.600, 10475.885, 435.854, 52888.822 24/10/12,07:00:28,18,11,1, 11.9,1,1, 4.600, 10475.854, 435.823, 52888.810 24/10/12,07:00:28,19,11,1, 11.9,1,1, 4.600, 10475.842, 435.817, 52888.804 24/10/12,07:00:29,00,11,1, 11.9,1,1, 4.603, 10475.841, 435.817, 52888.804 24/10/12,07:00:29,01,11,1, 11.9,1,1, 4.603, 10475.821, 435.809, 52888.851 24/10/12,07:00:29,02,11,1, 11.9,1,1, 4.603, 10475.843, 435.805, 52888.843 24/10/12,07:00:29,03,11,1, 11.9,1,1, 4.603, 10475.811, 435.795, 52888.845 24/10/12,07:00:29,04,11,1, 11.9,1,1, 4.603, 10475.837, 435.781, 52888.829 24/10/12,07:00:29,05,11,1, 11.9,1,1, 4.603, 10475.822, 435.784, 52888.867 24/10/12,07:00:29,06,11,1, 11.9,1,1, 4.603, 10475.814, 435.775, 52888.855 24/10/12,07:00:29,07,11,1, 11.9,1,1, 4.603, 10475.815, 435.755, 52888.871 24/10/12,07:00:29,08,11,1, 11.9,1,1, 4.603, 10475.800, 435.750, 52888.834 24/10/12,07:00:29,09,11,1, 11.9,1,1, 4.603, 10475.803, 435.735, 52888.804 24/10/12,07:00:29,10,11,1, 11.9,1,1, 4.603, 10475.782, 435.733, 52888.820 24/10/12,07:00:29,11,11,1, 11.9,1,1, 4.603, 10475.778, 435.729, 52888.826 24/10/12,07:00:29,12,11,1, 11.9,1,1, 4.603, 10475.774, 435.699, 52888.807 24/10/12,07:00:29,13,11,1, 11.9,1,1, 4.603, 10475.755, 435.743, 52888.832 24/10/12,07:00:29,14,11,1, 11.9,1,1, 4.603, 10475.756, 435.710, 52888.868 24/10/12,07:00:29,15,11,1, 11.9,1,1, 4.603, 10475.796, 435.704, 52888.844 24/10/12,07:00:29,16,11,1, 11.9,1,1, 4.603, 10475.751, 435.679, 52888.846 24/10/12,07:00:29,17,11,1, 11.9,1,1, 4.603, 10475.754, 435.686, 52888.848 24/10/12,07:00:29,18,11,1, 11.9,1,1, 4.603, 10475.731, 435.689, 52888.837 24/10/12,07:00:29,19,11,1, 11.9,1,1, 4.603, 10475.711, 435.667, 52888.838 24/10/12,07:00:30,00,12,1, 11.8,1,1, 4.602, 10475.707, 435.667, 52888.838 24/10/12,07:00:30,01,12,1, 11.8,1,1, 4.602, 10475.685, 435.658, 52888.862 24/10/12,07:00:30,02,12,1, 11.8,1,1, 4.602, 10475.708, 435.667, 52888.784 24/10/12,07:00:30,03,12,1, 11.8,1,1, 4.602, 10475.689, 435.650, 52888.779 24/10/12,07:00:30,04,12,1, 11.8,1,1, 4.602, 10475.697, 435.642, 52888.808 24/10/12,07:00:30,05,12,1, 11.8,1,1, 4.602, 10475.696, 435.644, 52888.830 24/10/12,07:00:30,06,12,1, 11.8,1,1, 4.602, 10475.680, 435.657, 52888.866 24/10/12,07:00:30,07,12,1, 11.8,1,1, 4.602, 10475.703, 435.648, 52888.873 24/10/12,07:00:30,08,12,1, 11.8,1,1, 4.602, 10475.665, 435.641, 52888.808 24/10/12,07:00:30,09,12,1, 11.8,1,1, 4.602, 10475.660, 435.613, 52888.813 24/10/12,07:00:30,10,12,1, 11.8,1,1, 4.602, 10475.686, 435.658, 52888.872 24/10/12,07:00:30,11,12,1, 11.8,1,1, 4.602, 10475.630, 435.633, 52888.775 24/10/12,07:00:30,12,12,1, 11.8,1,1, 4.602, 10475.643, 435.627, 52888.820 24/10/12,07:00:30,13,12,1, 11.8,1,1, 4.602, 10475.640, 435.613, 52888.843 24/10/12,07:00:30,14,12,1, 11.8,1,1, 4.602, 10475.641, 435.608, 52888.816 24/10/12,07:00:30,15,12,1, 11.8,1,1, 4.602, 10475.635, 435.604, 52888.862 24/10/12,07:00:30,16,12,1, 11.8,1,1, 4.602, 10475.620, 435.591, 52888.811 24/10/12,07:00:30,17,12,1, 11.8,1,1, 4.602, 10475.631, 435.597, 52888.809 24/10/12,07:00:30,18,12,1, 11.8,1,1, 4.602, 10475.605, 435.580, 52888.765 24/10/12,07:00:30,19,12,1, 11.8,1,1, 4.602, 10475.598, 435.596, 52888.838 24/10/12,07:00:31,00,12,1, 11.9,1,1, 4.604, 10475.590, 435.596, 52888.838 24/10/12,07:00:31,01,12,1, 11.9,1,1, 4.604, 10475.570, 435.572, 52888.754 24/10/12,07:00:31,02,12,1, 11.9,1,1, 4.604, 10475.596, 435.564, 52888.767 24/10/12,07:00:31,03,12,1, 11.9,1,1, 4.604, 10475.553, 435.526, 52888.827 24/10/12,07:00:31,04,12,1, 11.9,1,1, 4.604, 10475.574, 435.513, 52888.775 24/10/12,07:00:31,05,12,1, 11.9,1,1, 4.604, 10475.555, 435.513, 52888.820 24/10/12,07:00:31,06,12,1, 11.9,1,1, 4.604, 10475.573, 435.510, 52888.826 24/10/12,07:00:31,07,12,1, 11.9,1,1, 4.604, 10475.547, 435.488, 52888.810 24/10/12,07:00:31,08,12,1, 11.9,1,1, 4.604, 10475.557, 435.497, 52888.819 24/10/12,07:00:31,09,12,1, 11.9,1,1, 4.604, 10475.541, 435.489, 52888.796 24/10/12,07:00:31,10,12,1, 11.9,1,1, 4.604, 10475.533, 435.502, 52888.792 24/10/12,07:00:31,11,12,1, 11.9,1,1, 4.604, 10475.526, 435.469, 52888.794 24/10/12,07:00:31,12,12,1, 11.9,1,1, 4.604, 10475.506, 435.490, 52888.768 24/10/12,07:00:31,13,12,1, 11.9,1,1, 4.604, 10475.507, 435.486, 52888.803 24/10/12,07:00:31,14,12,1, 11.9,1,1, 4.604, 10475.507, 435.448, 52888.785 24/10/12,07:00:31,15,12,1, 11.9,1,1, 4.604, 10475.467, 435.463, 52888.741 24/10/12,07:00:31,16,12,1, 11.9,1,1, 4.604, 10475.493, 435.463, 52888.738 24/10/12,07:00:31,17,12,1, 11.9,1,1, 4.604, 10475.482, 435.466, 52888.738 24/10/12,07:00:31,18,12,1, 11.9,1,1, 4.604, 10475.491, 435.458, 52888.783 24/10/12,07:00:31,19,12,1, 11.9,1,1, 4.604, 10475.486, 435.409, 52888.797 24/10/12,07:00:32,00,12,1, 11.9,1,1, 4.602, 10475.482, 435.409, 52888.797 24/10/12,07:00:32,01,12,1, 11.9,1,1, 4.602, 10475.470, 435.419, 52888.720 24/10/12,07:00:32,02,12,1, 11.9,1,1, 4.602, 10475.422, 435.421, 52888.759 24/10/12,07:00:32,03,12,1, 11.9,1,1, 4.602, 10475.447, 435.404, 52888.798 24/10/12,07:00:32,04,12,1, 11.9,1,1, 4.602, 10475.453, 435.408, 52888.765 24/10/12,07:00:32,05,12,1, 11.9,1,1, 4.602, 10475.451, 435.410, 52888.787 24/10/12,07:00:32,06,12,1, 11.9,1,1, 4.602, 10475.442, 435.372, 52888.767 24/10/12,07:00:32,07,12,1, 11.9,1,1, 4.602, 10475.428, 435.378, 52888.761 24/10/12,07:00:32,08,12,1, 11.9,1,1, 4.602, 10475.419, 435.385, 52888.861 24/10/12,07:00:32,09,12,1, 11.9,1,1, 4.602, 10475.419, 435.372, 52888.767 24/10/12,07:00:32,10,12,1, 11.9,1,1, 4.602, 10475.407, 435.370, 52888.870 24/10/12,07:00:32,11,12,1, 11.9,1,1, 4.602, 10475.381, 435.371, 52888.871 24/10/12,07:00:32,12,12,1, 11.9,1,1, 4.602, 10475.404, 435.345, 52888.851 24/10/12,07:00:32,13,12,1, 11.9,1,1, 4.602, 10475.381, 435.384, 52888.821 24/10/12,07:00:32,14,12,1, 11.9,1,1, 4.602, 10475.395, 435.351, 52888.805 24/10/12,07:00:32,15,12,1, 11.9,1,1, 4.602, 10475.367, 435.333, 52888.782 24/10/12,07:00:32,16,12,1, 11.9,1,1, 4.602, 10475.380, 435.330, 52888.787 24/10/12,07:00:32,17,12,1, 11.9,1,1, 4.602, 10475.367, 435.307, 52888.813 24/10/12,07:00:32,18,12,1, 11.9,1,1, 4.602, 10475.356, 435.312, 52888.761 24/10/12,07:00:32,19,12,1, 11.9,1,1, 4.602, 10475.372, 435.328, 52888.796 24/10/12,07:00:33,00,12,1, 11.9,1,1, 4.601, 10475.365, 435.328, 52888.796 24/10/12,07:00:33,01,12,1, 11.9,1,1, 4.601, 10475.355, 435.313, 52888.976 24/10/12,07:00:33,02,12,1, 11.9,1,1, 4.601, 10475.381, 435.280, 52888.705 24/10/12,07:00:33,03,12,1, 11.9,1,1, 4.601, 10475.324, 435.283, 52888.718 24/10/12,07:00:33,04,12,1, 11.9,1,1, 4.601, 10475.332, 435.268, 52888.763 24/10/12,07:00:33,05,12,1, 11.9,1,1, 4.601, 10475.321, 435.278, 52888.767 24/10/12,07:00:33,06,12,1, 11.9,1,1, 4.601, 10475.303, 435.257, 52888.811 24/10/12,07:00:33,07,12,1, 11.9,1,1, 4.601, 10475.314, 435.249, 52888.750 24/10/12,07:00:33,08,12,1, 11.9,1,1, 4.601, 10475.297, 435.245, 52888.735 24/10/12,07:00:33,09,12,1, 11.9,1,1, 4.601, 10475.287, 435.246, 52888.752 24/10/12,07:00:33,10,12,1, 11.9,1,1, 4.601, 10475.283, 435.228, 52888.740 24/10/12,07:00:33,11,12,1, 11.9,1,1, 4.601, 10475.286, 435.198, 52888.753 24/10/12,07:00:33,12,12,1, 11.9,1,1, 4.601, 10475.302, 435.218, 52888.765 24/10/12,07:00:33,13,12,1, 11.9,1,1, 4.601, 10475.238, 435.226, 52888.783 24/10/12,07:00:33,14,12,1, 11.9,1,1, 4.601, 10475.259, 435.215, 52888.799 24/10/12,07:00:33,15,12,1, 11.9,1,1, 4.601, 10475.261, 435.208, 52888.775 24/10/12,07:00:33,16,12,1, 11.9,1,1, 4.601, 10475.259, 435.197, 52888.775 24/10/12,07:00:33,17,12,1, 11.9,1,1, 4.601, 10475.226, 435.155, 52888.742 24/10/12,07:00:33,18,12,1, 11.9,1,1, 4.601, 10475.243, 435.173, 52888.780 24/10/12,07:00:33,19,12,1, 11.9,1,1, 4.601, 10475.244, 435.168, 52888.812 24/10/12,07:00:34,00,12,1, 11.8,1,1, 4.602, 10475.240, 435.168, 52888.812 24/10/12,07:00:34,01,12,1, 11.8,1,1, 4.602, 10475.229, 435.171, 52888.793 24/10/12,07:00:34,02,12,1, 11.8,1,1, 4.602, 10475.197, 435.171, 52888.782 24/10/12,07:00:34,03,12,1, 11.8,1,1, 4.602, 10475.192, 435.145, 52888.763 24/10/12,07:00:34,04,12,1, 11.8,1,1, 4.602, 10475.207, 435.155, 52888.755 24/10/12,07:00:34,05,12,1, 11.8,1,1, 4.602, 10475.209, 435.175, 52888.771 24/10/12,07:00:34,06,12,1, 11.8,1,1, 4.602, 10475.195, 435.132, 52888.805 24/10/12,07:00:34,07,12,1, 11.8,1,1, 4.602, 10475.183, 435.132, 52888.783 24/10/12,07:00:34,08,12,1, 11.8,1,1, 4.602, 10475.192, 435.146, 52888.774 24/10/12,07:00:34,09,12,1, 11.8,1,1, 4.602, 10475.175, 435.118, 52888.787 24/10/12,07:00:34,10,12,1, 11.8,1,1, 4.602, 10475.168, 435.130, 52888.744 24/10/12,07:00:34,11,12,1, 11.8,1,1, 4.602, 10475.160, 435.116, 52888.772 24/10/12,07:00:34,12,12,1, 11.8,1,1, 4.602, 10475.124, 435.099, 52888.717 24/10/12,07:00:34,13,12,1, 11.8,1,1, 4.602, 10475.123, 435.123, 52888.749 24/10/12,07:00:34,14,12,1, 11.8,1,1, 4.602, 10475.109, 435.073, 52888.732 24/10/12,07:00:34,15,12,1, 11.8,1,1, 4.602, 10475.095, 435.087, 52888.751 24/10/12,07:00:34,16,12,1, 11.8,1,1, 4.602, 10475.133, 435.090, 52888.796 24/10/12,07:00:34,17,12,1, 11.8,1,1, 4.602, 10475.102, 435.086, 52888.746 24/10/12,07:00:34,18,12,1, 11.8,1,1, 4.602, 10475.112, 435.066, 52888.738 24/10/12,07:00:34,19,12,1, 11.8,1,1, 4.602, 10475.101, 435.067, 52888.753 24/10/12,07:00:35,00,12,1, 11.8,1,1, 4.603, 10475.098, 435.067, 52888.753 24/10/12,07:00:35,01,12,1, 11.8,1,1, 4.603, 10475.078, 435.059, 52888.765 24/10/12,07:00:35,02,12,1, 11.8,1,1, 4.603, 10475.083, 435.048, 52888.745 24/10/12,07:00:35,03,12,1, 11.8,1,1, 4.603, 10475.074, 435.030, 52888.726 24/10/12,07:00:35,04,12,1, 11.8,1,1, 4.603, 10475.077, 435.024, 52888.699 24/10/12,07:00:35,05,12,1, 11.8,1,1, 4.603, 10475.034, 435.024, 52888.721 24/10/12,07:00:35,06,12,1, 11.8,1,1, 4.603, 10475.067, 435.013, 52888.722 24/10/12,07:00:35,07,12,1, 11.8,1,1, 4.603, 10475.049, 434.999, 52888.722 24/10/12,07:00:35,08,12,1, 11.8,1,1, 4.603, 10475.032, 434.986, 52888.793 24/10/12,07:00:35,09,12,1, 11.8,1,1, 4.603, 10475.012, 435.009, 52888.762 24/10/12,07:00:35,10,12,1, 11.8,1,1, 4.603, 10475.039, 434.968, 52888.719 24/10/12,07:00:35,11,12,1, 11.8,1,1, 4.603, 10475.037, 434.974, 52888.689 24/10/12,07:00:35,12,12,1, 11.8,1,1, 4.603, 10475.057, 434.988, 52888.910 24/10/12,07:00:35,13,12,1, 11.8,1,1, 4.603, 10474.977, 434.986, 52888.724 24/10/12,07:00:35,14,12,1, 11.8,1,1, 4.603, 10474.989, 434.973, 52888.783 24/10/12,07:00:35,15,12,1, 11.8,1,1, 4.603, 10475.001, 434.970, 52888.720 24/10/12,07:00:35,16,12,1, 11.8,1,1, 4.603, 10474.994, 434.982, 52888.785 24/10/12,07:00:35,17,12,1, 11.8,1,1, 4.603, 10475.038, 434.954, 52888.716 24/10/12,07:00:35,18,12,1, 11.8,1,1, 4.603, 10475.017, 434.944, 52888.712 24/10/12,07:00:35,19,12,1, 11.8,1,1, 4.603, 10474.996, 434.932, 52888.774 24/10/12,07:00:36,00,12,1, 11.9,1,1, 4.603, 10474.989, 434.932, 52888.774 24/10/12,07:00:36,01,12,1, 11.9,1,1, 4.603, 10474.989, 434.929, 52888.736 24/10/12,07:00:36,02,12,1, 11.9,1,1, 4.603, 10474.971, 434.920, 52888.708 24/10/12,07:00:36,03,12,1, 11.9,1,1, 4.603, 10474.984, 434.895, 52888.676 24/10/12,07:00:36,04,12,1, 11.9,1,1, 4.603, 10474.975, 434.920, 52888.735 24/10/12,07:00:36,05,12,1, 11.9,1,1, 4.603, 10474.941, 434.892, 52888.670 24/10/12,07:00:36,06,12,1, 11.9,1,1, 4.603, 10474.974, 434.883, 52888.694 24/10/12,07:00:36,07,12,1, 11.9,1,1, 4.603, 10474.919, 434.896, 52888.716 24/10/12,07:00:36,08,12,1, 11.9,1,1, 4.603, 10474.941, 434.891, 52888.745 24/10/12,07:00:36,09,12,1, 11.9,1,1, 4.603, 10474.951, 434.862, 52888.652 24/10/12,07:00:36,10,12,1, 11.9,1,1, 4.603, 10474.940, 434.865, 52888.682 24/10/12,07:00:36,11,12,1, 11.9,1,1, 4.603, 10474.903, 434.872, 52888.676 24/10/12,07:00:36,12,12,1, 11.9,1,1, 4.603, 10474.924, 434.847, 52888.696 24/10/12,07:00:36,13,12,1, 11.9,1,1, 4.603, 10474.914, 434.847, 52888.685 24/10/12,07:00:36,14,12,1, 11.9,1,1, 4.603, 10474.893, 434.847, 52888.683 24/10/12,07:00:36,15,12,1, 11.9,1,1, 4.603, 10474.902, 434.833, 52888.692 24/10/12,07:00:36,16,12,1, 11.9,1,1, 4.603, 10474.892, 434.847, 52888.756 24/10/12,07:00:36,17,12,1, 11.9,1,1, 4.603, 10474.872, 434.837, 52888.693 24/10/12,07:00:36,18,12,1, 11.9,1,1, 4.603, 10474.861, 434.856, 52888.683 24/10/12,07:00:36,19,12,1, 11.9,1,1, 4.603, 10474.874, 434.828, 52888.704 24/10/12,07:00:37,00,12,1, 11.9,1,1, 4.599, 10474.873, 434.828, 52888.704 24/10/12,07:00:37,01,12,1, 11.9,1,1, 4.599, 10474.844, 434.826, 52888.698 24/10/12,07:00:37,02,12,1, 11.9,1,1, 4.599, 10474.844, 434.813, 52888.688 24/10/12,07:00:37,03,12,1, 11.9,1,1, 4.599, 10474.859, 434.814, 52888.685 24/10/12,07:00:37,04,12,1, 11.9,1,1, 4.599, 10474.834, 434.786, 52888.721 24/10/12,07:00:37,05,12,1, 11.9,1,1, 4.599, 10474.835, 434.775, 52888.682 24/10/12,07:00:37,06,12,1, 11.9,1,1, 4.599, 10474.809, 434.805, 52888.695 24/10/12,07:00:37,07,12,1, 11.9,1,1, 4.599, 10474.840, 434.795, 52888.699 24/10/12,07:00:37,08,12,1, 11.9,1,1, 4.599, 10474.802, 434.776, 52888.682 24/10/12,07:00:37,09,12,1, 11.9,1,1, 4.599, 10474.800, 434.765, 52888.744 24/10/12,07:00:37,10,12,1, 11.9,1,1, 4.599, 10474.801, 434.782, 52888.758 24/10/12,07:00:37,11,12,1, 11.9,1,1, 4.599, 10474.806, 434.770, 52888.718 24/10/12,07:00:37,12,12,1, 11.9,1,1, 4.599, 10474.812, 434.772, 52888.670 24/10/12,07:00:37,13,12,1, 11.9,1,1, 4.599, 10474.777, 434.718, 52888.679 24/10/12,07:00:37,14,12,1, 11.9,1,1, 4.599, 10474.796, 434.746, 52888.731 24/10/12,07:00:37,15,12,1, 11.9,1,1, 4.599, 10474.771, 434.739, 52888.713 24/10/12,07:00:37,16,12,1, 11.9,1,1, 4.599, 10474.763, 434.734, 52888.716 24/10/12,07:00:37,17,12,1, 11.9,1,1, 4.599, 10474.738, 434.725, 52888.679 24/10/12,07:00:37,18,12,1, 11.9,1,1, 4.599, 10474.783, 434.710, 52888.719 24/10/12,07:00:37,19,12,1, 11.9,1,1, 4.599, 10474.746, 434.688, 52888.740 24/10/12,07:00:38,00,12,1, 11.9,1,1, 4.600, 10474.739, 434.688, 52888.740 24/10/12,07:00:38,01,12,1, 11.9,1,1, 4.600, 10474.749, 434.666, 52888.706 24/10/12,07:00:38,02,12,1, 11.9,1,1, 4.600, 10474.724, 434.701, 52888.674 24/10/12,07:00:38,03,12,1, 11.9,1,1, 4.600, 10474.736, 434.670, 52888.707 24/10/12,07:00:38,04,12,1, 11.9,1,1, 4.600, 10474.724, 434.666, 52888.689 24/10/12,07:00:38,05,12,1, 11.9,1,1, 4.600, 10474.723, 434.649, 52888.653 24/10/12,07:00:38,06,12,1, 11.9,1,1, 4.600, 10474.732, 434.680, 52888.696 24/10/12,07:00:38,07,12,1, 11.9,1,1, 4.600, 10474.698, 434.666, 52888.683 24/10/12,07:00:38,08,12,1, 11.9,1,1, 4.600, 10474.716, 434.636, 52888.682 24/10/12,07:00:38,09,12,1, 11.9,1,1, 4.600, 10474.697, 434.660, 52888.702 24/10/12,07:00:38,10,12,1, 11.9,1,1, 4.600, 10474.693, 434.644, 52888.741 24/10/12,07:00:38,11,12,1, 11.9,1,1, 4.600, 10474.699, 434.635, 52888.735 24/10/12,07:00:38,12,12,1, 11.9,1,1, 4.600, 10474.682, 434.632, 52888.678 24/10/12,07:00:38,13,12,1, 11.9,1,1, 4.600, 10474.669, 434.633, 52888.618 24/10/12,07:00:38,14,12,1, 11.9,1,1, 4.600, 10474.653, 434.627, 52888.700 24/10/12,07:00:38,15,12,1, 11.9,1,1, 4.600, 10474.654, 434.611, 52888.642 24/10/12,07:00:38,16,12,1, 11.9,1,1, 4.600, 10474.654, 434.580, 52888.713 24/10/12,07:00:38,17,12,1, 11.9,1,1, 4.600, 10474.633, 434.598, 52888.645 24/10/12,07:00:38,18,12,1, 11.9,1,1, 4.600, 10474.635, 434.620, 52888.650 24/10/12,07:00:38,19,12,1, 11.9,1,1, 4.600, 10474.621, 434.559, 52888.622 24/10/12,07:00:39,00,12,1, 11.9,1,1, 4.600, 10474.614, 434.559, 52888.622 24/10/12,07:00:39,01,12,1, 11.9,1,1, 4.600, 10474.593, 434.563, 52888.588 24/10/12,07:00:39,02,12,1, 11.9,1,1, 4.600, 10474.608, 434.580, 52888.653 24/10/12,07:00:39,03,12,1, 11.9,1,1, 4.600, 10474.593, 434.570, 52888.702 24/10/12,07:00:39,04,12,1, 11.9,1,1, 4.600, 10474.592, 434.535, 52888.591 24/10/12,07:00:39,05,12,1, 11.9,1,1, 4.600, 10474.605, 434.549, 52888.672 24/10/12,07:00:39,06,12,1, 11.9,1,1, 4.600, 10474.589, 434.546, 52888.644 24/10/12,07:00:39,07,12,1, 11.9,1,1, 4.600, 10474.583, 434.540, 52888.667 24/10/12,07:00:39,08,12,1, 11.9,1,1, 4.600, 10474.579, 434.568, 52888.642 24/10/12,07:00:39,09,12,1, 11.9,1,1, 4.600, 10474.589, 434.540, 52888.639 24/10/12,07:00:39,10,12,1, 11.9,1,1, 4.600, 10474.529, 434.535, 52888.596 24/10/12,07:00:39,11,12,1, 11.9,1,1, 4.600, 10474.564, 434.526, 52888.683 24/10/12,07:00:39,12,12,1, 11.9,1,1, 4.600, 10474.549, 434.514, 52888.668 24/10/12,07:00:39,13,12,1, 11.9,1,1, 4.600, 10474.567, 434.514, 52888.682 24/10/12,07:00:39,14,12,1, 11.9,1,1, 4.600, 10474.548, 434.512, 52888.692 24/10/12,07:00:39,15,12,1, 11.9,1,1, 4.600, 10474.536, 434.489, 52888.656 24/10/12,07:00:39,16,12,1, 11.9,1,1, 4.600, 10474.525, 434.500, 52888.641 24/10/12,07:00:39,17,12,1, 11.9,1,1, 4.600, 10474.553, 434.509, 52888.691 24/10/12,07:00:39,18,12,1, 11.9,1,1, 4.600, 10474.529, 434.504, 52888.683 24/10/12,07:00:39,19,12,1, 11.9,1,1, 4.600, 10474.492, 434.500, 52888.594 24/10/12,07:00:40,00,12,1, 11.8,1,1, 4.600, 10474.489, 434.500, 52888.594 24/10/12,07:00:40,01,12,1, 11.8,1,1, 4.600, 10474.523, 434.467, 52888.592 24/10/12,07:00:40,02,12,1, 11.8,1,1, 4.600, 10474.491, 434.456, 52888.581 24/10/12,07:00:40,03,12,1, 11.8,1,1, 4.600, 10474.505, 434.430, 52888.612 24/10/12,07:00:40,04,12,1, 11.8,1,1, 4.600, 10474.513, 434.433, 52888.594 24/10/12,07:00:40,05,12,1, 11.8,1,1, 4.600, 10474.511, 434.421, 52888.655 24/10/12,07:00:40,06,12,1, 11.8,1,1, 4.600, 10474.489, 434.431, 52888.714 24/10/12,07:00:40,07,12,1, 11.8,1,1, 4.600, 10474.466, 434.443, 52888.650 24/10/12,07:00:40,08,12,1, 11.8,1,1, 4.600, 10474.467, 434.417, 52888.590 24/10/12,07:00:40,09,12,1, 11.8,1,1, 4.600, 10474.489, 434.403, 52888.661 24/10/12,07:00:40,10,12,1, 11.8,1,1, 4.600, 10474.471, 434.395, 52888.620 24/10/12,07:00:40,11,12,1, 11.8,1,1, 4.600, 10474.480, 434.384, 52888.631 24/10/12,07:00:40,12,12,1, 11.8,1,1, 4.600, 10474.456, 434.402, 52888.652 24/10/12,07:00:40,13,12,1, 11.8,1,1, 4.600, 10474.454, 434.414, 52888.577 24/10/12,07:00:40,14,12,1, 11.8,1,1, 4.600, 10474.433, 434.377, 52888.617 24/10/12,07:00:40,15,12,1, 11.8,1,1, 4.600, 10474.442, 434.360, 52888.594 24/10/12,07:00:40,16,12,1, 11.8,1,1, 4.600, 10474.424, 434.349, 52888.611 24/10/12,07:00:40,17,12,1, 11.8,1,1, 4.600, 10474.441, 434.347, 52888.615 24/10/12,07:00:40,18,12,1, 11.8,1,1, 4.600, 10474.422, 434.343, 52888.652 24/10/12,07:00:40,19,12,1, 11.8,1,1, 4.600, 10474.411, 434.343, 52888.698 24/10/12,07:00:41,00,12,1, 11.9,1,1, 4.608, 10474.405, 434.343, 52888.698 24/10/12,07:00:41,01,12,1, 11.9,1,1, 4.608, 10474.410, 434.338, 52888.637 24/10/12,07:00:41,02,12,1, 11.9,1,1, 4.608, 10474.411, 434.339, 52888.704 24/10/12,07:00:41,03,12,1, 11.9,1,1, 4.608, 10474.412, 434.320, 52888.598 24/10/12,07:00:41,04,12,1, 11.9,1,1, 4.608, 10474.404, 434.331, 52888.704 24/10/12,07:00:41,05,12,1, 11.9,1,1, 4.608, 10474.379, 434.321, 52888.667 24/10/12,07:00:41,06,12,1, 11.9,1,1, 4.608, 10474.411, 434.296, 52888.609 24/10/12,07:00:41,07,12,1, 11.9,1,1, 4.608, 10474.396, 434.261, 52888.618 24/10/12,07:00:41,08,12,1, 11.9,1,1, 4.608, 10474.368, 434.299, 52888.624 24/10/12,07:00:41,09,12,1, 11.9,1,1, 4.608, 10474.374, 434.281, 52888.639 24/10/12,07:00:41,10,12,1, 11.9,1,1, 4.608, 10474.340, 434.288, 52888.594 24/10/12,07:00:41,11,12,1, 11.9,1,1, 4.608, 10474.346, 434.248, 52888.608 24/10/12,07:00:41,12,12,1, 11.9,1,1, 4.608, 10474.338, 434.244, 52888.604 24/10/12,07:00:41,13,12,1, 11.9,1,1, 4.608, 10474.323, 434.239, 52888.604 24/10/12,07:00:41,14,12,1, 11.9,1,1, 4.608, 10474.343, 434.249, 52888.662 24/10/12,07:00:41,15,12,1, 11.9,1,1, 4.608, 10474.344, 434.226, 52888.601 24/10/12,07:00:41,16,12,1, 11.9,1,1, 4.608, 10474.317, 434.241, 52888.656 24/10/12,07:00:41,17,12,1, 11.9,1,1, 4.608, 10474.331, 434.235, 52888.594 24/10/12,07:00:41,18,12,1, 11.9,1,1, 4.608, 10474.309, 434.208, 52888.595 24/10/12,07:00:41,19,12,1, 11.9,1,1, 4.608, 10474.320, 434.232, 52888.602 24/10/12,07:00:42,00,12,1, 11.9,1,1, 4.601, 10474.313, 434.232, 52888.602 24/10/12,07:00:42,01,12,1, 11.9,1,1, 4.601, 10474.309, 434.223, 52888.654 24/10/12,07:00:42,02,12,1, 11.9,1,1, 4.601, 10474.297, 434.208, 52888.586 24/10/12,07:00:42,03,12,1, 11.9,1,1, 4.601, 10474.289, 434.182, 52888.685 24/10/12,07:00:42,04,12,1, 11.9,1,1, 4.601, 10474.283, 434.176, 52888.556 24/10/12,07:00:42,05,12,1, 11.9,1,1, 4.601, 10474.280, 434.213, 52888.528 24/10/12,07:00:42,06,12,1, 11.9,1,1, 4.601, 10474.260, 434.179, 52888.580 24/10/12,07:00:42,07,12,1, 11.9,1,1, 4.601, 10474.275, 434.190, 52888.559 24/10/12,07:00:42,08,12,1, 11.9,1,1, 4.601, 10474.265, 434.180, 52888.519 24/10/12,07:00:42,09,12,1, 11.9,1,1, 4.601, 10474.251, 434.163, 52888.586 24/10/12,07:00:42,10,12,1, 11.9,1,1, 4.601, 10474.240, 434.147, 52888.631 24/10/12,07:00:42,11,12,1, 11.9,1,1, 4.601, 10474.225, 434.140, 52888.607 24/10/12,07:00:42,12,12,1, 11.9,1,1, 4.601, 10474.235, 434.170, 52888.660 24/10/12,07:00:42,13,12,1, 11.9,1,1, 4.601, 10474.242, 434.153, 52888.569 24/10/12,07:00:42,14,12,1, 11.9,1,1, 4.601, 10474.223, 434.129, 52888.598 24/10/12,07:00:42,15,12,1, 11.9,1,1, 4.601, 10474.215, 434.136, 52888.604 24/10/12,07:00:42,16,12,1, 11.9,1,1, 4.601, 10474.228, 434.109, 52888.552 24/10/12,07:00:42,17,12,1, 11.9,1,1, 4.601, 10474.185, 434.128, 52888.592 24/10/12,07:00:42,18,12,1, 11.9,1,1, 4.601, 10474.198, 434.103, 52888.607 24/10/12,07:00:42,19,12,1, 11.9,1,1, 4.601, 10474.189, 434.120, 52888.623 24/10/12,07:00:43,00,12,1, 11.8,1,1, 4.601, 10474.188, 434.120, 52888.623 24/10/12,07:00:43,01,12,1, 11.8,1,1, 4.601, 10474.173, 434.099, 52888.590 24/10/12,07:00:43,02,12,1, 11.8,1,1, 4.601, 10474.185, 434.094, 52888.564 24/10/12,07:00:43,03,12,1, 11.8,1,1, 4.601, 10474.177, 434.085, 52888.591 24/10/12,07:00:43,04,12,1, 11.8,1,1, 4.601, 10474.188, 434.080, 52888.596 24/10/12,07:00:43,05,12,1, 11.8,1,1, 4.601, 10474.178, 434.072, 52888.583 24/10/12,07:00:43,06,12,1, 11.8,1,1, 4.601, 10474.175, 434.051, 52888.569 24/10/12,07:00:43,07,12,1, 11.8,1,1, 4.601, 10474.150, 434.050, 52888.547 24/10/12,07:00:43,08,12,1, 11.8,1,1, 4.601, 10474.155, 434.059, 52888.582 24/10/12,07:00:43,09,12,1, 11.8,1,1, 4.601, 10474.151, 434.047, 52888.597 24/10/12,07:00:43,10,12,1, 11.8,1,1, 4.601, 10474.164, 434.045, 52888.571 24/10/12,07:00:43,11,12,1, 11.8,1,1, 4.601, 10474.142, 434.056, 52888.588 24/10/12,07:00:43,12,12,1, 11.8,1,1, 4.601, 10474.164, 434.051, 52888.584 24/10/12,07:00:43,13,12,1, 11.8,1,1, 4.601, 10474.157, 434.044, 52888.604 24/10/12,07:00:43,14,12,1, 11.8,1,1, 4.601, 10474.127, 434.051, 52888.664 24/10/12,07:00:43,15,12,1, 11.8,1,1, 4.601, 10474.125, 434.024, 52888.594 24/10/12,07:00:43,16,12,1, 11.8,1,1, 4.601, 10474.116, 434.005, 52888.624 24/10/12,07:00:43,17,12,1, 11.8,1,1, 4.601, 10474.128, 434.031, 52888.605 24/10/12,07:00:43,18,12,1, 11.8,1,1, 4.601, 10474.118, 434.010, 52888.593 24/10/12,07:00:43,19,12,1, 11.8,1,1, 4.601, 10474.106, 434.015, 52888.600 24/10/12,07:00:44,00,12,1, 11.9,1,1, 4.603, 10474.105, 434.015, 52888.600 24/10/12,07:00:44,01,12,1, 11.9,1,1, 4.603, 10474.107, 433.987, 52888.573 24/10/12,07:00:44,02,12,1, 11.9,1,1, 4.603, 10474.079, 433.991, 52888.552 24/10/12,07:00:44,03,12,1, 11.9,1,1, 4.603, 10474.091, 433.998, 52888.606 24/10/12,07:00:44,04,12,1, 11.9,1,1, 4.603, 10474.095, 433.993, 52888.550 24/10/12,07:00:44,05,12,1, 11.9,1,1, 4.603, 10474.098, 433.938, 52888.546 24/10/12,07:00:44,06,12,1, 11.9,1,1, 4.603, 10474.085, 433.951, 52888.591 24/10/12,07:00:44,07,12,1, 11.9,1,1, 4.603, 10474.074, 433.949, 52888.584 24/10/12,07:00:44,08,12,1, 11.9,1,1, 4.603, 10474.085, 433.932, 52888.563 24/10/12,07:00:44,09,12,1, 11.9,1,1, 4.603, 10474.071, 433.928, 52888.541 24/10/12,07:00:44,10,12,1, 11.9,1,1, 4.603, 10474.076, 433.896, 52888.507 24/10/12,07:00:44,11,12,1, 11.9,1,1, 4.603, 10474.049, 433.932, 52888.573 24/10/12,07:00:44,12,12,1, 11.9,1,1, 4.603, 10474.063, 433.910, 52888.557 24/10/12,07:00:44,13,12,1, 11.9,1,1, 4.603, 10474.045, 433.939, 52888.592 24/10/12,07:00:44,14,12,1, 11.9,1,1, 4.603, 10474.025, 433.893, 52888.586 24/10/12,07:00:44,15,12,1, 11.9,1,1, 4.603, 10474.044, 433.877, 52888.501 24/10/12,07:00:44,16,12,1, 11.9,1,1, 4.603, 10474.033, 433.919, 52888.569 24/10/12,07:00:44,17,12,1, 11.9,1,1, 4.603, 10474.031, 433.895, 52888.475 24/10/12,07:00:44,18,12,1, 11.9,1,1, 4.603, 10474.047, 433.883, 52888.546 24/10/12,07:00:44,19,12,1, 11.9,1,1, 4.603, 10474.018, 433.864, 52888.505 24/10/12,07:00:45,00,12,1, 11.9,1,1, 4.600, 10474.013, 433.864, 52888.505 24/10/12,07:00:45,01,12,1, 11.9,1,1, 4.600, 10474.026, 433.887, 52888.523 24/10/12,07:00:45,02,12,1, 11.9,1,1, 4.600, 10474.004, 433.879, 52888.544 24/10/12,07:00:45,03,12,1, 11.9,1,1, 4.600, 10474.022, 433.855, 52888.551 24/10/12,07:00:45,04,12,1, 11.9,1,1, 4.600, 10474.007, 433.847, 52888.533 24/10/12,07:00:45,05,12,1, 11.9,1,1, 4.600, 10474.027, 433.841, 52888.558 24/10/12,07:00:45,06,12,1, 11.9,1,1, 4.600, 10473.987, 433.846, 52888.598 24/10/12,07:00:45,07,12,1, 11.9,1,1, 4.600, 10474.010, 433.842, 52888.599 24/10/12,07:00:45,08,12,1, 11.9,1,1, 4.600, 10473.983, 433.846, 52888.497 24/10/12,07:00:45,09,12,1, 11.9,1,1, 4.600, 10474.015, 433.822, 52888.546 24/10/12,07:00:45,10,12,1, 11.9,1,1, 4.600, 10473.973, 433.820, 52888.541 24/10/12,07:00:45,11,12,1, 11.9,1,1, 4.600, 10473.985, 433.807, 52888.538 24/10/12,07:00:45,12,12,1, 11.9,1,1, 4.600, 10473.961, 433.826, 52888.572 24/10/12,07:00:45,13,12,1, 11.9,1,1, 4.600, 10473.953, 433.806, 52888.513 24/10/12,07:00:45,14,12,1, 11.9,1,1, 4.600, 10473.976, 433.813, 52888.526 24/10/12,07:00:45,15,12,1, 11.9,1,1, 4.600, 10473.957, 433.783, 52888.506 24/10/12,07:00:45,16,12,1, 11.9,1,1, 4.600, 10473.952, 433.762, 52888.481 24/10/12,07:00:45,17,12,1, 11.9,1,1, 4.600, 10473.944, 433.777, 52888.590 24/10/12,07:00:45,18,12,1, 11.9,1,1, 4.600, 10473.941, 433.783, 52888.572 24/10/12,07:00:45,19,12,1, 11.9,1,1, 4.600, 10473.950, 433.763, 52888.489 24/10/12,07:00:46,00,12,1, 11.9,1,1, 4.598, 10473.946, 433.763, 52888.489 24/10/12,07:00:46,01,12,1, 11.9,1,1, 4.598, 10473.925, 433.787, 52888.579 24/10/12,07:00:46,02,12,1, 11.9,1,1, 4.598, 10473.912, 433.758, 52888.566 24/10/12,07:00:46,03,12,1, 11.9,1,1, 4.598, 10473.910, 433.744, 52888.533 24/10/12,07:00:46,04,12,1, 11.9,1,1, 4.598, 10473.930, 433.758, 52888.535 24/10/12,07:00:46,05,12,1, 11.9,1,1, 4.598, 10473.903, 433.748, 52888.557 24/10/12,07:00:46,06,12,1, 11.9,1,1, 4.598, 10473.914, 433.722, 52888.481 24/10/12,07:00:46,07,12,1, 11.9,1,1, 4.598, 10473.911, 433.720, 52888.502 24/10/12,07:00:46,08,12,1, 11.9,1,1, 4.598, 10473.886, 433.714, 52888.447 24/10/12,07:00:46,09,12,1, 11.9,1,1, 4.598, 10473.886, 433.709, 52888.502 24/10/12,07:00:46,10,12,1, 11.9,1,1, 4.598, 10473.881, 433.716, 52888.505 24/10/12,07:00:46,11,12,1, 11.9,1,1, 4.598, 10473.882, 433.668, 52888.546 24/10/12,07:00:46,12,12,1, 11.9,1,1, 4.598, 10473.880, 433.680, 52888.511 24/10/12,07:00:46,13,12,1, 11.9,1,1, 4.598, 10473.876, 433.688, 52888.483 24/10/12,07:00:46,14,12,1, 11.9,1,1, 4.598, 10473.886, 433.686, 52888.499 24/10/12,07:00:46,15,12,1, 11.9,1,1, 4.598, 10473.876, 433.648, 52888.510 24/10/12,07:00:46,16,12,1, 11.9,1,1, 4.598, 10473.868, 433.659, 52888.505 24/10/12,07:00:46,17,12,1, 11.9,1,1, 4.598, 10473.864, 433.648, 52888.530 24/10/12,07:00:46,18,12,1, 11.9,1,1, 4.598, 10473.868, 433.666, 52888.509 24/10/12,07:00:46,19,12,1, 11.9,1,1, 4.598, 10473.870, 433.658, 52888.486 24/10/12,07:00:47,00,12,1, 11.9,1,1, 4.604, 10473.863, 433.658, 52888.486 24/10/12,07:00:47,01,12,1, 11.9,1,1, 4.604, 10473.855, 433.634, 52888.510 24/10/12,07:00:47,02,12,1, 11.9,1,1, 4.604, 10473.857, 433.641, 52888.459 24/10/12,07:00:47,03,12,1, 11.9,1,1, 4.604, 10473.836, 433.626, 52888.499 24/10/12,07:00:47,04,12,1, 11.9,1,1, 4.604, 10473.836, 433.625, 52888.476 24/10/12,07:00:47,05,12,1, 11.9,1,1, 4.604, 10473.840, 433.609, 52888.543 24/10/12,07:00:47,06,12,1, 11.9,1,1, 4.604, 10473.817, 433.614, 52888.445 24/10/12,07:00:47,07,12,1, 11.9,1,1, 4.604, 10473.857, 433.609, 52888.494 24/10/12,07:00:47,08,12,1, 11.9,1,1, 4.604, 10473.841, 433.613, 52888.562 24/10/12,07:00:47,09,12,1, 11.9,1,1, 4.604, 10473.823, 433.604, 52888.497 24/10/12,07:00:47,10,12,1, 11.9,1,1, 4.604, 10473.826, 433.609, 52888.495 24/10/12,07:00:47,11,12,1, 11.9,1,1, 4.604, 10473.809, 433.601, 52888.482 24/10/12,07:00:47,12,12,1, 11.9,1,1, 4.604, 10473.806, 433.593, 52888.462 24/10/12,07:00:47,13,12,1, 11.9,1,1, 4.604, 10473.788, 433.565, 52888.497 24/10/12,07:00:47,14,12,1, 11.9,1,1, 4.604, 10473.787, 433.588, 52888.539 24/10/12,07:00:47,15,12,1, 11.9,1,1, 4.604, 10473.793, 433.557, 52888.424 24/10/12,07:00:47,16,12,1, 11.9,1,1, 4.604, 10473.783, 433.563, 52888.464 24/10/12,07:00:47,17,12,1, 11.9,1,1, 4.604, 10473.806, 433.565, 52888.495 24/10/12,07:00:47,18,12,1, 11.9,1,1, 4.604, 10473.767, 433.539, 52888.501 24/10/12,07:00:47,19,12,1, 11.9,1,1, 4.604, 10473.776, 433.542, 52888.463 24/10/12,07:00:48,00,12,1, 11.9,1,1, 4.601, 10473.771, 433.542, 52888.463 24/10/12,07:00:48,01,12,1, 11.9,1,1, 4.601, 10473.755, 433.551, 52888.514 24/10/12,07:00:48,02,12,1, 11.9,1,1, 4.601, 10473.745, 433.538, 52888.518 24/10/12,07:00:48,03,12,1, 11.9,1,1, 4.601, 10473.743, 433.548, 52888.475 24/10/12,07:00:48,04,12,1, 11.9,1,1, 4.601, 10473.757, 433.525, 52888.450 24/10/12,07:00:48,05,12,1, 11.9,1,1, 4.601, 10473.764, 433.506, 52888.455 24/10/12,07:00:48,06,12,1, 11.9,1,1, 4.601, 10473.744, 433.504, 52888.422 24/10/12,07:00:48,07,12,1, 11.9,1,1, 4.601, 10473.771, 433.500, 52888.478 24/10/12,07:00:48,08,12,1, 11.9,1,1, 4.601, 10473.755, 433.483, 52888.480 24/10/12,07:00:48,09,12,1, 11.9,1,1, 4.601, 10473.732, 433.494, 52888.448 24/10/12,07:00:48,10,12,1, 11.9,1,1, 4.601, 10473.736, 433.477, 52888.486 24/10/12,07:00:48,11,12,1, 11.9,1,1, 4.601, 10473.738, 433.502, 52888.459 24/10/12,07:00:48,12,12,1, 11.9,1,1, 4.601, 10473.742, 433.479, 52888.469 24/10/12,07:00:48,13,12,1, 11.9,1,1, 4.601, 10473.733, 433.487, 52888.434 24/10/12,07:00:48,14,12,1, 11.9,1,1, 4.601, 10473.700, 433.464, 52888.425 24/10/12,07:00:48,15,12,1, 11.9,1,1, 4.601, 10473.728, 433.492, 52888.464 24/10/12,07:00:48,16,12,1, 11.9,1,1, 4.601, 10473.730, 433.458, 52888.484 24/10/12,07:00:48,17,12,1, 11.9,1,1, 4.601, 10473.710, 433.483, 52888.412 24/10/12,07:00:48,18,12,1, 11.9,1,1, 4.601, 10473.728, 433.460, 52888.451 24/10/12,07:00:48,19,12,1, 11.9,1,1, 4.601, 10473.706, 433.461, 52888.486 24/10/12,07:00:49,00,12,1, 11.9,1,1, 4.603, 10473.704, 433.461, 52888.486 24/10/12,07:00:49,01,12,1, 11.9,1,1, 4.603, 10473.726, 433.432, 52888.468 24/10/12,07:00:49,02,12,1, 11.9,1,1, 4.603, 10473.717, 433.464, 52888.490 24/10/12,07:00:49,03,12,1, 11.9,1,1, 4.603, 10473.688, 433.417, 52888.488 24/10/12,07:00:49,04,12,1, 11.9,1,1, 4.603, 10473.694, 433.412, 52888.462 24/10/12,07:00:49,05,12,1, 11.9,1,1, 4.603, 10473.684, 433.413, 52888.459 24/10/12,07:00:49,06,12,1, 11.9,1,1, 4.603, 10473.687, 433.380, 52888.426 24/10/12,07:00:49,07,12,1, 11.9,1,1, 4.603, 10473.694, 433.401, 52888.375 24/10/12,07:00:49,08,12,1, 11.9,1,1, 4.603, 10473.675, 433.397, 52888.442 24/10/12,07:00:49,09,12,1, 11.9,1,1, 4.603, 10473.683, 433.372, 52888.437 24/10/12,07:00:49,10,12,1, 11.9,1,1, 4.603, 10473.672, 433.370, 52888.386 24/10/12,07:00:49,11,12,1, 11.9,1,1, 4.603, 10473.670, 433.383, 52888.430 24/10/12,07:00:49,12,12,1, 11.9,1,1, 4.603, 10473.688, 433.361, 52888.369 24/10/12,07:00:49,13,12,1, 11.9,1,1, 4.603, 10473.638, 433.351, 52888.438 24/10/12,07:00:49,14,12,1, 11.9,1,1, 4.603, 10473.651, 433.343, 52888.455 24/10/12,07:00:49,15,12,1, 11.9,1,1, 4.603, 10473.623, 433.357, 52888.332 24/10/12,07:00:49,16,12,1, 11.9,1,1, 4.603, 10473.716, 433.334, 52888.311 24/10/12,07:00:49,17,12,1, 11.9,1,1, 4.603, 10473.646, 433.350, 52888.412 24/10/12,07:00:49,18,12,1, 11.9,1,1, 4.603, 10473.643, 433.330, 52888.439 24/10/12,07:00:49,19,12,1, 11.9,1,1, 4.603, 10473.658, 433.355, 52888.437 24/10/12,07:00:50,00,12,1, 11.9,1,1, 4.603, 10473.654, 433.355, 52888.437 24/10/12,07:00:50,01,12,1, 11.9,1,1, 4.603, 10473.683, 433.323, 52888.369 24/10/12,07:00:50,02,12,1, 11.9,1,1, 4.603, 10473.598, 433.313, 52888.322 24/10/12,07:00:50,03,12,1, 11.9,1,1, 4.603, 10473.673, 433.306, 52888.425 24/10/12,07:00:50,04,12,1, 11.9,1,1, 4.603, 10473.656, 433.312, 52888.443 24/10/12,07:00:50,05,12,1, 11.9,1,1, 4.603, 10473.626, 433.312, 52888.416 24/10/12,07:00:50,06,12,1, 11.9,1,1, 4.603, 10473.638, 433.293, 52888.416 24/10/12,07:00:50,07,12,1, 11.9,1,1, 4.603, 10473.657, 433.288, 52888.445 24/10/12,07:00:50,08,12,1, 11.9,1,1, 4.603, 10473.627, 433.292, 52888.435 24/10/12,07:00:50,09,12,1, 11.9,1,1, 4.603, 10473.638, 433.266, 52888.434 24/10/12,07:00:50,10,12,1, 11.9,1,1, 4.603, 10473.638, 433.301, 52888.415 24/10/12,07:00:50,11,12,1, 11.9,1,1, 4.603, 10473.604, 433.288, 52888.456 24/10/12,07:00:50,12,12,1, 11.9,1,1, 4.603, 10473.633, 433.259, 52888.403 24/10/12,07:00:50,13,12,1, 11.9,1,1, 4.603, 10473.633, 433.277, 52888.503 24/10/12,07:00:50,14,12,1, 11.9,1,1, 4.603, 10473.629, 433.259, 52888.397 24/10/12,07:00:50,15,12,1, 11.9,1,1, 4.603, 10473.615, 433.250, 52888.460 24/10/12,07:00:50,16,12,1, 11.9,1,1, 4.603, 10473.595, 433.268, 52888.380 24/10/12,07:00:50,17,12,1, 11.9,1,1, 4.603, 10473.627, 433.233, 52888.481 24/10/12,07:00:50,18,12,1, 11.9,1,1, 4.603, 10473.599, 433.252, 52888.513 24/10/12,07:00:50,19,12,1, 11.9,1,1, 4.603, 10473.597, 433.261, 52888.435 24/10/12,07:00:51,00,12,1, 11.9,1,1, 4.602, 10473.596, 433.261, 52888.435 24/10/12,07:00:51,01,12,1, 11.9,1,1, 4.602, 10473.601, 433.234, 52888.423 24/10/12,07:00:51,02,12,1, 11.9,1,1, 4.602, 10473.607, 433.220, 52888.343 24/10/12,07:00:51,03,12,1, 11.9,1,1, 4.602, 10473.584, 433.216, 52888.398 24/10/12,07:00:51,04,12,1, 11.9,1,1, 4.602, 10473.568, 433.232, 52888.390 24/10/12,07:00:51,05,12,1, 11.9,1,1, 4.602, 10473.571, 433.204, 52888.365 24/10/12,07:00:51,06,12,1, 11.9,1,1, 4.602, 10473.587, 433.210, 52888.426 24/10/12,07:00:51,07,12,1, 11.9,1,1, 4.602, 10473.574, 433.165, 52888.413 24/10/12,07:00:51,08,12,1, 11.9,1,1, 4.602, 10473.567, 433.166, 52888.399 24/10/12,07:00:51,09,12,1, 11.9,1,1, 4.602, 10473.578, 433.186, 52888.400 24/10/12,07:00:51,10,12,1, 11.9,1,1, 4.602, 10473.569, 433.167, 52888.366 24/10/12,07:00:51,11,12,1, 11.9,1,1, 4.602, 10473.567, 433.174, 52888.394 24/10/12,07:00:51,12,12,1, 11.9,1,1, 4.602, 10473.561, 433.181, 52888.413 24/10/12,07:00:51,13,12,1, 11.9,1,1, 4.602, 10473.549, 433.170, 52888.417 24/10/12,07:00:51,14,12,1, 11.9,1,1, 4.602, 10473.576, 433.156, 52888.386 24/10/12,07:00:51,15,12,1, 11.9,1,1, 4.602, 10473.573, 433.158, 52888.389 24/10/12,07:00:51,16,12,1, 11.9,1,1, 4.602, 10473.552, 433.156, 52888.430 24/10/12,07:00:51,17,12,1, 11.9,1,1, 4.602, 10473.570, 433.149, 52888.370 24/10/12,07:00:51,18,12,1, 11.9,1,1, 4.602, 10473.571, 433.138, 52888.444 24/10/12,07:00:51,19,12,1, 11.9,1,1, 4.602, 10473.546, 433.129, 52888.319 24/10/12,07:00:52,00,12,1, 11.9,1,1, 4.603, 10473.537, 433.129, 52888.319 24/10/12,07:00:52,01,12,1, 11.9,1,1, 4.603, 10473.543, 433.142, 52888.293 24/10/12,07:00:52,02,12,1, 11.9,1,1, 4.603, 10473.525, 433.127, 52888.440 24/10/12,07:00:52,03,12,1, 11.9,1,1, 4.603, 10473.510, 433.098, 52888.366 24/10/12,07:00:52,04,12,1, 11.9,1,1, 4.603, 10473.520, 433.114, 52888.391 24/10/12,07:00:52,05,12,1, 11.9,1,1, 4.603, 10473.494, 433.104, 52888.372 24/10/12,07:00:52,06,12,1, 11.9,1,1, 4.603, 10473.503, 433.094, 52888.382 24/10/12,07:00:52,07,12,1, 11.9,1,1, 4.603, 10473.480, 433.098, 52888.429 24/10/12,07:00:52,08,12,1, 11.9,1,1, 4.603, 10473.486, 433.088, 52888.347 24/10/12,07:00:52,09,12,1, 11.9,1,1, 4.603, 10473.505, 433.082, 52888.374 24/10/12,07:00:52,10,12,1, 11.9,1,1, 4.603, 10473.514, 433.087, 52888.365 24/10/12,07:00:52,11,12,1, 11.9,1,1, 4.603, 10473.495, 433.068, 52888.326 24/10/12,07:00:52,12,12,1, 11.9,1,1, 4.603, 10473.499, 433.060, 52888.330 24/10/12,07:00:52,13,12,1, 11.9,1,1, 4.603, 10473.501, 433.050, 52888.414 24/10/12,07:00:52,14,12,1, 11.9,1,1, 4.603, 10473.472, 433.077, 52888.605 24/10/12,07:00:52,15,12,1, 11.9,1,1, 4.603, 10473.483, 433.067, 52888.418 24/10/12,07:00:52,16,12,1, 11.9,1,1, 4.603, 10473.506, 433.051, 52888.354 24/10/12,07:00:52,17,12,1, 11.9,1,1, 4.603, 10473.486, 433.040, 52888.313 24/10/12,07:00:52,18,12,1, 11.9,1,1, 4.603, 10473.492, 433.047, 52888.359 24/10/12,07:00:52,19,12,1, 11.9,1,1, 4.603, 10473.472, 433.013, 52888.357 24/10/12,07:00:53,00,12,1, 11.9,1,1, 4.599, 10473.471, 433.013, 52888.357 24/10/12,07:00:53,01,12,1, 11.9,1,1, 4.599, 10473.474, 433.025, 52888.405 24/10/12,07:00:53,02,12,1, 11.9,1,1, 4.599, 10473.462, 433.001, 52888.350 24/10/12,07:00:53,03,12,1, 11.9,1,1, 4.599, 10473.473, 433.000, 52888.400 24/10/12,07:00:53,04,12,1, 11.9,1,1, 4.599, 10473.481, 432.987, 52888.369 24/10/12,07:00:53,05,12,1, 11.9,1,1, 4.599, 10473.464, 432.984, 52888.329 24/10/12,07:00:53,06,12,1, 11.9,1,1, 4.599, 10473.488, 432.988, 52888.389 24/10/12,07:00:53,07,12,1, 11.9,1,1, 4.599, 10473.446, 432.973, 52888.392 24/10/12,07:00:53,08,12,1, 11.9,1,1, 4.599, 10473.455, 432.973, 52888.408 24/10/12,07:00:53,09,12,1, 11.9,1,1, 4.599, 10473.451, 432.949, 52888.377 24/10/12,07:00:53,10,12,1, 11.9,1,1, 4.599, 10473.470, 432.951, 52888.305 24/10/12,07:00:53,11,12,1, 11.9,1,1, 4.599, 10473.461, 432.953, 52888.296 24/10/12,07:00:53,12,12,1, 11.9,1,1, 4.599, 10473.479, 432.938, 52888.305 24/10/12,07:00:53,13,12,1, 11.9,1,1, 4.599, 10473.471, 432.964, 52888.382 24/10/12,07:00:53,14,12,1, 11.9,1,1, 4.599, 10473.453, 432.962, 52888.340 24/10/12,07:00:53,15,12,1, 11.9,1,1, 4.599, 10473.460, 432.949, 52888.328 24/10/12,07:00:53,16,12,1, 11.9,1,1, 4.599, 10473.473, 432.942, 52888.342 24/10/12,07:00:53,17,12,1, 11.9,1,1, 4.599, 10473.458, 432.932, 52888.352 24/10/12,07:00:53,18,12,1, 11.9,1,1, 4.599, 10473.451, 432.921, 52888.314 24/10/12,07:00:53,19,12,1, 11.9,1,1, 4.599, 10473.461, 432.937, 52888.342 24/10/12,07:00:54,00,12,1, 11.9,1,1, 4.600, 10473.454, 432.937, 52888.342 24/10/12,07:00:54,01,12,1, 11.9,1,1, 4.600, 10473.442, 432.946, 52888.397 24/10/12,07:00:54,02,12,1, 11.9,1,1, 4.600, 10473.448, 432.932, 52888.328 24/10/12,07:00:54,03,12,1, 11.9,1,1, 4.600, 10473.451, 432.909, 52888.294 24/10/12,07:00:54,04,12,1, 11.9,1,1, 4.600, 10473.470, 432.920, 52888.304 24/10/12,07:00:54,05,12,1, 11.9,1,1, 4.600, 10473.435, 432.901, 52888.324 24/10/12,07:00:54,06,12,1, 11.9,1,1, 4.600, 10473.419, 432.926, 52888.316 24/10/12,07:00:54,07,12,1, 11.9,1,1, 4.600, 10473.449, 432.912, 52888.338 24/10/12,07:00:54,08,12,1, 11.9,1,1, 4.600, 10473.422, 432.900, 52888.334 24/10/12,07:00:54,09,12,1, 11.9,1,1, 4.600, 10473.424, 432.894, 52888.346 24/10/12,07:00:54,10,12,1, 11.9,1,1, 4.600, 10473.428, 432.891, 52888.352 24/10/12,07:00:54,11,12,1, 11.9,1,1, 4.600, 10473.438, 432.875, 52888.333 24/10/12,07:00:54,12,12,1, 11.9,1,1, 4.600, 10473.423, 432.846, 52888.339 24/10/12,07:00:54,13,12,1, 11.9,1,1, 4.600, 10473.430, 432.856, 52888.339 24/10/12,07:00:54,14,12,1, 11.9,1,1, 4.600, 10473.418, 432.837, 52888.345 24/10/12,07:00:54,15,12,1, 11.9,1,1, 4.600, 10473.402, 432.841, 52888.324 24/10/12,07:00:54,16,12,1, 11.9,1,1, 4.600, 10473.435, 432.831, 52888.338 24/10/12,07:00:54,17,12,1, 11.9,1,1, 4.600, 10473.423, 432.831, 52888.337 24/10/12,07:00:54,18,12,1, 11.9,1,1, 4.600, 10473.423, 432.836, 52888.312 24/10/12,07:00:54,19,12,1, 11.9,1,1, 4.600, 10473.417, 432.794, 52888.348 24/10/12,07:00:55,00,12,1, 11.9,1,1, 4.601, 10473.412, 432.794, 52888.348 24/10/12,07:00:55,01,12,1, 11.9,1,1, 4.601, 10473.412, 432.818, 52888.318 24/10/12,07:00:55,02,12,1, 11.9,1,1, 4.601, 10473.396, 432.810, 52888.345 24/10/12,07:00:55,03,12,1, 11.9,1,1, 4.601, 10473.400, 432.782, 52888.355 24/10/12,07:00:55,04,12,1, 11.9,1,1, 4.601, 10473.416, 432.788, 52888.298 24/10/12,07:00:55,05,12,1, 11.9,1,1, 4.601, 10473.410, 432.790, 52888.314 24/10/12,07:00:55,06,12,1, 11.9,1,1, 4.601, 10473.396, 432.756, 52888.283 24/10/12,07:00:55,07,12,1, 11.9,1,1, 4.601, 10473.380, 432.792, 52888.318 24/10/12,07:00:55,08,12,1, 11.9,1,1, 4.601, 10473.386, 432.805, 52888.314 24/10/12,07:00:55,09,12,1, 11.9,1,1, 4.601, 10473.391, 432.792, 52888.276 24/10/12,07:00:55,10,12,1, 11.9,1,1, 4.601, 10473.381, 432.788, 52888.291 24/10/12,07:00:55,11,12,1, 11.9,1,1, 4.601, 10473.367, 432.779, 52888.328 24/10/12,07:00:55,12,12,1, 11.9,1,1, 4.601, 10473.371, 432.789, 52888.349 24/10/12,07:00:55,13,12,1, 11.9,1,1, 4.601, 10473.374, 432.764, 52888.345 24/10/12,07:00:55,14,12,1, 11.9,1,1, 4.601, 10473.385, 432.772, 52888.415 24/10/12,07:00:55,15,12,1, 11.9,1,1, 4.601, 10473.369, 432.762, 52888.305 24/10/12,07:00:55,16,12,1, 11.9,1,1, 4.601, 10473.395, 432.770, 52888.304 24/10/12,07:00:55,17,12,1, 11.9,1,1, 4.601, 10473.393, 432.743, 52888.298 24/10/12,07:00:55,18,12,1, 11.9,1,1, 4.601, 10473.368, 432.732, 52888.297 24/10/12,07:00:55,19,12,1, 11.9,1,1, 4.601, 10473.367, 432.759, 52888.406 24/10/12,07:00:56,00,11,1, 11.9,1,1, 4.599, 10473.362, 432.759, 52888.406 24/10/12,07:00:56,01,11,1, 11.9,1,1, 4.599, 10473.381, 432.719, 52888.322 24/10/12,07:00:56,02,11,1, 11.9,1,1, 4.599, 10473.360, 432.716, 52888.306 24/10/12,07:00:56,03,11,1, 11.9,1,1, 4.599, 10473.366, 432.684, 52888.342 24/10/12,07:00:56,04,11,1, 11.9,1,1, 4.599, 10473.352, 432.694, 52888.303 24/10/12,07:00:56,05,11,1, 11.9,1,1, 4.599, 10473.361, 432.705, 52888.285 24/10/12,07:00:56,06,11,1, 11.9,1,1, 4.599, 10473.391, 432.700, 52888.353 24/10/12,07:00:56,07,11,1, 11.9,1,1, 4.599, 10473.322, 432.680, 52888.323 24/10/12,07:00:56,08,11,1, 11.9,1,1, 4.599, 10473.354, 432.683, 52888.333 24/10/12,07:00:56,09,11,1, 11.9,1,1, 4.599, 10473.359, 432.670, 52888.291 24/10/12,07:00:56,10,11,1, 11.9,1,1, 4.599, 10473.340, 432.673, 52888.336 24/10/12,07:00:56,11,11,1, 11.9,1,1, 4.599, 10473.353, 432.679, 52888.255 24/10/12,07:00:56,12,11,1, 11.9,1,1, 4.599, 10473.341, 432.654, 52888.276 24/10/12,07:00:56,13,11,1, 11.9,1,1, 4.599, 10473.349, 432.654, 52888.307 24/10/12,07:00:56,14,11,1, 11.9,1,1, 4.599, 10473.335, 432.683, 52888.292 24/10/12,07:00:56,15,11,1, 11.9,1,1, 4.599, 10473.370, 432.654, 52888.266 24/10/12,07:00:56,16,11,1, 11.9,1,1, 4.599, 10473.358, 432.630, 52888.269 24/10/12,07:00:56,17,11,1, 11.9,1,1, 4.599, 10473.361, 432.647, 52888.322 24/10/12,07:00:56,18,11,1, 11.9,1,1, 4.599, 10473.351, 432.625, 52888.313 24/10/12,07:00:56,19,11,1, 11.9,1,1, 4.599, 10473.340, 432.645, 52888.305 24/10/12,07:00:57,00,11,1, 11.9,1,1, 4.601, 10473.337, 432.645, 52888.305 24/10/12,07:00:57,01,11,1, 11.9,1,1, 4.601, 10473.364, 432.628, 52888.323 24/10/12,07:00:57,02,11,1, 11.9,1,1, 4.601, 10473.376, 432.658, 52888.349 24/10/12,07:00:57,03,11,1, 11.9,1,1, 4.601, 10473.350, 432.675, 52888.462 24/10/12,07:00:57,04,11,1, 11.9,1,1, 4.601, 10473.349, 432.640, 52888.409 24/10/12,07:00:57,05,11,1, 11.9,1,1, 4.601, 10473.338, 432.640, 52888.429 24/10/12,07:00:57,06,11,1, 11.9,1,1, 4.601, 10473.360, 432.644, 52888.379 24/10/12,07:00:57,07,11,1, 11.9,1,1, 4.601, 10473.323, 432.656, 52888.466 24/10/12,07:00:57,08,11,1, 11.9,1,1, 4.601, 10473.324, 432.642, 52888.479 24/10/12,07:00:57,09,11,1, 11.9,1,1, 4.601, 10473.323, 432.640, 52888.460 24/10/12,07:00:57,10,11,1, 11.9,1,1, 4.601, 10473.336, 432.637, 52888.391 24/10/12,07:00:57,11,11,1, 11.9,1,1, 4.601, 10473.364, 432.639, 52888.479 24/10/12,07:00:57,12,11,1, 11.9,1,1, 4.601, 10473.315, 432.649, 52888.452 24/10/12,07:00:57,13,11,1, 11.9,1,1, 4.601, 10473.356, 432.622, 52888.386 24/10/12,07:00:57,14,11,1, 11.9,1,1, 4.601, 10473.350, 432.612, 52888.416 24/10/12,07:00:57,15,11,1, 11.9,1,1, 4.601, 10473.334, 432.628, 52888.406 24/10/12,07:00:57,16,11,1, 11.9,1,1, 4.601, 10473.339, 432.622, 52888.475 24/10/12,07:00:57,17,11,1, 11.9,1,1, 4.601, 10473.313, 432.629, 52888.314 24/10/12,07:00:57,18,11,1, 11.9,1,1, 4.601, 10473.329, 432.628, 52888.520 24/10/12,07:00:57,19,11,1, 11.9,1,1, 4.601, 10473.310, 432.599, 52888.401 24/10/12,07:00:58,00,11,1, 11.8,1,1, 4.602, 10473.304, 432.599, 52888.401 24/10/12,07:00:58,01,11,1, 11.8,1,1, 4.602, 10473.318, 432.603, 52888.433 24/10/12,07:00:58,02,11,1, 11.8,1,1, 4.602, 10473.296, 432.578, 52888.457 24/10/12,07:00:58,03,11,1, 11.8,1,1, 4.602, 10473.296, 432.576, 52888.423 24/10/12,07:00:58,04,11,1, 11.8,1,1, 4.602, 10473.313, 432.567, 52888.401 24/10/12,07:00:58,05,11,1, 11.8,1,1, 4.602, 10473.311, 432.554, 52888.494 24/10/12,07:00:58,06,11,1, 11.8,1,1, 4.602, 10473.307, 432.574, 52888.476 24/10/12,07:00:58,07,11,1, 11.8,1,1, 4.602, 10473.300, 432.553, 52888.453 24/10/12,07:00:58,08,11,1, 11.8,1,1, 4.602, 10473.288, 432.541, 52888.392 24/10/12,07:00:58,09,11,1, 11.8,1,1, 4.602, 10473.301, 432.550, 52888.486 24/10/12,07:00:58,10,11,1, 11.8,1,1, 4.602, 10473.285, 432.555, 52888.466 24/10/12,07:00:58,11,11,1, 11.8,1,1, 4.602, 10473.282, 432.550, 52888.394 24/10/12,07:00:58,12,11,1, 11.8,1,1, 4.602, 10473.292, 432.542, 52888.397 24/10/12,07:00:58,13,11,1, 11.8,1,1, 4.602, 10473.288, 432.538, 52888.354 24/10/12,07:00:58,14,11,1, 11.8,1,1, 4.602, 10473.283, 432.519, 52888.382 24/10/12,07:00:58,15,11,1, 11.8,1,1, 4.602, 10473.292, 432.514, 52888.453 24/10/12,07:00:58,16,11,1, 11.8,1,1, 4.602, 10473.301, 432.536, 52888.429 24/10/12,07:00:58,17,11,1, 11.8,1,1, 4.602, 10473.312, 432.528, 52888.405 24/10/12,07:00:58,18,11,1, 11.8,1,1, 4.602, 10473.285, 432.517, 52888.415 24/10/12,07:00:58,19,11,1, 11.8,1,1, 4.602, 10473.287, 432.522, 52888.412 24/10/12,07:00:59,00,12,1, 11.9,1,1, 4.600, 10473.287, 432.522, 52888.412 24/10/12,07:00:59,01,12,1, 11.9,1,1, 4.600, 10473.285, 432.502, 52888.427 24/10/12,07:00:59,02,12,1, 11.9,1,1, 4.600, 10473.273, 432.486, 52888.325 24/10/12,07:00:59,03,12,1, 11.9,1,1, 4.600, 10473.263, 432.475, 52888.478 24/10/12,07:00:59,04,12,1, 11.9,1,1, 4.600, 10473.292, 432.491, 52888.365 24/10/12,07:00:59,05,12,1, 11.9,1,1, 4.600, 10473.296, 432.467, 52888.393 24/10/12,07:00:59,06,12,1, 11.9,1,1, 4.600, 10473.255, 432.475, 52888.404 24/10/12,07:00:59,07,12,1, 11.9,1,1, 4.600, 10473.277, 432.470, 52888.413 24/10/12,07:00:59,08,12,1, 11.9,1,1, 4.600, 10473.264, 432.459, 52888.379 24/10/12,07:00:59,09,12,1, 11.9,1,1, 4.600, 10473.260, 432.476, 52888.444 24/10/12,07:00:59,10,12,1, 11.9,1,1, 4.600, 10473.295, 432.461, 52888.454 24/10/12,07:00:59,11,12,1, 11.9,1,1, 4.600, 10473.273, 432.439, 52888.365 24/10/12,07:00:59,12,12,1, 11.9,1,1, 4.600, 10473.261, 432.455, 52888.475 24/10/12,07:00:59,13,12,1, 11.9,1,1, 4.600, 10473.270, 432.457, 52888.416 24/10/12,07:00:59,14,12,1, 11.9,1,1, 4.600, 10473.291, 432.439, 52888.343 24/10/12,07:00:59,15,12,1, 11.9,1,1, 4.600, 10473.290, 432.424, 52888.405 24/10/12,07:00:59,16,12,1, 11.9,1,1, 4.600, 10473.268, 432.443, 52888.438 24/10/12,07:00:59,17,12,1, 11.9,1,1, 4.600, 10473.271, 432.413, 52888.438 24/10/12,07:00:59,18,12,1, 11.9,1,1, 4.600, 10473.299, 432.434, 52888.386 24/10/12,07:00:59,19,12,1, 11.9,1,1, 4.600, 10473.270, 432.434, 52888.374 24/10/12,07:01:00,00,12,1, 11.8,1,1, 4.602, 10473.270, 432.434, 52888.374 24/10/12,07:01:00,01,12,1, 11.8,1,1, 4.602, 10473.270, 432.444, 52888.444 24/10/12,07:01:00,02,12,1, 11.8,1,1, 4.602, 10473.245, 432.384, 52888.273 24/10/12,07:01:00,03,12,1, 11.8,1,1, 4.602, 10473.278, 432.384, 52888.276 24/10/12,07:01:00,04,12,1, 11.8,1,1, 4.602, 10473.252, 432.376, 52888.166 24/10/12,07:01:00,05,12,1, 11.8,1,1, 4.602, 10473.259, 432.354, 52888.185 24/10/12,07:01:00,06,12,1, 11.8,1,1, 4.602, 10473.248, 432.356, 52888.174 24/10/12,07:01:00,07,12,1, 11.8,1,1, 4.602, 10473.253, 432.347, 52888.224 24/10/12,07:01:00,08,12,1, 11.8,1,1, 4.602, 10473.250, 432.345, 52888.249 24/10/12,07:01:00,09,12,1, 11.8,1,1, 4.602, 10473.253, 432.347, 52888.251 24/10/12,07:01:00,10,12,1, 11.8,1,1, 4.602, 10473.255, 432.331, 52888.248 24/10/12,07:01:00,11,12,1, 11.8,1,1, 4.602, 10473.244, 432.326, 52888.244 24/10/12,07:01:00,12,12,1, 11.8,1,1, 4.602, 10473.267, 432.331, 52888.186 24/10/12,07:01:00,13,12,1, 11.8,1,1, 4.602, 10473.247, 432.308, 52888.196 24/10/12,07:01:00,14,12,1, 11.8,1,1, 4.602, 10473.229, 432.294, 52888.199 24/10/12,07:01:00,15,12,1, 11.8,1,1, 4.602, 10473.229, 432.298, 52888.250 24/10/12,07:01:00,16,12,1, 11.8,1,1, 4.602, 10473.234, 432.301, 52888.172 24/10/12,07:01:00,17,12,1, 11.8,1,1, 4.602, 10473.224, 432.331, 52888.260 24/10/12,07:01:00,18,12,1, 11.8,1,1, 4.602, 10473.226, 432.315, 52888.215 24/10/12,07:01:00,19,12,1, 11.8,1,1, 4.602, 10473.236, 432.289, 52888.211 24/10/12,07:01:01,00,11,1, 11.9,1,1, 4.604, 10473.229, 432.289, 52888.211 24/10/12,07:01:01,01,11,1, 11.9,1,1, 4.604, 10473.238, 432.295, 52888.217 24/10/12,07:01:01,02,11,1, 11.9,1,1, 4.604, 10473.259, 432.283, 52888.249 24/10/12,07:01:01,03,11,1, 11.9,1,1, 4.604, 10473.227, 432.272, 52888.204 24/10/12,07:01:01,04,11,1, 11.9,1,1, 4.604, 10473.253, 432.259, 52888.178 24/10/12,07:01:01,05,11,1, 11.9,1,1, 4.604, 10473.239, 432.273, 52888.194 24/10/12,07:01:01,06,11,1, 11.9,1,1, 4.604, 10473.249, 432.263, 52888.162 24/10/12,07:01:01,07,11,1, 11.9,1,1, 4.604, 10473.212, 432.278, 52888.211 24/10/12,07:01:01,08,11,1, 11.9,1,1, 4.604, 10473.227, 432.257, 52888.239 24/10/12,07:01:01,09,11,1, 11.9,1,1, 4.604, 10473.220, 432.243, 52888.191 24/10/12,07:01:01,10,11,1, 11.9,1,1, 4.604, 10473.236, 432.241, 52888.210 24/10/12,07:01:01,11,11,1, 11.9,1,1, 4.604, 10473.224, 432.252, 52888.185 24/10/12,07:01:01,12,11,1, 11.9,1,1, 4.604, 10473.227, 432.252, 52888.216 24/10/12,07:01:01,13,11,1, 11.9,1,1, 4.604, 10473.233, 432.264, 52888.166 24/10/12,07:01:01,14,11,1, 11.9,1,1, 4.604, 10473.229, 432.247, 52888.190 24/10/12,07:01:01,15,11,1, 11.9,1,1, 4.604, 10473.220, 432.231, 52888.257 24/10/12,07:01:01,16,11,1, 11.9,1,1, 4.604, 10473.230, 432.222, 52888.214 24/10/12,07:01:01,17,11,1, 11.9,1,1, 4.604, 10473.213, 432.235, 52888.182 24/10/12,07:01:01,18,11,1, 11.9,1,1, 4.604, 10473.241, 432.226, 52888.193 24/10/12,07:01:01,19,11,1, 11.9,1,1, 4.604, 10473.198, 432.226, 52888.233 24/10/12,07:01:02,00,11,1, 11.9,1,1, 4.600, 10473.195, 432.226, 52888.233 24/10/12,07:01:02,01,11,1, 11.9,1,1, 4.600, 10473.221, 432.198, 52888.234 24/10/12,07:01:02,02,11,1, 11.9,1,1, 4.600, 10473.233, 432.198, 52888.202 24/10/12,07:01:02,03,11,1, 11.9,1,1, 4.600, 10473.238, 432.185, 52888.143 24/10/12,07:01:02,04,11,1, 11.9,1,1, 4.600, 10473.210, 432.168, 52888.232 24/10/12,07:01:02,05,11,1, 11.9,1,1, 4.600, 10473.228, 432.185, 52888.241 24/10/12,07:01:02,06,11,1, 11.9,1,1, 4.600, 10473.222, 432.179, 52888.182 24/10/12,07:01:02,07,11,1, 11.9,1,1, 4.600, 10473.230, 432.153, 52888.159 24/10/12,07:01:02,08,11,1, 11.9,1,1, 4.600, 10473.223, 432.174, 52888.140 24/10/12,07:01:02,09,11,1, 11.9,1,1, 4.600, 10473.256, 432.162, 52888.160 24/10/12,07:01:02,10,11,1, 11.9,1,1, 4.600, 10473.253, 432.151, 52888.238 24/10/12,07:01:02,11,11,1, 11.9,1,1, 4.600, 10473.190, 432.164, 52888.176 24/10/12,07:01:02,12,11,1, 11.9,1,1, 4.600, 10473.197, 432.157, 52888.242 24/10/12,07:01:02,13,11,1, 11.9,1,1, 4.600, 10473.194, 432.171, 52888.234 24/10/12,07:01:02,14,11,1, 11.9,1,1, 4.600, 10473.209, 432.162, 52888.213 24/10/12,07:01:02,15,11,1, 11.9,1,1, 4.600, 10473.227, 432.150, 52888.164 24/10/12,07:01:02,16,11,1, 11.9,1,1, 4.600, 10473.206, 432.159, 52888.191 24/10/12,07:01:02,17,11,1, 11.9,1,1, 4.600, 10473.223, 432.162, 52888.233 24/10/12,07:01:02,18,11,1, 11.9,1,1, 4.600, 10473.231, 432.144, 52888.204 24/10/12,07:01:02,19,11,1, 11.9,1,1, 4.600, 10473.220, 432.139, 52888.162 24/10/12,07:01:03,00,11,1, 11.9,1,1, 4.598, 10473.212, 432.139, 52888.162 24/10/12,07:01:03,01,11,1, 11.9,1,1, 4.598, 10473.223, 432.132, 52888.158 24/10/12,07:01:03,02,11,1, 11.9,1,1, 4.598, 10473.237, 432.125, 52888.193 24/10/12,07:01:03,03,11,1, 11.9,1,1, 4.598, 10473.205, 432.122, 52888.201 24/10/12,07:01:03,04,11,1, 11.9,1,1, 4.598, 10473.212, 432.100, 52888.160 24/10/12,07:01:03,05,11,1, 11.9,1,1, 4.598, 10473.226, 432.119, 52888.200 24/10/12,07:01:03,06,11,1, 11.9,1,1, 4.598, 10473.207, 432.092, 52888.130 24/10/12,07:01:03,07,11,1, 11.9,1,1, 4.598, 10473.204, 432.107, 52888.239 24/10/12,07:01:03,08,11,1, 11.9,1,1, 4.598, 10473.227, 432.087, 52888.154 24/10/12,07:01:03,09,11,1, 11.9,1,1, 4.598, 10473.219, 432.110, 52888.146 24/10/12,07:01:03,10,11,1, 11.9,1,1, 4.598, 10473.224, 432.106, 52888.223 24/10/12,07:01:03,11,11,1, 11.9,1,1, 4.598, 10473.197, 432.081, 52888.234 24/10/12,07:01:03,12,11,1, 11.9,1,1, 4.598, 10473.188, 432.092, 52888.205 24/10/12,07:01:03,13,11,1, 11.9,1,1, 4.598, 10473.220, 432.062, 52888.198 24/10/12,07:01:03,14,11,1, 11.9,1,1, 4.598, 10473.203, 432.066, 52888.164 24/10/12,07:01:03,15,11,1, 11.9,1,1, 4.598, 10473.222, 432.052, 52888.232 24/10/12,07:01:03,16,11,1, 11.9,1,1, 4.598, 10473.227, 432.074, 52888.159 24/10/12,07:01:03,17,11,1, 11.9,1,1, 4.598, 10473.206, 432.081, 52888.188 24/10/12,07:01:03,18,11,1, 11.9,1,1, 4.598, 10473.215, 432.054, 52888.163 24/10/12,07:01:03,19,11,1, 11.9,1,1, 4.598, 10473.214, 432.055, 52888.165 24/10/12,07:01:04,00,11,1, 11.9,1,1, 4.602, 10473.212, 432.055, 52888.165 24/10/12,07:01:04,01,11,1, 11.9,1,1, 4.602, 10473.210, 432.047, 52888.139 24/10/12,07:01:04,02,11,1, 11.9,1,1, 4.602, 10473.201, 432.069, 52888.153 24/10/12,07:01:04,03,11,1, 11.9,1,1, 4.602, 10473.219, 432.056, 52888.240 24/10/12,07:01:04,04,11,1, 11.9,1,1, 4.602, 10473.225, 432.054, 52888.143 24/10/12,07:01:04,05,11,1, 11.9,1,1, 4.602, 10473.196, 432.055, 52888.221 24/10/12,07:01:04,06,11,1, 11.9,1,1, 4.602, 10473.214, 432.037, 52888.156 24/10/12,07:01:04,07,11,1, 11.9,1,1, 4.602, 10473.234, 432.041, 52888.198 24/10/12,07:01:04,08,11,1, 11.9,1,1, 4.602, 10473.218, 432.037, 52888.187 24/10/12,07:01:04,09,11,1, 11.9,1,1, 4.602, 10473.195, 432.022, 52888.168 24/10/12,07:01:04,10,11,1, 11.9,1,1, 4.602, 10473.202, 432.015, 52888.154 24/10/12,07:01:04,11,11,1, 11.9,1,1, 4.602, 10473.197, 431.998, 52888.172 24/10/12,07:01:04,12,11,1, 11.9,1,1, 4.602, 10473.204, 432.016, 52888.191 24/10/12,07:01:04,13,11,1, 11.9,1,1, 4.602, 10473.202, 432.020, 52888.159 24/10/12,07:01:04,14,11,1, 11.9,1,1, 4.602, 10473.202, 432.003, 52888.110 24/10/12,07:01:04,15,11,1, 11.9,1,1, 4.602, 10473.196, 432.014, 52888.194 24/10/12,07:01:04,16,11,1, 11.9,1,1, 4.602, 10473.195, 432.000, 52888.208 24/10/12,07:01:04,17,11,1, 11.9,1,1, 4.602, 10473.191, 432.005, 52888.161 24/10/12,07:01:04,18,11,1, 11.9,1,1, 4.602, 10473.176, 431.979, 52888.102 24/10/12,07:01:04,19,11,1, 11.9,1,1, 4.602, 10473.182, 431.978, 52888.112 24/10/12,07:01:05,00,11,1, 11.9,1,1, 4.599, 10473.179, 431.978, 52888.112 24/10/12,07:01:05,01,11,1, 11.9,1,1, 4.599, 10473.205, 431.967, 52888.110 24/10/12,07:01:05,02,11,1, 11.9,1,1, 4.599, 10473.205, 431.963, 52888.192 24/10/12,07:01:05,03,11,1, 11.9,1,1, 4.599, 10473.208, 431.964, 52888.105 24/10/12,07:01:05,04,11,1, 11.9,1,1, 4.599, 10473.186, 431.984, 52888.146 24/10/12,07:01:05,05,11,1, 11.9,1,1, 4.599, 10473.185, 431.987, 52888.161 24/10/12,07:01:05,06,11,1, 11.9,1,1, 4.599, 10473.196, 431.958, 52888.131 24/10/12,07:01:05,07,11,1, 11.9,1,1, 4.599, 10473.202, 431.967, 52888.178 24/10/12,07:01:05,08,11,1, 11.9,1,1, 4.599, 10473.186, 431.944, 52888.116 24/10/12,07:01:05,09,11,1, 11.9,1,1, 4.599, 10473.165, 431.972, 52888.179 24/10/12,07:01:05,10,11,1, 11.9,1,1, 4.599, 10473.170, 431.969, 52888.125 24/10/12,07:01:05,11,11,1, 11.9,1,1, 4.599, 10473.161, 431.960, 52888.129 24/10/12,07:01:05,12,11,1, 11.9,1,1, 4.599, 10473.190, 431.947, 52888.174 24/10/12,07:01:05,13,11,1, 11.9,1,1, 4.599, 10473.203, 431.937, 52888.152 24/10/12,07:01:05,14,11,1, 11.9,1,1, 4.599, 10473.176, 431.917, 52888.149 24/10/12,07:01:05,15,11,1, 11.9,1,1, 4.599, 10473.176, 431.928, 52888.155 24/10/12,07:01:05,16,11,1, 11.9,1,1, 4.599, 10473.184, 431.908, 52888.141 24/10/12,07:01:05,17,11,1, 11.9,1,1, 4.599, 10473.180, 431.938, 52888.106 24/10/12,07:01:05,18,11,1, 11.9,1,1, 4.599, 10473.189, 431.923, 52888.117 24/10/12,07:01:05,19,11,1, 11.9,1,1, 4.599, 10473.190, 431.912, 52888.140 24/10/12,07:01:06,00,11,1, 11.9,1,1, 4.602, 10473.187, 431.912, 52888.140 24/10/12,07:01:06,01,11,1, 11.9,1,1, 4.602, 10473.207, 431.900, 52888.196 24/10/12,07:01:06,02,11,1, 11.9,1,1, 4.602, 10473.142, 431.888, 52888.149 24/10/12,07:01:06,03,11,1, 11.9,1,1, 4.602, 10473.185, 431.882, 52888.094 24/10/12,07:01:06,04,11,1, 11.9,1,1, 4.602, 10473.163, 431.880, 52888.107 24/10/12,07:01:06,05,11,1, 11.9,1,1, 4.602, 10473.170, 431.883, 52888.216 24/10/12,07:01:06,06,11,1, 11.9,1,1, 4.602, 10473.176, 431.895, 52888.091 24/10/12,07:01:06,07,11,1, 11.9,1,1, 4.602, 10473.180, 431.858, 52888.052 24/10/12,07:01:06,08,11,1, 11.9,1,1, 4.602, 10473.175, 431.879, 52888.043 24/10/12,07:01:06,09,11,1, 11.9,1,1, 4.602, 10473.166, 431.862, 52888.165 24/10/12,07:01:06,10,11,1, 11.9,1,1, 4.602, 10473.171, 431.857, 52888.166 24/10/12,07:01:06,11,11,1, 11.9,1,1, 4.602, 10473.182, 431.861, 52888.173 24/10/12,07:01:06,12,11,1, 11.9,1,1, 4.602, 10473.172, 431.867, 52888.046 24/10/12,07:01:06,13,11,1, 11.9,1,1, 4.602, 10473.220, 431.869, 52888.133 24/10/12,07:01:06,14,11,1, 11.9,1,1, 4.602, 10473.174, 431.891, 52888.096 24/10/12,07:01:06,15,11,1, 11.9,1,1, 4.602, 10473.176, 431.877, 52888.080 24/10/12,07:01:06,16,11,1, 11.9,1,1, 4.602, 10473.180, 431.864, 52888.152 24/10/12,07:01:06,17,11,1, 11.9,1,1, 4.602, 10473.161, 431.859, 52888.167 24/10/12,07:01:06,18,11,1, 11.9,1,1, 4.602, 10473.193, 431.818, 52888.141 24/10/12,07:01:06,19,11,1, 11.9,1,1, 4.602, 10473.177, 431.848, 52888.083 24/10/12,07:01:07,00,11,1, 11.9,1,1, 4.601, 10473.170, 431.848, 52888.083 24/10/12,07:01:07,01,11,1, 11.9,1,1, 4.601, 10473.192, 431.824, 52888.128 24/10/12,07:01:07,02,11,1, 11.9,1,1, 4.601, 10473.203, 431.833, 52888.087 24/10/12,07:01:07,03,11,1, 11.9,1,1, 4.601, 10473.175, 431.820, 52888.106 24/10/12,07:01:07,04,11,1, 11.9,1,1, 4.601, 10473.192, 431.844, 52888.113 24/10/12,07:01:07,05,11,1, 11.9,1,1, 4.601, 10473.199, 431.822, 52888.165 24/10/12,07:01:07,06,11,1, 11.9,1,1, 4.601, 10473.185, 431.820, 52888.137 24/10/12,07:01:07,07,11,1, 11.9,1,1, 4.601, 10473.196, 431.838, 52888.083 24/10/12,07:01:07,08,11,1, 11.9,1,1, 4.601, 10473.178, 431.819, 52888.069 24/10/12,07:01:07,09,11,1, 11.9,1,1, 4.601, 10473.181, 431.824, 52888.065 24/10/12,07:01:07,10,11,1, 11.9,1,1, 4.601, 10473.188, 431.824, 52888.139 24/10/12,07:01:07,11,11,1, 11.9,1,1, 4.601, 10473.183, 431.801, 52888.072 24/10/12,07:01:07,12,11,1, 11.9,1,1, 4.601, 10473.182, 431.810, 52888.096 24/10/12,07:01:07,13,11,1, 11.9,1,1, 4.601, 10473.181, 431.792, 52888.083 24/10/12,07:01:07,14,11,1, 11.9,1,1, 4.601, 10473.203, 431.789, 52888.133 24/10/12,07:01:07,15,11,1, 11.9,1,1, 4.601, 10473.173, 431.795, 52888.041 24/10/12,07:01:07,16,11,1, 11.9,1,1, 4.601, 10473.187, 431.781, 52888.030 24/10/12,07:01:07,17,11,1, 11.9,1,1, 4.601, 10473.196, 431.803, 52888.062 24/10/12,07:01:07,18,11,1, 11.9,1,1, 4.601, 10473.176, 431.795, 52888.158 24/10/12,07:01:07,19,11,1, 11.9,1,1, 4.601, 10473.187, 431.779, 52888.071 24/10/12,07:01:08,00,12,1, 11.9,1,1, 4.601, 10473.187, 431.779, 52888.071 24/10/12,07:01:08,01,12,1, 11.9,1,1, 4.601, 10473.204, 431.759, 52888.083 24/10/12,07:01:08,02,12,1, 11.9,1,1, 4.601, 10473.196, 431.784, 52888.077 24/10/12,07:01:08,03,12,1, 11.9,1,1, 4.601, 10473.168, 431.762, 52888.106 24/10/12,07:01:08,04,12,1, 11.9,1,1, 4.601, 10473.222, 431.760, 52888.053 24/10/12,07:01:08,05,12,1, 11.9,1,1, 4.601, 10473.195, 431.757, 52888.025 24/10/12,07:01:08,06,12,1, 11.9,1,1, 4.601, 10473.197, 431.744, 52888.042 24/10/12,07:01:08,07,12,1, 11.9,1,1, 4.601, 10473.212, 431.747, 52888.044 24/10/12,07:01:08,08,12,1, 11.9,1,1, 4.601, 10473.202, 431.729, 52888.118 24/10/12,07:01:08,09,12,1, 11.9,1,1, 4.601, 10473.201, 431.754, 52888.035 24/10/12,07:01:08,10,12,1, 11.9,1,1, 4.601, 10473.191, 431.751, 52888.075 24/10/12,07:01:08,11,12,1, 11.9,1,1, 4.601, 10473.192, 431.724, 52888.097 24/10/12,07:01:08,12,12,1, 11.9,1,1, 4.601, 10473.200, 431.760, 52888.092 24/10/12,07:01:08,13,12,1, 11.9,1,1, 4.601, 10473.207, 431.738, 52888.080 24/10/12,07:01:08,14,12,1, 11.9,1,1, 4.601, 10473.224, 431.745, 52888.102 24/10/12,07:01:08,15,12,1, 11.9,1,1, 4.601, 10473.208, 431.735, 52888.036 24/10/12,07:01:08,16,12,1, 11.9,1,1, 4.601, 10473.226, 431.689, 52888.034 24/10/12,07:01:08,17,12,1, 11.9,1,1, 4.601, 10473.196, 431.713, 52888.016 24/10/12,07:01:08,18,12,1, 11.9,1,1, 4.601, 10473.203, 431.685, 52888.065 24/10/12,07:01:08,19,12,1, 11.9,1,1, 4.601, 10473.205, 431.692, 52888.050 24/10/12,07:01:09,00,12,1, 11.9,1,1, 4.604, 10473.204, 431.692, 52888.050 24/10/12,07:01:09,01,12,1, 11.9,1,1, 4.604, 10473.209, 431.696, 52888.107 24/10/12,07:01:09,02,12,1, 11.9,1,1, 4.604, 10473.194, 431.683, 52888.056 24/10/12,07:01:09,03,12,1, 11.9,1,1, 4.604, 10473.197, 431.675, 52888.099 24/10/12,07:01:09,04,12,1, 11.9,1,1, 4.604, 10473.176, 431.689, 52888.077 24/10/12,07:01:09,05,12,1, 11.9,1,1, 4.604, 10473.191, 431.712, 52888.075 24/10/12,07:01:09,06,12,1, 11.9,1,1, 4.604, 10473.174, 431.665, 52888.079 24/10/12,07:01:09,07,12,1, 11.9,1,1, 4.604, 10473.197, 431.686, 52888.067 24/10/12,07:01:09,08,12,1, 11.9,1,1, 4.604, 10473.186, 431.684, 52888.065 24/10/12,07:01:09,09,12,1, 11.9,1,1, 4.604, 10473.163, 431.668, 52888.101 24/10/12,07:01:09,10,12,1, 11.9,1,1, 4.604, 10473.182, 431.662, 52888.012 24/10/12,07:01:09,11,12,1, 11.9,1,1, 4.604, 10473.196, 431.668, 52888.034 24/10/12,07:01:09,12,12,1, 11.9,1,1, 4.604, 10473.200, 431.666, 52888.092 24/10/12,07:01:09,13,12,1, 11.9,1,1, 4.604, 10473.179, 431.661, 52888.075 24/10/12,07:01:09,14,12,1, 11.9,1,1, 4.604, 10473.214, 431.645, 52888.094 24/10/12,07:01:09,15,12,1, 11.9,1,1, 4.604, 10473.195, 431.670, 52888.060 24/10/12,07:01:09,16,12,1, 11.9,1,1, 4.604, 10473.174, 431.661, 52888.117 24/10/12,07:01:09,17,12,1, 11.9,1,1, 4.604, 10473.189, 431.646, 52888.102 24/10/12,07:01:09,18,12,1, 11.9,1,1, 4.604, 10473.203, 431.635, 52888.020 24/10/12,07:01:09,19,12,1, 11.9,1,1, 4.604, 10473.186, 431.638, 52888.079 24/10/12,07:01:10,00,12,1, 11.9,1,1, 4.599, 10473.179, 431.638, 52888.079 24/10/12,07:01:10,01,12,1, 11.9,1,1, 4.599, 10473.196, 431.630, 52888.100 24/10/12,07:01:10,02,12,1, 11.9,1,1, 4.599, 10473.201, 431.610, 52888.123 24/10/12,07:01:10,03,12,1, 11.9,1,1, 4.599, 10473.175, 431.631, 52888.055 24/10/12,07:01:10,04,12,1, 11.9,1,1, 4.599, 10473.198, 431.635, 52888.075 24/10/12,07:01:10,05,12,1, 11.9,1,1, 4.599, 10473.184, 431.621, 52888.064 24/10/12,07:01:10,06,12,1, 11.9,1,1, 4.599, 10473.177, 431.616, 52888.061 24/10/12,07:01:10,07,12,1, 11.9,1,1, 4.599, 10473.214, 431.626, 52888.036 24/10/12,07:01:10,08,12,1, 11.9,1,1, 4.599, 10473.203, 431.614, 52888.063 24/10/12,07:01:10,09,12,1, 11.9,1,1, 4.599, 10473.212, 431.595, 52888.022 24/10/12,07:01:10,10,12,1, 11.9,1,1, 4.599, 10473.201, 431.589, 52888.066 24/10/12,07:01:10,11,12,1, 11.9,1,1, 4.599, 10473.195, 431.585, 52888.035 24/10/12,07:01:10,12,12,1, 11.9,1,1, 4.599, 10473.207, 431.556, 52888.081 24/10/12,07:01:10,13,12,1, 11.9,1,1, 4.599, 10473.216, 431.564, 52888.044 24/10/12,07:01:10,14,12,1, 11.9,1,1, 4.599, 10473.187, 431.540, 52888.047 24/10/12,07:01:10,15,12,1, 11.9,1,1, 4.599, 10473.200, 431.547, 52888.021 24/10/12,07:01:10,16,12,1, 11.9,1,1, 4.599, 10473.180, 431.564, 52888.077 24/10/12,07:01:10,17,12,1, 11.9,1,1, 4.599, 10473.205, 431.559, 52888.043 24/10/12,07:01:10,18,12,1, 11.9,1,1, 4.599, 10473.226, 431.558, 52888.058 24/10/12,07:01:10,19,12,1, 11.9,1,1, 4.599, 10473.221, 431.542, 52888.003 24/10/12,07:01:11,00,12,1, 12.0,1,1, 4.602, 10473.220, 431.542, 52888.003 24/10/12,07:01:11,01,12,1, 12.0,1,1, 4.602, 10473.202, 431.536, 52888.027 24/10/12,07:01:11,02,12,1, 12.0,1,1, 4.602, 10473.196, 431.525, 52888.072 24/10/12,07:01:11,03,12,1, 12.0,1,1, 4.602, 10473.207, 431.534, 52888.019 24/10/12,07:01:11,04,12,1, 12.0,1,1, 4.602, 10473.200, 431.554, 52888.142 24/10/12,07:01:11,05,12,1, 12.0,1,1, 4.602, 10473.217, 431.525, 52888.098 24/10/12,07:01:11,06,12,1, 12.0,1,1, 4.602, 10473.197, 431.530, 52888.045 24/10/12,07:01:11,07,12,1, 12.0,1,1, 4.602, 10473.213, 431.538, 52888.079 24/10/12,07:01:11,08,12,1, 12.0,1,1, 4.602, 10473.213, 431.547, 52888.094 24/10/12,07:01:11,09,12,1, 12.0,1,1, 4.602, 10473.186, 431.542, 52888.061 24/10/12,07:01:11,10,12,1, 12.0,1,1, 4.602, 10473.193, 431.511, 52888.000 24/10/12,07:01:11,11,12,1, 12.0,1,1, 4.602, 10473.223, 431.508, 52888.047 24/10/12,07:01:11,12,12,1, 12.0,1,1, 4.602, 10473.193, 431.508, 52888.025 24/10/12,07:01:11,13,12,1, 12.0,1,1, 4.602, 10473.207, 431.499, 52888.054 24/10/12,07:01:11,14,12,1, 12.0,1,1, 4.602, 10473.210, 431.519, 52888.032 24/10/12,07:01:11,15,12,1, 12.0,1,1, 4.602, 10473.196, 431.508, 52888.063 24/10/12,07:01:11,16,12,1, 12.0,1,1, 4.602, 10473.225, 431.511, 52888.019 24/10/12,07:01:11,17,12,1, 12.0,1,1, 4.602, 10473.204, 431.489, 52888.010 24/10/12,07:01:11,18,12,1, 12.0,1,1, 4.602, 10473.208, 431.499, 52887.992 24/10/12,07:01:11,19,12,1, 12.0,1,1, 4.602, 10473.202, 431.488, 52888.013 24/10/12,07:01:12,00,11,1, 12.0,1,1, 4.600, 10473.195, 431.488, 52888.013 24/10/12,07:01:12,01,11,1, 12.0,1,1, 4.600, 10473.185, 431.450, 52887.970 24/10/12,07:01:12,02,11,1, 12.0,1,1, 4.600, 10473.203, 431.478, 52888.015 24/10/12,07:01:12,03,11,1, 12.0,1,1, 4.600, 10473.208, 431.485, 52888.029 24/10/12,07:01:12,04,11,1, 12.0,1,1, 4.600, 10473.188, 431.463, 52887.975 24/10/12,07:01:12,05,11,1, 12.0,1,1, 4.600, 10473.206, 431.468, 52888.012 24/10/12,07:01:12,06,11,1, 12.0,1,1, 4.600, 10473.224, 431.468, 52887.875 24/10/12,07:01:12,07,11,1, 12.0,1,1, 4.600, 10473.224, 431.442, 52887.981 24/10/12,07:01:12,08,11,1, 12.0,1,1, 4.600, 10473.231, 431.480, 52888.001 24/10/12,07:01:12,09,11,1, 12.0,1,1, 4.600, 10473.202, 431.494, 52888.040 24/10/12,07:01:12,10,11,1, 12.0,1,1, 4.600, 10473.190, 431.455, 52887.988 24/10/12,07:01:12,11,11,1, 12.0,1,1, 4.600, 10473.209, 431.453, 52888.016 24/10/12,07:01:12,12,11,1, 12.0,1,1, 4.600, 10473.201, 431.437, 52887.997 24/10/12,07:01:12,13,11,1, 12.0,1,1, 4.600, 10473.202, 431.432, 52887.956 24/10/12,07:01:12,14,11,1, 12.0,1,1, 4.600, 10473.208, 431.455, 52888.026 24/10/12,07:01:12,15,11,1, 12.0,1,1, 4.600, 10473.214, 431.456, 52888.057 24/10/12,07:01:12,16,11,1, 12.0,1,1, 4.600, 10473.228, 431.439, 52888.001 24/10/12,07:01:12,17,11,1, 12.0,1,1, 4.600, 10473.228, 431.454, 52888.002 24/10/12,07:01:12,18,11,1, 12.0,1,1, 4.600, 10473.207, 431.460, 52888.058 24/10/12,07:01:12,19,11,1, 12.0,1,1, 4.600, 10473.214, 431.446, 52887.989 24/10/12,07:01:13,00,11,1, 11.9,1,1, 4.602, 10473.212, 431.446, 52887.989 24/10/12,07:01:13,01,11,1, 11.9,1,1, 4.602, 10473.242, 431.407, 52887.979 24/10/12,07:01:13,02,11,1, 11.9,1,1, 4.602, 10473.200, 431.429, 52888.039 24/10/12,07:01:13,03,11,1, 11.9,1,1, 4.602, 10473.209, 431.401, 52887.977 24/10/12,07:01:13,04,11,1, 11.9,1,1, 4.602, 10473.205, 431.389, 52887.955 24/10/12,07:01:13,05,11,1, 11.9,1,1, 4.602, 10473.232, 431.386, 52888.052 24/10/12,07:01:13,06,11,1, 11.9,1,1, 4.602, 10473.240, 431.409, 52888.031 24/10/12,07:01:13,07,11,1, 11.9,1,1, 4.602, 10473.238, 431.372, 52887.965 24/10/12,07:01:13,08,11,1, 11.9,1,1, 4.602, 10473.209, 431.384, 52887.970 24/10/12,07:01:13,09,11,1, 11.9,1,1, 4.602, 10473.243, 431.380, 52887.952 24/10/12,07:01:13,10,11,1, 11.9,1,1, 4.602, 10473.217, 431.389, 52887.962 24/10/12,07:01:13,11,11,1, 11.9,1,1, 4.602, 10473.207, 431.388, 52888.001 24/10/12,07:01:13,12,11,1, 11.9,1,1, 4.602, 10473.221, 431.365, 52888.000 24/10/12,07:01:13,13,11,1, 11.9,1,1, 4.602, 10473.251, 431.375, 52888.053 24/10/12,07:01:13,14,11,1, 11.9,1,1, 4.602, 10473.217, 431.379, 52887.981 24/10/12,07:01:13,15,11,1, 11.9,1,1, 4.602, 10473.233, 431.373, 52887.981 24/10/12,07:01:13,16,11,1, 11.9,1,1, 4.602, 10473.241, 431.369, 52887.989 24/10/12,07:01:13,17,11,1, 11.9,1,1, 4.602, 10473.226, 431.374, 52888.021 24/10/12,07:01:13,18,11,1, 11.9,1,1, 4.602, 10473.223, 431.346, 52888.021 24/10/12,07:01:13,19,11,1, 11.9,1,1, 4.602, 10473.234, 431.370, 52888.007 24/10/12,07:01:14,00,10,1, 12.0,1,1, 4.602, 10473.229, 431.370, 52888.007 24/10/12,07:01:14,01,10,1, 12.0,1,1, 4.602, 10473.214, 431.349, 52888.018 24/10/12,07:01:14,02,10,1, 12.0,1,1, 4.602, 10473.236, 431.346, 52887.969 24/10/12,07:01:14,03,10,1, 12.0,1,1, 4.602, 10473.224, 431.319, 52888.021 24/10/12,07:01:14,04,10,1, 12.0,1,1, 4.602, 10473.226, 431.336, 52887.995 24/10/12,07:01:14,05,10,1, 12.0,1,1, 4.602, 10473.250, 431.347, 52888.014 24/10/12,07:01:14,06,10,1, 12.0,1,1, 4.602, 10473.241, 431.297, 52887.966 24/10/12,07:01:14,07,10,1, 12.0,1,1, 4.602, 10473.234, 431.323, 52887.991 24/10/12,07:01:14,08,10,1, 12.0,1,1, 4.602, 10473.244, 431.310, 52887.902 24/10/12,07:01:14,09,10,1, 12.0,1,1, 4.602, 10473.241, 431.311, 52887.963 24/10/12,07:01:14,10,10,1, 12.0,1,1, 4.602, 10473.224, 431.312, 52887.952 24/10/12,07:01:14,11,10,1, 12.0,1,1, 4.602, 10473.244, 431.304, 52887.950 24/10/12,07:01:14,12,10,1, 12.0,1,1, 4.602, 10473.246, 431.308, 52887.982 24/10/12,07:01:14,13,10,1, 12.0,1,1, 4.602, 10473.244, 431.310, 52888.041 24/10/12,07:01:14,14,10,1, 12.0,1,1, 4.602, 10473.239, 431.291, 52887.947 24/10/12,07:01:14,15,10,1, 12.0,1,1, 4.602, 10473.237, 431.285, 52887.905 24/10/12,07:01:14,16,10,1, 12.0,1,1, 4.602, 10473.246, 431.294, 52888.006 24/10/12,07:01:14,17,10,1, 12.0,1,1, 4.602, 10473.268, 431.301, 52887.987 24/10/12,07:01:14,18,10,1, 12.0,1,1, 4.602, 10473.257, 431.258, 52887.939 24/10/12,07:01:14,19,10,1, 12.0,1,1, 4.602, 10473.264, 431.286, 52887.961 24/10/12,07:01:15,00,10,1, 11.9,1,1, 4.596, 10473.262, 431.286, 52887.961 24/10/12,07:01:15,01,10,1, 11.9,1,1, 4.596, 10473.246, 431.273, 52887.965 24/10/12,07:01:15,02,10,1, 11.9,1,1, 4.596, 10473.250, 431.270, 52887.953 24/10/12,07:01:15,03,10,1, 11.9,1,1, 4.596, 10473.228, 431.257, 52887.935 24/10/12,07:01:15,04,10,1, 11.9,1,1, 4.596, 10473.278, 431.270, 52887.936 24/10/12,07:01:15,05,10,1, 11.9,1,1, 4.596, 10473.259, 431.274, 52887.925 24/10/12,07:01:15,06,10,1, 11.9,1,1, 4.596, 10473.247, 431.249, 52887.934 24/10/12,07:01:15,07,10,1, 11.9,1,1, 4.596, 10473.239, 431.259, 52887.951 24/10/12,07:01:15,08,10,1, 11.9,1,1, 4.596, 10473.255, 431.232, 52887.946 24/10/12,07:01:15,09,10,1, 11.9,1,1, 4.596, 10473.249, 431.247, 52887.949 24/10/12,07:01:15,10,10,1, 11.9,1,1, 4.596, 10473.263, 431.225, 52887.952 24/10/12,07:01:15,11,10,1, 11.9,1,1, 4.596, 10473.258, 431.239, 52887.922 24/10/12,07:01:15,12,10,1, 11.9,1,1, 4.596, 10473.239, 431.225, 52888.004 24/10/12,07:01:15,13,10,1, 11.9,1,1, 4.596, 10473.242, 431.229, 52887.896 24/10/12,07:01:15,14,10,1, 11.9,1,1, 4.596, 10473.251, 431.205, 52887.934 24/10/12,07:01:15,15,10,1, 11.9,1,1, 4.596, 10473.263, 431.226, 52887.963 24/10/12,07:01:15,16,10,1, 11.9,1,1, 4.596, 10473.258, 431.211, 52887.946 24/10/12,07:01:15,17,10,1, 11.9,1,1, 4.596, 10473.232, 431.215, 52887.930 24/10/12,07:01:15,18,10,1, 11.9,1,1, 4.596, 10473.263, 431.190, 52887.880 24/10/12,07:01:15,19,10,1, 11.9,1,1, 4.596, 10473.272, 431.197, 52887.936 24/10/12,07:01:16,00,10,1, 11.9,1,1, 4.599, 10473.270, 431.197, 52887.936 24/10/12,07:01:16,01,10,1, 11.9,1,1, 4.599, 10473.265, 431.179, 52887.883 24/10/12,07:01:16,02,10,1, 11.9,1,1, 4.599, 10473.277, 431.197, 52887.935 24/10/12,07:01:16,03,10,1, 11.9,1,1, 4.599, 10473.246, 431.214, 52887.953 24/10/12,07:01:16,04,10,1, 11.9,1,1, 4.599, 10473.253, 431.193, 52887.956 24/10/12,07:01:16,05,10,1, 11.9,1,1, 4.599, 10473.258, 431.194, 52887.872 24/10/12,07:01:16,06,10,1, 11.9,1,1, 4.599, 10473.253, 431.192, 52887.925 24/10/12,07:01:16,07,10,1, 11.9,1,1, 4.599, 10473.253, 431.178, 52887.896 24/10/12,07:01:16,08,10,1, 11.9,1,1, 4.599, 10473.257, 431.186, 52887.880 24/10/12,07:01:16,09,10,1, 11.9,1,1, 4.599, 10473.278, 431.155, 52887.926 24/10/12,07:01:16,10,10,1, 11.9,1,1, 4.599, 10473.251, 431.188, 52887.896 24/10/12,07:01:16,11,10,1, 11.9,1,1, 4.599, 10473.264, 431.170, 52887.894 24/10/12,07:01:16,12,10,1, 11.9,1,1, 4.599, 10473.254, 431.147, 52887.739 24/10/12,07:01:16,13,10,1, 11.9,1,1, 4.599, 10473.267, 431.170, 52888.023 24/10/12,07:01:16,14,10,1, 11.9,1,1, 4.599, 10473.275, 431.151, 52887.976 24/10/12,07:01:16,15,10,1, 11.9,1,1, 4.599, 10473.256, 431.154, 52887.933 24/10/12,07:01:16,16,10,1, 11.9,1,1, 4.599, 10473.273, 431.148, 52887.918 24/10/12,07:01:16,17,10,1, 11.9,1,1, 4.599, 10473.262, 431.138, 52887.883 24/10/12,07:01:16,18,10,1, 11.9,1,1, 4.599, 10473.270, 431.099, 52887.937 24/10/12,07:01:16,19,10,1, 11.9,1,1, 4.599, 10473.285, 431.135, 52888.089 24/10/12,07:01:17,00,10,1, 11.9,1,1, 4.600, 10473.279, 431.135, 52888.089 24/10/12,07:01:17,01,10,1, 11.9,1,1, 4.600, 10473.280, 431.113, 52887.867 24/10/12,07:01:17,02,10,1, 11.9,1,1, 4.600, 10473.303, 431.104, 52887.821 24/10/12,07:01:17,03,10,1, 11.9,1,1, 4.600, 10473.289, 431.113, 52887.879 24/10/12,07:01:17,04,10,1, 11.9,1,1, 4.600, 10473.307, 431.109, 52887.897 24/10/12,07:01:17,05,10,1, 11.9,1,1, 4.600, 10473.273, 431.098, 52887.891 24/10/12,07:01:17,06,10,1, 11.9,1,1, 4.600, 10473.294, 431.111, 52887.886 24/10/12,07:01:17,07,10,1, 11.9,1,1, 4.600, 10473.301, 431.102, 52887.847 24/10/12,07:01:17,08,10,1, 11.9,1,1, 4.600, 10473.307, 431.097, 52887.844 24/10/12,07:01:17,09,10,1, 11.9,1,1, 4.600, 10473.295, 431.088, 52887.949 24/10/12,07:01:17,10,10,1, 11.9,1,1, 4.600, 10473.309, 431.103, 52887.913 24/10/12,07:01:17,11,10,1, 11.9,1,1, 4.600, 10473.283, 431.116, 52887.935 24/10/12,07:01:17,12,10,1, 11.9,1,1, 4.600, 10473.284, 431.090, 52887.912 24/10/12,07:01:17,13,10,1, 11.9,1,1, 4.600, 10473.293, 431.106, 52887.921 24/10/12,07:01:17,14,10,1, 11.9,1,1, 4.600, 10473.311, 431.069, 52887.867 24/10/12,07:01:17,15,10,1, 11.9,1,1, 4.600, 10473.309, 431.033, 52887.842 24/10/12,07:01:17,16,10,1, 11.9,1,1, 4.600, 10473.321, 431.046, 52887.867 24/10/12,07:01:17,17,10,1, 11.9,1,1, 4.600, 10473.321, 431.066, 52887.900 24/10/12,07:01:17,18,10,1, 11.9,1,1, 4.600, 10473.304, 431.049, 52887.931 24/10/12,07:01:17,19,10,1, 11.9,1,1, 4.600, 10473.312, 431.064, 52887.897 24/10/12,07:01:18,00,10,1, 11.9,1,1, 4.601, 10473.312, 431.064, 52887.897 24/10/12,07:01:18,01,10,1, 11.9,1,1, 4.601, 10473.308, 431.047, 52887.930 24/10/12,07:01:18,02,10,1, 11.9,1,1, 4.601, 10473.312, 431.047, 52887.848 24/10/12,07:01:18,03,10,1, 11.9,1,1, 4.601, 10473.302, 431.042, 52887.810 24/10/12,07:01:18,04,10,1, 11.9,1,1, 4.601, 10473.313, 431.044, 52887.852 24/10/12,07:01:18,05,10,1, 11.9,1,1, 4.601, 10473.314, 431.017, 52887.808 24/10/12,07:01:18,06,10,1, 11.9,1,1, 4.601, 10473.333, 431.017, 52887.848 24/10/12,07:01:18,07,10,1, 11.9,1,1, 4.601, 10473.340, 431.008, 52887.832 24/10/12,07:01:18,08,10,1, 11.9,1,1, 4.601, 10473.308, 431.013, 52887.842 24/10/12,07:01:18,09,10,1, 11.9,1,1, 4.601, 10473.334, 431.005, 52887.925 24/10/12,07:01:18,10,10,1, 11.9,1,1, 4.601, 10473.307, 431.014, 52887.872 24/10/12,07:01:18,11,10,1, 11.9,1,1, 4.601, 10473.301, 431.006, 52887.879 24/10/12,07:01:18,12,10,1, 11.9,1,1, 4.601, 10473.340, 430.978, 52887.796 24/10/12,07:01:18,13,10,1, 11.9,1,1, 4.601, 10473.311, 430.989, 52887.919 24/10/12,07:01:18,14,10,1, 11.9,1,1, 4.601, 10473.326, 430.994, 52887.851 24/10/12,07:01:18,15,10,1, 11.9,1,1, 4.601, 10473.341, 430.974, 52887.874 24/10/12,07:01:18,16,10,1, 11.9,1,1, 4.601, 10473.334, 430.981, 52887.823 24/10/12,07:01:18,17,10,1, 11.9,1,1, 4.601, 10473.336, 430.990, 52887.816 24/10/12,07:01:18,18,10,1, 11.9,1,1, 4.601, 10473.318, 430.997, 52887.863 24/10/12,07:01:18,19,10,1, 11.9,1,1, 4.601, 10473.333, 430.995, 52887.886 24/10/12,07:01:19,00,10,1, 11.9,1,1, 4.600, 10473.329, 430.995, 52887.886 24/10/12,07:01:19,01,10,1, 11.9,1,1, 4.600, 10473.339, 430.960, 52887.875 24/10/12,07:01:19,02,10,1, 11.9,1,1, 4.600, 10473.336, 430.972, 52887.816 24/10/12,07:01:19,03,10,1, 11.9,1,1, 4.600, 10473.324, 430.965, 52887.802 24/10/12,07:01:19,04,10,1, 11.9,1,1, 4.600, 10473.333, 430.961, 52887.780 24/10/12,07:01:19,05,10,1, 11.9,1,1, 4.600, 10473.351, 430.970, 52887.877 24/10/12,07:01:19,06,10,1, 11.9,1,1, 4.600, 10473.328, 430.939, 52887.837 24/10/12,07:01:19,07,10,1, 11.9,1,1, 4.600, 10473.352, 430.955, 52887.824 24/10/12,07:01:19,08,10,1, 11.9,1,1, 4.600, 10473.343, 430.927, 52887.804 24/10/12,07:01:19,09,10,1, 11.9,1,1, 4.600, 10473.346, 430.927, 52887.818 24/10/12,07:01:19,10,10,1, 11.9,1,1, 4.600, 10473.377, 430.912, 52887.832 24/10/12,07:01:19,11,10,1, 11.9,1,1, 4.600, 10473.363, 430.928, 52887.851 24/10/12,07:01:19,12,10,1, 11.9,1,1, 4.600, 10473.365, 430.911, 52887.873 24/10/12,07:01:19,13,10,1, 11.9,1,1, 4.600, 10473.364, 430.918, 52887.885 24/10/12,07:01:19,14,10,1, 11.9,1,1, 4.600, 10473.362, 430.883, 52887.783 24/10/12,07:01:19,15,10,1, 11.9,1,1, 4.600, 10473.368, 430.886, 52887.832 24/10/12,07:01:19,16,10,1, 11.9,1,1, 4.600, 10473.380, 430.886, 52887.806 24/10/12,07:01:19,17,10,1, 11.9,1,1, 4.600, 10473.374, 430.890, 52887.857 24/10/12,07:01:19,18,10,1, 11.9,1,1, 4.600, 10473.369, 430.862, 52887.772 24/10/12,07:01:19,19,10,1, 11.9,1,1, 4.600, 10473.402, 430.889, 52887.827 24/10/12,07:01:20,00,09,1, 11.9,1,1, 4.601, 10473.396, 430.889, 52887.827 24/10/12,07:01:20,01,09,1, 11.9,1,1, 4.601, 10473.385, 430.889, 52887.892 24/10/12,07:01:20,02,09,1, 11.9,1,1, 4.601, 10473.380, 430.873, 52887.813 24/10/12,07:01:20,03,09,1, 11.9,1,1, 4.601, 10473.398, 430.880, 52887.783 24/10/12,07:01:20,04,09,1, 11.9,1,1, 4.601, 10473.409, 430.876, 52887.862 24/10/12,07:01:20,05,09,1, 11.9,1,1, 4.601, 10473.407, 430.883, 52887.874 24/10/12,07:01:20,06,09,1, 11.9,1,1, 4.601, 10473.410, 430.877, 52887.824 24/10/12,07:01:20,07,09,1, 11.9,1,1, 4.601, 10473.405, 430.870, 52887.773 24/10/12,07:01:20,08,09,1, 11.9,1,1, 4.601, 10473.440, 430.854, 52887.801 24/10/12,07:01:20,09,09,1, 11.9,1,1, 4.601, 10473.407, 430.846, 52887.734 24/10/12,07:01:20,10,09,1, 11.9,1,1, 4.601, 10473.435, 430.837, 52887.766 24/10/12,07:01:20,11,09,1, 11.9,1,1, 4.601, 10473.419, 430.842, 52887.802 24/10/12,07:01:20,12,09,1, 11.9,1,1, 4.601, 10473.435, 430.838, 52887.780 24/10/12,07:01:20,13,09,1, 11.9,1,1, 4.601, 10473.401, 430.825, 52887.837 24/10/12,07:01:20,14,09,1, 11.9,1,1, 4.601, 10473.433, 430.799, 52887.747 24/10/12,07:01:20,15,09,1, 11.9,1,1, 4.601, 10473.412, 430.829, 52887.780 24/10/12,07:01:20,16,09,1, 11.9,1,1, 4.601, 10473.416, 430.825, 52887.760 24/10/12,07:01:20,17,09,1, 11.9,1,1, 4.601, 10473.430, 430.826, 52887.811 24/10/12,07:01:20,18,09,1, 11.9,1,1, 4.601, 10473.420, 430.811, 52887.769 24/10/12,07:01:20,19,09,1, 11.9,1,1, 4.601, 10473.437, 430.816, 52887.781 24/10/12,07:01:21,00,09,1, 11.9,1,1, 4.598, 10473.437, 430.816, 52887.781 24/10/12,07:01:21,01,09,1, 11.9,1,1, 4.598, 10473.449, 430.789, 52887.748 24/10/12,07:01:21,02,09,1, 11.9,1,1, 4.598, 10473.455, 430.802, 52887.774 24/10/12,07:01:21,03,09,1, 11.9,1,1, 4.598, 10473.422, 430.778, 52887.808 24/10/12,07:01:21,04,09,1, 11.9,1,1, 4.598, 10473.432, 430.773, 52887.810 24/10/12,07:01:21,05,09,1, 11.9,1,1, 4.598, 10473.439, 430.775, 52887.768 24/10/12,07:01:21,06,09,1, 11.9,1,1, 4.598, 10473.427, 430.776, 52887.780 24/10/12,07:01:21,07,09,1, 11.9,1,1, 4.598, 10473.437, 430.771, 52887.774 24/10/12,07:01:21,08,09,1, 11.9,1,1, 4.598, 10473.462, 430.773, 52887.766 24/10/12,07:01:21,09,09,1, 11.9,1,1, 4.598, 10473.436, 430.785, 52887.807 24/10/12,07:01:21,10,09,1, 11.9,1,1, 4.598, 10473.449, 430.767, 52887.796 24/10/12,07:01:21,11,09,1, 11.9,1,1, 4.598, 10473.417, 430.742, 52887.754 24/10/12,07:01:21,12,09,1, 11.9,1,1, 4.598, 10473.443, 430.743, 52887.764 24/10/12,07:01:21,13,09,1, 11.9,1,1, 4.598, 10473.454, 430.747, 52887.793 24/10/12,07:01:21,14,09,1, 11.9,1,1, 4.598, 10473.437, 430.757, 52887.784 24/10/12,07:01:21,15,09,1, 11.9,1,1, 4.598, 10473.456, 430.763, 52887.772 24/10/12,07:01:21,16,09,1, 11.9,1,1, 4.598, 10473.440, 430.759, 52887.828 24/10/12,07:01:21,17,09,1, 11.9,1,1, 4.598, 10473.441, 430.742, 52887.814 24/10/12,07:01:21,18,09,1, 11.9,1,1, 4.598, 10473.453, 430.743, 52887.759 24/10/12,07:01:21,19,09,1, 11.9,1,1, 4.598, 10473.437, 430.728, 52887.745 24/10/12,07:01:22,00,09,1, 11.9,1,1, 4.600, 10473.437, 430.728, 52887.745 24/10/12,07:01:22,01,09,1, 11.9,1,1, 4.600, 10473.427, 430.718, 52887.760 24/10/12,07:01:22,02,09,1, 11.9,1,1, 4.600, 10473.439, 430.693, 52887.735 24/10/12,07:01:22,03,09,1, 11.9,1,1, 4.600, 10473.447, 430.708, 52887.725 24/10/12,07:01:22,04,09,1, 11.9,1,1, 4.600, 10473.445, 430.695, 52887.751 24/10/12,07:01:22,05,09,1, 11.9,1,1, 4.600, 10473.446, 430.688, 52887.760 24/10/12,07:01:22,06,09,1, 11.9,1,1, 4.600, 10473.450, 430.703, 52887.721 24/10/12,07:01:22,07,09,1, 11.9,1,1, 4.600, 10473.438, 430.684, 52887.734 24/10/12,07:01:22,08,09,1, 11.9,1,1, 4.600, 10473.459, 430.679, 52887.756 24/10/12,07:01:22,09,09,1, 11.9,1,1, 4.600, 10473.439, 430.693, 52887.762 24/10/12,07:01:22,10,09,1, 11.9,1,1, 4.600, 10473.462, 430.670, 52887.713 24/10/12,07:01:22,11,09,1, 11.9,1,1, 4.600, 10473.489, 430.687, 52887.715 24/10/12,07:01:22,12,09,1, 11.9,1,1, 4.600, 10473.480, 430.675, 52887.805 24/10/12,07:01:22,13,09,1, 11.9,1,1, 4.600, 10473.482, 430.701, 52887.739 24/10/12,07:01:22,14,09,1, 11.9,1,1, 4.600, 10473.477, 430.648, 52887.699 24/10/12,07:01:22,15,09,1, 11.9,1,1, 4.600, 10473.455, 430.653, 52887.705 24/10/12,07:01:22,16,09,1, 11.9,1,1, 4.600, 10473.489, 430.654, 52887.742 24/10/12,07:01:22,17,09,1, 11.9,1,1, 4.600, 10473.489, 430.668, 52887.765 24/10/12,07:01:22,18,09,1, 11.9,1,1, 4.600, 10473.471, 430.658, 52887.755 24/10/12,07:01:22,19,09,1, 11.9,1,1, 4.600, 10473.473, 430.654, 52887.759 24/10/12,07:01:23,00,10,1, 11.9,1,1, 4.599, 10473.471, 430.654, 52887.759 24/10/12,07:01:23,01,10,1, 11.9,1,1, 4.599, 10473.469, 430.638, 52887.659 24/10/12,07:01:23,02,10,1, 11.9,1,1, 4.599, 10473.488, 430.625, 52887.769 24/10/12,07:01:23,03,10,1, 11.9,1,1, 4.599, 10473.486, 430.642, 52887.735 24/10/12,07:01:23,04,10,1, 11.9,1,1, 4.599, 10473.489, 430.611, 52887.684 24/10/12,07:01:23,05,10,1, 11.9,1,1, 4.599, 10473.494, 430.615, 52887.745 24/10/12,07:01:23,06,10,1, 11.9,1,1, 4.599, 10473.492, 430.613, 52887.721 24/10/12,07:01:23,07,10,1, 11.9,1,1, 4.599, 10473.475, 430.610, 52887.705 24/10/12,07:01:23,08,10,1, 11.9,1,1, 4.599, 10473.490, 430.601, 52887.701 24/10/12,07:01:23,09,10,1, 11.9,1,1, 4.599, 10473.492, 430.612, 52887.892 24/10/12,07:01:23,10,10,1, 11.9,1,1, 4.599, 10473.513, 430.589, 52887.629 24/10/12,07:01:23,11,10,1, 11.9,1,1, 4.599, 10473.495, 430.620, 52887.691 24/10/12,07:01:23,12,10,1, 11.9,1,1, 4.599, 10473.491, 430.580, 52887.694 24/10/12,07:01:23,13,10,1, 11.9,1,1, 4.599, 10473.505, 430.588, 52887.668 24/10/12,07:01:23,14,10,1, 11.9,1,1, 4.599, 10473.503, 430.584, 52887.701 24/10/12,07:01:23,15,10,1, 11.9,1,1, 4.599, 10473.488, 430.582, 52887.716 24/10/12,07:01:23,16,10,1, 11.9,1,1, 4.599, 10473.476, 430.570, 52887.696 24/10/12,07:01:23,17,10,1, 11.9,1,1, 4.599, 10473.515, 430.559, 52887.716 24/10/12,07:01:23,18,10,1, 11.9,1,1, 4.599, 10473.487, 430.584, 52887.746 24/10/12,07:01:23,19,10,1, 11.9,1,1, 4.599, 10473.508, 430.565, 52887.738 24/10/12,07:01:24,00,11,1, 11.9,1,1, 4.601, 10473.504, 430.565, 52887.738 24/10/12,07:01:24,01,11,1, 11.9,1,1, 4.601, 10473.513, 430.547, 52887.714 24/10/12,07:01:24,02,11,1, 11.9,1,1, 4.601, 10473.542, 430.540, 52887.720 24/10/12,07:01:24,03,11,1, 11.9,1,1, 4.601, 10473.524, 430.537, 52887.708 24/10/12,07:01:24,04,11,1, 11.9,1,1, 4.601, 10473.503, 430.532, 52887.719 24/10/12,07:01:24,05,11,1, 11.9,1,1, 4.601, 10473.513, 430.519, 52887.636 24/10/12,07:01:24,06,11,1, 11.9,1,1, 4.601, 10473.541, 430.523, 52887.643 24/10/12,07:01:24,07,11,1, 11.9,1,1, 4.601, 10473.537, 430.527, 52887.717 24/10/12,07:01:24,08,11,1, 11.9,1,1, 4.601, 10473.536, 430.491, 52887.715 24/10/12,07:01:24,09,11,1, 11.9,1,1, 4.601, 10473.557, 430.478, 52887.662 24/10/12,07:01:24,10,11,1, 11.9,1,1, 4.601, 10473.541, 430.480, 52887.683 24/10/12,07:01:24,11,11,1, 11.9,1,1, 4.601, 10473.541, 430.469, 52887.675 24/10/12,07:01:24,12,11,1, 11.9,1,1, 4.601, 10473.520, 430.464, 52887.778 24/10/12,07:01:24,13,11,1, 11.9,1,1, 4.601, 10473.532, 430.485, 52887.710 24/10/12,07:01:24,14,11,1, 11.9,1,1, 4.601, 10473.581, 430.477, 52887.777 24/10/12,07:01:24,15,11,1, 11.9,1,1, 4.601, 10473.556, 430.454, 52887.652 24/10/12,07:01:24,16,11,1, 11.9,1,1, 4.601, 10473.566, 430.464, 52887.643 24/10/12,07:01:24,17,11,1, 11.9,1,1, 4.601, 10473.566, 430.455, 52887.666 24/10/12,07:01:24,18,11,1, 11.9,1,1, 4.601, 10473.544, 430.438, 52887.673 24/10/12,07:01:24,19,11,1, 11.9,1,1, 4.601, 10473.573, 430.413, 52887.638 24/10/12,07:01:25,00,11,1, 11.9,1,1, 4.601, 10473.571, 430.413, 52887.638 24/10/12,07:01:25,01,11,1, 11.9,1,1, 4.601, 10473.582, 430.443, 52887.687 24/10/12,07:01:25,02,11,1, 11.9,1,1, 4.601, 10473.602, 430.444, 52887.628 24/10/12,07:01:25,03,11,1, 11.9,1,1, 4.601, 10473.591, 430.446, 52887.631 24/10/12,07:01:25,04,11,1, 11.9,1,1, 4.601, 10473.599, 430.430, 52887.649 24/10/12,07:01:25,05,11,1, 11.9,1,1, 4.601, 10473.607, 430.394, 52887.599 24/10/12,07:01:25,06,11,1, 11.9,1,1, 4.601, 10473.596, 430.411, 52887.690 24/10/12,07:01:25,07,11,1, 11.9,1,1, 4.601, 10473.595, 430.404, 52887.625 24/10/12,07:01:25,08,11,1, 11.9,1,1, 4.601, 10473.604, 430.408, 52887.636 24/10/12,07:01:25,09,11,1, 11.9,1,1, 4.601, 10473.596, 430.418, 52887.617 24/10/12,07:01:25,10,11,1, 11.9,1,1, 4.601, 10473.579, 430.389, 52887.593 24/10/12,07:01:25,11,11,1, 11.9,1,1, 4.601, 10473.612, 430.383, 52887.692 24/10/12,07:01:25,12,11,1, 11.9,1,1, 4.601, 10473.619, 430.392, 52887.659 24/10/12,07:01:25,13,11,1, 11.9,1,1, 4.601, 10473.597, 430.362, 52887.661 24/10/12,07:01:25,14,11,1, 11.9,1,1, 4.601, 10473.624, 430.388, 52887.634 24/10/12,07:01:25,15,11,1, 11.9,1,1, 4.601, 10473.616, 430.373, 52887.598 24/10/12,07:01:25,16,11,1, 11.9,1,1, 4.601, 10473.631, 430.349, 52887.610 24/10/12,07:01:25,17,11,1, 11.9,1,1, 4.601, 10473.624, 430.356, 52887.600 24/10/12,07:01:25,18,11,1, 11.9,1,1, 4.601, 10473.626, 430.348, 52887.605 24/10/12,07:01:25,19,11,1, 11.9,1,1, 4.601, 10473.626, 430.346, 52887.616 24/10/12,07:01:26,00,11,1, 11.9,1,1, 4.598, 10473.621, 430.346, 52887.616 24/10/12,07:01:26,01,11,1, 11.9,1,1, 4.598, 10473.618, 430.312, 52887.637 24/10/12,07:01:26,02,11,1, 11.9,1,1, 4.598, 10473.626, 430.312, 52887.582 24/10/12,07:01:26,03,11,1, 11.9,1,1, 4.598, 10473.598, 430.335, 52887.617 24/10/12,07:01:26,04,11,1, 11.9,1,1, 4.598, 10473.613, 430.319, 52887.600 24/10/12,07:01:26,05,11,1, 11.9,1,1, 4.598, 10473.632, 430.310, 52887.642 24/10/12,07:01:26,06,11,1, 11.9,1,1, 4.598, 10473.642, 430.328, 52887.621 24/10/12,07:01:26,07,11,1, 11.9,1,1, 4.598, 10473.635, 430.298, 52887.606 24/10/12,07:01:26,08,11,1, 11.9,1,1, 4.598, 10473.638, 430.296, 52887.639 24/10/12,07:01:26,09,11,1, 11.9,1,1, 4.598, 10473.630, 430.280, 52887.581 24/10/12,07:01:26,10,11,1, 11.9,1,1, 4.598, 10473.621, 430.306, 52887.538 24/10/12,07:01:26,11,11,1, 11.9,1,1, 4.598, 10473.618, 430.296, 52887.606 24/10/12,07:01:26,12,11,1, 11.9,1,1, 4.598, 10473.642, 430.277, 52887.610 24/10/12,07:01:26,13,11,1, 11.9,1,1, 4.598, 10473.614, 430.305, 52887.796 24/10/12,07:01:26,14,11,1, 11.9,1,1, 4.598, 10473.653, 430.259, 52887.535 24/10/12,07:01:26,15,11,1, 11.9,1,1, 4.598, 10473.641, 430.288, 52887.619 24/10/12,07:01:26,16,11,1, 11.9,1,1, 4.598, 10473.650, 430.249, 52887.535 24/10/12,07:01:26,17,11,1, 11.9,1,1, 4.598, 10473.641, 430.249, 52887.565 24/10/12,07:01:26,18,11,1, 11.9,1,1, 4.598, 10473.671, 430.245, 52887.505 24/10/12,07:01:26,19,11,1, 11.9,1,1, 4.598, 10473.636, 430.236, 52887.596 24/10/12,07:01:27,00,10,1, 11.9,1,1, 4.599, 10473.629, 430.236, 52887.596 24/10/12,07:01:27,01,10,1, 11.9,1,1, 4.599, 10473.656, 430.241, 52887.610 24/10/12,07:01:27,02,10,1, 11.9,1,1, 4.599, 10473.642, 430.233, 52887.541 24/10/12,07:01:27,03,10,1, 11.9,1,1, 4.599, 10473.695, 430.224, 52887.589 24/10/12,07:01:27,04,10,1, 11.9,1,1, 4.599, 10473.664, 430.228, 52887.620 24/10/12,07:01:27,05,10,1, 11.9,1,1, 4.599, 10473.684, 430.203, 52887.578 24/10/12,07:01:27,06,10,1, 11.9,1,1, 4.599, 10473.667, 430.194, 52887.534 24/10/12,07:01:27,07,10,1, 11.9,1,1, 4.599, 10473.672, 430.185, 52887.553 24/10/12,07:01:27,08,10,1, 11.9,1,1, 4.599, 10473.657, 430.208, 52887.571 24/10/12,07:01:27,09,10,1, 11.9,1,1, 4.599, 10473.683, 430.200, 52887.551 24/10/12,07:01:27,10,10,1, 11.9,1,1, 4.599, 10473.672, 430.188, 52887.571 24/10/12,07:01:27,11,10,1, 11.9,1,1, 4.599, 10473.675, 430.185, 52887.524 24/10/12,07:01:27,12,10,1, 11.9,1,1, 4.599, 10473.651, 430.173, 52887.582 24/10/12,07:01:27,13,10,1, 11.9,1,1, 4.599, 10473.688, 430.164, 52887.576 24/10/12,07:01:27,14,10,1, 11.9,1,1, 4.599, 10473.694, 430.166, 52887.558 24/10/12,07:01:27,15,10,1, 11.9,1,1, 4.599, 10473.692, 430.134, 52887.581 24/10/12,07:01:27,16,10,1, 11.9,1,1, 4.599, 10473.709, 430.173, 52887.581 24/10/12,07:01:27,17,10,1, 11.9,1,1, 4.599, 10473.705, 430.154, 52887.573 24/10/12,07:01:27,18,10,1, 11.9,1,1, 4.599, 10473.698, 430.147, 52887.588 24/10/12,07:01:27,19,10,1, 11.9,1,1, 4.599, 10473.673, 430.151, 52887.536 24/10/12,07:01:28,00,10,1, 11.9,1,1, 4.599, 10473.671, 430.151, 52887.536 24/10/12,07:01:28,01,10,1, 11.9,1,1, 4.599, 10473.696, 430.150, 52887.531 24/10/12,07:01:28,02,10,1, 11.9,1,1, 4.599, 10473.692, 430.136, 52887.579 24/10/12,07:01:28,03,10,1, 11.9,1,1, 4.599, 10473.723, 430.151, 52887.559 24/10/12,07:01:28,04,10,1, 11.9,1,1, 4.599, 10473.706, 430.131, 52887.550 24/10/12,07:01:28,05,10,1, 11.9,1,1, 4.599, 10473.716, 430.133, 52887.592 24/10/12,07:01:28,06,10,1, 11.9,1,1, 4.599, 10473.715, 430.107, 52887.495 24/10/12,07:01:28,07,10,1, 11.9,1,1, 4.599, 10473.716, 430.108, 52887.572 24/10/12,07:01:28,08,10,1, 11.9,1,1, 4.599, 10473.757, 430.092, 52887.650 24/10/12,07:01:28,09,10,1, 11.9,1,1, 4.599, 10473.694, 430.091, 52887.392 24/10/12,07:01:28,10,10,1, 11.9,1,1, 4.599, 10473.667, 430.096, 52887.521 24/10/12,07:01:28,11,10,1, 11.9,1,1, 4.599, 10473.689, 430.098, 52887.497 24/10/12,07:01:28,12,10,1, 11.9,1,1, 4.599, 10473.690, 430.085, 52887.492 24/10/12,07:01:28,13,10,1, 11.9,1,1, 4.599, 10473.687, 430.060, 52887.485 24/10/12,07:01:28,14,10,1, 11.9,1,1, 4.599, 10473.702, 430.073, 52887.555 24/10/12,07:01:28,15,10,1, 11.9,1,1, 4.599, 10473.712, 430.091, 52887.516 24/10/12,07:01:28,16,10,1, 11.9,1,1, 4.599, 10473.702, 430.086, 52887.500 24/10/12,07:01:28,17,10,1, 11.9,1,1, 4.599, 10473.705, 430.068, 52887.516 24/10/12,07:01:28,18,10,1, 11.9,1,1, 4.599, 10473.722, 430.058, 52887.505 24/10/12,07:01:28,19,10,1, 11.9,1,1, 4.599, 10473.719, 430.066, 52887.495 24/10/12,07:01:29,00,10,1, 11.9,1,1, 4.603, 10473.713, 430.066, 52887.495 24/10/12,07:01:29,01,10,1, 11.9,1,1, 4.603, 10473.731, 430.044, 52887.564 24/10/12,07:01:29,02,10,1, 11.9,1,1, 4.603, 10473.708, 430.067, 52887.563 24/10/12,07:01:29,03,10,1, 11.9,1,1, 4.603, 10473.723, 430.058, 52887.538 24/10/12,07:01:29,04,10,1, 11.9,1,1, 4.603, 10473.714, 430.030, 52887.496 24/10/12,07:01:29,05,10,1, 11.9,1,1, 4.603, 10473.715, 430.041, 52887.505 24/10/12,07:01:29,06,10,1, 11.9,1,1, 4.603, 10473.725, 430.043, 52887.564 24/10/12,07:01:29,07,10,1, 11.9,1,1, 4.603, 10473.701, 430.025, 52887.512 24/10/12,07:01:29,08,10,1, 11.9,1,1, 4.603, 10473.752, 430.020, 52887.517 24/10/12,07:01:29,09,10,1, 11.9,1,1, 4.603, 10473.722, 430.014, 52887.520 24/10/12,07:01:29,10,10,1, 11.9,1,1, 4.603, 10473.743, 429.993, 52887.529 24/10/12,07:01:29,11,10,1, 11.9,1,1, 4.603, 10473.742, 429.997, 52887.482 24/10/12,07:01:29,12,10,1, 11.9,1,1, 4.603, 10473.727, 430.005, 52887.504 24/10/12,07:01:29,13,10,1, 11.9,1,1, 4.603, 10473.747, 429.993, 52887.482 24/10/12,07:01:29,14,10,1, 11.9,1,1, 4.603, 10473.720, 429.994, 52887.500 24/10/12,07:01:29,15,10,1, 11.9,1,1, 4.603, 10473.735, 429.968, 52887.420 24/10/12,07:01:29,16,10,1, 11.9,1,1, 4.603, 10473.733, 429.981, 52887.491 24/10/12,07:01:29,17,10,1, 11.9,1,1, 4.603, 10473.760, 429.958, 52887.489 24/10/12,07:01:29,18,10,1, 11.9,1,1, 4.603, 10473.746, 429.979, 52887.477 24/10/12,07:01:29,19,10,1, 11.9,1,1, 4.603, 10473.741, 429.938, 52887.471 24/10/12,07:01:30,00,10,1, 11.8,1,1, 4.598, 10473.738, 429.938, 52887.471 24/10/12,07:01:30,01,10,1, 11.8,1,1, 4.598, 10473.762, 429.911, 52887.438 24/10/12,07:01:30,02,10,1, 11.8,1,1, 4.598, 10473.751, 429.929, 52887.445 24/10/12,07:01:30,03,10,1, 11.8,1,1, 4.598, 10473.749, 429.924, 52887.487 24/10/12,07:01:30,04,10,1, 11.8,1,1, 4.598, 10473.769, 429.925, 52887.450 24/10/12,07:01:30,05,10,1, 11.8,1,1, 4.598, 10473.752, 429.921, 52887.439 24/10/12,07:01:30,06,10,1, 11.8,1,1, 4.598, 10473.763, 429.919, 52887.472 24/10/12,07:01:30,07,10,1, 11.8,1,1, 4.598, 10473.755, 429.898, 52887.456 24/10/12,07:01:30,08,10,1, 11.8,1,1, 4.598, 10473.768, 429.924, 52887.543 24/10/12,07:01:30,09,10,1, 11.8,1,1, 4.598, 10473.823, 429.891, 52887.393 24/10/12,07:01:30,10,10,1, 11.8,1,1, 4.598, 10473.775, 429.890, 52887.442 24/10/12,07:01:30,11,10,1, 11.8,1,1, 4.598, 10473.782, 429.909, 52887.471 24/10/12,07:01:30,12,10,1, 11.8,1,1, 4.598, 10473.791, 429.910, 52887.429 24/10/12,07:01:30,13,10,1, 11.8,1,1, 4.598, 10473.790, 429.928, 52887.414 24/10/12,07:01:30,14,10,1, 11.8,1,1, 4.598, 10473.784, 429.902, 52887.491 24/10/12,07:01:30,15,10,1, 11.8,1,1, 4.598, 10473.784, 429.903, 52887.511 24/10/12,07:01:30,16,10,1, 11.8,1,1, 4.598, 10473.765, 429.868, 52887.410 24/10/12,07:01:30,17,10,1, 11.8,1,1, 4.598, 10473.766, 429.894, 52887.445 24/10/12,07:01:30,18,10,1, 11.8,1,1, 4.598, 10473.761, 429.886, 52887.435 24/10/12,07:01:30,19,10,1, 11.8,1,1, 4.598, 10473.804, 429.862, 52887.414 24/10/12,07:01:31,00,10,1, 11.8,1,1, 4.606, 10473.796, 429.862, 52887.414 24/10/12,07:01:31,01,10,1, 11.8,1,1, 4.606, 10473.782, 429.864, 52887.448 24/10/12,07:01:31,02,10,1, 11.8,1,1, 4.606, 10473.783, 429.891, 52887.468 24/10/12,07:01:31,03,10,1, 11.8,1,1, 4.606, 10473.772, 429.890, 52887.456 24/10/12,07:01:31,04,10,1, 11.8,1,1, 4.606, 10473.800, 429.850, 52887.436 24/10/12,07:01:31,05,10,1, 11.8,1,1, 4.606, 10473.809, 429.819, 52887.395 24/10/12,07:01:31,06,10,1, 11.8,1,1, 4.606, 10473.788, 429.849, 52887.359 24/10/12,07:01:31,07,10,1, 11.8,1,1, 4.606, 10473.803, 429.828, 52887.403 24/10/12,07:01:31,08,10,1, 11.8,1,1, 4.606, 10473.811, 429.819, 52887.435 24/10/12,07:01:31,09,10,1, 11.8,1,1, 4.606, 10473.792, 429.838, 52887.416 24/10/12,07:01:31,10,10,1, 11.8,1,1, 4.606, 10473.805, 429.830, 52887.423 24/10/12,07:01:31,11,10,1, 11.8,1,1, 4.606, 10473.792, 429.844, 52887.462 24/10/12,07:01:31,12,10,1, 11.8,1,1, 4.606, 10473.823, 429.811, 52887.409 24/10/12,07:01:31,13,10,1, 11.8,1,1, 4.606, 10473.822, 429.814, 52887.424 24/10/12,07:01:31,14,10,1, 11.8,1,1, 4.606, 10473.822, 429.805, 52887.380 24/10/12,07:01:31,15,10,1, 11.8,1,1, 4.606, 10473.845, 429.809, 52887.413 24/10/12,07:01:31,16,10,1, 11.8,1,1, 4.606, 10473.836, 429.791, 52887.420 24/10/12,07:01:31,17,10,1, 11.8,1,1, 4.606, 10473.820, 429.783, 52887.438 24/10/12,07:01:31,18,10,1, 11.8,1,1, 4.606, 10473.831, 429.768, 52887.384 24/10/12,07:01:31,19,10,1, 11.8,1,1, 4.606, 10473.852, 429.776, 52887.406 24/10/12,07:01:32,00,10,1, 11.9,1,1, 4.602, 10473.846, 429.776, 52887.406 24/10/12,07:01:32,01,10,1, 11.9,1,1, 4.602, 10473.837, 429.810, 52887.415 24/10/12,07:01:32,02,10,1, 11.9,1,1, 4.602, 10473.832, 429.787, 52887.430 24/10/12,07:01:32,03,10,1, 11.9,1,1, 4.602, 10473.845, 429.764, 52887.418 24/10/12,07:01:32,04,10,1, 11.9,1,1, 4.602, 10473.847, 429.749, 52887.343 24/10/12,07:01:32,05,10,1, 11.9,1,1, 4.602, 10473.856, 429.754, 52887.399 24/10/12,07:01:32,06,10,1, 11.9,1,1, 4.602, 10473.830, 429.736, 52887.421 24/10/12,07:01:32,07,10,1, 11.9,1,1, 4.602, 10473.860, 429.758, 52887.414 24/10/12,07:01:32,08,10,1, 11.9,1,1, 4.602, 10473.856, 429.737, 52887.334 24/10/12,07:01:32,09,10,1, 11.9,1,1, 4.602, 10473.855, 429.744, 52887.370 24/10/12,07:01:32,10,10,1, 11.9,1,1, 4.602, 10473.856, 429.746, 52887.334 24/10/12,07:01:32,11,10,1, 11.9,1,1, 4.602, 10473.856, 429.715, 52887.360 24/10/12,07:01:32,12,10,1, 11.9,1,1, 4.602, 10473.881, 429.739, 52887.364 24/10/12,07:01:32,13,10,1, 11.9,1,1, 4.602, 10473.877, 429.730, 52887.361 24/10/12,07:01:32,14,10,1, 11.9,1,1, 4.602, 10473.851, 429.700, 52887.363 24/10/12,07:01:32,15,10,1, 11.9,1,1, 4.602, 10473.901, 429.711, 52887.367 24/10/12,07:01:32,16,10,1, 11.9,1,1, 4.602, 10473.860, 429.709, 52887.326 24/10/12,07:01:32,17,10,1, 11.9,1,1, 4.602, 10473.851, 429.700, 52887.397 24/10/12,07:01:32,18,10,1, 11.9,1,1, 4.602, 10473.882, 429.712, 52887.339 24/10/12,07:01:32,19,10,1, 11.9,1,1, 4.602, 10473.884, 429.696, 52887.484 24/10/12,07:01:33,00,10,1, 12.0,1,1, 4.599, 10473.880, 429.696, 52887.484 24/10/12,07:01:33,01,10,1, 12.0,1,1, 4.599, 10473.883, 429.697, 52887.434 24/10/12,07:01:33,02,10,1, 12.0,1,1, 4.599, 10473.904, 429.689, 52887.380 24/10/12,07:01:33,03,10,1, 12.0,1,1, 4.599, 10473.876, 429.682, 52887.368 24/10/12,07:01:33,04,10,1, 12.0,1,1, 4.599, 10473.883, 429.655, 52887.359 24/10/12,07:01:33,05,10,1, 12.0,1,1, 4.599, 10473.892, 429.661, 52887.357 24/10/12,07:01:33,06,10,1, 12.0,1,1, 4.599, 10473.877, 429.644, 52887.361 24/10/12,07:01:33,07,10,1, 12.0,1,1, 4.599, 10473.915, 429.657, 52887.384 24/10/12,07:01:33,08,10,1, 12.0,1,1, 4.599, 10473.885, 429.674, 52887.348 24/10/12,07:01:33,09,10,1, 12.0,1,1, 4.599, 10473.900, 429.646, 52887.420 24/10/12,07:01:33,10,10,1, 12.0,1,1, 4.599, 10473.905, 429.638, 52887.392 24/10/12,07:01:33,11,10,1, 12.0,1,1, 4.599, 10473.887, 429.626, 52887.360 24/10/12,07:01:33,12,10,1, 12.0,1,1, 4.599, 10473.894, 429.622, 52887.321 24/10/12,07:01:33,13,10,1, 12.0,1,1, 4.599, 10473.887, 429.618, 52887.371 24/10/12,07:01:33,14,10,1, 12.0,1,1, 4.599, 10473.888, 429.620, 52887.339 24/10/12,07:01:33,15,10,1, 12.0,1,1, 4.599, 10473.905, 429.607, 52887.336 24/10/12,07:01:33,16,10,1, 12.0,1,1, 4.599, 10473.908, 429.619, 52887.346 24/10/12,07:01:33,17,10,1, 12.0,1,1, 4.599, 10473.938, 429.597, 52887.347 24/10/12,07:01:33,18,10,1, 12.0,1,1, 4.599, 10473.904, 429.596, 52887.385 24/10/12,07:01:33,19,10,1, 12.0,1,1, 4.599, 10473.911, 429.583, 52887.362 24/10/12,07:01:34,00,10,1, 11.9,1,1, 4.602, 10473.905, 429.583, 52887.362 24/10/12,07:01:34,01,10,1, 11.9,1,1, 4.602, 10473.933, 429.575, 52887.366 24/10/12,07:01:34,02,10,1, 11.9,1,1, 4.602, 10473.917, 429.574, 52887.280 24/10/12,07:01:34,03,10,1, 11.9,1,1, 4.602, 10473.936, 429.580, 52887.215 24/10/12,07:01:34,04,10,1, 11.9,1,1, 4.602, 10473.920, 429.579, 52887.379 24/10/12,07:01:34,05,10,1, 11.9,1,1, 4.602, 10473.926, 429.589, 52887.374 24/10/12,07:01:34,06,10,1, 11.9,1,1, 4.602, 10473.921, 429.599, 52887.348 24/10/12,07:01:34,07,10,1, 11.9,1,1, 4.602, 10473.949, 429.576, 52887.317 24/10/12,07:01:34,08,10,1, 11.9,1,1, 4.602, 10473.947, 429.575, 52887.297 24/10/12,07:01:34,09,10,1, 11.9,1,1, 4.602, 10473.929, 429.572, 52887.329 24/10/12,07:01:34,10,10,1, 11.9,1,1, 4.602, 10473.943, 429.536, 52887.324 24/10/12,07:01:34,11,10,1, 11.9,1,1, 4.602, 10473.964, 429.548, 52887.309 24/10/12,07:01:34,12,10,1, 11.9,1,1, 4.602, 10473.957, 429.552, 52887.257 24/10/12,07:01:34,13,10,1, 11.9,1,1, 4.602, 10473.994, 429.517, 52887.273 24/10/12,07:01:34,14,10,1, 11.9,1,1, 4.602, 10473.969, 429.542, 52887.382 24/10/12,07:01:34,15,10,1, 11.9,1,1, 4.602, 10473.980, 429.540, 52887.288 24/10/12,07:01:34,16,10,1, 11.9,1,1, 4.602, 10473.941, 429.519, 52887.366 24/10/12,07:01:34,17,10,1, 11.9,1,1, 4.602, 10473.961, 429.497, 52887.290 24/10/12,07:01:34,18,10,1, 11.9,1,1, 4.602, 10473.973, 429.509, 52887.245 24/10/12,07:01:34,19,10,1, 11.9,1,1, 4.602, 10473.948, 429.512, 52887.331 24/10/12,07:01:35,00,10,1, 11.9,1,1, 4.602, 10473.946, 429.512, 52887.331 24/10/12,07:01:35,01,10,1, 11.9,1,1, 4.602, 10473.963, 429.497, 52887.250 24/10/12,07:01:35,02,10,1, 11.9,1,1, 4.602, 10473.952, 429.486, 52887.295 24/10/12,07:01:35,03,10,1, 11.9,1,1, 4.602, 10473.964, 429.482, 52887.338 24/10/12,07:01:35,04,10,1, 11.9,1,1, 4.602, 10473.978, 429.468, 52887.250 24/10/12,07:01:35,05,10,1, 11.9,1,1, 4.602, 10473.963, 429.477, 52887.324 24/10/12,07:01:35,06,10,1, 11.9,1,1, 4.602, 10473.982, 429.467, 52887.322 24/10/12,07:01:35,07,10,1, 11.9,1,1, 4.602, 10473.959, 429.480, 52887.306 24/10/12,07:01:35,08,10,1, 11.9,1,1, 4.602, 10473.974, 429.467, 52887.330 24/10/12,07:01:35,09,10,1, 11.9,1,1, 4.602, 10473.986, 429.445, 52887.337 24/10/12,07:01:35,10,10,1, 11.9,1,1, 4.602, 10473.988, 429.453, 52887.275 24/10/12,07:01:35,11,10,1, 11.9,1,1, 4.602, 10473.986, 429.456, 52887.279 24/10/12,07:01:35,12,10,1, 11.9,1,1, 4.602, 10474.011, 429.458, 52887.306 24/10/12,07:01:35,13,10,1, 11.9,1,1, 4.602, 10473.987, 429.441, 52887.267 24/10/12,07:01:35,14,10,1, 11.9,1,1, 4.602, 10474.015, 429.437, 52887.279 24/10/12,07:01:35,15,10,1, 11.9,1,1, 4.602, 10474.020, 429.453, 52887.312 24/10/12,07:01:35,16,10,1, 11.9,1,1, 4.602, 10473.995, 429.446, 52887.251 24/10/12,07:01:35,17,10,1, 11.9,1,1, 4.602, 10474.005, 429.445, 52887.298 24/10/12,07:01:35,18,10,1, 11.9,1,1, 4.602, 10474.015, 429.422, 52887.207 24/10/12,07:01:35,19,10,1, 11.9,1,1, 4.602, 10474.017, 429.423, 52887.250 24/10/12,07:01:36,00,10,1, 11.9,1,1, 4.600, 10474.013, 429.423, 52887.250 24/10/12,07:01:36,01,10,1, 11.9,1,1, 4.600, 10474.029, 429.402, 52887.308 24/10/12,07:01:36,02,10,1, 11.9,1,1, 4.600, 10474.026, 429.398, 52887.242 24/10/12,07:01:36,03,10,1, 11.9,1,1, 4.600, 10474.007, 429.371, 52887.227 24/10/12,07:01:36,04,10,1, 11.9,1,1, 4.600, 10474.019, 429.385, 52887.216 24/10/12,07:01:36,05,10,1, 11.9,1,1, 4.600, 10474.033, 429.386, 52887.214 24/10/12,07:01:36,06,10,1, 11.9,1,1, 4.600, 10474.018, 429.385, 52887.299 24/10/12,07:01:36,07,10,1, 11.9,1,1, 4.600, 10474.020, 429.367, 52887.214 24/10/12,07:01:36,08,10,1, 11.9,1,1, 4.600, 10474.015, 429.357, 52887.209 24/10/12,07:01:36,09,10,1, 11.9,1,1, 4.600, 10474.025, 429.377, 52887.285 24/10/12,07:01:36,10,10,1, 11.9,1,1, 4.600, 10474.013, 429.381, 52887.220 24/10/12,07:01:36,11,10,1, 11.9,1,1, 4.600, 10474.056, 429.364, 52887.216 24/10/12,07:01:36,12,10,1, 11.9,1,1, 4.600, 10474.047, 429.360, 52887.212 24/10/12,07:01:36,13,10,1, 11.9,1,1, 4.600, 10474.056, 429.352, 52887.297 24/10/12,07:01:36,14,10,1, 11.9,1,1, 4.600, 10474.055, 429.344, 52887.251 24/10/12,07:01:36,15,10,1, 11.9,1,1, 4.600, 10474.045, 429.354, 52887.236 24/10/12,07:01:36,16,10,1, 11.9,1,1, 4.600, 10474.036, 429.338, 52887.204 24/10/12,07:01:36,17,10,1, 11.9,1,1, 4.600, 10474.045, 429.344, 52887.250 24/10/12,07:01:36,18,10,1, 11.9,1,1, 4.600, 10474.055, 429.320, 52887.181 24/10/12,07:01:36,19,10,1, 11.9,1,1, 4.600, 10474.044, 429.315, 52887.222 24/10/12,07:01:37,00,10,1, 11.9,1,1, 4.599, 10474.038, 429.315, 52887.222 24/10/12,07:01:37,01,10,1, 11.9,1,1, 4.599, 10474.042, 429.340, 52887.183 24/10/12,07:01:37,02,10,1, 11.9,1,1, 4.599, 10474.043, 429.310, 52887.195 24/10/12,07:01:37,03,10,1, 11.9,1,1, 4.599, 10474.058, 429.301, 52887.216 24/10/12,07:01:37,04,10,1, 11.9,1,1, 4.599, 10474.064, 429.280, 52887.150 24/10/12,07:01:37,05,10,1, 11.9,1,1, 4.599, 10474.058, 429.282, 52887.237 24/10/12,07:01:37,06,10,1, 11.9,1,1, 4.599, 10474.048, 429.298, 52887.202 24/10/12,07:01:37,07,10,1, 11.9,1,1, 4.599, 10474.045, 429.317, 52887.251 24/10/12,07:01:37,08,10,1, 11.9,1,1, 4.599, 10474.039, 429.297, 52887.258 24/10/12,07:01:37,09,10,1, 11.9,1,1, 4.599, 10474.088, 429.300, 52887.214 24/10/12,07:01:37,10,10,1, 11.9,1,1, 4.599, 10474.081, 429.284, 52887.182 24/10/12,07:01:37,11,10,1, 11.9,1,1, 4.599, 10474.073, 429.288, 52887.156 24/10/12,07:01:37,12,10,1, 11.9,1,1, 4.599, 10474.084, 429.262, 52887.265 24/10/12,07:01:37,13,10,1, 11.9,1,1, 4.599, 10474.067, 429.264, 52887.232 24/10/12,07:01:37,14,10,1, 11.9,1,1, 4.599, 10474.102, 429.284, 52887.282 24/10/12,07:01:37,15,10,1, 11.9,1,1, 4.599, 10474.073, 429.277, 52887.240 24/10/12,07:01:37,16,10,1, 11.9,1,1, 4.599, 10474.061, 429.250, 52887.157 24/10/12,07:01:37,17,10,1, 11.9,1,1, 4.599, 10474.072, 429.256, 52887.250 24/10/12,07:01:37,18,10,1, 11.9,1,1, 4.599, 10474.076, 429.289, 52887.265 24/10/12,07:01:37,19,10,1, 11.9,1,1, 4.599, 10474.085, 429.269, 52887.262 24/10/12,07:01:38,00,10,1, 11.9,1,1, 4.602, 10474.080, 429.269, 52887.262 24/10/12,07:01:38,01,10,1, 11.9,1,1, 4.602, 10474.105, 429.248, 52887.215 24/10/12,07:01:38,02,10,1, 11.9,1,1, 4.602, 10474.088, 429.239, 52887.199 24/10/12,07:01:38,03,10,1, 11.9,1,1, 4.602, 10474.092, 429.229, 52887.174 24/10/12,07:01:38,04,10,1, 11.9,1,1, 4.602, 10474.109, 429.238, 52887.226 24/10/12,07:01:38,05,10,1, 11.9,1,1, 4.602, 10474.094, 429.234, 52887.219 24/10/12,07:01:38,06,10,1, 11.9,1,1, 4.602, 10474.100, 429.188, 52887.213 24/10/12,07:01:38,07,10,1, 11.9,1,1, 4.602, 10474.093, 429.183, 52887.156 24/10/12,07:01:38,08,10,1, 11.9,1,1, 4.602, 10474.117, 429.190, 52887.238 24/10/12,07:01:38,09,10,1, 11.9,1,1, 4.602, 10474.106, 429.187, 52887.191 24/10/12,07:01:38,10,10,1, 11.9,1,1, 4.602, 10474.117, 429.178, 52887.195 24/10/12,07:01:38,11,10,1, 11.9,1,1, 4.602, 10474.103, 429.182, 52887.152 24/10/12,07:01:38,12,10,1, 11.9,1,1, 4.602, 10474.119, 429.171, 52887.254 24/10/12,07:01:38,13,10,1, 11.9,1,1, 4.602, 10474.124, 429.191, 52887.190 24/10/12,07:01:38,14,10,1, 11.9,1,1, 4.602, 10474.126, 429.178, 52887.230 24/10/12,07:01:38,15,10,1, 11.9,1,1, 4.602, 10474.117, 429.183, 52887.216 24/10/12,07:01:38,16,10,1, 11.9,1,1, 4.602, 10474.132, 429.183, 52887.123 24/10/12,07:01:38,17,10,1, 11.9,1,1, 4.602, 10474.146, 429.181, 52887.207 24/10/12,07:01:38,18,10,1, 11.9,1,1, 4.602, 10474.116, 429.152, 52887.214 24/10/12,07:01:38,19,10,1, 11.9,1,1, 4.602, 10474.137, 429.140, 52887.122 24/10/12,07:01:39,00,11,1, 11.9,1,1, 4.600, 10474.130, 429.140, 52887.122 24/10/12,07:01:39,01,11,1, 11.9,1,1, 4.600, 10474.165, 429.145, 52887.184 24/10/12,07:01:39,02,11,1, 11.9,1,1, 4.600, 10474.122, 429.151, 52887.275 24/10/12,07:01:39,03,11,1, 11.9,1,1, 4.600, 10474.166, 429.129, 52887.137 24/10/12,07:01:39,04,11,1, 11.9,1,1, 4.600, 10474.169, 429.134, 52887.147 24/10/12,07:01:39,05,11,1, 11.9,1,1, 4.600, 10474.138, 429.123, 52887.216 24/10/12,07:01:39,06,11,1, 11.9,1,1, 4.600, 10474.156, 429.116, 52887.142 24/10/12,07:01:39,07,11,1, 11.9,1,1, 4.600, 10474.141, 429.129, 52887.126 24/10/12,07:01:39,08,11,1, 11.9,1,1, 4.600, 10474.149, 429.136, 52887.189 24/10/12,07:01:39,09,11,1, 11.9,1,1, 4.600, 10474.165, 429.119, 52887.181 24/10/12,07:01:39,10,11,1, 11.9,1,1, 4.600, 10474.170, 429.147, 52887.132 24/10/12,07:01:39,11,11,1, 11.9,1,1, 4.600, 10474.163, 429.104, 52887.179 24/10/12,07:01:39,12,11,1, 11.9,1,1, 4.600, 10474.149, 429.089, 52887.218 24/10/12,07:01:39,13,11,1, 11.9,1,1, 4.600, 10474.172, 429.088, 52887.189 24/10/12,07:01:39,14,11,1, 11.9,1,1, 4.600, 10474.172, 429.081, 52887.174 24/10/12,07:01:39,15,11,1, 11.9,1,1, 4.600, 10474.171, 429.087, 52887.189 24/10/12,07:01:39,16,11,1, 11.9,1,1, 4.600, 10474.192, 429.068, 52887.183 24/10/12,07:01:39,17,11,1, 11.9,1,1, 4.600, 10474.174, 429.085, 52887.203 24/10/12,07:01:39,18,11,1, 11.9,1,1, 4.600, 10474.183, 429.073, 52887.144 24/10/12,07:01:39,19,11,1, 11.9,1,1, 4.600, 10474.172, 429.071, 52887.107 24/10/12,07:01:40,00,11,1, 11.9,1,1, 4.602, 10474.172, 429.071, 52887.107 24/10/12,07:01:40,01,11,1, 11.9,1,1, 4.602, 10474.190, 429.053, 52887.168 24/10/12,07:01:40,02,11,1, 11.9,1,1, 4.602, 10474.186, 429.067, 52887.158 24/10/12,07:01:40,03,11,1, 11.9,1,1, 4.602, 10474.191, 429.061, 52887.152 24/10/12,07:01:40,04,11,1, 11.9,1,1, 4.602, 10474.209, 429.063, 52887.206 24/10/12,07:01:40,05,11,1, 11.9,1,1, 4.602, 10474.187, 429.035, 52887.141 24/10/12,07:01:40,06,11,1, 11.9,1,1, 4.602, 10474.188, 429.053, 52887.161 24/10/12,07:01:40,07,11,1, 11.9,1,1, 4.602, 10474.206, 429.055, 52887.137 24/10/12,07:01:40,08,11,1, 11.9,1,1, 4.602, 10474.176, 429.050, 52887.121 24/10/12,07:01:40,09,11,1, 11.9,1,1, 4.602, 10474.186, 429.053, 52887.148 24/10/12,07:01:40,10,11,1, 11.9,1,1, 4.602, 10474.192, 429.024, 52887.084 24/10/12,07:01:40,11,11,1, 11.9,1,1, 4.602, 10474.195, 429.044, 52887.152 24/10/12,07:01:40,12,11,1, 11.9,1,1, 4.602, 10474.206, 429.035, 52887.138 24/10/12,07:01:40,13,11,1, 11.9,1,1, 4.602, 10474.193, 429.011, 52887.124 24/10/12,07:01:40,14,11,1, 11.9,1,1, 4.602, 10474.190, 429.016, 52887.135 24/10/12,07:01:40,15,11,1, 11.9,1,1, 4.602, 10474.195, 429.011, 52887.175 24/10/12,07:01:40,16,11,1, 11.9,1,1, 4.602, 10474.202, 428.997, 52887.116 24/10/12,07:01:40,17,11,1, 11.9,1,1, 4.602, 10474.227, 428.999, 52887.122 24/10/12,07:01:40,18,11,1, 11.9,1,1, 4.602, 10474.228, 428.990, 52887.168 24/10/12,07:01:40,19,11,1, 11.9,1,1, 4.602, 10474.195, 428.975, 52887.156 24/10/12,07:01:41,00,11,1, 11.9,1,1, 4.602, 10474.188, 428.975, 52887.156 24/10/12,07:01:41,01,11,1, 11.9,1,1, 4.602, 10474.209, 428.979, 52887.113 24/10/12,07:01:41,02,11,1, 11.9,1,1, 4.602, 10474.224, 428.994, 52887.109 24/10/12,07:01:41,03,11,1, 11.9,1,1, 4.602, 10474.231, 428.980, 52887.108 24/10/12,07:01:41,04,11,1, 11.9,1,1, 4.602, 10474.226, 428.967, 52887.176 24/10/12,07:01:41,05,11,1, 11.9,1,1, 4.602, 10474.219, 428.966, 52887.144 24/10/12,07:01:41,06,11,1, 11.9,1,1, 4.602, 10474.232, 428.993, 52887.122 24/10/12,07:01:41,07,11,1, 11.9,1,1, 4.602, 10474.214, 428.976, 52887.141 24/10/12,07:01:41,08,11,1, 11.9,1,1, 4.602, 10474.235, 428.987, 52887.181 24/10/12,07:01:41,09,11,1, 11.9,1,1, 4.602, 10474.238, 428.969, 52887.098 24/10/12,07:01:41,10,11,1, 11.9,1,1, 4.602, 10474.222, 428.949, 52887.165 24/10/12,07:01:41,11,11,1, 11.9,1,1, 4.602, 10474.235, 428.942, 52887.095 24/10/12,07:01:41,12,11,1, 11.9,1,1, 4.602, 10474.239, 428.935, 52887.176 24/10/12,07:01:41,13,11,1, 11.9,1,1, 4.602, 10474.256, 428.930, 52887.128 24/10/12,07:01:41,14,11,1, 11.9,1,1, 4.602, 10474.263, 428.929, 52887.152 24/10/12,07:01:41,15,11,1, 11.9,1,1, 4.602, 10474.243, 428.930, 52887.135 24/10/12,07:01:41,16,11,1, 11.9,1,1, 4.602, 10474.259, 428.902, 52887.114 24/10/12,07:01:41,17,11,1, 11.9,1,1, 4.602, 10474.239, 428.906, 52887.055 24/10/12,07:01:41,18,11,1, 11.9,1,1, 4.602, 10474.256, 428.913, 52887.099 24/10/12,07:01:41,19,11,1, 11.9,1,1, 4.602, 10474.240, 428.921, 52887.102 24/10/12,07:01:42,00,11,1, 11.9,1,1, 4.601, 10474.238, 428.921, 52887.102 24/10/12,07:01:42,01,11,1, 11.9,1,1, 4.601, 10474.239, 428.900, 52887.126 24/10/12,07:01:42,02,11,1, 11.9,1,1, 4.601, 10474.265, 428.890, 52887.117 24/10/12,07:01:42,03,11,1, 11.9,1,1, 4.601, 10474.272, 428.893, 52887.115 24/10/12,07:01:42,04,11,1, 11.9,1,1, 4.601, 10474.267, 428.881, 52887.061 24/10/12,07:01:42,05,11,1, 11.9,1,1, 4.601, 10474.269, 428.881, 52887.056 24/10/12,07:01:42,06,11,1, 11.9,1,1, 4.601, 10474.263, 428.895, 52887.135 24/10/12,07:01:42,07,11,1, 11.9,1,1, 4.601, 10474.274, 428.886, 52887.160 24/10/12,07:01:42,08,11,1, 11.9,1,1, 4.601, 10474.257, 428.881, 52887.153 24/10/12,07:01:42,09,11,1, 11.9,1,1, 4.601, 10474.291, 428.877, 52887.081 24/10/12,07:01:42,10,11,1, 11.9,1,1, 4.601, 10474.293, 428.888, 52887.116 24/10/12,07:01:42,11,11,1, 11.9,1,1, 4.601, 10474.282, 428.887, 52887.138 24/10/12,07:01:42,12,11,1, 11.9,1,1, 4.601, 10474.301, 428.875, 52887.107 24/10/12,07:01:42,13,11,1, 11.9,1,1, 4.601, 10474.274, 428.877, 52887.130 24/10/12,07:01:42,14,11,1, 11.9,1,1, 4.601, 10474.309, 428.862, 52887.120 24/10/12,07:01:42,15,11,1, 11.9,1,1, 4.601, 10474.274, 428.862, 52887.146 24/10/12,07:01:42,16,11,1, 11.9,1,1, 4.601, 10474.253, 428.864, 52887.107 24/10/12,07:01:42,17,11,1, 11.9,1,1, 4.601, 10474.282, 428.860, 52887.154 24/10/12,07:01:42,18,11,1, 11.9,1,1, 4.601, 10474.274, 428.864, 52887.078 24/10/12,07:01:42,19,11,1, 11.9,1,1, 4.601, 10474.300, 428.841, 52887.089 24/10/12,07:01:43,00,10,1, 12.0,1,1, 4.603, 10474.297, 428.841, 52887.089 24/10/12,07:01:43,01,10,1, 12.0,1,1, 4.603, 10474.287, 428.857, 52887.174 24/10/12,07:01:43,02,10,1, 12.0,1,1, 4.603, 10474.271, 428.822, 52887.096 24/10/12,07:01:43,03,10,1, 12.0,1,1, 4.603, 10474.312, 428.823, 52887.117 24/10/12,07:01:43,04,10,1, 12.0,1,1, 4.603, 10474.305, 428.805, 52886.898 24/10/12,07:01:43,05,10,1, 12.0,1,1, 4.603, 10474.223, 428.812, 52887.123 24/10/12,07:01:43,06,10,1, 12.0,1,1, 4.603, 10474.280, 428.819, 52887.137 24/10/12,07:01:43,07,10,1, 12.0,1,1, 4.603, 10474.302, 428.824, 52887.130 24/10/12,07:01:43,08,10,1, 12.0,1,1, 4.603, 10474.302, 428.827, 52887.112 24/10/12,07:01:43,09,10,1, 12.0,1,1, 4.603, 10474.321, 428.821, 52887.094 24/10/12,07:01:43,10,10,1, 12.0,1,1, 4.603, 10474.299, 428.799, 52887.078 24/10/12,07:01:43,11,10,1, 12.0,1,1, 4.603, 10474.295, 428.781, 52887.098 24/10/12,07:01:43,12,10,1, 12.0,1,1, 4.603, 10474.327, 428.788, 52887.089 24/10/12,07:01:43,13,10,1, 12.0,1,1, 4.603, 10474.338, 428.786, 52887.060 24/10/12,07:01:43,14,10,1, 12.0,1,1, 4.603, 10474.332, 428.808, 52887.090 24/10/12,07:01:43,15,10,1, 12.0,1,1, 4.603, 10474.330, 428.781, 52887.065 24/10/12,07:01:43,16,10,1, 12.0,1,1, 4.603, 10474.336, 428.799, 52887.142 24/10/12,07:01:43,17,10,1, 12.0,1,1, 4.603, 10474.301, 428.778, 52887.087 24/10/12,07:01:43,18,10,1, 12.0,1,1, 4.603, 10474.293, 428.768, 52887.138 24/10/12,07:01:43,19,10,1, 12.0,1,1, 4.603, 10474.339, 428.748, 52887.096 24/10/12,07:01:44,00,11,1, 11.9,1,1, 4.602, 10474.339, 428.748, 52887.096 24/10/12,07:01:44,01,11,1, 11.9,1,1, 4.602, 10474.338, 428.751, 52886.871 24/10/12,07:01:44,02,11,1, 11.9,1,1, 4.602, 10474.316, 428.760, 52887.105 24/10/12,07:01:44,03,11,1, 11.9,1,1, 4.602, 10474.321, 428.754, 52887.171 24/10/12,07:01:44,04,11,1, 11.9,1,1, 4.602, 10474.322, 428.751, 52887.117 24/10/12,07:01:44,05,11,1, 11.9,1,1, 4.602, 10474.349, 428.745, 52887.082 24/10/12,07:01:44,06,11,1, 11.9,1,1, 4.602, 10474.342, 428.742, 52887.048 24/10/12,07:01:44,07,11,1, 11.9,1,1, 4.602, 10474.341, 428.725, 52887.075 24/10/12,07:01:44,08,11,1, 11.9,1,1, 4.602, 10474.339, 428.717, 52887.051 24/10/12,07:01:44,09,11,1, 11.9,1,1, 4.602, 10474.339, 428.744, 52887.036 24/10/12,07:01:44,10,11,1, 11.9,1,1, 4.602, 10474.347, 428.721, 52887.056 24/10/12,07:01:44,11,11,1, 11.9,1,1, 4.602, 10474.363, 428.700, 52886.969 24/10/12,07:01:44,12,11,1, 11.9,1,1, 4.602, 10474.370, 428.703, 52887.033 24/10/12,07:01:44,13,11,1, 11.9,1,1, 4.602, 10474.346, 428.706, 52887.004 24/10/12,07:01:44,14,11,1, 11.9,1,1, 4.602, 10474.334, 428.698, 52887.015 24/10/12,07:01:44,15,11,1, 11.9,1,1, 4.602, 10474.341, 428.736, 52887.064 24/10/12,07:01:44,16,11,1, 11.9,1,1, 4.602, 10474.335, 428.716, 52887.105 24/10/12,07:01:44,17,11,1, 11.9,1,1, 4.602, 10474.355, 428.691, 52887.034 24/10/12,07:01:44,18,11,1, 11.9,1,1, 4.602, 10474.365, 428.693, 52887.065 24/10/12,07:01:44,19,11,1, 11.9,1,1, 4.602, 10474.376, 428.675, 52887.000 24/10/12,07:01:45,00,11,1, 11.9,1,1, 4.600, 10474.372, 428.675, 52887.000 24/10/12,07:01:45,01,11,1, 11.9,1,1, 4.600, 10474.383, 428.686, 52887.056 24/10/12,07:01:45,02,11,1, 11.9,1,1, 4.600, 10474.383, 428.697, 52887.093 24/10/12,07:01:45,03,11,1, 11.9,1,1, 4.600, 10474.394, 428.673, 52887.043 24/10/12,07:01:45,04,11,1, 11.9,1,1, 4.600, 10474.361, 428.693, 52887.071 24/10/12,07:01:45,05,11,1, 11.9,1,1, 4.600, 10474.371, 428.662, 52887.101 24/10/12,07:01:45,06,11,1, 11.9,1,1, 4.600, 10474.370, 428.667, 52887.005 24/10/12,07:01:45,07,11,1, 11.9,1,1, 4.600, 10474.362, 428.619, 52886.987 24/10/12,07:01:45,08,11,1, 11.9,1,1, 4.600, 10474.361, 428.680, 52887.033 24/10/12,07:01:45,09,11,1, 11.9,1,1, 4.600, 10474.361, 428.675, 52887.008 24/10/12,07:01:45,10,11,1, 11.9,1,1, 4.600, 10474.381, 428.639, 52887.023 24/10/12,07:01:45,11,11,1, 11.9,1,1, 4.600, 10474.359, 428.664, 52887.057 24/10/12,07:01:45,12,11,1, 11.9,1,1, 4.600, 10474.407, 428.631, 52886.982 24/10/12,07:01:45,13,11,1, 11.9,1,1, 4.600, 10474.385, 428.626, 52886.963 24/10/12,07:01:45,14,11,1, 11.9,1,1, 4.600, 10474.395, 428.643, 52887.059 24/10/12,07:01:45,15,11,1, 11.9,1,1, 4.600, 10474.397, 428.627, 52887.059 24/10/12,07:01:45,16,11,1, 11.9,1,1, 4.600, 10474.383, 428.618, 52886.982 24/10/12,07:01:45,17,11,1, 11.9,1,1, 4.600, 10474.391, 428.611, 52886.848 24/10/12,07:01:45,18,11,1, 11.9,1,1, 4.600, 10474.405, 428.633, 52887.033 24/10/12,07:01:45,19,11,1, 11.9,1,1, 4.600, 10474.405, 428.635, 52887.056 24/10/12,07:01:46,00,11,1, 11.9,1,1, 4.597, 10474.405, 428.635, 52887.056 24/10/12,07:01:46,01,11,1, 11.9,1,1, 4.597, 10474.409, 428.604, 52887.002 24/10/12,07:01:46,02,11,1, 11.9,1,1, 4.597, 10474.423, 428.605, 52886.992 24/10/12,07:01:46,03,11,1, 11.9,1,1, 4.597, 10474.417, 428.596, 52887.025 24/10/12,07:01:46,04,11,1, 11.9,1,1, 4.597, 10474.412, 428.609, 52887.094 24/10/12,07:01:46,05,11,1, 11.9,1,1, 4.597, 10474.407, 428.594, 52887.010 24/10/12,07:01:46,06,11,1, 11.9,1,1, 4.597, 10474.406, 428.619, 52887.078 24/10/12,07:01:46,07,11,1, 11.9,1,1, 4.597, 10474.428, 428.599, 52887.003 24/10/12,07:01:46,08,11,1, 11.9,1,1, 4.597, 10474.426, 428.587, 52886.994 24/10/12,07:01:46,09,11,1, 11.9,1,1, 4.597, 10474.408, 428.577, 52886.997 24/10/12,07:01:46,10,11,1, 11.9,1,1, 4.597, 10474.404, 428.583, 52886.958 24/10/12,07:01:46,11,11,1, 11.9,1,1, 4.597, 10474.428, 428.571, 52887.087 24/10/12,07:01:46,12,11,1, 11.9,1,1, 4.597, 10474.402, 428.590, 52887.028 24/10/12,07:01:46,13,11,1, 11.9,1,1, 4.597, 10474.442, 428.559, 52887.035 24/10/12,07:01:46,14,11,1, 11.9,1,1, 4.597, 10474.435, 428.594, 52887.047 24/10/12,07:01:46,15,11,1, 11.9,1,1, 4.597, 10474.420, 428.578, 52886.963 24/10/12,07:01:46,16,11,1, 11.9,1,1, 4.597, 10474.424, 428.562, 52887.017 24/10/12,07:01:46,17,11,1, 11.9,1,1, 4.597, 10474.416, 428.575, 52886.989 24/10/12,07:01:46,18,11,1, 11.9,1,1, 4.597, 10474.444, 428.552, 52887.001 24/10/12,07:01:46,19,11,1, 11.9,1,1, 4.597, 10474.423, 428.535, 52887.033 24/10/12,07:01:47,00,11,1, 11.9,1,1, 4.601, 10474.422, 428.535, 52887.033 24/10/12,07:01:47,01,11,1, 11.9,1,1, 4.601, 10474.426, 428.553, 52887.015 24/10/12,07:01:47,02,11,1, 11.9,1,1, 4.601, 10474.421, 428.548, 52887.006 24/10/12,07:01:47,03,11,1, 11.9,1,1, 4.601, 10474.432, 428.539, 52886.966 24/10/12,07:01:47,04,11,1, 11.9,1,1, 4.601, 10474.461, 428.541, 52887.032 24/10/12,07:01:47,05,11,1, 11.9,1,1, 4.601, 10474.429, 428.530, 52887.030 24/10/12,07:01:47,06,11,1, 11.9,1,1, 4.601, 10474.463, 428.536, 52887.018 24/10/12,07:01:47,07,11,1, 11.9,1,1, 4.601, 10474.435, 428.533, 52887.030 24/10/12,07:01:47,08,11,1, 11.9,1,1, 4.601, 10474.456, 428.550, 52886.969 24/10/12,07:01:47,09,11,1, 11.9,1,1, 4.601, 10474.451, 428.525, 52886.960 24/10/12,07:01:47,10,11,1, 11.9,1,1, 4.601, 10474.441, 428.557, 52887.043 24/10/12,07:01:47,11,11,1, 11.9,1,1, 4.601, 10474.421, 428.534, 52887.052 24/10/12,07:01:47,12,11,1, 11.9,1,1, 4.601, 10474.433, 428.525, 52887.043 24/10/12,07:01:47,13,11,1, 11.9,1,1, 4.601, 10474.442, 428.514, 52887.005 24/10/12,07:01:47,14,11,1, 11.9,1,1, 4.601, 10474.462, 428.519, 52886.976 24/10/12,07:01:47,15,11,1, 11.9,1,1, 4.601, 10474.471, 428.491, 52886.978 24/10/12,07:01:47,16,11,1, 11.9,1,1, 4.601, 10474.473, 428.502, 52886.929 24/10/12,07:01:47,17,11,1, 11.9,1,1, 4.601, 10474.466, 428.496, 52886.946 24/10/12,07:01:47,18,11,1, 11.9,1,1, 4.601, 10474.483, 428.510, 52887.007 24/10/12,07:01:47,19,11,1, 11.9,1,1, 4.601, 10474.461, 428.504, 52887.034 24/10/12,07:01:48,00,11,1, 11.9,1,1, 4.604, 10474.455, 428.504, 52887.034 24/10/12,07:01:48,01,11,1, 11.9,1,1, 4.604, 10474.472, 428.482, 52887.054 24/10/12,07:01:48,02,11,1, 11.9,1,1, 4.604, 10474.480, 428.449, 52887.017 24/10/12,07:01:48,03,11,1, 11.9,1,1, 4.604, 10474.455, 428.461, 52886.998 24/10/12,07:01:48,04,11,1, 11.9,1,1, 4.604, 10474.478, 428.440, 52887.025 24/10/12,07:01:48,05,11,1, 11.9,1,1, 4.604, 10474.476, 428.449, 52886.989 24/10/12,07:01:48,06,11,1, 11.9,1,1, 4.604, 10474.453, 428.426, 52886.969 24/10/12,07:01:48,07,11,1, 11.9,1,1, 4.604, 10474.483, 428.460, 52886.956 24/10/12,07:01:48,08,11,1, 11.9,1,1, 4.604, 10474.469, 428.440, 52886.983 24/10/12,07:01:48,09,11,1, 11.9,1,1, 4.604, 10474.481, 428.436, 52887.005 24/10/12,07:01:48,10,11,1, 11.9,1,1, 4.604, 10474.488, 428.429, 52886.890 24/10/12,07:01:48,11,11,1, 11.9,1,1, 4.604, 10474.495, 428.430, 52886.955 24/10/12,07:01:48,12,11,1, 11.9,1,1, 4.604, 10474.490, 428.430, 52886.971 24/10/12,07:01:48,13,11,1, 11.9,1,1, 4.604, 10474.500, 428.447, 52887.025 24/10/12,07:01:48,14,11,1, 11.9,1,1, 4.604, 10474.470, 428.431, 52887.011 24/10/12,07:01:48,15,11,1, 11.9,1,1, 4.604, 10474.516, 428.409, 52886.959 24/10/12,07:01:48,16,11,1, 11.9,1,1, 4.604, 10474.493, 428.412, 52886.995 24/10/12,07:01:48,17,11,1, 11.9,1,1, 4.604, 10474.484, 428.408, 52886.976 24/10/12,07:01:48,18,11,1, 11.9,1,1, 4.604, 10474.494, 428.379, 52886.937 24/10/12,07:01:48,19,11,1, 11.9,1,1, 4.604, 10474.507, 428.434, 52887.017 24/10/12,07:01:49,00,11,1, 11.9,1,1, 4.600, 10474.505, 428.434, 52887.017 24/10/12,07:01:49,01,11,1, 11.9,1,1, 4.600, 10474.496, 428.408, 52886.923 24/10/12,07:01:49,02,11,1, 11.9,1,1, 4.600, 10474.502, 428.406, 52886.952 24/10/12,07:01:49,03,11,1, 11.9,1,1, 4.600, 10474.516, 428.398, 52886.909 24/10/12,07:01:49,04,11,1, 11.9,1,1, 4.600, 10474.498, 428.394, 52886.916 24/10/12,07:01:49,05,11,1, 11.9,1,1, 4.600, 10474.509, 428.392, 52886.936 24/10/12,07:01:49,06,11,1, 11.9,1,1, 4.600, 10474.507, 428.394, 52887.023 24/10/12,07:01:49,07,11,1, 11.9,1,1, 4.600, 10474.490, 428.395, 52887.011 24/10/12,07:01:49,08,11,1, 11.9,1,1, 4.600, 10474.506, 428.379, 52886.966 24/10/12,07:01:49,09,11,1, 11.9,1,1, 4.600, 10474.480, 428.411, 52886.992 24/10/12,07:01:49,10,11,1, 11.9,1,1, 4.600, 10474.517, 428.391, 52886.948 24/10/12,07:01:49,11,11,1, 11.9,1,1, 4.600, 10474.491, 428.386, 52886.990 24/10/12,07:01:49,12,11,1, 11.9,1,1, 4.600, 10474.495, 428.371, 52886.986 24/10/12,07:01:49,13,11,1, 11.9,1,1, 4.600, 10474.490, 428.350, 52886.952 24/10/12,07:01:49,14,11,1, 11.9,1,1, 4.600, 10474.499, 428.370, 52886.940 24/10/12,07:01:49,15,11,1, 11.9,1,1, 4.600, 10474.521, 428.358, 52886.933 24/10/12,07:01:49,16,11,1, 11.9,1,1, 4.600, 10474.515, 428.377, 52886.990 24/10/12,07:01:49,17,11,1, 11.9,1,1, 4.600, 10474.516, 428.384, 52886.916 24/10/12,07:01:49,18,11,1, 11.9,1,1, 4.600, 10474.510, 428.383, 52886.997 24/10/12,07:01:49,19,11,1, 11.9,1,1, 4.600, 10474.500, 428.378, 52886.972 24/10/12,07:01:50,00,10,1, 12.0,1,1, 4.601, 10474.497, 428.378, 52886.972 24/10/12,07:01:50,01,10,1, 12.0,1,1, 4.601, 10474.523, 428.353, 52886.936 24/10/12,07:01:50,02,10,1, 12.0,1,1, 4.601, 10474.523, 428.378, 52887.000 24/10/12,07:01:50,03,10,1, 12.0,1,1, 4.601, 10474.518, 428.358, 52887.006 24/10/12,07:01:50,04,10,1, 12.0,1,1, 4.601, 10474.543, 428.356, 52886.965 24/10/12,07:01:50,05,10,1, 12.0,1,1, 4.601, 10474.531, 428.341, 52886.902 24/10/12,07:01:50,06,10,1, 12.0,1,1, 4.601, 10474.521, 428.341, 52886.906 24/10/12,07:01:50,07,10,1, 12.0,1,1, 4.601, 10474.539, 428.352, 52886.917 24/10/12,07:01:50,08,10,1, 12.0,1,1, 4.601, 10474.517, 428.344, 52886.921 24/10/12,07:01:50,09,10,1, 12.0,1,1, 4.601, 10474.533, 428.339, 52886.948 24/10/12,07:01:50,10,10,1, 12.0,1,1, 4.601, 10474.540, 428.314, 52886.914 24/10/12,07:01:50,11,10,1, 12.0,1,1, 4.601, 10474.531, 428.326, 52886.944 24/10/12,07:01:50,12,10,1, 12.0,1,1, 4.601, 10474.519, 428.331, 52886.874 24/10/12,07:01:50,13,10,1, 12.0,1,1, 4.601, 10474.518, 428.331, 52886.962 24/10/12,07:01:50,14,10,1, 12.0,1,1, 4.601, 10474.539, 428.324, 52886.978 24/10/12,07:01:50,15,10,1, 12.0,1,1, 4.601, 10474.551, 428.318, 52886.917 24/10/12,07:01:50,16,10,1, 12.0,1,1, 4.601, 10474.556, 428.300, 52886.955 24/10/12,07:01:50,17,10,1, 12.0,1,1, 4.601, 10474.540, 428.288, 52886.900 24/10/12,07:01:50,18,10,1, 12.0,1,1, 4.601, 10474.559, 428.299, 52886.893 24/10/12,07:01:50,19,10,1, 12.0,1,1, 4.601, 10474.539, 428.316, 52886.947 24/10/12,07:01:51,00,10,1, 11.9,1,1, 4.605, 10474.530, 428.316, 52886.947 24/10/12,07:01:51,01,10,1, 11.9,1,1, 4.605, 10474.565, 428.332, 52886.998 24/10/12,07:01:51,02,10,1, 11.9,1,1, 4.605, 10474.535, 428.286, 52886.908 24/10/12,07:01:51,03,10,1, 11.9,1,1, 4.605, 10474.567, 428.263, 52886.662 24/10/12,07:01:51,04,10,1, 11.9,1,1, 4.605, 10474.512, 428.303, 52887.053 24/10/12,07:01:51,05,10,1, 11.9,1,1, 4.605, 10474.501, 428.306, 52887.044 24/10/12,07:01:51,06,10,1, 11.9,1,1, 4.605, 10474.549, 428.297, 52887.025 24/10/12,07:01:51,07,10,1, 11.9,1,1, 4.605, 10474.572, 428.297, 52886.982 24/10/12,07:01:51,08,10,1, 11.9,1,1, 4.605, 10474.564, 428.277, 52886.918 24/10/12,07:01:51,09,10,1, 11.9,1,1, 4.605, 10474.549, 428.273, 52886.955 24/10/12,07:01:51,10,10,1, 11.9,1,1, 4.605, 10474.602, 428.273, 52886.991 24/10/12,07:01:51,11,10,1, 11.9,1,1, 4.605, 10474.568, 428.272, 52886.940 24/10/12,07:01:51,12,10,1, 11.9,1,1, 4.605, 10474.558, 428.256, 52886.988 24/10/12,07:01:51,13,10,1, 11.9,1,1, 4.605, 10474.550, 428.228, 52886.933 24/10/12,07:01:51,14,10,1, 11.9,1,1, 4.605, 10474.562, 428.233, 52886.948 24/10/12,07:01:51,15,10,1, 11.9,1,1, 4.605, 10474.581, 428.250, 52886.981 24/10/12,07:01:51,16,10,1, 11.9,1,1, 4.605, 10474.562, 428.240, 52886.906 24/10/12,07:01:51,17,10,1, 11.9,1,1, 4.605, 10474.565, 428.241, 52886.911 24/10/12,07:01:51,18,10,1, 11.9,1,1, 4.605, 10474.570, 428.246, 52886.962 24/10/12,07:01:51,19,10,1, 11.9,1,1, 4.605, 10474.583, 428.225, 52886.937 24/10/12,07:01:52,00,10,1, 11.9,1,1, 4.599, 10474.581, 428.225, 52886.937 24/10/12,07:01:52,01,10,1, 11.9,1,1, 4.599, 10474.578, 428.222, 52886.929 24/10/12,07:01:52,02,10,1, 11.9,1,1, 4.599, 10474.598, 428.236, 52886.941 24/10/12,07:01:52,03,10,1, 11.9,1,1, 4.599, 10474.577, 428.217, 52886.927 24/10/12,07:01:52,04,10,1, 11.9,1,1, 4.599, 10474.560, 428.244, 52886.923 24/10/12,07:01:52,05,10,1, 11.9,1,1, 4.599, 10474.576, 428.251, 52887.012 24/10/12,07:01:52,06,10,1, 11.9,1,1, 4.599, 10474.572, 428.258, 52886.986 24/10/12,07:01:52,07,10,1, 11.9,1,1, 4.599, 10474.583, 428.200, 52886.925 24/10/12,07:01:52,08,10,1, 11.9,1,1, 4.599, 10474.588, 428.228, 52886.963 24/10/12,07:01:52,09,10,1, 11.9,1,1, 4.599, 10474.553, 428.236, 52886.986 24/10/12,07:01:52,10,10,1, 11.9,1,1, 4.599, 10474.584, 428.228, 52886.969 24/10/12,07:01:52,11,10,1, 11.9,1,1, 4.599, 10474.601, 428.220, 52886.999 24/10/12,07:01:52,12,10,1, 11.9,1,1, 4.599, 10474.593, 428.224, 52886.916 24/10/12,07:01:52,13,10,1, 11.9,1,1, 4.599, 10474.596, 428.192, 52886.992 24/10/12,07:01:52,14,10,1, 11.9,1,1, 4.599, 10474.594, 428.219, 52886.984 24/10/12,07:01:52,15,10,1, 11.9,1,1, 4.599, 10474.560, 428.225, 52886.977 24/10/12,07:01:52,16,10,1, 11.9,1,1, 4.599, 10474.580, 428.212, 52886.925 24/10/12,07:01:52,17,10,1, 11.9,1,1, 4.599, 10474.571, 428.189, 52886.940 24/10/12,07:01:52,18,10,1, 11.9,1,1, 4.599, 10474.607, 428.188, 52886.997 24/10/12,07:01:52,19,10,1, 11.9,1,1, 4.599, 10474.607, 428.185, 52886.852 24/10/12,07:01:53,00,10,1, 11.9,1,1, 4.603, 10474.606, 428.185, 52886.852 24/10/12,07:01:53,01,10,1, 11.9,1,1, 4.603, 10474.574, 428.186, 52886.953 24/10/12,07:01:53,02,10,1, 11.9,1,1, 4.603, 10474.605, 428.197, 52886.958 24/10/12,07:01:53,03,10,1, 11.9,1,1, 4.603, 10474.588, 428.185, 52886.927 24/10/12,07:01:53,04,10,1, 11.9,1,1, 4.603, 10474.602, 428.181, 52887.010 24/10/12,07:01:53,05,10,1, 11.9,1,1, 4.603, 10474.593, 428.173, 52886.928 24/10/12,07:01:53,06,10,1, 11.9,1,1, 4.603, 10474.610, 428.175, 52886.866 24/10/12,07:01:53,07,10,1, 11.9,1,1, 4.603, 10474.573, 428.176, 52886.927 24/10/12,07:01:53,08,10,1, 11.9,1,1, 4.603, 10474.605, 428.173, 52886.932 24/10/12,07:01:53,09,10,1, 11.9,1,1, 4.603, 10474.602, 428.192, 52886.982 24/10/12,07:01:53,10,10,1, 11.9,1,1, 4.603, 10474.601, 428.184, 52886.978 24/10/12,07:01:53,11,10,1, 11.9,1,1, 4.603, 10474.614, 428.213, 52886.918 24/10/12,07:01:53,12,10,1, 11.9,1,1, 4.603, 10474.628, 428.185, 52886.932 24/10/12,07:01:53,13,10,1, 11.9,1,1, 4.603, 10474.622, 428.182, 52886.908 24/10/12,07:01:53,14,10,1, 11.9,1,1, 4.603, 10474.601, 428.165, 52886.901 24/10/12,07:01:53,15,10,1, 11.9,1,1, 4.603, 10474.613, 428.147, 52886.876 24/10/12,07:01:53,16,10,1, 11.9,1,1, 4.603, 10474.607, 428.156, 52886.910 24/10/12,07:01:53,17,10,1, 11.9,1,1, 4.603, 10474.612, 428.144, 52886.903 24/10/12,07:01:53,18,10,1, 11.9,1,1, 4.603, 10474.627, 428.160, 52886.913 24/10/12,07:01:53,19,10,1, 11.9,1,1, 4.603, 10474.627, 428.130, 52886.930 24/10/12,07:01:54,00,10,1, 11.9,1,1, 4.600, 10474.622, 428.130, 52886.930 24/10/12,07:01:54,01,10,1, 11.9,1,1, 4.600, 10474.613, 428.125, 52886.891 24/10/12,07:01:54,02,10,1, 11.9,1,1, 4.600, 10474.586, 428.158, 52887.001 24/10/12,07:01:54,03,10,1, 11.9,1,1, 4.600, 10474.631, 428.134, 52886.827 24/10/12,07:01:54,04,10,1, 11.9,1,1, 4.600, 10474.620, 428.129, 52886.907 24/10/12,07:01:54,05,10,1, 11.9,1,1, 4.600, 10474.625, 428.137, 52886.897 24/10/12,07:01:54,06,10,1, 11.9,1,1, 4.600, 10474.607, 428.124, 52886.962 24/10/12,07:01:54,07,10,1, 11.9,1,1, 4.600, 10474.585, 428.141, 52886.923 24/10/12,07:01:54,08,10,1, 11.9,1,1, 4.600, 10474.616, 428.155, 52887.100 24/10/12,07:01:54,09,10,1, 11.9,1,1, 4.600, 10474.640, 428.136, 52886.849 24/10/12,07:01:54,10,10,1, 11.9,1,1, 4.600, 10474.659, 428.096, 52886.825 24/10/12,07:01:54,11,10,1, 11.9,1,1, 4.600, 10474.623, 428.123, 52886.918 24/10/12,07:01:54,12,10,1, 11.9,1,1, 4.600, 10474.627, 428.101, 52886.830 24/10/12,07:01:54,13,10,1, 11.9,1,1, 4.600, 10474.620, 428.119, 52886.888 24/10/12,07:01:54,14,10,1, 11.9,1,1, 4.600, 10474.625, 428.115, 52886.877 24/10/12,07:01:54,15,10,1, 11.9,1,1, 4.600, 10474.626, 428.108, 52886.881 24/10/12,07:01:54,16,10,1, 11.9,1,1, 4.600, 10474.649, 428.122, 52886.907 24/10/12,07:01:54,17,10,1, 11.9,1,1, 4.600, 10474.649, 428.084, 52886.867 24/10/12,07:01:54,18,10,1, 11.9,1,1, 4.600, 10474.624, 428.124, 52886.917 24/10/12,07:01:54,19,10,1, 11.9,1,1, 4.600, 10474.663, 428.102, 52886.960 24/10/12,07:01:55,00,11,1, 11.8,1,1, 4.601, 10474.656, 428.102, 52886.960 24/10/12,07:01:55,01,11,1, 11.8,1,1, 4.601, 10474.626, 428.099, 52886.840 24/10/12,07:01:55,02,11,1, 11.8,1,1, 4.601, 10474.656, 428.096, 52886.949 24/10/12,07:01:55,03,11,1, 11.8,1,1, 4.601, 10474.653, 428.087, 52886.902 24/10/12,07:01:55,04,11,1, 11.8,1,1, 4.601, 10474.636, 428.089, 52886.865 24/10/12,07:01:55,05,11,1, 11.8,1,1, 4.601, 10474.636, 428.084, 52886.861 24/10/12,07:01:55,06,11,1, 11.8,1,1, 4.601, 10474.655, 428.075, 52886.872 24/10/12,07:01:55,07,11,1, 11.8,1,1, 4.601, 10474.642, 428.070, 52886.845 24/10/12,07:01:55,08,11,1, 11.8,1,1, 4.601, 10474.652, 428.086, 52886.908 24/10/12,07:01:55,09,11,1, 11.8,1,1, 4.601, 10474.648, 428.088, 52886.872 24/10/12,07:01:55,10,11,1, 11.8,1,1, 4.601, 10474.645, 428.059, 52886.910 24/10/12,07:01:55,11,11,1, 11.8,1,1, 4.601, 10474.647, 428.072, 52886.856 24/10/12,07:01:55,12,11,1, 11.8,1,1, 4.601, 10474.618, 428.074, 52886.881 24/10/12,07:01:55,13,11,1, 11.8,1,1, 4.601, 10474.652, 428.036, 52886.831 24/10/12,07:01:55,14,11,1, 11.8,1,1, 4.601, 10474.647, 428.039, 52886.818 24/10/12,07:01:55,15,11,1, 11.8,1,1, 4.601, 10474.630, 428.044, 52886.825 24/10/12,07:01:55,16,11,1, 11.8,1,1, 4.601, 10474.653, 428.042, 52886.849 24/10/12,07:01:55,17,11,1, 11.8,1,1, 4.601, 10474.673, 428.054, 52886.902 24/10/12,07:01:55,18,11,1, 11.8,1,1, 4.601, 10474.674, 428.043, 52886.891 24/10/12,07:01:55,19,11,1, 11.8,1,1, 4.601, 10474.639, 428.032, 52886.832 24/10/12,07:01:56,00,11,1, 11.9,1,1, 4.602, 10474.639, 428.032, 52886.832 24/10/12,07:01:56,01,11,1, 11.9,1,1, 4.602, 10474.666, 428.060, 52886.967 24/10/12,07:01:56,02,11,1, 11.9,1,1, 4.602, 10474.670, 428.039, 52886.875 24/10/12,07:01:56,03,11,1, 11.9,1,1, 4.602, 10474.662, 428.000, 52886.889 24/10/12,07:01:56,04,11,1, 11.9,1,1, 4.602, 10474.650, 428.006, 52886.860 24/10/12,07:01:56,05,11,1, 11.9,1,1, 4.602, 10474.670, 427.996, 52886.846 24/10/12,07:01:56,06,11,1, 11.9,1,1, 4.602, 10474.657, 428.018, 52886.902 24/10/12,07:01:56,07,11,1, 11.9,1,1, 4.602, 10474.676, 427.992, 52886.879 24/10/12,07:01:56,08,11,1, 11.9,1,1, 4.602, 10474.688, 428.005, 52886.878 24/10/12,07:01:56,09,11,1, 11.9,1,1, 4.602, 10474.632, 428.005, 52886.916 24/10/12,07:01:56,10,11,1, 11.9,1,1, 4.602, 10474.671, 427.986, 52886.864 24/10/12,07:01:56,11,11,1, 11.9,1,1, 4.602, 10474.672, 427.992, 52886.915 24/10/12,07:01:56,12,11,1, 11.9,1,1, 4.602, 10474.660, 427.983, 52886.875 24/10/12,07:01:56,13,11,1, 11.9,1,1, 4.602, 10474.660, 427.991, 52886.891 24/10/12,07:01:56,14,11,1, 11.9,1,1, 4.602, 10474.653, 428.012, 52886.956 24/10/12,07:01:56,15,11,1, 11.9,1,1, 4.602, 10474.665, 428.002, 52886.908 24/10/12,07:01:56,16,11,1, 11.9,1,1, 4.602, 10474.668, 428.017, 52886.846 24/10/12,07:01:56,17,11,1, 11.9,1,1, 4.602, 10474.681, 428.013, 52886.851 24/10/12,07:01:56,18,11,1, 11.9,1,1, 4.602, 10474.673, 428.012, 52886.921 24/10/12,07:01:56,19,11,1, 11.9,1,1, 4.602, 10474.659, 427.997, 52886.866 24/10/12,07:01:57,00,11,1, 11.9,1,1, 4.600, 10474.656, 427.997, 52886.866 24/10/12,07:01:57,01,11,1, 11.9,1,1, 4.600, 10474.701, 427.982, 52886.844 24/10/12,07:01:57,02,11,1, 11.9,1,1, 4.600, 10474.680, 428.017, 52886.972 24/10/12,07:01:57,03,11,1, 11.9,1,1, 4.600, 10474.688, 428.024, 52887.016 24/10/12,07:01:57,04,11,1, 11.9,1,1, 4.600, 10474.668, 428.038, 52887.064 24/10/12,07:01:57,05,11,1, 11.9,1,1, 4.600, 10474.706, 428.026, 52887.029 24/10/12,07:01:57,06,11,1, 11.9,1,1, 4.600, 10474.692, 428.017, 52886.997 24/10/12,07:01:57,07,11,1, 11.9,1,1, 4.600, 10474.661, 428.029, 52887.057 24/10/12,07:01:57,08,11,1, 11.9,1,1, 4.600, 10474.683, 428.026, 52886.954 24/10/12,07:01:57,09,11,1, 11.9,1,1, 4.600, 10474.703, 428.028, 52887.070 24/10/12,07:01:57,10,11,1, 11.9,1,1, 4.600, 10474.691, 428.030, 52887.003 24/10/12,07:01:57,11,11,1, 11.9,1,1, 4.600, 10474.705, 428.016, 52887.005 24/10/12,07:01:57,12,11,1, 11.9,1,1, 4.600, 10474.702, 428.021, 52887.022 24/10/12,07:01:57,13,11,1, 11.9,1,1, 4.600, 10474.679, 428.014, 52887.191 24/10/12,07:01:57,14,11,1, 11.9,1,1, 4.600, 10474.703, 428.032, 52887.048 24/10/12,07:01:57,15,11,1, 11.9,1,1, 4.600, 10474.693, 428.015, 52887.091 24/10/12,07:01:57,16,11,1, 11.9,1,1, 4.600, 10474.728, 428.015, 52887.031 24/10/12,07:01:57,17,11,1, 11.9,1,1, 4.600, 10474.701, 427.988, 52887.003 24/10/12,07:01:57,18,11,1, 11.9,1,1, 4.600, 10474.731, 428.024, 52886.988 24/10/12,07:01:57,19,11,1, 11.9,1,1, 4.600, 10474.720, 427.994, 52886.984 24/10/12,07:01:58,00,11,1, 11.9,1,1, 4.599, 10474.714, 427.994, 52886.984 24/10/12,07:01:58,01,11,1, 11.9,1,1, 4.599, 10474.681, 427.990, 52887.024 24/10/12,07:01:58,02,11,1, 11.9,1,1, 4.599, 10474.697, 428.014, 52886.998 24/10/12,07:01:58,03,11,1, 11.9,1,1, 4.599, 10474.686, 427.996, 52886.992 24/10/12,07:01:58,04,11,1, 11.9,1,1, 4.599, 10474.698, 427.984, 52887.051 24/10/12,07:01:58,05,11,1, 11.9,1,1, 4.599, 10474.705, 427.988, 52887.019 24/10/12,07:01:58,06,11,1, 11.9,1,1, 4.599, 10474.705, 427.973, 52887.026 24/10/12,07:01:58,07,11,1, 11.9,1,1, 4.599, 10474.685, 427.974, 52887.084 24/10/12,07:01:58,08,11,1, 11.9,1,1, 4.599, 10474.729, 427.966, 52886.911 24/10/12,07:01:58,09,11,1, 11.9,1,1, 4.599, 10474.683, 427.984, 52886.981 24/10/12,07:01:58,10,11,1, 11.9,1,1, 4.599, 10474.691, 427.988, 52886.953 24/10/12,07:01:58,11,11,1, 11.9,1,1, 4.599, 10474.665, 427.964, 52886.981 24/10/12,07:01:58,12,11,1, 11.9,1,1, 4.599, 10474.701, 427.982, 52887.016 24/10/12,07:01:58,13,11,1, 11.9,1,1, 4.599, 10474.710, 427.975, 52887.012 24/10/12,07:01:58,14,11,1, 11.9,1,1, 4.599, 10474.712, 427.971, 52887.016 24/10/12,07:01:58,15,11,1, 11.9,1,1, 4.599, 10474.709, 427.983, 52887.013 24/10/12,07:01:58,16,11,1, 11.9,1,1, 4.599, 10474.715, 427.970, 52887.004 24/10/12,07:01:58,17,11,1, 11.9,1,1, 4.599, 10474.714, 427.975, 52887.014 24/10/12,07:01:58,18,11,1, 11.9,1,1, 4.599, 10474.704, 427.947, 52886.996 24/10/12,07:01:58,19,11,1, 11.9,1,1, 4.599, 10474.740, 427.938, 52886.979 24/10/12,07:01:59,00,10,1, 11.8,1,1, 4.600, 10474.739, 427.938, 52886.979 24/10/12,07:01:59,01,10,1, 11.8,1,1, 4.600, 10474.719, 427.960, 52886.934 24/10/12,07:01:59,02,10,1, 11.8,1,1, 4.600, 10474.710, 427.959, 52886.981 24/10/12,07:01:59,03,10,1, 11.8,1,1, 4.600, 10474.714, 427.939, 52886.920 24/10/12,07:01:59,04,10,1, 11.8,1,1, 4.600, 10474.706, 427.955, 52886.960 24/10/12,07:01:59,05,10,1, 11.8,1,1, 4.600, 10474.727, 427.936, 52886.976 24/10/12,07:01:59,06,10,1, 11.8,1,1, 4.600, 10474.726, 427.947, 52886.968 24/10/12,07:01:59,07,10,1, 11.8,1,1, 4.600, 10474.701, 427.931, 52886.909 24/10/12,07:01:59,08,10,1, 11.8,1,1, 4.600, 10474.717, 427.944, 52886.919 24/10/12,07:01:59,09,10,1, 11.8,1,1, 4.600, 10474.715, 427.945, 52887.023 24/10/12,07:01:59,10,10,1, 11.8,1,1, 4.600, 10474.738, 427.941, 52887.010 24/10/12,07:01:59,11,10,1, 11.8,1,1, 4.600, 10474.750, 427.962, 52886.988 24/10/12,07:01:59,12,10,1, 11.8,1,1, 4.600, 10474.714, 427.946, 52886.990 24/10/12,07:01:59,13,10,1, 11.8,1,1, 4.600, 10474.755, 427.932, 52886.985 24/10/12,07:01:59,14,10,1, 11.8,1,1, 4.600, 10474.736, 427.934, 52886.938 24/10/12,07:01:59,15,10,1, 11.8,1,1, 4.600, 10474.732, 427.925, 52886.914 24/10/12,07:01:59,16,10,1, 11.8,1,1, 4.600, 10474.761, 427.917, 52886.967 24/10/12,07:01:59,17,10,1, 11.8,1,1, 4.600, 10474.732, 427.921, 52886.970 24/10/12,07:01:59,18,10,1, 11.8,1,1, 4.600, 10474.739, 427.915, 52886.979 24/10/12,07:01:59,19,10,1, 11.8,1,1, 4.600, 10474.721, 427.901, 52887.008 24/10/12,07:02:00,00,10,1, 11.9,1,1, 4.603, 10474.714, 427.901, 52887.008 24/10/12,07:02:00,01,10,1, 11.9,1,1, 4.603, 10474.725, 427.886, 52886.965 24/10/12,07:02:00,02,10,1, 11.9,1,1, 4.603, 10474.738, 427.880, 52886.859 24/10/12,07:02:00,03,10,1, 11.9,1,1, 4.603, 10474.740, 427.869, 52886.858 24/10/12,07:02:00,04,10,1, 11.9,1,1, 4.603, 10474.720, 427.827, 52886.860 24/10/12,07:02:00,05,10,1, 11.9,1,1, 4.603, 10474.733, 427.843, 52886.793 24/10/12,07:02:00,06,10,1, 11.9,1,1, 4.603, 10474.732, 427.846, 52886.805 24/10/12,07:02:00,07,10,1, 11.9,1,1, 4.603, 10474.743, 427.847, 52886.816 24/10/12,07:02:00,08,10,1, 11.9,1,1, 4.603, 10474.723, 427.843, 52886.817 24/10/12,07:02:00,09,10,1, 11.9,1,1, 4.603, 10474.755, 427.846, 52886.755 24/10/12,07:02:00,10,10,1, 11.9,1,1, 4.603, 10474.744, 427.836, 52886.837 24/10/12,07:02:00,11,10,1, 11.9,1,1, 4.603, 10474.737, 427.823, 52886.810 24/10/12,07:02:00,12,10,1, 11.9,1,1, 4.603, 10474.739, 427.835, 52886.768 24/10/12,07:02:00,13,10,1, 11.9,1,1, 4.603, 10474.744, 427.819, 52886.827 24/10/12,07:02:00,14,10,1, 11.9,1,1, 4.603, 10474.764, 427.840, 52886.793 24/10/12,07:02:00,15,10,1, 11.9,1,1, 4.603, 10474.727, 427.846, 52886.846 24/10/12,07:02:00,16,10,1, 11.9,1,1, 4.603, 10474.743, 427.806, 52886.850 24/10/12,07:02:00,17,10,1, 11.9,1,1, 4.603, 10474.736, 427.830, 52886.825 24/10/12,07:02:00,18,10,1, 11.9,1,1, 4.603, 10474.759, 427.824, 52886.844 24/10/12,07:02:00,19,10,1, 11.9,1,1, 4.603, 10474.762, 427.830, 52886.856 24/10/12,07:02:01,00,10,1, 11.9,1,1, 4.601, 10474.756, 427.830, 52886.856 24/10/12,07:02:01,01,10,1, 11.9,1,1, 4.601, 10474.743, 427.803, 52886.844 24/10/12,07:02:01,02,10,1, 11.9,1,1, 4.601, 10474.763, 427.812, 52886.793 24/10/12,07:02:01,03,10,1, 11.9,1,1, 4.601, 10474.774, 427.820, 52886.844 24/10/12,07:02:01,04,10,1, 11.9,1,1, 4.601, 10474.730, 427.805, 52886.821 24/10/12,07:02:01,05,10,1, 11.9,1,1, 4.601, 10474.765, 427.788, 52886.771 24/10/12,07:02:01,06,10,1, 11.9,1,1, 4.601, 10474.750, 427.789, 52886.763 24/10/12,07:02:01,07,10,1, 11.9,1,1, 4.601, 10474.738, 427.808, 52886.807 24/10/12,07:02:01,08,10,1, 11.9,1,1, 4.601, 10474.740, 427.782, 52886.824 24/10/12,07:02:01,09,10,1, 11.9,1,1, 4.601, 10474.767, 427.763, 52886.761 24/10/12,07:02:01,10,10,1, 11.9,1,1, 4.601, 10474.743, 427.767, 52886.799 24/10/12,07:02:01,11,10,1, 11.9,1,1, 4.601, 10474.765, 427.758, 52886.806 24/10/12,07:02:01,12,10,1, 11.9,1,1, 4.601, 10474.753, 427.766, 52886.798 24/10/12,07:02:01,13,10,1, 11.9,1,1, 4.601, 10474.756, 427.769, 52886.892 24/10/12,07:02:01,14,10,1, 11.9,1,1, 4.601, 10474.749, 427.795, 52886.813 24/10/12,07:02:01,15,10,1, 11.9,1,1, 4.601, 10474.726, 427.780, 52886.907 24/10/12,07:02:01,16,10,1, 11.9,1,1, 4.601, 10474.766, 427.760, 52886.768 24/10/12,07:02:01,17,10,1, 11.9,1,1, 4.601, 10474.753, 427.766, 52886.782 24/10/12,07:02:01,18,10,1, 11.9,1,1, 4.601, 10474.768, 427.770, 52886.760 24/10/12,07:02:01,19,10,1, 11.9,1,1, 4.601, 10474.763, 427.729, 52886.767 24/10/12,07:02:02,00,10,1, 11.9,1,1, 4.600, 10474.756, 427.729, 52886.767 24/10/12,07:02:02,01,10,1, 11.9,1,1, 4.600, 10474.784, 427.755, 52886.799 24/10/12,07:02:02,02,10,1, 11.9,1,1, 4.600, 10474.770, 427.753, 52886.836 24/10/12,07:02:02,03,10,1, 11.9,1,1, 4.600, 10474.764, 427.755, 52886.814 24/10/12,07:02:02,04,10,1, 11.9,1,1, 4.600, 10474.776, 427.723, 52886.724 24/10/12,07:02:02,05,10,1, 11.9,1,1, 4.600, 10474.799, 427.752, 52886.845 24/10/12,07:02:02,06,10,1, 11.9,1,1, 4.600, 10474.793, 427.731, 52886.736 24/10/12,07:02:02,07,10,1, 11.9,1,1, 4.600, 10474.768, 427.737, 52886.731 24/10/12,07:02:02,08,10,1, 11.9,1,1, 4.600, 10474.781, 427.746, 52886.752 24/10/12,07:02:02,09,10,1, 11.9,1,1, 4.600, 10474.764, 427.735, 52886.789 24/10/12,07:02:02,10,10,1, 11.9,1,1, 4.600, 10474.755, 427.731, 52886.823 24/10/12,07:02:02,11,10,1, 11.9,1,1, 4.600, 10474.792, 427.721, 52886.716 24/10/12,07:02:02,12,10,1, 11.9,1,1, 4.600, 10474.758, 427.718, 52886.752 24/10/12,07:02:02,13,10,1, 11.9,1,1, 4.600, 10474.802, 427.722, 52886.744 24/10/12,07:02:02,14,10,1, 11.9,1,1, 4.600, 10474.779, 427.717, 52886.778 24/10/12,07:02:02,15,10,1, 11.9,1,1, 4.600, 10474.773, 427.726, 52886.782 24/10/12,07:02:02,16,10,1, 11.9,1,1, 4.600, 10474.762, 427.719, 52886.778 24/10/12,07:02:02,17,10,1, 11.9,1,1, 4.600, 10474.770, 427.715, 52886.738 24/10/12,07:02:02,18,10,1, 11.9,1,1, 4.600, 10474.769, 427.717, 52886.739 24/10/12,07:02:02,19,10,1, 11.9,1,1, 4.600, 10474.806, 427.733, 52886.759 24/10/12,07:02:03,00,10,1, 11.9,1,1, 4.601, 10474.797, 427.733, 52886.759 24/10/12,07:02:03,01,10,1, 11.9,1,1, 4.601, 10474.766, 427.730, 52886.742 24/10/12,07:02:03,02,10,1, 11.9,1,1, 4.601, 10474.783, 427.722, 52886.814 24/10/12,07:02:03,03,10,1, 11.9,1,1, 4.601, 10474.771, 427.727, 52886.839 24/10/12,07:02:03,04,10,1, 11.9,1,1, 4.601, 10474.774, 427.732, 52886.837 24/10/12,07:02:03,05,10,1, 11.9,1,1, 4.601, 10474.783, 427.691, 52886.802 24/10/12,07:02:03,06,10,1, 11.9,1,1, 4.601, 10474.821, 427.699, 52886.559 24/10/12,07:02:03,07,10,1, 11.9,1,1, 4.601, 10474.758, 427.696, 52886.615 24/10/12,07:02:03,08,10,1, 11.9,1,1, 4.601, 10474.797, 427.712, 52886.792 24/10/12,07:02:03,09,10,1, 11.9,1,1, 4.601, 10474.798, 427.707, 52886.808 24/10/12,07:02:03,10,10,1, 11.9,1,1, 4.601, 10474.792, 427.690, 52886.807 24/10/12,07:02:03,11,10,1, 11.9,1,1, 4.601, 10474.786, 427.699, 52886.746 24/10/12,07:02:03,12,10,1, 11.9,1,1, 4.601, 10474.775, 427.676, 52886.781 24/10/12,07:02:03,13,10,1, 11.9,1,1, 4.601, 10474.806, 427.679, 52886.764 24/10/12,07:02:03,14,10,1, 11.9,1,1, 4.601, 10474.801, 427.699, 52886.762 24/10/12,07:02:03,15,10,1, 11.9,1,1, 4.601, 10474.785, 427.699, 52886.774 24/10/12,07:02:03,16,10,1, 11.9,1,1, 4.601, 10474.784, 427.695, 52886.784 24/10/12,07:02:03,17,10,1, 11.9,1,1, 4.601, 10474.780, 427.679, 52886.729 24/10/12,07:02:03,18,10,1, 11.9,1,1, 4.601, 10474.810, 427.672, 52886.743 24/10/12,07:02:03,19,10,1, 11.9,1,1, 4.601, 10474.779, 427.680, 52886.768 24/10/12,07:02:04,00,10,1, 11.8,1,1, 4.601, 10474.772, 427.680, 52886.768 24/10/12,07:02:04,01,10,1, 11.8,1,1, 4.601, 10474.814, 427.670, 52886.735 24/10/12,07:02:04,02,10,1, 11.8,1,1, 4.601, 10474.792, 427.659, 52886.721 24/10/12,07:02:04,03,10,1, 11.8,1,1, 4.601, 10474.781, 427.674, 52886.739 24/10/12,07:02:04,04,10,1, 11.8,1,1, 4.601, 10474.793, 427.656, 52886.713 24/10/12,07:02:04,05,10,1, 11.8,1,1, 4.601, 10474.820, 427.661, 52886.767 24/10/12,07:02:04,06,10,1, 11.8,1,1, 4.601, 10474.801, 427.674, 52886.726 24/10/12,07:02:04,07,10,1, 11.8,1,1, 4.601, 10474.811, 427.646, 52886.737 24/10/12,07:02:04,08,10,1, 11.8,1,1, 4.601, 10474.814, 427.669, 52886.794 24/10/12,07:02:04,09,10,1, 11.8,1,1, 4.601, 10474.820, 427.660, 52886.776 24/10/12,07:02:04,10,10,1, 11.8,1,1, 4.601, 10474.824, 427.641, 52886.711 24/10/12,07:02:04,11,10,1, 11.8,1,1, 4.601, 10474.819, 427.657, 52886.791 24/10/12,07:02:04,12,10,1, 11.8,1,1, 4.601, 10474.809, 427.656, 52886.731 24/10/12,07:02:04,13,10,1, 11.8,1,1, 4.601, 10474.825, 427.661, 52886.779 24/10/12,07:02:04,14,10,1, 11.8,1,1, 4.601, 10474.823, 427.659, 52886.774 24/10/12,07:02:04,15,10,1, 11.8,1,1, 4.601, 10474.819, 427.671, 52886.774 24/10/12,07:02:04,16,10,1, 11.8,1,1, 4.601, 10474.839, 427.649, 52886.711 24/10/12,07:02:04,17,10,1, 11.8,1,1, 4.601, 10474.821, 427.666, 52886.720 24/10/12,07:02:04,18,10,1, 11.8,1,1, 4.601, 10474.836, 427.652, 52886.753 24/10/12,07:02:04,19,10,1, 11.8,1,1, 4.601, 10474.852, 427.630, 52886.719 24/10/12,07:02:05,00,10,1, 11.9,1,1, 4.602, 10474.848, 427.630, 52886.719 24/10/12,07:02:05,01,10,1, 11.9,1,1, 4.602, 10474.826, 427.615, 52886.713 24/10/12,07:02:05,02,10,1, 11.9,1,1, 4.602, 10474.822, 427.665, 52886.748 24/10/12,07:02:05,03,10,1, 11.9,1,1, 4.602, 10474.812, 427.622, 52886.768 24/10/12,07:02:05,04,10,1, 11.9,1,1, 4.602, 10474.813, 427.657, 52886.820 24/10/12,07:02:05,05,10,1, 11.9,1,1, 4.602, 10474.838, 427.640, 52886.756 24/10/12,07:02:05,06,10,1, 11.9,1,1, 4.602, 10474.825, 427.619, 52886.735 24/10/12,07:02:05,07,10,1, 11.9,1,1, 4.602, 10474.803, 427.606, 52886.753 24/10/12,07:02:05,08,10,1, 11.9,1,1, 4.602, 10474.830, 427.628, 52886.706 24/10/12,07:02:05,09,10,1, 11.9,1,1, 4.602, 10474.842, 427.616, 52886.759 24/10/12,07:02:05,10,10,1, 11.9,1,1, 4.602, 10474.841, 427.620, 52886.670 24/10/12,07:02:05,11,10,1, 11.9,1,1, 4.602, 10474.819, 427.612, 52886.651 24/10/12,07:02:05,12,10,1, 11.9,1,1, 4.602, 10474.856, 427.638, 52886.701 24/10/12,07:02:05,13,10,1, 11.9,1,1, 4.602, 10474.849, 427.639, 52886.722 24/10/12,07:02:05,14,10,1, 11.9,1,1, 4.602, 10474.849, 427.626, 52886.723 24/10/12,07:02:05,15,10,1, 11.9,1,1, 4.602, 10474.849, 427.616, 52886.743 24/10/12,07:02:05,16,10,1, 11.9,1,1, 4.602, 10474.846, 427.591, 52886.729 24/10/12,07:02:05,17,10,1, 11.9,1,1, 4.602, 10474.865, 427.619, 52886.659 24/10/12,07:02:05,18,10,1, 11.9,1,1, 4.602, 10474.872, 427.614, 52886.744 24/10/12,07:02:05,19,10,1, 11.9,1,1, 4.602, 10474.845, 427.586, 52886.702 24/10/12,07:02:06,00,10,1, 11.9,1,1, 4.603, 10474.839, 427.586, 52886.702 24/10/12,07:02:06,01,10,1, 11.9,1,1, 4.603, 10474.858, 427.606, 52886.801 24/10/12,07:02:06,02,10,1, 11.9,1,1, 4.603, 10474.843, 427.588, 52886.749 24/10/12,07:02:06,03,10,1, 11.9,1,1, 4.603, 10474.842, 427.601, 52886.724 24/10/12,07:02:06,04,10,1, 11.9,1,1, 4.603, 10474.852, 427.594, 52886.705 24/10/12,07:02:06,05,10,1, 11.9,1,1, 4.603, 10474.856, 427.583, 52886.672 24/10/12,07:02:06,06,10,1, 11.9,1,1, 4.603, 10474.854, 427.603, 52886.682 24/10/12,07:02:06,07,10,1, 11.9,1,1, 4.603, 10474.887, 427.589, 52886.745 24/10/12,07:02:06,08,10,1, 11.9,1,1, 4.603, 10474.875, 427.580, 52886.732 24/10/12,07:02:06,09,10,1, 11.9,1,1, 4.603, 10474.877, 427.564, 52886.667 24/10/12,07:02:06,10,10,1, 11.9,1,1, 4.603, 10474.834, 427.568, 52886.656 24/10/12,07:02:06,11,10,1, 11.9,1,1, 4.603, 10474.867, 427.576, 52886.653 24/10/12,07:02:06,12,10,1, 11.9,1,1, 4.603, 10474.861, 427.554, 52886.747 24/10/12,07:02:06,13,10,1, 11.9,1,1, 4.603, 10474.868, 427.574, 52886.712 24/10/12,07:02:06,14,10,1, 11.9,1,1, 4.603, 10474.871, 427.546, 52886.665 24/10/12,07:02:06,15,10,1, 11.9,1,1, 4.603, 10474.881, 427.551, 52886.747 24/10/12,07:02:06,16,10,1, 11.9,1,1, 4.603, 10474.844, 427.576, 52886.726 24/10/12,07:02:06,17,10,1, 11.9,1,1, 4.603, 10474.874, 427.545, 52886.752 24/10/12,07:02:06,18,10,1, 11.9,1,1, 4.603, 10474.854, 427.564, 52886.722 24/10/12,07:02:06,19,10,1, 11.9,1,1, 4.603, 10474.873, 427.562, 52886.731 24/10/12,07:02:07,00,10,1, 11.9,1,1, 4.600, 10474.873, 427.562, 52886.731 24/10/12,07:02:07,01,10,1, 11.9,1,1, 4.600, 10474.852, 427.524, 52886.724 24/10/12,07:02:07,02,10,1, 11.9,1,1, 4.600, 10474.865, 427.539, 52886.722 24/10/12,07:02:07,03,10,1, 11.9,1,1, 4.600, 10474.873, 427.540, 52886.706 24/10/12,07:02:07,04,10,1, 11.9,1,1, 4.600, 10474.879, 427.547, 52886.769 24/10/12,07:02:07,05,10,1, 11.9,1,1, 4.600, 10474.882, 427.539, 52886.639 24/10/12,07:02:07,06,10,1, 11.9,1,1, 4.600, 10474.875, 427.553, 52886.733 24/10/12,07:02:07,07,10,1, 11.9,1,1, 4.600, 10474.879, 427.554, 52886.760 24/10/12,07:02:07,08,10,1, 11.9,1,1, 4.600, 10474.863, 427.547, 52886.725 24/10/12,07:02:07,09,10,1, 11.9,1,1, 4.600, 10474.885, 427.536, 52886.682 24/10/12,07:02:07,10,10,1, 11.9,1,1, 4.600, 10474.876, 427.517, 52886.745 24/10/12,07:02:07,11,10,1, 11.9,1,1, 4.600, 10474.894, 427.519, 52886.669 24/10/12,07:02:07,12,10,1, 11.9,1,1, 4.600, 10474.886, 427.519, 52886.692 24/10/12,07:02:07,13,10,1, 11.9,1,1, 4.600, 10474.855, 427.505, 52886.756 24/10/12,07:02:07,14,10,1, 11.9,1,1, 4.600, 10474.882, 427.531, 52886.709 24/10/12,07:02:07,15,10,1, 11.9,1,1, 4.600, 10474.910, 427.511, 52886.731 24/10/12,07:02:07,16,10,1, 11.9,1,1, 4.600, 10474.879, 427.512, 52886.684 24/10/12,07:02:07,17,10,1, 11.9,1,1, 4.600, 10474.898, 427.502, 52886.703 24/10/12,07:02:07,18,10,1, 11.9,1,1, 4.600, 10474.911, 427.514, 52886.737 24/10/12,07:02:07,19,10,1, 11.9,1,1, 4.600, 10474.892, 427.492, 52886.662 24/10/12,07:02:08,00,10,1, 11.9,1,1, 4.602, 10474.889, 427.492, 52886.662 24/10/12,07:02:08,01,10,1, 11.9,1,1, 4.602, 10474.904, 427.496, 52886.741 24/10/12,07:02:08,02,10,1, 11.9,1,1, 4.602, 10474.897, 427.499, 52886.698 24/10/12,07:02:08,03,10,1, 11.9,1,1, 4.602, 10474.920, 427.510, 52886.704 24/10/12,07:02:08,04,10,1, 11.9,1,1, 4.602, 10474.910, 427.500, 52886.711 24/10/12,07:02:08,05,10,1, 11.9,1,1, 4.602, 10474.916, 427.516, 52886.729 24/10/12,07:02:08,06,10,1, 11.9,1,1, 4.602, 10474.909, 427.509, 52886.710 24/10/12,07:02:08,07,10,1, 11.9,1,1, 4.602, 10474.921, 427.481, 52886.604 24/10/12,07:02:08,08,10,1, 11.9,1,1, 4.602, 10474.933, 427.498, 52886.684 24/10/12,07:02:08,09,10,1, 11.9,1,1, 4.602, 10474.918, 427.498, 52886.680 24/10/12,07:02:08,10,10,1, 11.9,1,1, 4.602, 10474.929, 427.475, 52886.745 24/10/12,07:02:08,11,10,1, 11.9,1,1, 4.602, 10474.930, 427.495, 52886.726 24/10/12,07:02:08,12,10,1, 11.9,1,1, 4.602, 10474.932, 427.485, 52886.734 24/10/12,07:02:08,13,10,1, 11.9,1,1, 4.602, 10474.918, 427.490, 52886.771 24/10/12,07:02:08,14,10,1, 11.9,1,1, 4.602, 10474.921, 427.478, 52886.681 24/10/12,07:02:08,15,10,1, 11.9,1,1, 4.602, 10474.922, 427.477, 52886.740 24/10/12,07:02:08,16,10,1, 11.9,1,1, 4.602, 10474.933, 427.453, 52886.747 24/10/12,07:02:08,17,10,1, 11.9,1,1, 4.602, 10474.930, 427.463, 52886.704 24/10/12,07:02:08,18,10,1, 11.9,1,1, 4.602, 10474.907, 427.461, 52886.684 24/10/12,07:02:08,19,10,1, 11.9,1,1, 4.602, 10474.932, 427.462, 52886.744 24/10/12,07:02:09,00,10,1, 11.9,1,1, 4.599, 10474.931, 427.462, 52886.744 24/10/12,07:02:09,01,10,1, 11.9,1,1, 4.599, 10474.925, 427.457, 52886.740 24/10/12,07:02:09,02,10,1, 11.9,1,1, 4.599, 10474.956, 427.472, 52886.710 24/10/12,07:02:09,03,10,1, 11.9,1,1, 4.599, 10474.923, 427.431, 52886.687 24/10/12,07:02:09,04,10,1, 11.9,1,1, 4.599, 10474.938, 427.436, 52886.683 24/10/12,07:02:09,05,10,1, 11.9,1,1, 4.599, 10474.930, 427.458, 52886.698 24/10/12,07:02:09,06,10,1, 11.9,1,1, 4.599, 10474.955, 427.453, 52886.681 24/10/12,07:02:09,07,10,1, 11.9,1,1, 4.599, 10474.943, 427.419, 52886.714 24/10/12,07:02:09,08,10,1, 11.9,1,1, 4.599, 10474.937, 427.435, 52886.688 24/10/12,07:02:09,09,10,1, 11.9,1,1, 4.599, 10474.946, 427.440, 52886.715 24/10/12,07:02:09,10,10,1, 11.9,1,1, 4.599, 10474.933, 427.442, 52886.707 24/10/12,07:02:09,11,10,1, 11.9,1,1, 4.599, 10474.980, 427.449, 52886.675 24/10/12,07:02:09,12,10,1, 11.9,1,1, 4.599, 10474.989, 427.432, 52886.455 24/10/12,07:02:09,13,10,1, 11.9,1,1, 4.599, 10474.934, 427.443, 52886.696 24/10/12,07:02:09,14,10,1, 11.9,1,1, 4.599, 10474.935, 427.439, 52886.707 24/10/12,07:02:09,15,10,1, 11.9,1,1, 4.599, 10474.957, 427.439, 52886.711 24/10/12,07:02:09,16,10,1, 11.9,1,1, 4.599, 10474.966, 427.416, 52886.656 24/10/12,07:02:09,17,10,1, 11.9,1,1, 4.599, 10474.975, 427.452, 52886.695 24/10/12,07:02:09,18,10,1, 11.9,1,1, 4.599, 10474.966, 427.428, 52886.684 24/10/12,07:02:09,19,10,1, 11.9,1,1, 4.599, 10474.958, 427.418, 52886.712 24/10/12,07:02:10,00,11,1, 11.9,1,1, 4.602, 10474.956, 427.418, 52886.712 24/10/12,07:02:10,01,11,1, 11.9,1,1, 4.602, 10474.965, 427.441, 52886.699 24/10/12,07:02:10,02,11,1, 11.9,1,1, 4.602, 10474.970, 427.377, 52886.710 24/10/12,07:02:10,03,11,1, 11.9,1,1, 4.602, 10474.977, 427.412, 52886.674 24/10/12,07:02:10,04,11,1, 11.9,1,1, 4.602, 10474.977, 427.408, 52886.704 24/10/12,07:02:10,05,11,1, 11.9,1,1, 4.602, 10474.984, 427.377, 52886.676 24/10/12,07:02:10,06,11,1, 11.9,1,1, 4.602, 10474.957, 427.374, 52886.653 24/10/12,07:02:10,07,11,1, 11.9,1,1, 4.602, 10474.969, 427.381, 52886.680 24/10/12,07:02:10,08,11,1, 11.9,1,1, 4.602, 10474.967, 427.372, 52886.649 24/10/12,07:02:10,09,11,1, 11.9,1,1, 4.602, 10474.957, 427.408, 52886.668 24/10/12,07:02:10,10,11,1, 11.9,1,1, 4.602, 10474.965, 427.398, 52886.695 24/10/12,07:02:10,11,11,1, 11.9,1,1, 4.602, 10474.962, 427.397, 52886.657 24/10/12,07:02:10,12,11,1, 11.9,1,1, 4.602, 10474.949, 427.391, 52886.671 24/10/12,07:02:10,13,11,1, 11.9,1,1, 4.602, 10474.993, 427.410, 52886.717 24/10/12,07:02:10,14,11,1, 11.9,1,1, 4.602, 10474.990, 427.382, 52886.678 24/10/12,07:02:10,15,11,1, 11.9,1,1, 4.602, 10475.006, 427.399, 52886.650 24/10/12,07:02:10,16,11,1, 11.9,1,1, 4.602, 10474.993, 427.393, 52886.689 24/10/12,07:02:10,17,11,1, 11.9,1,1, 4.602, 10474.982, 427.391, 52886.676 24/10/12,07:02:10,18,11,1, 11.9,1,1, 4.602, 10475.003, 427.402, 52886.693 24/10/12,07:02:10,19,11,1, 11.9,1,1, 4.602, 10475.045, 427.382, 52886.749 24/10/12,07:02:11,00,11,1, 12.0,1,1, 4.597, 10475.039, 427.382, 52886.749 24/10/12,07:02:11,01,11,1, 12.0,1,1, 4.597, 10475.008, 427.390, 52886.720 24/10/12,07:02:11,02,11,1, 12.0,1,1, 4.597, 10474.997, 427.376, 52886.788 24/10/12,07:02:11,03,11,1, 12.0,1,1, 4.597, 10475.012, 427.373, 52886.712 24/10/12,07:02:11,04,11,1, 12.0,1,1, 4.597, 10474.990, 427.366, 52886.630 24/10/12,07:02:11,05,11,1, 12.0,1,1, 4.597, 10475.029, 427.368, 52886.583 24/10/12,07:02:11,06,11,1, 12.0,1,1, 4.597, 10475.013, 427.367, 52886.613 24/10/12,07:02:11,07,11,1, 12.0,1,1, 4.597, 10475.007, 427.335, 52886.630 24/10/12,07:02:11,08,11,1, 12.0,1,1, 4.597, 10475.011, 427.362, 52886.675 24/10/12,07:02:11,09,11,1, 12.0,1,1, 4.597, 10475.021, 427.363, 52886.700 24/10/12,07:02:11,10,11,1, 12.0,1,1, 4.597, 10475.004, 427.346, 52886.615 24/10/12,07:02:11,11,11,1, 12.0,1,1, 4.597, 10475.006, 427.339, 52886.715 24/10/12,07:02:11,12,11,1, 12.0,1,1, 4.597, 10475.021, 427.339, 52886.735 24/10/12,07:02:11,13,11,1, 12.0,1,1, 4.597, 10475.013, 427.343, 52886.660 24/10/12,07:02:11,14,11,1, 12.0,1,1, 4.597, 10475.012, 427.330, 52886.634 24/10/12,07:02:11,15,11,1, 12.0,1,1, 4.597, 10475.017, 427.355, 52886.692 24/10/12,07:02:11,16,11,1, 12.0,1,1, 4.597, 10475.024, 427.326, 52886.629 24/10/12,07:02:11,17,11,1, 12.0,1,1, 4.597, 10475.027, 427.339, 52886.620 24/10/12,07:02:11,18,11,1, 12.0,1,1, 4.597, 10475.054, 427.342, 52886.649 24/10/12,07:02:11,19,11,1, 12.0,1,1, 4.597, 10475.035, 427.315, 52886.680 24/10/12,07:02:12,00,10,1, 11.8,1,1, 4.604, 10475.031, 427.315, 52886.680 24/10/12,07:02:12,01,10,1, 11.8,1,1, 4.604, 10475.059, 427.321, 52886.596 24/10/12,07:02:12,02,10,1, 11.8,1,1, 4.604, 10475.008, 427.352, 52886.774 24/10/12,07:02:12,03,10,1, 11.8,1,1, 4.604, 10475.017, 427.362, 52886.640 24/10/12,07:02:12,04,10,1, 11.8,1,1, 4.604, 10475.050, 427.337, 52886.667 24/10/12,07:02:12,05,10,1, 11.8,1,1, 4.604, 10475.049, 427.335, 52886.673 24/10/12,07:02:12,06,10,1, 11.8,1,1, 4.604, 10475.052, 427.350, 52886.631 24/10/12,07:02:12,07,10,1, 11.8,1,1, 4.604, 10475.069, 427.343, 52886.655 24/10/12,07:02:12,08,10,1, 11.8,1,1, 4.604, 10475.061, 427.333, 52886.641 24/10/12,07:02:12,09,10,1, 11.8,1,1, 4.604, 10475.066, 427.317, 52886.668 24/10/12,07:02:12,10,10,1, 11.8,1,1, 4.604, 10475.078, 427.325, 52886.648 24/10/12,07:02:12,11,10,1, 11.8,1,1, 4.604, 10475.062, 427.343, 52886.687 24/10/12,07:02:12,12,10,1, 11.8,1,1, 4.604, 10475.056, 427.324, 52886.630 24/10/12,07:02:12,13,10,1, 11.8,1,1, 4.604, 10475.066, 427.303, 52886.638 24/10/12,07:02:12,14,10,1, 11.8,1,1, 4.604, 10475.072, 427.296, 52886.649 24/10/12,07:02:12,15,10,1, 11.8,1,1, 4.604, 10475.063, 427.310, 52886.627 24/10/12,07:02:12,16,10,1, 11.8,1,1, 4.604, 10475.064, 427.285, 52886.601 24/10/12,07:02:12,17,10,1, 11.8,1,1, 4.604, 10475.058, 427.288, 52886.653 24/10/12,07:02:12,18,10,1, 11.8,1,1, 4.604, 10475.076, 427.292, 52886.659 24/10/12,07:02:12,19,10,1, 11.8,1,1, 4.604, 10475.076, 427.279, 52886.630 24/10/12,07:02:13,00,11,1, 11.9,1,1, 4.605, 10475.073, 427.279, 52886.630 24/10/12,07:02:13,01,11,1, 11.9,1,1, 4.605, 10475.076, 427.271, 52886.640 24/10/12,07:02:13,02,11,1, 11.9,1,1, 4.605, 10475.078, 427.266, 52886.637 24/10/12,07:02:13,03,11,1, 11.9,1,1, 4.605, 10475.074, 427.281, 52886.632 24/10/12,07:02:13,04,11,1, 11.9,1,1, 4.605, 10475.073, 427.273, 52886.619 24/10/12,07:02:13,05,11,1, 11.9,1,1, 4.605, 10475.073, 427.262, 52886.639 24/10/12,07:02:13,06,11,1, 11.9,1,1, 4.605, 10475.101, 427.272, 52886.636 24/10/12,07:02:13,07,11,1, 11.9,1,1, 4.605, 10475.100, 427.288, 52886.632 24/10/12,07:02:13,08,11,1, 11.9,1,1, 4.605, 10475.104, 427.272, 52886.647 24/10/12,07:02:13,09,11,1, 11.9,1,1, 4.605, 10475.112, 427.279, 52886.617 24/10/12,07:02:13,10,11,1, 11.9,1,1, 4.605, 10475.091, 427.269, 52886.637 24/10/12,07:02:13,11,11,1, 11.9,1,1, 4.605, 10475.141, 427.261, 52886.649 24/10/12,07:02:13,12,11,1, 11.9,1,1, 4.605, 10475.113, 427.277, 52886.611 24/10/12,07:02:13,13,11,1, 11.9,1,1, 4.605, 10475.125, 427.258, 52886.628 24/10/12,07:02:13,14,11,1, 11.9,1,1, 4.605, 10475.135, 427.284, 52886.659 24/10/12,07:02:13,15,11,1, 11.9,1,1, 4.605, 10475.129, 427.283, 52886.637 24/10/12,07:02:13,16,11,1, 11.9,1,1, 4.605, 10475.134, 427.276, 52886.650 24/10/12,07:02:13,17,11,1, 11.9,1,1, 4.605, 10475.107, 427.255, 52886.641 24/10/12,07:02:13,18,11,1, 11.9,1,1, 4.605, 10475.132, 427.280, 52886.665 24/10/12,07:02:13,19,11,1, 11.9,1,1, 4.605, 10475.141, 427.274, 52886.638 24/10/12,07:02:14,00,11,1, 12.0,1,1, 4.599, 10475.140, 427.274, 52886.638 24/10/12,07:02:14,01,11,1, 12.0,1,1, 4.599, 10475.126, 427.227, 52886.639 24/10/12,07:02:14,02,11,1, 12.0,1,1, 4.599, 10475.123, 427.238, 52886.635 24/10/12,07:02:14,03,11,1, 12.0,1,1, 4.599, 10475.147, 427.227, 52886.703 24/10/12,07:02:14,04,11,1, 12.0,1,1, 4.599, 10475.154, 427.253, 52886.637 24/10/12,07:02:14,05,11,1, 12.0,1,1, 4.599, 10475.148, 427.239, 52886.641 24/10/12,07:02:14,06,11,1, 12.0,1,1, 4.599, 10475.151, 427.223, 52886.636 24/10/12,07:02:14,07,11,1, 12.0,1,1, 4.599, 10475.155, 427.229, 52886.622 24/10/12,07:02:14,08,11,1, 12.0,1,1, 4.599, 10475.139, 427.215, 52886.618 24/10/12,07:02:14,09,11,1, 12.0,1,1, 4.599, 10475.161, 427.217, 52886.587 24/10/12,07:02:14,10,11,1, 12.0,1,1, 4.599, 10475.185, 427.234, 52886.638 24/10/12,07:02:14,11,11,1, 12.0,1,1, 4.599, 10475.147, 427.219, 52886.606 24/10/12,07:02:14,12,11,1, 12.0,1,1, 4.599, 10475.167, 427.206, 52886.581 24/10/12,07:02:14,13,11,1, 12.0,1,1, 4.599, 10475.170, 427.210, 52886.645 24/10/12,07:02:14,14,11,1, 12.0,1,1, 4.599, 10475.149, 427.219, 52886.635 24/10/12,07:02:14,15,11,1, 12.0,1,1, 4.599, 10475.161, 427.219, 52886.620 24/10/12,07:02:14,16,11,1, 12.0,1,1, 4.599, 10475.161, 427.213, 52886.623 24/10/12,07:02:14,17,11,1, 12.0,1,1, 4.599, 10475.169, 427.217, 52886.640 24/10/12,07:02:14,18,11,1, 12.0,1,1, 4.599, 10475.180, 427.208, 52886.637 24/10/12,07:02:14,19,11,1, 12.0,1,1, 4.599, 10475.170, 427.212, 52886.591 24/10/12,07:02:15,00,11,1, 11.9,1,1, 4.605, 10475.165, 427.212, 52886.591 24/10/12,07:02:15,01,11,1, 11.9,1,1, 4.605, 10475.181, 427.231, 52886.616 24/10/12,07:02:15,02,11,1, 11.9,1,1, 4.605, 10475.194, 427.211, 52886.597 24/10/12,07:02:15,03,11,1, 11.9,1,1, 4.605, 10475.179, 427.198, 52886.667 24/10/12,07:02:15,04,11,1, 11.9,1,1, 4.605, 10475.191, 427.187, 52886.563 24/10/12,07:02:15,05,11,1, 11.9,1,1, 4.605, 10475.171, 427.207, 52886.548 24/10/12,07:02:15,06,11,1, 11.9,1,1, 4.605, 10475.177, 427.226, 52886.629 24/10/12,07:02:15,07,11,1, 11.9,1,1, 4.605, 10475.171, 427.208, 52886.547 24/10/12,07:02:15,08,11,1, 11.9,1,1, 4.605, 10475.187, 427.179, 52886.680 24/10/12,07:02:15,09,11,1, 11.9,1,1, 4.605, 10475.172, 427.197, 52886.669 24/10/12,07:02:15,10,11,1, 11.9,1,1, 4.605, 10475.171, 427.195, 52886.709 24/10/12,07:02:15,11,11,1, 11.9,1,1, 4.605, 10475.198, 427.168, 52886.577 24/10/12,07:02:15,12,11,1, 11.9,1,1, 4.605, 10475.189, 427.167, 52886.535 24/10/12,07:02:15,13,11,1, 11.9,1,1, 4.605, 10475.178, 427.204, 52886.621 24/10/12,07:02:15,14,11,1, 11.9,1,1, 4.605, 10475.200, 427.174, 52886.629 24/10/12,07:02:15,15,11,1, 11.9,1,1, 4.605, 10475.214, 427.192, 52886.675 24/10/12,07:02:15,16,11,1, 11.9,1,1, 4.605, 10475.186, 427.182, 52886.621 24/10/12,07:02:15,17,11,1, 11.9,1,1, 4.605, 10475.234, 427.173, 52886.640 24/10/12,07:02:15,18,11,1, 11.9,1,1, 4.605, 10475.212, 427.186, 52886.597 24/10/12,07:02:15,19,11,1, 11.9,1,1, 4.605, 10475.200, 427.185, 52886.611 24/10/12,07:02:16,00,11,1, 11.9,1,1, 4.597, 10475.198, 427.185, 52886.611 24/10/12,07:02:16,01,11,1, 11.9,1,1, 4.597, 10475.233, 427.178, 52886.583 24/10/12,07:02:16,02,11,1, 11.9,1,1, 4.597, 10475.224, 427.167, 52886.588 24/10/12,07:02:16,03,11,1, 11.9,1,1, 4.597, 10475.235, 427.168, 52886.585 24/10/12,07:02:16,04,11,1, 11.9,1,1, 4.597, 10475.242, 427.151, 52886.575 24/10/12,07:02:16,05,11,1, 11.9,1,1, 4.597, 10475.238, 427.165, 52886.603 24/10/12,07:02:16,06,11,1, 11.9,1,1, 4.597, 10475.234, 427.147, 52886.557 24/10/12,07:02:16,07,11,1, 11.9,1,1, 4.597, 10475.246, 427.158, 52886.589 24/10/12,07:02:16,08,11,1, 11.9,1,1, 4.597, 10475.240, 427.184, 52886.604 24/10/12,07:02:16,09,11,1, 11.9,1,1, 4.597, 10475.222, 427.145, 52886.551 24/10/12,07:02:16,10,11,1, 11.9,1,1, 4.597, 10475.240, 427.154, 52886.591 24/10/12,07:02:16,11,11,1, 11.9,1,1, 4.597, 10475.237, 427.165, 52886.604 24/10/12,07:02:16,12,11,1, 11.9,1,1, 4.597, 10475.250, 427.140, 52886.549 24/10/12,07:02:16,13,11,1, 11.9,1,1, 4.597, 10475.231, 427.126, 52886.563 24/10/12,07:02:16,14,11,1, 11.9,1,1, 4.597, 10475.257, 427.153, 52886.572 24/10/12,07:02:16,15,11,1, 11.9,1,1, 4.597, 10475.245, 427.134, 52886.611 24/10/12,07:02:16,16,11,1, 11.9,1,1, 4.597, 10475.267, 427.151, 52886.640 24/10/12,07:02:16,17,11,1, 11.9,1,1, 4.597, 10475.268, 427.150, 52886.546 24/10/12,07:02:16,18,11,1, 11.9,1,1, 4.597, 10475.270, 427.136, 52886.568 24/10/12,07:02:16,19,11,1, 11.9,1,1, 4.597, 10475.288, 427.143, 52886.558 24/10/12,07:02:17,00,10,1, 11.9,1,1, 4.598, 10475.281, 427.143, 52886.558 24/10/12,07:02:17,01,10,1, 11.9,1,1, 4.598, 10475.300, 427.125, 52886.578 24/10/12,07:02:17,02,10,1, 11.9,1,1, 4.598, 10475.303, 427.122, 52886.543 24/10/12,07:02:17,03,10,1, 11.9,1,1, 4.598, 10475.296, 427.115, 52886.558 24/10/12,07:02:17,04,10,1, 11.9,1,1, 4.598, 10475.300, 427.126, 52886.547 24/10/12,07:02:17,05,10,1, 11.9,1,1, 4.598, 10475.294, 427.104, 52886.552 24/10/12,07:02:17,06,10,1, 11.9,1,1, 4.598, 10475.318, 427.117, 52886.544 24/10/12,07:02:17,07,10,1, 11.9,1,1, 4.598, 10475.297, 427.107, 52886.625 24/10/12,07:02:17,08,10,1, 11.9,1,1, 4.598, 10475.314, 427.112, 52886.630 24/10/12,07:02:17,09,10,1, 11.9,1,1, 4.598, 10475.297, 427.108, 52886.614 24/10/12,07:02:17,10,10,1, 11.9,1,1, 4.598, 10475.307, 427.107, 52886.574 24/10/12,07:02:17,11,10,1, 11.9,1,1, 4.598, 10475.301, 427.094, 52886.657 24/10/12,07:02:17,12,10,1, 11.9,1,1, 4.598, 10475.339, 427.116, 52886.628 24/10/12,07:02:17,13,10,1, 11.9,1,1, 4.598, 10475.295, 427.091, 52886.598 24/10/12,07:02:17,14,10,1, 11.9,1,1, 4.598, 10475.338, 427.086, 52886.589 24/10/12,07:02:17,15,10,1, 11.9,1,1, 4.598, 10475.333, 427.072, 52886.568 24/10/12,07:02:17,16,10,1, 11.9,1,1, 4.598, 10475.328, 427.092, 52886.589 24/10/12,07:02:17,17,10,1, 11.9,1,1, 4.598, 10475.338, 427.096, 52886.641 24/10/12,07:02:17,18,10,1, 11.9,1,1, 4.598, 10475.319, 427.086, 52886.613 24/10/12,07:02:17,19,10,1, 11.9,1,1, 4.598, 10475.316, 427.091, 52886.581 24/10/12,07:02:18,00,11,1, 11.8,1,1, 4.603, 10475.315, 427.091, 52886.581 24/10/12,07:02:18,01,11,1, 11.8,1,1, 4.603, 10475.341, 427.067, 52886.584 24/10/12,07:02:18,02,11,1, 11.8,1,1, 4.603, 10475.315, 427.082, 52886.528 24/10/12,07:02:18,03,11,1, 11.8,1,1, 4.603, 10475.340, 427.067, 52886.519 24/10/12,07:02:18,04,11,1, 11.8,1,1, 4.603, 10475.328, 427.066, 52886.517 24/10/12,07:02:18,05,11,1, 11.8,1,1, 4.603, 10475.332, 427.068, 52886.635 24/10/12,07:02:18,06,11,1, 11.8,1,1, 4.603, 10475.327, 427.086, 52886.546 24/10/12,07:02:18,07,11,1, 11.8,1,1, 4.603, 10475.336, 427.071, 52886.570 24/10/12,07:02:18,08,11,1, 11.8,1,1, 4.603, 10475.331, 427.041, 52886.574 24/10/12,07:02:18,09,11,1, 11.8,1,1, 4.603, 10475.342, 427.056, 52886.560 24/10/12,07:02:18,10,11,1, 11.8,1,1, 4.603, 10475.353, 427.083, 52886.560 24/10/12,07:02:18,11,11,1, 11.8,1,1, 4.603, 10475.344, 427.057, 52886.570 24/10/12,07:02:18,12,11,1, 11.8,1,1, 4.603, 10475.366, 427.050, 52886.551 24/10/12,07:02:18,13,11,1, 11.8,1,1, 4.603, 10475.363, 427.052, 52886.575 24/10/12,07:02:18,14,11,1, 11.8,1,1, 4.603, 10475.376, 427.057, 52886.571 24/10/12,07:02:18,15,11,1, 11.8,1,1, 4.603, 10475.377, 427.058, 52886.570 24/10/12,07:02:18,16,11,1, 11.8,1,1, 4.603, 10475.368, 427.042, 52886.556 24/10/12,07:02:18,17,11,1, 11.8,1,1, 4.603, 10475.382, 427.063, 52886.560 24/10/12,07:02:18,18,11,1, 11.8,1,1, 4.603, 10475.399, 427.052, 52886.586 24/10/12,07:02:18,19,11,1, 11.8,1,1, 4.603, 10475.364, 427.047, 52886.549 24/10/12,07:02:19,00,10,1, 11.9,1,1, 4.606, 10475.357, 427.047, 52886.549 24/10/12,07:02:19,01,10,1, 11.9,1,1, 4.606, 10475.414, 427.045, 52886.578 24/10/12,07:02:19,02,10,1, 11.9,1,1, 4.606, 10475.413, 427.046, 52886.585 24/10/12,07:02:19,03,10,1, 11.9,1,1, 4.606, 10475.405, 427.045, 52886.546 24/10/12,07:02:19,04,10,1, 11.9,1,1, 4.606, 10475.396, 427.055, 52886.546 24/10/12,07:02:19,05,10,1, 11.9,1,1, 4.606, 10475.398, 427.050, 52886.581 24/10/12,07:02:19,06,10,1, 11.9,1,1, 4.606, 10475.401, 427.031, 52886.503 24/10/12,07:02:19,07,10,1, 11.9,1,1, 4.606, 10475.403, 427.024, 52886.544 24/10/12,07:02:19,08,10,1, 11.9,1,1, 4.606, 10475.406, 427.049, 52886.576 24/10/12,07:02:19,09,10,1, 11.9,1,1, 4.606, 10475.422, 427.044, 52886.498 24/10/12,07:02:19,10,10,1, 11.9,1,1, 4.606, 10475.429, 427.017, 52886.626 24/10/12,07:02:19,11,10,1, 11.9,1,1, 4.606, 10475.430, 427.037, 52886.579 24/10/12,07:02:19,12,10,1, 11.9,1,1, 4.606, 10475.469, 427.014, 52886.510 24/10/12,07:02:19,13,10,1, 11.9,1,1, 4.606, 10475.423, 427.020, 52886.613 24/10/12,07:02:19,14,10,1, 11.9,1,1, 4.606, 10475.432, 427.035, 52886.607 24/10/12,07:02:19,15,10,1, 11.9,1,1, 4.606, 10475.432, 427.008, 52886.627 24/10/12,07:02:19,16,10,1, 11.9,1,1, 4.606, 10475.427, 426.981, 52886.507 24/10/12,07:02:19,17,10,1, 11.9,1,1, 4.606, 10475.436, 427.026, 52886.589 24/10/12,07:02:19,18,10,1, 11.9,1,1, 4.606, 10475.452, 427.006, 52886.576 24/10/12,07:02:19,19,10,1, 11.9,1,1, 4.606, 10475.441, 427.013, 52886.572 24/10/12,07:02:20,00,10,1, 12.0,1,1, 4.601, 10475.440, 427.013, 52886.572 24/10/12,07:02:20,01,10,1, 12.0,1,1, 4.601, 10475.470, 427.007, 52886.542 24/10/12,07:02:20,02,10,1, 12.0,1,1, 4.601, 10475.436, 427.019, 52886.579 24/10/12,07:02:20,03,10,1, 12.0,1,1, 4.601, 10475.446, 427.007, 52886.589 24/10/12,07:02:20,04,10,1, 12.0,1,1, 4.601, 10475.463, 427.016, 52886.536 24/10/12,07:02:20,05,10,1, 12.0,1,1, 4.601, 10475.461, 427.028, 52886.555 24/10/12,07:02:20,06,10,1, 12.0,1,1, 4.601, 10475.450, 427.014, 52886.559 24/10/12,07:02:20,07,10,1, 12.0,1,1, 4.601, 10475.470, 427.013, 52886.600 24/10/12,07:02:20,08,10,1, 12.0,1,1, 4.601, 10475.475, 427.027, 52886.574 24/10/12,07:02:20,09,10,1, 12.0,1,1, 4.601, 10475.476, 427.001, 52886.760 24/10/12,07:02:20,10,10,1, 12.0,1,1, 4.601, 10475.514, 426.982, 52886.508 24/10/12,07:02:20,11,10,1, 12.0,1,1, 4.601, 10475.516, 426.987, 52886.514 24/10/12,07:02:20,12,10,1, 12.0,1,1, 4.601, 10475.519, 426.979, 52886.503 24/10/12,07:02:20,13,10,1, 12.0,1,1, 4.601, 10475.496, 427.009, 52886.558 24/10/12,07:02:20,14,10,1, 12.0,1,1, 4.601, 10475.476, 427.019, 52886.569 24/10/12,07:02:20,15,10,1, 12.0,1,1, 4.601, 10475.447, 427.013, 52886.514 24/10/12,07:02:20,16,10,1, 12.0,1,1, 4.601, 10475.489, 427.000, 52886.561 24/10/12,07:02:20,17,10,1, 12.0,1,1, 4.601, 10475.457, 427.017, 52886.534 24/10/12,07:02:20,18,10,1, 12.0,1,1, 4.601, 10475.483, 426.993, 52886.517 24/10/12,07:02:20,19,10,1, 12.0,1,1, 4.601, 10475.493, 426.980, 52886.563 24/10/12,07:02:21,00,10,1, 12.0,1,1, 4.603, 10475.490, 426.980, 52886.563 24/10/12,07:02:21,01,10,1, 12.0,1,1, 4.603, 10475.515, 426.976, 52886.481 24/10/12,07:02:21,02,10,1, 12.0,1,1, 4.603, 10475.503, 426.970, 52886.493 24/10/12,07:02:21,03,10,1, 12.0,1,1, 4.603, 10475.505, 426.991, 52886.594 24/10/12,07:02:21,04,10,1, 12.0,1,1, 4.603, 10475.521, 427.010, 52886.511 24/10/12,07:02:21,05,10,1, 12.0,1,1, 4.603, 10475.512, 426.979, 52886.543 24/10/12,07:02:21,06,10,1, 12.0,1,1, 4.603, 10475.525, 426.998, 52886.502 24/10/12,07:02:21,07,10,1, 12.0,1,1, 4.603, 10475.510, 426.986, 52886.530 24/10/12,07:02:21,08,10,1, 12.0,1,1, 4.603, 10475.510, 427.003, 52886.584 24/10/12,07:02:21,09,10,1, 12.0,1,1, 4.603, 10475.529, 426.989, 52886.464 24/10/12,07:02:21,10,10,1, 12.0,1,1, 4.603, 10475.513, 426.998, 52886.563 24/10/12,07:02:21,11,10,1, 12.0,1,1, 4.603, 10475.527, 426.993, 52886.578 24/10/12,07:02:21,12,10,1, 12.0,1,1, 4.603, 10475.551, 426.995, 52886.555 24/10/12,07:02:21,13,10,1, 12.0,1,1, 4.603, 10475.524, 426.993, 52886.500 24/10/12,07:02:21,14,10,1, 12.0,1,1, 4.603, 10475.553, 426.976, 52886.560 24/10/12,07:02:21,15,10,1, 12.0,1,1, 4.603, 10475.543, 426.979, 52886.589 24/10/12,07:02:21,16,10,1, 12.0,1,1, 4.603, 10475.533, 426.970, 52886.504 24/10/12,07:02:21,17,10,1, 12.0,1,1, 4.603, 10475.554, 426.955, 52886.244 24/10/12,07:02:21,18,10,1, 12.0,1,1, 4.603, 10475.508, 426.967, 52886.582 24/10/12,07:02:21,19,10,1, 12.0,1,1, 4.603, 10475.528, 426.981, 52886.547 24/10/12,07:02:22,00,10,1, 12.0,1,1, 4.602, 10475.523, 426.981, 52886.547 24/10/12,07:02:22,01,10,1, 12.0,1,1, 4.602, 10475.567, 426.975, 52886.486 24/10/12,07:02:22,02,10,1, 12.0,1,1, 4.602, 10475.560, 426.952, 52886.470 24/10/12,07:02:22,03,10,1, 12.0,1,1, 4.602, 10475.579, 426.977, 52886.539 24/10/12,07:02:22,04,10,1, 12.0,1,1, 4.602, 10475.567, 426.953, 52886.568 24/10/12,07:02:22,05,10,1, 12.0,1,1, 4.602, 10475.578, 426.928, 52886.532 24/10/12,07:02:22,06,10,1, 12.0,1,1, 4.602, 10475.592, 426.925, 52886.480 24/10/12,07:02:22,07,10,1, 12.0,1,1, 4.602, 10475.554, 426.948, 52886.518 24/10/12,07:02:22,08,10,1, 12.0,1,1, 4.602, 10475.580, 426.919, 52886.531 24/10/12,07:02:22,09,10,1, 12.0,1,1, 4.602, 10475.577, 426.920, 52886.471 24/10/12,07:02:22,10,10,1, 12.0,1,1, 4.602, 10475.577, 426.926, 52886.527 24/10/12,07:02:22,11,10,1, 12.0,1,1, 4.602, 10475.584, 426.916, 52886.491 24/10/12,07:02:22,12,10,1, 12.0,1,1, 4.602, 10475.575, 426.930, 52886.512 24/10/12,07:02:22,13,10,1, 12.0,1,1, 4.602, 10475.591, 426.953, 52886.529 24/10/12,07:02:22,14,10,1, 12.0,1,1, 4.602, 10475.589, 426.957, 52886.495 24/10/12,07:02:22,15,10,1, 12.0,1,1, 4.602, 10475.596, 426.927, 52886.468 24/10/12,07:02:22,16,10,1, 12.0,1,1, 4.602, 10475.620, 426.946, 52886.519 24/10/12,07:02:22,17,10,1, 12.0,1,1, 4.602, 10475.603, 426.911, 52886.442 24/10/12,07:02:22,18,10,1, 12.0,1,1, 4.602, 10475.629, 426.936, 52886.553 24/10/12,07:02:22,19,10,1, 12.0,1,1, 4.602, 10475.608, 426.956, 52886.509 24/10/12,07:02:23,00,11,1, 11.8,1,1, 4.604, 10475.607, 426.956, 52886.509 24/10/12,07:02:23,01,11,1, 11.8,1,1, 4.604, 10475.629, 426.934, 52886.525 24/10/12,07:02:23,02,11,1, 11.8,1,1, 4.604, 10475.615, 426.937, 52886.505 24/10/12,07:02:23,03,11,1, 11.8,1,1, 4.604, 10475.620, 426.935, 52886.516 24/10/12,07:02:23,04,11,1, 11.8,1,1, 4.604, 10475.628, 426.913, 52886.514 24/10/12,07:02:23,05,11,1, 11.8,1,1, 4.604, 10475.645, 426.941, 52886.525 24/10/12,07:02:23,06,11,1, 11.8,1,1, 4.604, 10475.645, 426.926, 52886.549 24/10/12,07:02:23,07,11,1, 11.8,1,1, 4.604, 10475.623, 426.931, 52886.553 24/10/12,07:02:23,08,11,1, 11.8,1,1, 4.604, 10475.624, 426.890, 52886.534 24/10/12,07:02:23,09,11,1, 11.8,1,1, 4.604, 10475.646, 426.917, 52886.476 24/10/12,07:02:23,10,11,1, 11.8,1,1, 4.604, 10475.637, 426.921, 52886.442 24/10/12,07:02:23,11,11,1, 11.8,1,1, 4.604, 10475.628, 426.920, 52886.512 24/10/12,07:02:23,12,11,1, 11.8,1,1, 4.604, 10475.652, 426.927, 52886.546 24/10/12,07:02:23,13,11,1, 11.8,1,1, 4.604, 10475.640, 426.922, 52886.507 24/10/12,07:02:23,14,11,1, 11.8,1,1, 4.604, 10475.638, 426.918, 52886.564 24/10/12,07:02:23,15,11,1, 11.8,1,1, 4.604, 10475.670, 426.894, 52886.508 24/10/12,07:02:23,16,11,1, 11.8,1,1, 4.604, 10475.636, 426.922, 52886.587 24/10/12,07:02:23,17,11,1, 11.8,1,1, 4.604, 10475.661, 426.897, 52886.493 24/10/12,07:02:23,18,11,1, 11.8,1,1, 4.604, 10475.650, 426.920, 52886.511 24/10/12,07:02:23,19,11,1, 11.8,1,1, 4.604, 10475.675, 426.913, 52886.548 24/10/12,07:02:24,00,11,1, 12.0,1,1, 4.606, 10475.674, 426.913, 52886.548 24/10/12,07:02:24,01,11,1, 12.0,1,1, 4.606, 10475.691, 426.915, 52886.514 24/10/12,07:02:24,02,11,1, 12.0,1,1, 4.606, 10475.674, 426.915, 52886.540 24/10/12,07:02:24,03,11,1, 12.0,1,1, 4.606, 10475.685, 426.903, 52886.530 24/10/12,07:02:24,04,11,1, 12.0,1,1, 4.606, 10475.684, 426.898, 52886.508 24/10/12,07:02:24,05,11,1, 12.0,1,1, 4.606, 10475.688, 426.897, 52886.510 24/10/12,07:02:24,06,11,1, 12.0,1,1, 4.606, 10475.686, 426.898, 52886.500 24/10/12,07:02:24,07,11,1, 12.0,1,1, 4.606, 10475.704, 426.905, 52886.468 24/10/12,07:02:24,08,11,1, 12.0,1,1, 4.606, 10475.707, 426.910, 52886.436 24/10/12,07:02:24,09,11,1, 12.0,1,1, 4.606, 10475.708, 426.897, 52886.505 24/10/12,07:02:24,10,11,1, 12.0,1,1, 4.606, 10475.700, 426.896, 52886.569 24/10/12,07:02:24,11,11,1, 12.0,1,1, 4.606, 10475.717, 426.896, 52886.504 24/10/12,07:02:24,12,11,1, 12.0,1,1, 4.606, 10475.696, 426.911, 52886.499 24/10/12,07:02:24,13,11,1, 12.0,1,1, 4.606, 10475.716, 426.902, 52886.502 24/10/12,07:02:24,14,11,1, 12.0,1,1, 4.606, 10475.713, 426.909, 52886.498 24/10/12,07:02:24,15,11,1, 12.0,1,1, 4.606, 10475.707, 426.912, 52886.550 24/10/12,07:02:24,16,11,1, 12.0,1,1, 4.606, 10475.723, 426.895, 52886.499 24/10/12,07:02:24,17,11,1, 12.0,1,1, 4.606, 10475.718, 426.869, 52886.627 24/10/12,07:02:24,18,11,1, 12.0,1,1, 4.606, 10475.720, 426.885, 52886.491 24/10/12,07:02:24,19,11,1, 12.0,1,1, 4.606, 10475.705, 426.870, 52886.424 24/10/12,07:02:25,00,11,1, 11.9,1,1, 4.602, 10475.699, 426.870, 52886.424 24/10/12,07:02:25,01,11,1, 11.9,1,1, 4.602, 10475.740, 426.879, 52886.558 24/10/12,07:02:25,02,11,1, 11.9,1,1, 4.602, 10475.725, 426.887, 52886.440 24/10/12,07:02:25,03,11,1, 11.9,1,1, 4.602, 10475.763, 426.886, 52886.543 24/10/12,07:02:25,04,11,1, 11.9,1,1, 4.602, 10475.744, 426.900, 52886.533 24/10/12,07:02:25,05,11,1, 11.9,1,1, 4.602, 10475.758, 426.898, 52886.525 24/10/12,07:02:25,06,11,1, 11.9,1,1, 4.602, 10475.768, 426.893, 52886.530 24/10/12,07:02:25,07,11,1, 11.9,1,1, 4.602, 10475.775, 426.890, 52886.522 24/10/12,07:02:25,08,11,1, 11.9,1,1, 4.602, 10475.782, 426.892, 52886.497 24/10/12,07:02:25,09,11,1, 11.9,1,1, 4.602, 10475.753, 426.867, 52886.516 24/10/12,07:02:25,10,11,1, 11.9,1,1, 4.602, 10475.767, 426.888, 52886.464 24/10/12,07:02:25,11,11,1, 11.9,1,1, 4.602, 10475.783, 426.889, 52886.558 24/10/12,07:02:25,12,11,1, 11.9,1,1, 4.602, 10475.803, 426.887, 52886.569 24/10/12,07:02:25,13,11,1, 11.9,1,1, 4.602, 10475.802, 426.897, 52886.500 24/10/12,07:02:25,14,11,1, 11.9,1,1, 4.602, 10475.794, 426.882, 52886.444 24/10/12,07:02:25,15,11,1, 11.9,1,1, 4.602, 10475.791, 426.906, 52886.517 24/10/12,07:02:25,16,11,1, 11.9,1,1, 4.602, 10475.785, 426.886, 52886.539 24/10/12,07:02:25,17,11,1, 11.9,1,1, 4.602, 10475.791, 426.896, 52886.535 24/10/12,07:02:25,18,11,1, 11.9,1,1, 4.602, 10475.814, 426.890, 52886.499 24/10/12,07:02:25,19,11,1, 11.9,1,1, 4.602, 10475.794, 426.920, 52886.524 24/10/12,07:02:26,00,10,1, 11.9,1,1, 4.601, 10475.791, 426.920, 52886.524 24/10/12,07:02:26,01,10,1, 11.9,1,1, 4.601, 10475.810, 426.891, 52886.447 24/10/12,07:02:26,02,10,1, 11.9,1,1, 4.601, 10475.794, 426.913, 52886.559 24/10/12,07:02:26,03,10,1, 11.9,1,1, 4.601, 10475.805, 426.912, 52886.539 24/10/12,07:02:26,04,10,1, 11.9,1,1, 4.601, 10475.826, 426.901, 52886.433 24/10/12,07:02:26,05,10,1, 11.9,1,1, 4.601, 10475.817, 426.888, 52886.557 24/10/12,07:02:26,06,10,1, 11.9,1,1, 4.601, 10475.831, 426.909, 52886.531 24/10/12,07:02:26,07,10,1, 11.9,1,1, 4.601, 10475.817, 426.896, 52886.545 24/10/12,07:02:26,08,10,1, 11.9,1,1, 4.601, 10475.828, 426.901, 52886.482 24/10/12,07:02:26,09,10,1, 11.9,1,1, 4.601, 10475.843, 426.887, 52886.533 24/10/12,07:02:26,10,10,1, 11.9,1,1, 4.601, 10475.828, 426.920, 52886.554 24/10/12,07:02:26,11,10,1, 11.9,1,1, 4.601, 10475.820, 426.905, 52886.479 24/10/12,07:02:26,12,10,1, 11.9,1,1, 4.601, 10475.852, 426.906, 52886.431 24/10/12,07:02:26,13,10,1, 11.9,1,1, 4.601, 10475.873, 426.886, 52886.472 24/10/12,07:02:26,14,10,1, 11.9,1,1, 4.601, 10475.859, 426.897, 52886.458 24/10/12,07:02:26,15,10,1, 11.9,1,1, 4.601, 10475.863, 426.886, 52886.474 24/10/12,07:02:26,16,10,1, 11.9,1,1, 4.601, 10475.866, 426.883, 52886.475 24/10/12,07:02:26,17,10,1, 11.9,1,1, 4.601, 10475.851, 426.891, 52886.483 24/10/12,07:02:26,18,10,1, 11.9,1,1, 4.601, 10475.856, 426.902, 52886.496 24/10/12,07:02:26,19,10,1, 11.9,1,1, 4.601, 10475.852, 426.882, 52886.547 24/10/12,07:02:27,00,10,1, 11.9,1,1, 4.600, 10475.849, 426.882, 52886.547 24/10/12,07:02:27,01,10,1, 11.9,1,1, 4.600, 10475.848, 426.869, 52886.589 24/10/12,07:02:27,02,10,1, 11.9,1,1, 4.600, 10475.870, 426.877, 52886.520 24/10/12,07:02:27,03,10,1, 11.9,1,1, 4.600, 10475.879, 426.879, 52886.482 24/10/12,07:02:27,04,10,1, 11.9,1,1, 4.600, 10475.886, 426.878, 52886.499 24/10/12,07:02:27,05,10,1, 11.9,1,1, 4.600, 10475.870, 426.882, 52886.514 24/10/12,07:02:27,06,10,1, 11.9,1,1, 4.600, 10475.893, 426.885, 52886.591 24/10/12,07:02:27,07,10,1, 11.9,1,1, 4.600, 10475.895, 426.865, 52886.482 24/10/12,07:02:27,08,10,1, 11.9,1,1, 4.600, 10475.900, 426.881, 52886.511 24/10/12,07:02:27,09,10,1, 11.9,1,1, 4.600, 10475.910, 426.883, 52886.476 24/10/12,07:02:27,10,10,1, 11.9,1,1, 4.600, 10475.911, 426.898, 52886.551 24/10/12,07:02:27,11,10,1, 11.9,1,1, 4.600, 10475.927, 426.887, 52886.496 24/10/12,07:02:27,12,10,1, 11.9,1,1, 4.600, 10475.924, 426.906, 52886.527 24/10/12,07:02:27,13,10,1, 11.9,1,1, 4.600, 10475.937, 426.903, 52886.512 24/10/12,07:02:27,14,10,1, 11.9,1,1, 4.600, 10475.927, 426.912, 52886.494 24/10/12,07:02:27,15,10,1, 11.9,1,1, 4.600, 10475.948, 426.895, 52886.508 24/10/12,07:02:27,16,10,1, 11.9,1,1, 4.600, 10475.957, 426.912, 52886.509 24/10/12,07:02:27,17,10,1, 11.9,1,1, 4.600, 10475.930, 426.906, 52886.518 24/10/12,07:02:27,18,10,1, 11.9,1,1, 4.600, 10475.927, 426.886, 52886.446 24/10/12,07:02:27,19,10,1, 11.9,1,1, 4.600, 10475.949, 426.908, 52886.505 24/10/12,07:02:28,00,10,1, 11.9,1,1, 4.603, 10475.949, 426.908, 52886.505 24/10/12,07:02:28,01,10,1, 11.9,1,1, 4.603, 10475.951, 426.900, 52886.556 24/10/12,07:02:28,02,10,1, 11.9,1,1, 4.603, 10475.932, 426.886, 52886.464 24/10/12,07:02:28,03,10,1, 11.9,1,1, 4.603, 10475.945, 426.890, 52886.577 24/10/12,07:02:28,04,10,1, 11.9,1,1, 4.603, 10475.944, 426.881, 52886.515 24/10/12,07:02:28,05,10,1, 11.9,1,1, 4.603, 10475.958, 426.896, 52886.528 24/10/12,07:02:28,06,10,1, 11.9,1,1, 4.603, 10475.957, 426.895, 52886.525 24/10/12,07:02:28,07,10,1, 11.9,1,1, 4.603, 10475.959, 426.899, 52886.552 24/10/12,07:02:28,08,10,1, 11.9,1,1, 4.603, 10475.955, 426.902, 52886.508 24/10/12,07:02:28,09,10,1, 11.9,1,1, 4.603, 10475.945, 426.899, 52886.529 24/10/12,07:02:28,10,10,1, 11.9,1,1, 4.603, 10475.987, 426.890, 52886.481 24/10/12,07:02:28,11,10,1, 11.9,1,1, 4.603, 10475.969, 426.876, 52886.548 24/10/12,07:02:28,12,10,1, 11.9,1,1, 4.603, 10475.984, 426.913, 52886.595 24/10/12,07:02:28,13,10,1, 11.9,1,1, 4.603, 10475.993, 426.911, 52886.611 24/10/12,07:02:28,14,10,1, 11.9,1,1, 4.603, 10476.005, 426.885, 52886.539 24/10/12,07:02:28,15,10,1, 11.9,1,1, 4.603, 10475.999, 426.907, 52886.426 24/10/12,07:02:28,16,10,1, 11.9,1,1, 4.603, 10475.993, 426.893, 52886.483 24/10/12,07:02:28,17,10,1, 11.9,1,1, 4.603, 10476.002, 426.922, 52886.601 24/10/12,07:02:28,18,10,1, 11.9,1,1, 4.603, 10476.009, 426.898, 52886.494 24/10/12,07:02:28,19,10,1, 11.9,1,1, 4.603, 10476.026, 426.890, 52886.495 24/10/12,07:02:29,00,10,1, 11.9,1,1, 4.599, 10476.024, 426.890, 52886.495 24/10/12,07:02:29,01,10,1, 11.9,1,1, 4.599, 10476.009, 426.903, 52886.551 24/10/12,07:02:29,02,10,1, 11.9,1,1, 4.599, 10476.031, 426.878, 52886.541 24/10/12,07:02:29,03,10,1, 11.9,1,1, 4.599, 10476.011, 426.889, 52886.497 24/10/12,07:02:29,04,10,1, 11.9,1,1, 4.599, 10476.048, 426.909, 52886.551 24/10/12,07:02:29,05,10,1, 11.9,1,1, 4.599, 10476.057, 426.893, 52886.552 24/10/12,07:02:29,06,10,1, 11.9,1,1, 4.599, 10476.034, 426.907, 52886.552 24/10/12,07:02:29,07,10,1, 11.9,1,1, 4.599, 10476.032, 426.908, 52886.568 24/10/12,07:02:29,08,10,1, 11.9,1,1, 4.599, 10476.032, 426.910, 52886.537 24/10/12,07:02:29,09,10,1, 11.9,1,1, 4.599, 10476.054, 426.897, 52886.588 24/10/12,07:02:29,10,10,1, 11.9,1,1, 4.599, 10476.057, 426.897, 52886.574 24/10/12,07:02:29,11,10,1, 11.9,1,1, 4.599, 10476.052, 426.900, 52886.524 24/10/12,07:02:29,12,10,1, 11.9,1,1, 4.599, 10476.080, 426.896, 52886.598 24/10/12,07:02:29,13,10,1, 11.9,1,1, 4.599, 10476.095, 426.902, 52886.592 24/10/12,07:02:29,14,10,1, 11.9,1,1, 4.599, 10476.068, 426.894, 52886.582 24/10/12,07:02:29,15,10,1, 11.9,1,1, 4.599, 10476.074, 426.886, 52886.587 24/10/12,07:02:29,16,10,1, 11.9,1,1, 4.599, 10476.087, 426.886, 52886.559 24/10/12,07:02:29,17,10,1, 11.9,1,1, 4.599, 10476.078, 426.888, 52886.492 24/10/12,07:02:29,18,10,1, 11.9,1,1, 4.599, 10476.066, 426.897, 52886.556 24/10/12,07:02:29,19,10,1, 11.9,1,1, 4.599, 10476.059, 426.915, 52886.646 24/10/12,07:02:30,00,10,1, 11.9,1,1, 4.599, 10476.058, 426.915, 52886.646 24/10/12,07:02:30,01,10,1, 11.9,1,1, 4.599, 10476.087, 426.895, 52886.646 24/10/12,07:02:30,02,10,1, 11.9,1,1, 4.599, 10476.100, 426.913, 52886.518 24/10/12,07:02:30,03,10,1, 11.9,1,1, 4.599, 10476.108, 426.882, 52886.550 24/10/12,07:02:30,04,10,1, 11.9,1,1, 4.599, 10476.105, 426.918, 52886.558 24/10/12,07:02:30,05,10,1, 11.9,1,1, 4.599, 10476.112, 426.930, 52886.530 24/10/12,07:02:30,06,10,1, 11.9,1,1, 4.599, 10476.138, 426.889, 52886.379 24/10/12,07:02:30,07,10,1, 11.9,1,1, 4.599, 10476.104, 426.905, 52886.536 24/10/12,07:02:30,08,10,1, 11.9,1,1, 4.599, 10476.106, 426.924, 52886.564 24/10/12,07:02:30,09,10,1, 11.9,1,1, 4.599, 10476.121, 426.913, 52886.561 24/10/12,07:02:30,10,10,1, 11.9,1,1, 4.599, 10476.135, 426.911, 52886.525 24/10/12,07:02:30,11,10,1, 11.9,1,1, 4.599, 10476.130, 426.920, 52886.562 24/10/12,07:02:30,12,10,1, 11.9,1,1, 4.599, 10476.155, 426.911, 52886.584 24/10/12,07:02:30,13,10,1, 11.9,1,1, 4.599, 10476.154, 426.885, 52886.560 24/10/12,07:02:30,14,10,1, 11.9,1,1, 4.599, 10476.156, 426.927, 52886.572 24/10/12,07:02:30,15,10,1, 11.9,1,1, 4.599, 10476.170, 426.943, 52886.554 24/10/12,07:02:30,16,10,1, 11.9,1,1, 4.599, 10476.162, 426.941, 52886.528 24/10/12,07:02:30,17,10,1, 11.9,1,1, 4.599, 10476.138, 426.931, 52886.536 24/10/12,07:02:30,18,10,1, 11.9,1,1, 4.599, 10476.158, 426.892, 52886.549 24/10/12,07:02:30,19,10,1, 11.9,1,1, 4.599, 10476.164, 426.903, 52886.553 24/10/12,07:02:31,00,10,1, 11.9,1,1, 4.600, 10476.158, 426.903, 52886.553 24/10/12,07:02:31,01,10,1, 11.9,1,1, 4.600, 10476.183, 426.913, 52886.544 24/10/12,07:02:31,02,10,1, 11.9,1,1, 4.600, 10476.179, 426.935, 52886.498 24/10/12,07:02:31,03,10,1, 11.9,1,1, 4.600, 10476.178, 426.914, 52886.490 24/10/12,07:02:31,04,10,1, 11.9,1,1, 4.600, 10476.179, 426.938, 52886.500 24/10/12,07:02:31,05,10,1, 11.9,1,1, 4.600, 10476.191, 426.929, 52886.551 24/10/12,07:02:31,06,10,1, 11.9,1,1, 4.600, 10476.195, 426.918, 52886.527 24/10/12,07:02:31,07,10,1, 11.9,1,1, 4.600, 10476.195, 426.920, 52886.555 24/10/12,07:02:31,08,10,1, 11.9,1,1, 4.600, 10476.214, 426.899, 52886.515 24/10/12,07:02:31,09,10,1, 11.9,1,1, 4.600, 10476.214, 426.938, 52886.529 24/10/12,07:02:31,10,10,1, 11.9,1,1, 4.600, 10476.193, 426.929, 52886.540 24/10/12,07:02:31,11,10,1, 11.9,1,1, 4.600, 10476.215, 426.920, 52886.625 24/10/12,07:02:31,12,10,1, 11.9,1,1, 4.600, 10476.229, 426.932, 52886.556 24/10/12,07:02:31,13,10,1, 11.9,1,1, 4.600, 10476.224, 426.931, 52886.482 24/10/12,07:02:31,14,10,1, 11.9,1,1, 4.600, 10476.237, 426.910, 52886.528 24/10/12,07:02:31,15,10,1, 11.9,1,1, 4.600, 10476.250, 426.921, 52886.590 24/10/12,07:02:31,16,10,1, 11.9,1,1, 4.600, 10476.245, 426.928, 52886.602 24/10/12,07:02:31,17,10,1, 11.9,1,1, 4.600, 10476.238, 426.904, 52886.557 24/10/12,07:02:31,18,10,1, 11.9,1,1, 4.600, 10476.262, 426.932, 52886.552 24/10/12,07:02:31,19,10,1, 11.9,1,1, 4.600, 10476.236, 426.941, 52886.537 24/10/12,07:02:32,00,10,1, 11.9,1,1, 4.599, 10476.233, 426.941, 52886.537 24/10/12,07:02:32,01,10,1, 11.9,1,1, 4.599, 10476.252, 426.934, 52886.598 24/10/12,07:02:32,02,10,1, 11.9,1,1, 4.599, 10476.252, 426.938, 52886.600 24/10/12,07:02:32,03,10,1, 11.9,1,1, 4.599, 10476.241, 426.918, 52886.589 24/10/12,07:02:32,04,10,1, 11.9,1,1, 4.599, 10476.263, 426.918, 52886.595 24/10/12,07:02:32,05,10,1, 11.9,1,1, 4.599, 10476.257, 426.924, 52886.615 24/10/12,07:02:32,06,10,1, 11.9,1,1, 4.599, 10476.286, 426.945, 52886.578 24/10/12,07:02:32,07,10,1, 11.9,1,1, 4.599, 10476.264, 426.931, 52886.573 24/10/12,07:02:32,08,10,1, 11.9,1,1, 4.599, 10476.296, 426.938, 52886.576 24/10/12,07:02:32,09,10,1, 11.9,1,1, 4.599, 10476.298, 426.936, 52886.551 24/10/12,07:02:32,10,10,1, 11.9,1,1, 4.599, 10476.278, 426.905, 52886.564 24/10/12,07:02:32,11,10,1, 11.9,1,1, 4.599, 10476.306, 426.938, 52886.593 24/10/12,07:02:32,12,10,1, 11.9,1,1, 4.599, 10476.310, 426.909, 52886.464 24/10/12,07:02:32,13,10,1, 11.9,1,1, 4.599, 10476.303, 426.938, 52886.509 24/10/12,07:02:32,14,10,1, 11.9,1,1, 4.599, 10476.320, 426.946, 52886.591 24/10/12,07:02:32,15,10,1, 11.9,1,1, 4.599, 10476.317, 426.942, 52886.574 24/10/12,07:02:32,16,10,1, 11.9,1,1, 4.599, 10476.310, 426.979, 52886.582 24/10/12,07:02:32,17,10,1, 11.9,1,1, 4.599, 10476.308, 426.959, 52886.588 24/10/12,07:02:32,18,10,1, 11.9,1,1, 4.599, 10476.323, 426.983, 52886.657 24/10/12,07:02:32,19,10,1, 11.9,1,1, 4.599, 10476.337, 426.973, 52886.654 24/10/12,07:02:33,00,11,1, 12.0,1,1, 4.603, 10476.333, 426.973, 52886.654 24/10/12,07:02:33,01,11,1, 12.0,1,1, 4.603, 10476.331, 426.976, 52886.652 24/10/12,07:02:33,02,11,1, 12.0,1,1, 4.603, 10476.328, 426.967, 52886.634 24/10/12,07:02:33,03,11,1, 12.0,1,1, 4.603, 10476.320, 426.983, 52886.559 24/10/12,07:02:33,04,11,1, 12.0,1,1, 4.603, 10476.355, 426.983, 52886.554 24/10/12,07:02:33,05,11,1, 12.0,1,1, 4.603, 10476.346, 426.974, 52886.634 24/10/12,07:02:33,06,11,1, 12.0,1,1, 4.603, 10476.336, 426.979, 52886.622 24/10/12,07:02:33,07,11,1, 12.0,1,1, 4.603, 10476.343, 426.975, 52886.555 24/10/12,07:02:33,08,11,1, 12.0,1,1, 4.603, 10476.365, 426.990, 52886.596 24/10/12,07:02:33,09,11,1, 12.0,1,1, 4.603, 10476.379, 426.972, 52886.568 24/10/12,07:02:33,10,11,1, 12.0,1,1, 4.603, 10476.365, 426.975, 52886.561 24/10/12,07:02:33,11,11,1, 12.0,1,1, 4.603, 10476.368, 426.968, 52886.577 24/10/12,07:02:33,12,11,1, 12.0,1,1, 4.603, 10476.393, 426.966, 52886.524 24/10/12,07:02:33,13,11,1, 12.0,1,1, 4.603, 10476.382, 426.981, 52886.603 24/10/12,07:02:33,14,11,1, 12.0,1,1, 4.603, 10476.388, 426.975, 52886.587 24/10/12,07:02:33,15,11,1, 12.0,1,1, 4.603, 10476.390, 426.991, 52886.533 24/10/12,07:02:33,16,11,1, 12.0,1,1, 4.603, 10476.382, 426.986, 52886.622 24/10/12,07:02:33,17,11,1, 12.0,1,1, 4.603, 10476.406, 426.987, 52886.588 24/10/12,07:02:33,18,11,1, 12.0,1,1, 4.603, 10476.409, 426.989, 52886.575 24/10/12,07:02:33,19,11,1, 12.0,1,1, 4.603, 10476.432, 426.986, 52886.603 24/10/12,07:02:34,00,10,1, 12.0,1,1, 4.604, 10476.425, 426.986, 52886.603 24/10/12,07:02:34,01,10,1, 12.0,1,1, 4.604, 10476.426, 426.997, 52886.571 24/10/12,07:02:34,02,10,1, 12.0,1,1, 4.604, 10476.426, 427.018, 52886.657 24/10/12,07:02:34,03,10,1, 12.0,1,1, 4.604, 10476.410, 427.009, 52886.621 24/10/12,07:02:34,04,10,1, 12.0,1,1, 4.604, 10476.417, 427.010, 52886.660 24/10/12,07:02:34,05,10,1, 12.0,1,1, 4.604, 10476.412, 427.002, 52886.599 24/10/12,07:02:34,06,10,1, 12.0,1,1, 4.604, 10476.458, 427.031, 52886.624 24/10/12,07:02:34,07,10,1, 12.0,1,1, 4.604, 10476.418, 427.019, 52886.574 24/10/12,07:02:34,08,10,1, 12.0,1,1, 4.604, 10476.420, 427.022, 52886.641 24/10/12,07:02:34,09,10,1, 12.0,1,1, 4.604, 10476.439, 427.020, 52886.685 24/10/12,07:02:34,10,10,1, 12.0,1,1, 4.604, 10476.456, 427.013, 52886.540 24/10/12,07:02:34,11,10,1, 12.0,1,1, 4.604, 10476.464, 427.034, 52886.752 24/10/12,07:02:34,12,10,1, 12.0,1,1, 4.604, 10476.449, 427.024, 52886.606 24/10/12,07:02:34,13,10,1, 12.0,1,1, 4.604, 10476.456, 427.034, 52886.608 24/10/12,07:02:34,14,10,1, 12.0,1,1, 4.604, 10476.472, 427.043, 52886.610 24/10/12,07:02:34,15,10,1, 12.0,1,1, 4.604, 10476.481, 427.051, 52886.633 24/10/12,07:02:34,16,10,1, 12.0,1,1, 4.604, 10476.478, 427.021, 52886.491 24/10/12,07:02:34,17,10,1, 12.0,1,1, 4.604, 10476.491, 427.024, 52886.586 24/10/12,07:02:34,18,10,1, 12.0,1,1, 4.604, 10476.494, 427.031, 52886.532 24/10/12,07:02:34,19,10,1, 12.0,1,1, 4.604, 10476.503, 427.042, 52886.631 24/10/12,07:02:35,00,10,1, 12.0,1,1, 4.606, 10476.500, 427.042, 52886.631 24/10/12,07:02:35,01,10,1, 12.0,1,1, 4.606, 10476.481, 427.045, 52886.515 24/10/12,07:02:35,02,10,1, 12.0,1,1, 4.606, 10476.484, 427.031, 52886.606 24/10/12,07:02:35,03,10,1, 12.0,1,1, 4.606, 10476.499, 427.040, 52886.571 24/10/12,07:02:35,04,10,1, 12.0,1,1, 4.606, 10476.554, 427.046, 52886.610 24/10/12,07:02:35,05,10,1, 12.0,1,1, 4.606, 10476.511, 427.061, 52886.571 24/10/12,07:02:35,06,10,1, 12.0,1,1, 4.606, 10476.525, 427.065, 52886.584 24/10/12,07:02:35,07,10,1, 12.0,1,1, 4.606, 10476.536, 427.061, 52886.595 24/10/12,07:02:35,08,10,1, 12.0,1,1, 4.606, 10476.524, 427.061, 52886.625 24/10/12,07:02:35,09,10,1, 12.0,1,1, 4.606, 10476.549, 427.067, 52886.582 24/10/12,07:02:35,10,10,1, 12.0,1,1, 4.606, 10476.564, 427.077, 52886.606 24/10/12,07:02:35,11,10,1, 12.0,1,1, 4.606, 10476.558, 427.070, 52886.592 24/10/12,07:02:35,12,10,1, 12.0,1,1, 4.606, 10476.562, 427.037, 52886.585 24/10/12,07:02:35,13,10,1, 12.0,1,1, 4.606, 10476.553, 427.077, 52886.603 24/10/12,07:02:35,14,10,1, 12.0,1,1, 4.606, 10476.556, 427.073, 52886.639 24/10/12,07:02:35,15,10,1, 12.0,1,1, 4.606, 10476.579, 427.059, 52886.466 24/10/12,07:02:35,16,10,1, 12.0,1,1, 4.606, 10476.604, 427.075, 52886.622 24/10/12,07:02:35,17,10,1, 12.0,1,1, 4.606, 10476.583, 427.084, 52886.583 24/10/12,07:02:35,18,10,1, 12.0,1,1, 4.606, 10476.585, 427.095, 52886.621 24/10/12,07:02:35,19,10,1, 12.0,1,1, 4.606, 10476.596, 427.086, 52886.631 24/10/12,07:02:36,00,10,1, 12.0,1,1, 4.607, 10476.592, 427.086, 52886.631 24/10/12,07:02:36,01,10,1, 12.0,1,1, 4.607, 10476.589, 427.078, 52886.600 24/10/12,07:02:36,02,10,1, 12.0,1,1, 4.607, 10476.588, 427.076, 52886.550 24/10/12,07:02:36,03,10,1, 12.0,1,1, 4.607, 10476.599, 427.091, 52886.573 24/10/12,07:02:36,04,10,1, 12.0,1,1, 4.607, 10476.632, 427.074, 52886.378 24/10/12,07:02:36,05,10,1, 12.0,1,1, 4.607, 10476.580, 427.098, 52886.558 24/10/12,07:02:36,06,10,1, 12.0,1,1, 4.607, 10476.634, 427.104, 52886.541 24/10/12,07:02:36,07,10,1, 12.0,1,1, 4.607, 10476.624, 427.104, 52886.553 24/10/12,07:02:36,08,10,1, 12.0,1,1, 4.607, 10476.619, 427.106, 52886.583 24/10/12,07:02:36,09,10,1, 12.0,1,1, 4.607, 10476.628, 427.114, 52886.618 24/10/12,07:02:36,10,10,1, 12.0,1,1, 4.607, 10476.624, 427.113, 52886.636 24/10/12,07:02:36,11,10,1, 12.0,1,1, 4.607, 10476.604, 427.112, 52886.611 24/10/12,07:02:36,12,10,1, 12.0,1,1, 4.607, 10476.635, 427.139, 52886.598 24/10/12,07:02:36,13,10,1, 12.0,1,1, 4.607, 10476.644, 427.128, 52886.627 24/10/12,07:02:36,14,10,1, 12.0,1,1, 4.607, 10476.628, 427.129, 52886.599 24/10/12,07:02:36,15,10,1, 12.0,1,1, 4.607, 10476.658, 427.135, 52886.654 24/10/12,07:02:36,16,10,1, 12.0,1,1, 4.607, 10476.660, 427.127, 52886.630 24/10/12,07:02:36,17,10,1, 12.0,1,1, 4.607, 10476.668, 427.140, 52886.606 24/10/12,07:02:36,18,10,1, 12.0,1,1, 4.607, 10476.686, 427.143, 52886.636 24/10/12,07:02:36,19,10,1, 12.0,1,1, 4.607, 10476.677, 427.135, 52886.606 24/10/12,07:02:37,00,10,1, 11.9,1,1, 4.604, 10476.675, 427.135, 52886.606 24/10/12,07:02:37,01,10,1, 11.9,1,1, 4.604, 10476.696, 427.134, 52886.621 24/10/12,07:02:37,02,10,1, 11.9,1,1, 4.604, 10476.699, 427.143, 52886.637 24/10/12,07:02:37,03,10,1, 11.9,1,1, 4.604, 10476.680, 427.151, 52886.636 24/10/12,07:02:37,04,10,1, 11.9,1,1, 4.604, 10476.694, 427.142, 52886.612 24/10/12,07:02:37,05,10,1, 11.9,1,1, 4.604, 10476.714, 427.144, 52886.621 24/10/12,07:02:37,06,10,1, 11.9,1,1, 4.604, 10476.717, 427.132, 52886.581 24/10/12,07:02:37,07,10,1, 11.9,1,1, 4.604, 10476.720, 427.140, 52886.601 24/10/12,07:02:37,08,10,1, 11.9,1,1, 4.604, 10476.708, 427.167, 52886.617 24/10/12,07:02:37,09,10,1, 11.9,1,1, 4.604, 10476.710, 427.146, 52886.625 24/10/12,07:02:37,10,10,1, 11.9,1,1, 4.604, 10476.725, 427.171, 52886.646 24/10/12,07:02:37,11,10,1, 11.9,1,1, 4.604, 10476.725, 427.147, 52886.579 24/10/12,07:02:37,12,10,1, 11.9,1,1, 4.604, 10476.738, 427.158, 52886.585 24/10/12,07:02:37,13,10,1, 11.9,1,1, 4.604, 10476.746, 427.163, 52886.625 24/10/12,07:02:37,14,10,1, 11.9,1,1, 4.604, 10476.757, 427.184, 52886.696 24/10/12,07:02:37,15,10,1, 11.9,1,1, 4.604, 10476.740, 427.188, 52886.696 24/10/12,07:02:37,16,10,1, 11.9,1,1, 4.604, 10476.739, 427.171, 52886.635 24/10/12,07:02:37,17,10,1, 11.9,1,1, 4.604, 10476.746, 427.159, 52886.604 24/10/12,07:02:37,18,10,1, 11.9,1,1, 4.604, 10476.744, 427.177, 52886.671 24/10/12,07:02:37,19,10,1, 11.9,1,1, 4.604, 10476.776, 427.181, 52886.631 24/10/12,07:02:38,00,10,1, 12.0,1,1, 4.602, 10476.775, 427.181, 52886.631 24/10/12,07:02:38,01,10,1, 12.0,1,1, 4.602, 10476.775, 427.191, 52886.650 24/10/12,07:02:38,02,10,1, 12.0,1,1, 4.602, 10476.793, 427.210, 52886.645 24/10/12,07:02:38,03,10,1, 12.0,1,1, 4.602, 10476.778, 427.190, 52886.648 24/10/12,07:02:38,04,10,1, 12.0,1,1, 4.602, 10476.801, 427.193, 52886.655 24/10/12,07:02:38,05,10,1, 12.0,1,1, 4.602, 10476.808, 427.191, 52886.661 24/10/12,07:02:38,06,10,1, 12.0,1,1, 4.602, 10476.805, 427.208, 52886.684 24/10/12,07:02:38,07,10,1, 12.0,1,1, 4.602, 10476.805, 427.213, 52886.650 24/10/12,07:02:38,08,10,1, 12.0,1,1, 4.602, 10476.811, 427.220, 52886.642 24/10/12,07:02:38,09,10,1, 12.0,1,1, 4.602, 10476.817, 427.225, 52886.669 24/10/12,07:02:38,10,10,1, 12.0,1,1, 4.602, 10476.815, 427.222, 52886.674 24/10/12,07:02:38,11,10,1, 12.0,1,1, 4.602, 10476.826, 427.231, 52886.673 24/10/12,07:02:38,12,10,1, 12.0,1,1, 4.602, 10476.832, 427.203, 52886.647 24/10/12,07:02:38,13,10,1, 12.0,1,1, 4.602, 10476.828, 427.224, 52886.666 24/10/12,07:02:38,14,10,1, 12.0,1,1, 4.602, 10476.853, 427.242, 52886.662 24/10/12,07:02:38,15,10,1, 12.0,1,1, 4.602, 10476.857, 427.233, 52886.677 24/10/12,07:02:38,16,10,1, 12.0,1,1, 4.602, 10476.848, 427.232, 52886.686 24/10/12,07:02:38,17,10,1, 12.0,1,1, 4.602, 10476.846, 427.223, 52886.675 24/10/12,07:02:38,18,10,1, 12.0,1,1, 4.602, 10476.871, 427.235, 52886.671 24/10/12,07:02:38,19,10,1, 12.0,1,1, 4.602, 10476.861, 427.227, 52886.681 24/10/12,07:02:39,00,10,1, 11.8,1,1, 4.602, 10476.859, 427.227, 52886.681 24/10/12,07:02:39,01,10,1, 11.8,1,1, 4.602, 10476.899, 427.257, 52886.720 24/10/12,07:02:39,02,10,1, 11.8,1,1, 4.602, 10476.876, 427.240, 52886.679 24/10/12,07:02:39,03,10,1, 11.8,1,1, 4.602, 10476.867, 427.253, 52886.704 24/10/12,07:02:39,04,10,1, 11.8,1,1, 4.602, 10476.892, 427.244, 52886.684 24/10/12,07:02:39,05,10,1, 11.8,1,1, 4.602, 10476.899, 427.242, 52886.671 24/10/12,07:02:39,06,10,1, 11.8,1,1, 4.602, 10476.880, 427.287, 52886.695 24/10/12,07:02:39,07,10,1, 11.8,1,1, 4.602, 10476.889, 427.262, 52886.660 24/10/12,07:02:39,08,10,1, 11.8,1,1, 4.602, 10476.882, 427.284, 52886.668 24/10/12,07:02:39,09,10,1, 11.8,1,1, 4.602, 10476.891, 427.272, 52886.670 24/10/12,07:02:39,10,10,1, 11.8,1,1, 4.602, 10476.909, 427.269, 52886.687 24/10/12,07:02:39,11,10,1, 11.8,1,1, 4.602, 10476.894, 427.274, 52886.700 24/10/12,07:02:39,12,10,1, 11.8,1,1, 4.602, 10476.913, 427.305, 52886.683 24/10/12,07:02:39,13,10,1, 11.8,1,1, 4.602, 10476.931, 427.274, 52886.630 24/10/12,07:02:39,14,10,1, 11.8,1,1, 4.602, 10476.915, 427.283, 52886.654 24/10/12,07:02:39,15,10,1, 11.8,1,1, 4.602, 10476.913, 427.288, 52886.639 24/10/12,07:02:39,16,10,1, 11.8,1,1, 4.602, 10476.931, 427.325, 52886.689 24/10/12,07:02:39,17,10,1, 11.8,1,1, 4.602, 10476.932, 427.298, 52886.665 24/10/12,07:02:39,18,10,1, 11.8,1,1, 4.602, 10476.940, 427.284, 52886.607 24/10/12,07:02:39,19,10,1, 11.8,1,1, 4.602, 10476.946, 427.307, 52886.687 24/10/12,07:02:40,00,10,1, 11.9,1,1, 4.601, 10476.942, 427.307, 52886.687 24/10/12,07:02:40,01,10,1, 11.9,1,1, 4.601, 10476.973, 427.305, 52886.655 24/10/12,07:02:40,02,10,1, 11.9,1,1, 4.601, 10476.980, 427.311, 52886.651 24/10/12,07:02:40,03,10,1, 11.9,1,1, 4.601, 10476.965, 427.348, 52886.693 24/10/12,07:02:40,04,10,1, 11.9,1,1, 4.601, 10476.966, 427.334, 52886.677 24/10/12,07:02:40,05,10,1, 11.9,1,1, 4.601, 10476.993, 427.335, 52886.723 24/10/12,07:02:40,06,10,1, 11.9,1,1, 4.601, 10476.985, 427.341, 52886.706 24/10/12,07:02:40,07,10,1, 11.9,1,1, 4.601, 10477.000, 427.308, 52886.696 24/10/12,07:02:40,08,10,1, 11.9,1,1, 4.601, 10477.006, 427.330, 52886.709 24/10/12,07:02:40,09,10,1, 11.9,1,1, 4.601, 10476.990, 427.350, 52886.713 24/10/12,07:02:40,10,10,1, 11.9,1,1, 4.601, 10477.020, 427.341, 52886.685 24/10/12,07:02:40,11,10,1, 11.9,1,1, 4.601, 10477.012, 427.350, 52886.723 24/10/12,07:02:40,12,10,1, 11.9,1,1, 4.601, 10477.050, 427.354, 52886.699 24/10/12,07:02:40,13,10,1, 11.9,1,1, 4.601, 10477.035, 427.355, 52886.716 24/10/12,07:02:40,14,10,1, 11.9,1,1, 4.601, 10477.032, 427.389, 52886.717 24/10/12,07:02:40,15,10,1, 11.9,1,1, 4.601, 10477.070, 427.363, 52886.720 24/10/12,07:02:40,16,10,1, 11.9,1,1, 4.601, 10477.039, 427.374, 52886.680 24/10/12,07:02:40,17,10,1, 11.9,1,1, 4.601, 10477.035, 427.364, 52886.711 24/10/12,07:02:40,18,10,1, 11.9,1,1, 4.601, 10477.060, 427.363, 52886.715 24/10/12,07:02:40,19,10,1, 11.9,1,1, 4.601, 10477.058, 427.380, 52886.686 24/10/12,07:02:41,00,10,1, 11.9,1,1, 4.602, 10477.051, 427.380, 52886.686 24/10/12,07:02:41,01,10,1, 11.9,1,1, 4.602, 10477.064, 427.389, 52886.717 24/10/12,07:02:41,02,10,1, 11.9,1,1, 4.602, 10477.061, 427.402, 52886.685 24/10/12,07:02:41,03,10,1, 11.9,1,1, 4.602, 10477.074, 427.405, 52886.686 24/10/12,07:02:41,04,10,1, 11.9,1,1, 4.602, 10477.080, 427.398, 52886.702 24/10/12,07:02:41,05,10,1, 11.9,1,1, 4.602, 10477.092, 427.410, 52886.727 24/10/12,07:02:41,06,10,1, 11.9,1,1, 4.602, 10477.070, 427.430, 52886.743 24/10/12,07:02:41,07,10,1, 11.9,1,1, 4.602, 10477.069, 427.415, 52886.716 24/10/12,07:02:41,08,10,1, 11.9,1,1, 4.602, 10477.101, 427.425, 52886.714 24/10/12,07:02:41,09,10,1, 11.9,1,1, 4.602, 10477.102, 427.431, 52886.733 24/10/12,07:02:41,10,10,1, 11.9,1,1, 4.602, 10477.135, 427.424, 52886.717 24/10/12,07:02:41,11,10,1, 11.9,1,1, 4.602, 10477.110, 427.447, 52886.709 24/10/12,07:02:41,12,10,1, 11.9,1,1, 4.602, 10477.117, 427.440, 52886.704 24/10/12,07:02:41,13,10,1, 11.9,1,1, 4.602, 10477.134, 427.458, 52886.812 24/10/12,07:02:41,14,10,1, 11.9,1,1, 4.602, 10477.144, 427.451, 52886.770 24/10/12,07:02:41,15,10,1, 11.9,1,1, 4.602, 10477.130, 427.458, 52886.761 24/10/12,07:02:41,16,10,1, 11.9,1,1, 4.602, 10477.139, 427.457, 52886.702 24/10/12,07:02:41,17,10,1, 11.9,1,1, 4.602, 10477.127, 427.471, 52886.716 24/10/12,07:02:41,18,10,1, 11.9,1,1, 4.602, 10477.140, 427.475, 52886.732 24/10/12,07:02:41,19,10,1, 11.9,1,1, 4.602, 10477.171, 427.473, 52886.810 24/10/12,07:02:42,00,10,1, 11.9,1,1, 4.600, 10477.167, 427.473, 52886.810 24/10/12,07:02:42,01,10,1, 11.9,1,1, 4.600, 10477.159, 427.500, 52886.706 24/10/12,07:02:42,02,10,1, 11.9,1,1, 4.600, 10477.182, 427.492, 52886.646 24/10/12,07:02:42,03,10,1, 11.9,1,1, 4.600, 10477.166, 427.476, 52886.741 24/10/12,07:02:42,04,10,1, 11.9,1,1, 4.600, 10477.190, 427.499, 52886.707 24/10/12,07:02:42,05,10,1, 11.9,1,1, 4.600, 10477.189, 427.502, 52886.704 24/10/12,07:02:42,06,10,1, 11.9,1,1, 4.600, 10477.168, 427.483, 52886.791 24/10/12,07:02:42,07,10,1, 11.9,1,1, 4.600, 10477.221, 427.509, 52886.815 24/10/12,07:02:42,08,10,1, 11.9,1,1, 4.600, 10477.195, 427.487, 52886.802 24/10/12,07:02:42,09,10,1, 11.9,1,1, 4.600, 10477.197, 427.513, 52886.781 24/10/12,07:02:42,10,10,1, 11.9,1,1, 4.600, 10477.197, 427.515, 52886.767 24/10/12,07:02:42,11,10,1, 11.9,1,1, 4.600, 10477.218, 427.499, 52886.786 24/10/12,07:02:42,12,10,1, 11.9,1,1, 4.600, 10477.205, 427.518, 52886.776 24/10/12,07:02:42,13,10,1, 11.9,1,1, 4.600, 10477.192, 427.550, 52886.831 24/10/12,07:02:42,14,10,1, 11.9,1,1, 4.600, 10477.214, 427.545, 52886.785 24/10/12,07:02:42,15,10,1, 11.9,1,1, 4.600, 10477.225, 427.531, 52886.828 24/10/12,07:02:42,16,10,1, 11.9,1,1, 4.600, 10477.237, 427.540, 52886.778 24/10/12,07:02:42,17,10,1, 11.9,1,1, 4.600, 10477.238, 427.545, 52886.783 24/10/12,07:02:42,18,10,1, 11.9,1,1, 4.600, 10477.239, 427.571, 52886.764 24/10/12,07:02:42,19,10,1, 11.9,1,1, 4.600, 10477.256, 427.595, 52886.803 24/10/12,07:02:43,00,11,1, 11.9,1,1, 4.602, 10477.251, 427.595, 52886.803 24/10/12,07:02:43,01,11,1, 11.9,1,1, 4.602, 10477.261, 427.583, 52886.772 24/10/12,07:02:43,02,11,1, 11.9,1,1, 4.602, 10477.256, 427.583, 52886.813 24/10/12,07:02:43,03,11,1, 11.9,1,1, 4.602, 10477.292, 427.596, 52886.860 24/10/12,07:02:43,04,11,1, 11.9,1,1, 4.602, 10477.266, 427.601, 52886.776 24/10/12,07:02:43,05,11,1, 11.9,1,1, 4.602, 10477.306, 427.596, 52886.859 24/10/12,07:02:43,06,11,1, 11.9,1,1, 4.602, 10477.320, 427.577, 52886.795 24/10/12,07:02:43,07,11,1, 11.9,1,1, 4.602, 10477.308, 427.586, 52886.754 24/10/12,07:02:43,08,11,1, 11.9,1,1, 4.602, 10477.291, 427.611, 52886.816 24/10/12,07:02:43,09,11,1, 11.9,1,1, 4.602, 10477.294, 427.603, 52886.846 24/10/12,07:02:43,10,11,1, 11.9,1,1, 4.602, 10477.314, 427.567, 52886.773 24/10/12,07:02:43,11,11,1, 11.9,1,1, 4.602, 10477.310, 427.593, 52886.901 24/10/12,07:02:43,12,11,1, 11.9,1,1, 4.602, 10477.304, 427.607, 52886.772 24/10/12,07:02:43,13,11,1, 11.9,1,1, 4.602, 10477.321, 427.601, 52886.797 24/10/12,07:02:43,14,11,1, 11.9,1,1, 4.602, 10477.323, 427.621, 52886.778 24/10/12,07:02:43,15,11,1, 11.9,1,1, 4.602, 10477.342, 427.628, 52886.827 24/10/12,07:02:43,16,11,1, 11.9,1,1, 4.602, 10477.355, 427.636, 52886.808 24/10/12,07:02:43,17,11,1, 11.9,1,1, 4.602, 10477.338, 427.637, 52886.873 24/10/12,07:02:43,18,11,1, 11.9,1,1, 4.602, 10477.337, 427.637, 52886.796 24/10/12,07:02:43,19,11,1, 11.9,1,1, 4.602, 10477.354, 427.649, 52886.868 24/10/12,07:02:44,00,11,1, 11.9,1,1, 4.596, 10477.351, 427.649, 52886.868 24/10/12,07:02:44,01,11,1, 11.9,1,1, 4.596, 10477.372, 427.662, 52886.741 24/10/12,07:02:44,02,11,1, 11.9,1,1, 4.596, 10477.369, 427.660, 52886.808 24/10/12,07:02:44,03,11,1, 11.9,1,1, 4.596, 10477.385, 427.649, 52886.851 24/10/12,07:02:44,04,11,1, 11.9,1,1, 4.596, 10477.369, 427.675, 52886.863 24/10/12,07:02:44,05,11,1, 11.9,1,1, 4.596, 10477.395, 427.679, 52886.829 24/10/12,07:02:44,06,11,1, 11.9,1,1, 4.596, 10477.380, 427.687, 52886.780 24/10/12,07:02:44,07,11,1, 11.9,1,1, 4.596, 10477.408, 427.685, 52886.809 24/10/12,07:02:44,08,11,1, 11.9,1,1, 4.596, 10477.417, 427.674, 52886.813 24/10/12,07:02:44,09,11,1, 11.9,1,1, 4.596, 10477.426, 427.697, 52886.827 24/10/12,07:02:44,10,11,1, 11.9,1,1, 4.596, 10477.436, 427.700, 52886.823 24/10/12,07:02:44,11,11,1, 11.9,1,1, 4.596, 10477.438, 427.701, 52886.829 24/10/12,07:02:44,12,11,1, 11.9,1,1, 4.596, 10477.425, 427.694, 52886.833 24/10/12,07:02:44,13,11,1, 11.9,1,1, 4.596, 10477.434, 427.717, 52886.772 24/10/12,07:02:44,14,11,1, 11.9,1,1, 4.596, 10477.419, 427.693, 52886.751 24/10/12,07:02:44,15,11,1, 11.9,1,1, 4.596, 10477.429, 427.703, 52886.849 24/10/12,07:02:44,16,11,1, 11.9,1,1, 4.596, 10477.439, 427.698, 52886.754 24/10/12,07:02:44,17,11,1, 11.9,1,1, 4.596, 10477.451, 427.688, 52886.793 24/10/12,07:02:44,18,11,1, 11.9,1,1, 4.596, 10477.460, 427.719, 52886.892 24/10/12,07:02:44,19,11,1, 11.9,1,1, 4.596, 10477.453, 427.728, 52886.762 24/10/12,07:02:45,00,10,1, 11.9,1,1, 4.597, 10477.451, 427.728, 52886.762 24/10/12,07:02:45,01,10,1, 11.9,1,1, 4.597, 10477.466, 427.729, 52886.850 24/10/12,07:02:45,02,10,1, 11.9,1,1, 4.597, 10477.470, 427.755, 52886.908 24/10/12,07:02:45,03,10,1, 11.9,1,1, 4.597, 10477.503, 427.716, 52886.760 24/10/12,07:02:45,04,10,1, 11.9,1,1, 4.597, 10477.493, 427.764, 52886.795 24/10/12,07:02:45,05,10,1, 11.9,1,1, 4.597, 10477.516, 427.741, 52886.865 24/10/12,07:02:45,06,10,1, 11.9,1,1, 4.597, 10477.489, 427.779, 52886.828 24/10/12,07:02:45,07,10,1, 11.9,1,1, 4.597, 10477.511, 427.774, 52886.744 24/10/12,07:02:45,08,10,1, 11.9,1,1, 4.597, 10477.530, 427.771, 52886.813 24/10/12,07:02:45,09,10,1, 11.9,1,1, 4.597, 10477.518, 427.762, 52886.813 24/10/12,07:02:45,10,10,1, 11.9,1,1, 4.597, 10477.510, 427.800, 52886.826 24/10/12,07:02:45,11,10,1, 11.9,1,1, 4.597, 10477.524, 427.794, 52886.885 24/10/12,07:02:45,12,10,1, 11.9,1,1, 4.597, 10477.536, 427.803, 52886.858 24/10/12,07:02:45,13,10,1, 11.9,1,1, 4.597, 10477.558, 427.796, 52886.835 24/10/12,07:02:45,14,10,1, 11.9,1,1, 4.597, 10477.532, 427.821, 52886.854 24/10/12,07:02:45,15,10,1, 11.9,1,1, 4.597, 10477.563, 427.809, 52886.831 24/10/12,07:02:45,16,10,1, 11.9,1,1, 4.597, 10477.568, 427.821, 52886.826 24/10/12,07:02:45,17,10,1, 11.9,1,1, 4.597, 10477.545, 427.796, 52886.890 24/10/12,07:02:45,18,10,1, 11.9,1,1, 4.597, 10477.565, 427.814, 52886.897 24/10/12,07:02:45,19,10,1, 11.9,1,1, 4.597, 10477.584, 427.825, 52886.858 24/10/12,07:02:46,00,10,1, 11.9,1,1, 4.601, 10477.576, 427.825, 52886.858 24/10/12,07:02:46,01,10,1, 11.9,1,1, 4.601, 10477.578, 427.831, 52886.893 24/10/12,07:02:46,02,10,1, 11.9,1,1, 4.601, 10477.585, 427.843, 52886.871 24/10/12,07:02:46,03,10,1, 11.9,1,1, 4.601, 10477.591, 427.813, 52886.825 24/10/12,07:02:46,04,10,1, 11.9,1,1, 4.601, 10477.617, 427.828, 52886.878 24/10/12,07:02:46,05,10,1, 11.9,1,1, 4.601, 10477.590, 427.870, 52886.894 24/10/12,07:02:46,06,10,1, 11.9,1,1, 4.601, 10477.593, 427.854, 52886.851 24/10/12,07:02:46,07,10,1, 11.9,1,1, 4.601, 10477.597, 427.876, 52886.879 24/10/12,07:02:46,08,10,1, 11.9,1,1, 4.601, 10477.605, 427.869, 52886.896 24/10/12,07:02:46,09,10,1, 11.9,1,1, 4.601, 10477.592, 427.869, 52886.891 24/10/12,07:02:46,10,10,1, 11.9,1,1, 4.601, 10477.594, 427.877, 52887.129 24/10/12,07:02:46,11,10,1, 11.9,1,1, 4.601, 10477.621, 427.904, 52886.962 24/10/12,07:02:46,12,10,1, 11.9,1,1, 4.601, 10477.652, 427.899, 52886.985 24/10/12,07:02:46,13,10,1, 11.9,1,1, 4.601, 10477.625, 427.891, 52886.892 24/10/12,07:02:46,14,10,1, 11.9,1,1, 4.601, 10477.635, 427.922, 52886.901 24/10/12,07:02:46,15,10,1, 11.9,1,1, 4.601, 10477.651, 427.923, 52886.846 24/10/12,07:02:46,16,10,1, 11.9,1,1, 4.601, 10477.656, 427.925, 52886.923 24/10/12,07:02:46,17,10,1, 11.9,1,1, 4.601, 10477.654, 427.936, 52886.969 24/10/12,07:02:46,18,10,1, 11.9,1,1, 4.601, 10477.687, 427.938, 52886.916 24/10/12,07:02:46,19,10,1, 11.9,1,1, 4.601, 10477.681, 427.923, 52886.888 24/10/12,07:02:47,00,10,1, 11.9,1,1, 4.599, 10477.676, 427.923, 52886.888 24/10/12,07:02:47,01,10,1, 11.9,1,1, 4.599, 10477.689, 427.947, 52886.889 24/10/12,07:02:47,02,10,1, 11.9,1,1, 4.599, 10477.701, 427.952, 52886.961 24/10/12,07:02:47,03,10,1, 11.9,1,1, 4.599, 10477.680, 427.974, 52886.951 24/10/12,07:02:47,04,10,1, 11.9,1,1, 4.599, 10477.721, 427.974, 52886.896 24/10/12,07:02:47,05,10,1, 11.9,1,1, 4.599, 10477.729, 427.989, 52886.939 24/10/12,07:02:47,06,10,1, 11.9,1,1, 4.599, 10477.688, 427.990, 52886.863 24/10/12,07:02:47,07,10,1, 11.9,1,1, 4.599, 10477.713, 427.952, 52886.889 24/10/12,07:02:47,08,10,1, 11.9,1,1, 4.599, 10477.719, 427.985, 52886.896 24/10/12,07:02:47,09,10,1, 11.9,1,1, 4.599, 10477.745, 428.004, 52886.908 24/10/12,07:02:47,10,10,1, 11.9,1,1, 4.599, 10477.749, 427.980, 52886.844 24/10/12,07:02:47,11,10,1, 11.9,1,1, 4.599, 10477.720, 427.983, 52886.841 24/10/12,07:02:47,12,10,1, 11.9,1,1, 4.599, 10477.734, 427.973, 52886.895 24/10/12,07:02:47,13,10,1, 11.9,1,1, 4.599, 10477.764, 428.024, 52886.935 24/10/12,07:02:47,14,10,1, 11.9,1,1, 4.599, 10477.754, 428.004, 52886.930 24/10/12,07:02:47,15,10,1, 11.9,1,1, 4.599, 10477.767, 428.013, 52886.873 24/10/12,07:02:47,16,10,1, 11.9,1,1, 4.599, 10477.794, 428.021, 52886.958 24/10/12,07:02:47,17,10,1, 11.9,1,1, 4.599, 10477.796, 428.019, 52886.934 24/10/12,07:02:47,18,10,1, 11.9,1,1, 4.599, 10477.773, 428.017, 52886.989 24/10/12,07:02:47,19,10,1, 11.9,1,1, 4.599, 10477.801, 428.010, 52886.964 24/10/12,07:02:48,00,10,1, 12.0,1,1, 4.597, 10477.793, 428.010, 52886.964 24/10/12,07:02:48,01,10,1, 12.0,1,1, 4.597, 10477.826, 428.045, 52886.931 24/10/12,07:02:48,02,10,1, 12.0,1,1, 4.597, 10477.823, 428.080, 52886.981 24/10/12,07:02:48,03,10,1, 12.0,1,1, 4.597, 10477.816, 428.044, 52886.883 24/10/12,07:02:48,04,10,1, 12.0,1,1, 4.597, 10477.823, 428.058, 52886.954 24/10/12,07:02:48,05,10,1, 12.0,1,1, 4.597, 10477.806, 428.061, 52886.924 24/10/12,07:02:48,06,10,1, 12.0,1,1, 4.597, 10477.818, 428.049, 52886.883 24/10/12,07:02:48,07,10,1, 12.0,1,1, 4.597, 10477.822, 428.068, 52886.985 24/10/12,07:02:48,08,10,1, 12.0,1,1, 4.597, 10477.824, 428.055, 52886.912 24/10/12,07:02:48,09,10,1, 12.0,1,1, 4.597, 10477.849, 428.075, 52886.948 24/10/12,07:02:48,10,10,1, 12.0,1,1, 4.597, 10477.836, 428.077, 52886.954 24/10/12,07:02:48,11,10,1, 12.0,1,1, 4.597, 10477.849, 428.082, 52886.913 24/10/12,07:02:48,12,10,1, 12.0,1,1, 4.597, 10477.855, 428.094, 52886.980 24/10/12,07:02:48,13,10,1, 12.0,1,1, 4.597, 10477.850, 428.110, 52886.946 24/10/12,07:02:48,14,10,1, 12.0,1,1, 4.597, 10477.841, 428.115, 52886.908 24/10/12,07:02:48,15,10,1, 12.0,1,1, 4.597, 10477.886, 428.100, 52886.939 24/10/12,07:02:48,16,10,1, 12.0,1,1, 4.597, 10477.892, 428.116, 52886.942 24/10/12,07:02:48,17,10,1, 12.0,1,1, 4.597, 10477.906, 428.144, 52886.948 24/10/12,07:02:48,18,10,1, 12.0,1,1, 4.597, 10477.901, 428.125, 52886.935 24/10/12,07:02:48,19,10,1, 12.0,1,1, 4.597, 10477.888, 428.141, 52886.965 24/10/12,07:02:49,00,10,1, 11.9,1,1, 4.601, 10477.885, 428.141, 52886.965 24/10/12,07:02:49,01,10,1, 11.9,1,1, 4.601, 10477.895, 428.148, 52886.962 24/10/12,07:02:49,02,10,1, 11.9,1,1, 4.601, 10477.886, 428.170, 52886.992 24/10/12,07:02:49,03,10,1, 11.9,1,1, 4.601, 10477.930, 428.157, 52886.988 24/10/12,07:02:49,04,10,1, 11.9,1,1, 4.601, 10477.942, 428.164, 52886.936 24/10/12,07:02:49,05,10,1, 11.9,1,1, 4.601, 10477.928, 428.199, 52886.922 24/10/12,07:02:49,06,10,1, 11.9,1,1, 4.601, 10477.935, 428.203, 52886.925 24/10/12,07:02:49,07,10,1, 11.9,1,1, 4.601, 10477.957, 428.203, 52887.002 24/10/12,07:02:49,08,10,1, 11.9,1,1, 4.601, 10477.959, 428.205, 52886.959 24/10/12,07:02:49,09,10,1, 11.9,1,1, 4.601, 10477.965, 428.230, 52886.894 24/10/12,07:02:49,10,10,1, 11.9,1,1, 4.601, 10477.952, 428.205, 52886.950 24/10/12,07:02:49,11,10,1, 11.9,1,1, 4.601, 10477.971, 428.215, 52886.981 24/10/12,07:02:49,12,10,1, 11.9,1,1, 4.601, 10477.952, 428.222, 52886.949 24/10/12,07:02:49,13,10,1, 11.9,1,1, 4.601, 10477.968, 428.237, 52886.961 24/10/12,07:02:49,14,10,1, 11.9,1,1, 4.601, 10477.991, 428.259, 52886.964 24/10/12,07:02:49,15,10,1, 11.9,1,1, 4.601, 10477.976, 428.241, 52886.918 24/10/12,07:02:49,16,10,1, 11.9,1,1, 4.601, 10478.017, 428.239, 52886.962 24/10/12,07:02:49,17,10,1, 11.9,1,1, 4.601, 10477.982, 428.254, 52887.033 24/10/12,07:02:49,18,10,1, 11.9,1,1, 4.601, 10477.986, 428.251, 52887.014 24/10/12,07:02:49,19,10,1, 11.9,1,1, 4.601, 10478.018, 428.256, 52886.938 24/10/12,07:02:50,00,10,1, 11.9,1,1, 4.599, 10478.010, 428.256, 52886.938 24/10/12,07:02:50,01,10,1, 11.9,1,1, 4.599, 10478.027, 428.275, 52886.953 24/10/12,07:02:50,02,10,1, 11.9,1,1, 4.599, 10478.021, 428.285, 52887.002 24/10/12,07:02:50,03,10,1, 11.9,1,1, 4.599, 10478.033, 428.313, 52886.933 24/10/12,07:02:50,04,10,1, 11.9,1,1, 4.599, 10478.028, 428.297, 52886.966 24/10/12,07:02:50,05,10,1, 11.9,1,1, 4.599, 10478.051, 428.319, 52887.063 24/10/12,07:02:50,06,10,1, 11.9,1,1, 4.599, 10478.045, 428.315, 52887.080 24/10/12,07:02:50,07,10,1, 11.9,1,1, 4.599, 10478.050, 428.284, 52886.957 24/10/12,07:02:50,08,10,1, 11.9,1,1, 4.599, 10478.078, 428.322, 52887.059 24/10/12,07:02:50,09,10,1, 11.9,1,1, 4.599, 10478.052, 428.334, 52886.973 24/10/12,07:02:50,10,10,1, 11.9,1,1, 4.599, 10478.070, 428.348, 52887.016 24/10/12,07:02:50,11,10,1, 11.9,1,1, 4.599, 10478.068, 428.334, 52886.985 24/10/12,07:02:50,12,10,1, 11.9,1,1, 4.599, 10478.072, 428.335, 52886.973 24/10/12,07:02:50,13,10,1, 11.9,1,1, 4.599, 10478.065, 428.356, 52886.955 24/10/12,07:02:50,14,10,1, 11.9,1,1, 4.599, 10478.080, 428.343, 52887.000 24/10/12,07:02:50,15,10,1, 11.9,1,1, 4.599, 10478.075, 428.354, 52887.047 24/10/12,07:02:50,16,10,1, 11.9,1,1, 4.599, 10478.104, 428.355, 52886.985 24/10/12,07:02:50,17,10,1, 11.9,1,1, 4.599, 10478.111, 428.366, 52887.050 24/10/12,07:02:50,18,10,1, 11.9,1,1, 4.599, 10478.108, 428.362, 52887.008 24/10/12,07:02:50,19,10,1, 11.9,1,1, 4.599, 10478.113, 428.385, 52887.033 24/10/12,07:02:51,00,09,1, 11.9,1,1, 4.599, 10478.110, 428.385, 52887.033 24/10/12,07:02:51,01,09,1, 11.9,1,1, 4.599, 10478.124, 428.398, 52887.049 24/10/12,07:02:51,02,09,1, 11.9,1,1, 4.599, 10478.125, 428.403, 52887.076 24/10/12,07:02:51,03,09,1, 11.9,1,1, 4.599, 10478.150, 428.408, 52887.033 24/10/12,07:02:51,04,09,1, 11.9,1,1, 4.599, 10478.152, 428.449, 52887.027 24/10/12,07:02:51,05,09,1, 11.9,1,1, 4.599, 10478.183, 428.431, 52887.020 24/10/12,07:02:51,06,09,1, 11.9,1,1, 4.599, 10478.161, 428.432, 52887.019 24/10/12,07:02:51,07,09,1, 11.9,1,1, 4.599, 10478.155, 428.433, 52887.023 24/10/12,07:02:51,08,09,1, 11.9,1,1, 4.599, 10478.168, 428.440, 52887.039 24/10/12,07:02:51,09,09,1, 11.9,1,1, 4.599, 10478.162, 428.427, 52887.052 24/10/12,07:02:51,10,09,1, 11.9,1,1, 4.599, 10478.202, 428.450, 52887.002 24/10/12,07:02:51,11,09,1, 11.9,1,1, 4.599, 10478.188, 428.460, 52887.047 24/10/12,07:02:51,12,09,1, 11.9,1,1, 4.599, 10478.199, 428.470, 52886.993 24/10/12,07:02:51,13,09,1, 11.9,1,1, 4.599, 10478.196, 428.489, 52887.091 24/10/12,07:02:51,14,09,1, 11.9,1,1, 4.599, 10478.214, 428.474, 52887.028 24/10/12,07:02:51,15,09,1, 11.9,1,1, 4.599, 10478.198, 428.481, 52887.039 24/10/12,07:02:51,16,09,1, 11.9,1,1, 4.599, 10478.222, 428.474, 52887.098 24/10/12,07:02:51,17,09,1, 11.9,1,1, 4.599, 10478.214, 428.483, 52887.004 24/10/12,07:02:51,18,09,1, 11.9,1,1, 4.599, 10478.234, 428.496, 52887.101 24/10/12,07:02:51,19,09,1, 11.9,1,1, 4.599, 10478.211, 428.540, 52887.093 24/10/12,07:02:52,00,10,1, 11.9,1,1, 4.601, 10478.210, 428.540, 52887.093 24/10/12,07:02:52,01,10,1, 11.9,1,1, 4.601, 10478.253, 428.517, 52887.076 24/10/12,07:02:52,02,10,1, 11.9,1,1, 4.601, 10478.251, 428.533, 52887.062 24/10/12,07:02:52,03,10,1, 11.9,1,1, 4.601, 10478.254, 428.522, 52887.051 24/10/12,07:02:52,04,10,1, 11.9,1,1, 4.601, 10478.282, 428.528, 52887.109 24/10/12,07:02:52,05,10,1, 11.9,1,1, 4.601, 10478.263, 428.569, 52887.062 24/10/12,07:02:52,06,10,1, 11.9,1,1, 4.601, 10478.290, 428.541, 52887.096 24/10/12,07:02:52,07,10,1, 11.9,1,1, 4.601, 10478.295, 428.550, 52887.044 24/10/12,07:02:52,08,10,1, 11.9,1,1, 4.601, 10478.274, 428.569, 52887.051 24/10/12,07:02:52,09,10,1, 11.9,1,1, 4.601, 10478.303, 428.597, 52887.067 24/10/12,07:02:52,10,10,1, 11.9,1,1, 4.601, 10478.305, 428.573, 52887.126 24/10/12,07:02:52,11,10,1, 11.9,1,1, 4.601, 10478.304, 428.592, 52886.946 24/10/12,07:02:52,12,10,1, 11.9,1,1, 4.601, 10478.308, 428.589, 52887.179 24/10/12,07:02:52,13,10,1, 11.9,1,1, 4.601, 10478.316, 428.594, 52887.206 24/10/12,07:02:52,14,10,1, 11.9,1,1, 4.601, 10478.337, 428.620, 52887.109 24/10/12,07:02:52,15,10,1, 11.9,1,1, 4.601, 10478.339, 428.585, 52887.046 24/10/12,07:02:52,16,10,1, 11.9,1,1, 4.601, 10478.321, 428.604, 52887.111 24/10/12,07:02:52,17,10,1, 11.9,1,1, 4.601, 10478.346, 428.614, 52887.095 24/10/12,07:02:52,18,10,1, 11.9,1,1, 4.601, 10478.355, 428.588, 52887.100 24/10/12,07:02:52,19,10,1, 11.9,1,1, 4.601, 10478.357, 428.618, 52887.133 24/10/12,07:02:53,00,10,1, 11.9,1,1, 4.602, 10478.352, 428.618, 52887.133 24/10/12,07:02:53,01,10,1, 11.9,1,1, 4.602, 10478.376, 428.651, 52887.088 24/10/12,07:02:53,02,10,1, 11.9,1,1, 4.602, 10478.366, 428.628, 52887.131 24/10/12,07:02:53,03,10,1, 11.9,1,1, 4.602, 10478.371, 428.635, 52887.115 24/10/12,07:02:53,04,10,1, 11.9,1,1, 4.602, 10478.405, 428.667, 52887.082 24/10/12,07:02:53,05,10,1, 11.9,1,1, 4.602, 10478.407, 428.665, 52887.205 24/10/12,07:02:53,06,10,1, 11.9,1,1, 4.602, 10478.367, 428.660, 52887.097 24/10/12,07:02:53,07,10,1, 11.9,1,1, 4.602, 10478.387, 428.681, 52887.100 24/10/12,07:02:53,08,10,1, 11.9,1,1, 4.602, 10478.398, 428.683, 52887.125 24/10/12,07:02:53,09,10,1, 11.9,1,1, 4.602, 10478.413, 428.684, 52887.084 24/10/12,07:02:53,10,10,1, 11.9,1,1, 4.602, 10478.401, 428.696, 52887.152 24/10/12,07:02:53,11,10,1, 11.9,1,1, 4.602, 10478.413, 428.700, 52887.145 24/10/12,07:02:53,12,10,1, 11.9,1,1, 4.602, 10478.430, 428.695, 52887.080 24/10/12,07:02:53,13,10,1, 11.9,1,1, 4.602, 10478.467, 428.719, 52887.158 24/10/12,07:02:53,14,10,1, 11.9,1,1, 4.602, 10478.437, 428.730, 52887.180 24/10/12,07:02:53,15,10,1, 11.9,1,1, 4.602, 10478.449, 428.723, 52887.076 24/10/12,07:02:53,16,10,1, 11.9,1,1, 4.602, 10478.455, 428.735, 52887.160 24/10/12,07:02:53,17,10,1, 11.9,1,1, 4.602, 10478.445, 428.764, 52887.109 24/10/12,07:02:53,18,10,1, 11.9,1,1, 4.602, 10478.466, 428.766, 52887.161 24/10/12,07:02:53,19,10,1, 11.9,1,1, 4.602, 10478.464, 428.766, 52887.104 24/10/12,07:02:54,00,10,1, 11.9,1,1, 4.601, 10478.461, 428.766, 52887.104 24/10/12,07:02:54,01,10,1, 11.9,1,1, 4.601, 10478.467, 428.783, 52887.097 24/10/12,07:02:54,02,10,1, 11.9,1,1, 4.601, 10478.501, 428.782, 52887.163 24/10/12,07:02:54,03,10,1, 11.9,1,1, 4.601, 10478.491, 428.790, 52887.171 24/10/12,07:02:54,04,10,1, 11.9,1,1, 4.601, 10478.482, 428.791, 52887.125 24/10/12,07:02:54,05,10,1, 11.9,1,1, 4.601, 10478.496, 428.804, 52887.164 24/10/12,07:02:54,06,10,1, 11.9,1,1, 4.601, 10478.512, 428.804, 52887.146 24/10/12,07:02:54,07,10,1, 11.9,1,1, 4.601, 10478.492, 428.792, 52887.089 24/10/12,07:02:54,08,10,1, 11.9,1,1, 4.601, 10478.515, 428.839, 52887.164 24/10/12,07:02:54,09,10,1, 11.9,1,1, 4.601, 10478.521, 428.828, 52887.067 24/10/12,07:02:54,10,10,1, 11.9,1,1, 4.601, 10478.523, 428.837, 52887.093 24/10/12,07:02:54,11,10,1, 11.9,1,1, 4.601, 10478.527, 428.848, 52887.155 24/10/12,07:02:54,12,10,1, 11.9,1,1, 4.601, 10478.530, 428.871, 52887.140 24/10/12,07:02:54,13,10,1, 11.9,1,1, 4.601, 10478.531, 428.870, 52887.145 24/10/12,07:02:54,14,10,1, 11.9,1,1, 4.601, 10478.533, 428.873, 52887.171 24/10/12,07:02:54,15,10,1, 11.9,1,1, 4.601, 10478.537, 428.867, 52887.189 24/10/12,07:02:54,16,10,1, 11.9,1,1, 4.601, 10478.566, 428.866, 52887.210 24/10/12,07:02:54,17,10,1, 11.9,1,1, 4.601, 10478.567, 428.883, 52887.188 24/10/12,07:02:54,18,10,1, 11.9,1,1, 4.601, 10478.576, 428.875, 52887.094 24/10/12,07:02:54,19,10,1, 11.9,1,1, 4.601, 10478.585, 428.916, 52887.188 24/10/12,07:02:55,00,10,1, 11.9,1,1, 4.597, 10478.578, 428.916, 52887.188 24/10/12,07:02:55,01,10,1, 11.9,1,1, 4.597, 10478.608, 428.933, 52887.129 24/10/12,07:02:55,02,10,1, 11.9,1,1, 4.597, 10478.592, 428.937, 52887.121 24/10/12,07:02:55,03,10,1, 11.9,1,1, 4.597, 10478.587, 428.957, 52887.195 24/10/12,07:02:55,04,10,1, 11.9,1,1, 4.597, 10478.610, 428.957, 52887.142 24/10/12,07:02:55,05,10,1, 11.9,1,1, 4.597, 10478.587, 428.938, 52887.194 24/10/12,07:02:55,06,10,1, 11.9,1,1, 4.597, 10478.581, 428.952, 52887.225 24/10/12,07:02:55,07,10,1, 11.9,1,1, 4.597, 10478.617, 428.952, 52887.154 24/10/12,07:02:55,08,10,1, 11.9,1,1, 4.597, 10478.608, 428.964, 52887.161 24/10/12,07:02:55,09,10,1, 11.9,1,1, 4.597, 10478.644, 428.968, 52887.288 24/10/12,07:02:55,10,10,1, 11.9,1,1, 4.597, 10478.586, 428.972, 52887.152 24/10/12,07:02:55,11,10,1, 11.9,1,1, 4.597, 10478.600, 428.970, 52887.216 24/10/12,07:02:55,12,10,1, 11.9,1,1, 4.597, 10478.635, 428.994, 52887.206 24/10/12,07:02:55,13,10,1, 11.9,1,1, 4.597, 10478.632, 428.997, 52887.169 24/10/12,07:02:55,14,10,1, 11.9,1,1, 4.597, 10478.650, 429.004, 52887.157 24/10/12,07:02:55,15,10,1, 11.9,1,1, 4.597, 10478.627, 428.997, 52887.145 24/10/12,07:02:55,16,10,1, 11.9,1,1, 4.597, 10478.652, 429.025, 52887.266 24/10/12,07:02:55,17,10,1, 11.9,1,1, 4.597, 10478.657, 429.009, 52887.223 24/10/12,07:02:55,18,10,1, 11.9,1,1, 4.597, 10478.646, 429.022, 52887.237 24/10/12,07:02:55,19,10,1, 11.9,1,1, 4.597, 10478.658, 429.010, 52887.251 24/10/12,07:02:56,00,10,1, 11.8,1,1, 4.602, 10478.653, 429.010, 52887.251 24/10/12,07:02:56,01,10,1, 11.8,1,1, 4.602, 10478.682, 429.007, 52887.154 24/10/12,07:02:56,02,10,1, 11.8,1,1, 4.602, 10478.677, 429.048, 52887.231 24/10/12,07:02:56,03,10,1, 11.8,1,1, 4.602, 10478.688, 429.079, 52887.237 24/10/12,07:02:56,04,10,1, 11.8,1,1, 4.602, 10478.711, 429.029, 52887.170 24/10/12,07:02:56,05,10,1, 11.8,1,1, 4.602, 10478.717, 429.066, 52887.181 24/10/12,07:02:56,06,10,1, 11.8,1,1, 4.602, 10478.725, 429.068, 52887.179 24/10/12,07:02:56,07,10,1, 11.8,1,1, 4.602, 10478.723, 429.094, 52887.238 24/10/12,07:02:56,08,10,1, 11.8,1,1, 4.602, 10478.739, 429.087, 52887.226 24/10/12,07:02:56,09,10,1, 11.8,1,1, 4.602, 10478.740, 429.092, 52887.219 24/10/12,07:02:56,10,10,1, 11.8,1,1, 4.602, 10478.739, 429.097, 52887.242 24/10/12,07:02:56,11,10,1, 11.8,1,1, 4.602, 10478.742, 429.102, 52887.206 24/10/12,07:02:56,12,10,1, 11.8,1,1, 4.602, 10478.774, 429.116, 52887.193 24/10/12,07:02:56,13,10,1, 11.8,1,1, 4.602, 10478.763, 429.122, 52887.231 24/10/12,07:02:56,14,10,1, 11.8,1,1, 4.602, 10478.756, 429.121, 52887.203 24/10/12,07:02:56,15,10,1, 11.8,1,1, 4.602, 10478.773, 429.109, 52887.286 24/10/12,07:02:56,16,10,1, 11.8,1,1, 4.602, 10478.788, 429.134, 52887.211 24/10/12,07:02:56,17,10,1, 11.8,1,1, 4.602, 10478.812, 429.127, 52887.254 24/10/12,07:02:56,18,10,1, 11.8,1,1, 4.602, 10478.801, 429.146, 52887.204 24/10/12,07:02:56,19,10,1, 11.8,1,1, 4.602, 10478.814, 429.135, 52887.195 24/10/12,07:02:57,00,10,1, 11.9,1,1, 4.602, 10478.811, 429.135, 52887.195 24/10/12,07:02:57,01,10,1, 11.9,1,1, 4.602, 10478.800, 429.176, 52887.268 24/10/12,07:02:57,02,10,1, 11.9,1,1, 4.602, 10478.835, 429.228, 52887.432 24/10/12,07:02:57,03,10,1, 11.9,1,1, 4.602, 10478.834, 429.249, 52887.349 24/10/12,07:02:57,04,10,1, 11.9,1,1, 4.602, 10478.834, 429.255, 52887.355 24/10/12,07:02:57,05,10,1, 11.9,1,1, 4.602, 10478.834, 429.258, 52887.323 24/10/12,07:02:57,06,10,1, 11.9,1,1, 4.602, 10478.832, 429.273, 52887.367 24/10/12,07:02:57,07,10,1, 11.9,1,1, 4.602, 10478.844, 429.272, 52887.430 24/10/12,07:02:57,08,10,1, 11.9,1,1, 4.602, 10478.852, 429.275, 52887.362 24/10/12,07:02:57,09,10,1, 11.9,1,1, 4.602, 10478.846, 429.283, 52887.409 24/10/12,07:02:57,10,10,1, 11.9,1,1, 4.602, 10478.867, 429.288, 52887.356 24/10/12,07:02:57,11,10,1, 11.9,1,1, 4.602, 10478.878, 429.279, 52887.406 24/10/12,07:02:57,12,10,1, 11.9,1,1, 4.602, 10478.879, 429.290, 52887.398 24/10/12,07:02:57,13,10,1, 11.9,1,1, 4.602, 10478.888, 429.310, 52887.376 24/10/12,07:02:57,14,10,1, 11.9,1,1, 4.602, 10478.904, 429.335, 52887.440 24/10/12,07:02:57,15,10,1, 11.9,1,1, 4.602, 10478.903, 429.297, 52887.434 24/10/12,07:02:57,16,10,1, 11.9,1,1, 4.602, 10478.902, 429.307, 52887.475 24/10/12,07:02:57,17,10,1, 11.9,1,1, 4.602, 10478.903, 429.324, 52887.376 24/10/12,07:02:57,18,10,1, 11.9,1,1, 4.602, 10478.911, 429.336, 52887.432 24/10/12,07:02:57,19,10,1, 11.9,1,1, 4.602, 10478.904, 429.344, 52887.417 24/10/12,07:02:58,00,10,1, 11.9,1,1, 4.600, 10478.903, 429.344, 52887.417 24/10/12,07:02:58,01,10,1, 11.9,1,1, 4.600, 10478.910, 429.360, 52887.446 24/10/12,07:02:58,02,10,1, 11.9,1,1, 4.600, 10478.932, 429.380, 52887.456 24/10/12,07:02:58,03,10,1, 11.9,1,1, 4.600, 10478.966, 429.374, 52887.440 24/10/12,07:02:58,04,10,1, 11.9,1,1, 4.600, 10478.967, 429.376, 52887.471 24/10/12,07:02:58,05,10,1, 11.9,1,1, 4.600, 10478.969, 429.377, 52887.438 24/10/12,07:02:58,06,10,1, 11.9,1,1, 4.600, 10478.951, 429.406, 52887.468 24/10/12,07:02:58,07,10,1, 11.9,1,1, 4.600, 10478.959, 429.405, 52887.374 24/10/12,07:02:58,08,10,1, 11.9,1,1, 4.600, 10478.939, 429.424, 52887.490 24/10/12,07:02:58,09,10,1, 11.9,1,1, 4.600, 10478.970, 429.424, 52887.415 24/10/12,07:02:58,10,10,1, 11.9,1,1, 4.600, 10478.985, 429.431, 52887.434 24/10/12,07:02:58,11,10,1, 11.9,1,1, 4.600, 10478.979, 429.454, 52887.432 24/10/12,07:02:58,12,10,1, 11.9,1,1, 4.600, 10479.005, 429.480, 52887.529 24/10/12,07:02:58,13,10,1, 11.9,1,1, 4.600, 10478.989, 429.473, 52887.493 24/10/12,07:02:58,14,10,1, 11.9,1,1, 4.600, 10478.997, 429.475, 52887.437 24/10/12,07:02:58,15,10,1, 11.9,1,1, 4.600, 10479.015, 429.503, 52887.456 24/10/12,07:02:58,16,10,1, 11.9,1,1, 4.600, 10478.998, 429.489, 52887.528 24/10/12,07:02:58,17,10,1, 11.9,1,1, 4.600, 10479.011, 429.512, 52887.535 24/10/12,07:02:58,18,10,1, 11.9,1,1, 4.600, 10479.010, 429.494, 52887.510 24/10/12,07:02:58,19,10,1, 11.9,1,1, 4.600, 10479.008, 429.506, 52887.485 24/10/12,07:02:59,00,10,1, 11.9,1,1, 4.602, 10479.003, 429.506, 52887.485 24/10/12,07:02:59,01,10,1, 11.9,1,1, 4.602, 10479.036, 429.517, 52887.543 24/10/12,07:02:59,02,10,1, 11.9,1,1, 4.602, 10479.038, 429.514, 52887.497 24/10/12,07:02:59,03,10,1, 11.9,1,1, 4.602, 10479.043, 429.535, 52887.541 24/10/12,07:02:59,04,10,1, 11.9,1,1, 4.602, 10479.051, 429.530, 52887.495 24/10/12,07:02:59,05,10,1, 11.9,1,1, 4.602, 10479.035, 429.536, 52887.414 24/10/12,07:02:59,06,10,1, 11.9,1,1, 4.602, 10479.066, 429.569, 52887.544 24/10/12,07:02:59,07,10,1, 11.9,1,1, 4.602, 10479.048, 429.549, 52887.445 24/10/12,07:02:59,08,10,1, 11.9,1,1, 4.602, 10479.065, 429.549, 52887.526 24/10/12,07:02:59,09,10,1, 11.9,1,1, 4.602, 10479.051, 429.567, 52887.458 24/10/12,07:02:59,10,10,1, 11.9,1,1, 4.602, 10479.064, 429.563, 52887.457 24/10/12,07:02:59,11,10,1, 11.9,1,1, 4.602, 10479.071, 429.585, 52887.461 24/10/12,07:02:59,12,10,1, 11.9,1,1, 4.602, 10479.068, 429.605, 52887.514 24/10/12,07:02:59,13,10,1, 11.9,1,1, 4.602, 10479.123, 429.584, 52887.430 24/10/12,07:02:59,14,10,1, 11.9,1,1, 4.602, 10479.074, 429.608, 52887.500 24/10/12,07:02:59,15,10,1, 11.9,1,1, 4.602, 10479.089, 429.598, 52887.485 24/10/12,07:02:59,16,10,1, 11.9,1,1, 4.602, 10479.128, 429.611, 52887.453 24/10/12,07:02:59,17,10,1, 11.9,1,1, 4.602, 10479.126, 429.625, 52887.537 24/10/12,07:02:59,18,10,1, 11.9,1,1, 4.602, 10479.113, 429.611, 52887.524 24/10/12,07:02:59,19,10,1, 11.9,1,1, 4.602, 10479.134, 429.629, 52887.522 24/10/12,07:03:00,00,10,1, 11.9,1,1, 4.598, 10479.128, 429.629, 52887.522 24/10/12,07:03:00,01,10,1, 11.9,1,1, 4.598, 10479.158, 429.651, 52887.565 24/10/12,07:03:00,02,10,1, 11.9,1,1, 4.598, 10479.150, 429.601, 52887.378 24/10/12,07:03:00,03,10,1, 11.9,1,1, 4.598, 10479.129, 429.609, 52887.375 24/10/12,07:03:00,04,10,1, 11.9,1,1, 4.598, 10479.162, 429.606, 52887.384 24/10/12,07:03:00,05,10,1, 11.9,1,1, 4.598, 10479.155, 429.597, 52887.373 24/10/12,07:03:00,06,10,1, 11.9,1,1, 4.598, 10479.150, 429.642, 52887.387 24/10/12,07:03:00,07,10,1, 11.9,1,1, 4.598, 10479.153, 429.643, 52887.371 24/10/12,07:03:00,08,10,1, 11.9,1,1, 4.598, 10479.162, 429.667, 52887.353 24/10/12,07:03:00,09,10,1, 11.9,1,1, 4.598, 10479.167, 429.655, 52887.326 24/10/12,07:03:00,10,10,1, 11.9,1,1, 4.598, 10479.163, 429.661, 52887.429 24/10/12,07:03:00,11,10,1, 11.9,1,1, 4.598, 10479.176, 429.671, 52887.357 24/10/12,07:03:00,12,10,1, 11.9,1,1, 4.598, 10479.189, 429.689, 52887.379 24/10/12,07:03:00,13,10,1, 11.9,1,1, 4.598, 10479.178, 429.681, 52887.365 24/10/12,07:03:00,14,10,1, 11.9,1,1, 4.598, 10479.199, 429.701, 52887.327 24/10/12,07:03:00,15,10,1, 11.9,1,1, 4.598, 10479.194, 429.704, 52887.317 24/10/12,07:03:00,16,10,1, 11.9,1,1, 4.598, 10479.208, 429.729, 52887.354 24/10/12,07:03:00,17,10,1, 11.9,1,1, 4.598, 10479.194, 429.730, 52887.383 24/10/12,07:03:00,18,10,1, 11.9,1,1, 4.598, 10479.197, 429.708, 52887.351 24/10/12,07:03:00,19,10,1, 11.9,1,1, 4.598, 10479.221, 429.724, 52887.380 24/10/12,07:03:01,00,11,1, 11.9,1,1, 4.600, 10479.220, 429.724, 52887.380 24/10/12,07:03:01,01,11,1, 11.9,1,1, 4.600, 10479.224, 429.762, 52887.420 24/10/12,07:03:01,02,11,1, 11.9,1,1, 4.600, 10479.213, 429.761, 52887.396 24/10/12,07:03:01,03,11,1, 11.9,1,1, 4.600, 10479.225, 429.797, 52887.313 24/10/12,07:03:01,04,11,1, 11.9,1,1, 4.600, 10479.229, 429.784, 52887.451 24/10/12,07:03:01,05,11,1, 11.9,1,1, 4.600, 10479.241, 429.775, 52887.363 24/10/12,07:03:01,06,11,1, 11.9,1,1, 4.600, 10479.251, 429.783, 52887.232 24/10/12,07:03:01,07,11,1, 11.9,1,1, 4.600, 10479.270, 429.782, 52887.326 24/10/12,07:03:01,08,11,1, 11.9,1,1, 4.600, 10479.218, 429.789, 52887.426 24/10/12,07:03:01,09,11,1, 11.9,1,1, 4.600, 10479.254, 429.799, 52887.361 24/10/12,07:03:01,10,11,1, 11.9,1,1, 4.600, 10479.261, 429.787, 52887.414 24/10/12,07:03:01,11,11,1, 11.9,1,1, 4.600, 10479.253, 429.804, 52887.398 24/10/12,07:03:01,12,11,1, 11.9,1,1, 4.600, 10479.261, 429.824, 52887.464 24/10/12,07:03:01,13,11,1, 11.9,1,1, 4.600, 10479.245, 429.834, 52887.434 24/10/12,07:03:01,14,11,1, 11.9,1,1, 4.600, 10479.281, 429.827, 52887.452 24/10/12,07:03:01,15,11,1, 11.9,1,1, 4.600, 10479.266, 429.843, 52887.433 24/10/12,07:03:01,16,11,1, 11.9,1,1, 4.600, 10479.272, 429.843, 52887.416 24/10/12,07:03:01,17,11,1, 11.9,1,1, 4.600, 10479.286, 429.865, 52887.338 24/10/12,07:03:01,18,11,1, 11.9,1,1, 4.600, 10479.308, 429.871, 52887.329 24/10/12,07:03:01,19,11,1, 11.9,1,1, 4.600, 10479.287, 429.890, 52887.380 24/10/12,07:03:02,00,09,1, 11.8,1,1, 4.600, 10479.287, 429.890, 52887.380 24/10/12,07:03:02,01,09,1, 11.8,1,1, 4.600, 10479.317, 429.870, 52887.390 24/10/12,07:03:02,02,09,1, 11.8,1,1, 4.600, 10479.293, 429.900, 52887.387 24/10/12,07:03:02,03,09,1, 11.8,1,1, 4.600, 10479.300, 429.922, 52887.459 24/10/12,07:03:02,04,09,1, 11.8,1,1, 4.600, 10479.337, 429.900, 52887.449 24/10/12,07:03:02,05,09,1, 11.8,1,1, 4.600, 10479.326, 429.912, 52887.434 24/10/12,07:03:02,06,09,1, 11.8,1,1, 4.600, 10479.334, 429.945, 52887.451 24/10/12,07:03:02,07,09,1, 11.8,1,1, 4.600, 10479.342, 429.947, 52887.384 24/10/12,07:03:02,08,09,1, 11.8,1,1, 4.600, 10479.347, 429.938, 52887.498 24/10/12,07:03:02,09,09,1, 11.8,1,1, 4.600, 10479.333, 429.948, 52887.434 24/10/12,07:03:02,10,09,1, 11.8,1,1, 4.600, 10479.367, 429.943, 52887.483 24/10/12,07:03:02,11,09,1, 11.8,1,1, 4.600, 10479.353, 429.974, 52887.389 24/10/12,07:03:02,12,09,1, 11.8,1,1, 4.600, 10479.365, 429.949, 52887.436 24/10/12,07:03:02,13,09,1, 11.8,1,1, 4.600, 10479.368, 429.971, 52887.431 24/10/12,07:03:02,14,09,1, 11.8,1,1, 4.600, 10479.376, 429.989, 52887.442 24/10/12,07:03:02,15,09,1, 11.8,1,1, 4.600, 10479.372, 430.003, 52887.451 24/10/12,07:03:02,16,09,1, 11.8,1,1, 4.600, 10479.373, 429.985, 52887.372 24/10/12,07:03:02,17,09,1, 11.8,1,1, 4.600, 10479.401, 430.003, 52887.386 24/10/12,07:03:02,18,09,1, 11.8,1,1, 4.600, 10479.408, 430.014, 52887.418 24/10/12,07:03:02,19,09,1, 11.8,1,1, 4.600, 10479.398, 430.031, 52887.410 24/10/12,07:03:03,00,08,1, 11.9,1,1, 4.608, 10479.395, 430.031, 52887.410 24/10/12,07:03:03,01,08,1, 11.9,1,1, 4.608, 10479.409, 430.015, 52887.443 24/10/12,07:03:03,02,08,1, 11.9,1,1, 4.608, 10479.406, 430.019, 52887.428 24/10/12,07:03:03,03,08,1, 11.9,1,1, 4.608, 10479.426, 430.045, 52887.443 24/10/12,07:03:03,04,08,1, 11.9,1,1, 4.608, 10479.385, 430.031, 52887.391 24/10/12,07:03:03,05,08,1, 11.9,1,1, 4.608, 10479.427, 430.059, 52887.470 24/10/12,07:03:03,06,08,1, 11.9,1,1, 4.608, 10479.440, 430.056, 52887.458 24/10/12,07:03:03,07,08,1, 11.9,1,1, 4.608, 10479.420, 430.055, 52887.434 24/10/12,07:03:03,08,08,1, 11.9,1,1, 4.608, 10479.439, 430.056, 52887.452 24/10/12,07:03:03,09,08,1, 11.9,1,1, 4.608, 10479.456, 430.065, 52887.441 24/10/12,07:03:03,10,08,1, 11.9,1,1, 4.608, 10479.447, 430.073, 52887.444 24/10/12,07:03:03,11,08,1, 11.9,1,1, 4.608, 10479.453, 430.080, 52887.481 24/10/12,07:03:03,12,08,1, 11.9,1,1, 4.608, 10479.479, 430.095, 52887.442 24/10/12,07:03:03,13,08,1, 11.9,1,1, 4.608, 10479.472, 430.112, 52887.429 24/10/12,07:03:03,14,08,1, 11.9,1,1, 4.608, 10479.501, 430.114, 52887.454 24/10/12,07:03:03,15,08,1, 11.9,1,1, 4.608, 10479.481, 430.142, 52887.524 24/10/12,07:03:03,16,08,1, 11.9,1,1, 4.608, 10479.493, 430.125, 52887.418 24/10/12,07:03:03,17,08,1, 11.9,1,1, 4.608, 10479.466, 430.154, 52887.490 24/10/12,07:03:03,18,08,1, 11.9,1,1, 4.608, 10479.508, 430.157, 52887.487 24/10/12,07:03:03,19,08,1, 11.9,1,1, 4.608, 10479.535, 430.145, 52887.490 24/10/12,07:03:04,00,08,1, 11.9,1,1, 4.596, 10479.529, 430.145, 52887.490 24/10/12,07:03:04,01,08,1, 11.9,1,1, 4.596, 10479.526, 430.185, 52887.416 24/10/12,07:03:04,02,08,1, 11.9,1,1, 4.596, 10479.544, 430.172, 52887.453 24/10/12,07:03:04,03,08,1, 11.9,1,1, 4.596, 10479.532, 430.202, 52887.526 24/10/12,07:03:04,04,08,1, 11.9,1,1, 4.596, 10479.525, 430.214, 52887.533 24/10/12,07:03:04,05,08,1, 11.9,1,1, 4.596, 10479.536, 430.207, 52887.523 24/10/12,07:03:04,06,08,1, 11.9,1,1, 4.596, 10479.548, 430.221, 52887.530 24/10/12,07:03:04,07,08,1, 11.9,1,1, 4.596, 10479.547, 430.202, 52887.484 24/10/12,07:03:04,08,08,1, 11.9,1,1, 4.596, 10479.575, 430.226, 52887.499 24/10/12,07:03:04,09,08,1, 11.9,1,1, 4.596, 10479.558, 430.207, 52887.474 24/10/12,07:03:04,10,08,1, 11.9,1,1, 4.596, 10479.535, 430.217, 52887.449 24/10/12,07:03:04,11,08,1, 11.9,1,1, 4.596, 10479.579, 430.227, 52887.468 24/10/12,07:03:04,12,08,1, 11.9,1,1, 4.596, 10479.577, 430.236, 52887.465 24/10/12,07:03:04,13,08,1, 11.9,1,1, 4.596, 10479.585, 430.259, 52887.466 24/10/12,07:03:04,14,08,1, 11.9,1,1, 4.596, 10479.567, 430.227, 52887.488 24/10/12,07:03:04,15,08,1, 11.9,1,1, 4.596, 10479.581, 430.273, 52887.477 24/10/12,07:03:04,16,08,1, 11.9,1,1, 4.596, 10479.579, 430.270, 52887.436 24/10/12,07:03:04,17,08,1, 11.9,1,1, 4.596, 10479.593, 430.294, 52887.459 24/10/12,07:03:04,18,08,1, 11.9,1,1, 4.596, 10479.591, 430.282, 52887.492 24/10/12,07:03:04,19,08,1, 11.9,1,1, 4.596, 10479.598, 430.288, 52887.512 24/10/12,07:03:05,00,09,1, 11.9,1,1, 4.600, 10479.596, 430.288, 52887.512 24/10/12,07:03:05,01,09,1, 11.9,1,1, 4.600, 10479.593, 430.312, 52887.480 24/10/12,07:03:05,02,09,1, 11.9,1,1, 4.600, 10479.617, 430.303, 52887.479 24/10/12,07:03:05,03,09,1, 11.9,1,1, 4.600, 10479.612, 430.332, 52887.478 24/10/12,07:03:05,04,09,1, 11.9,1,1, 4.600, 10479.644, 430.328, 52887.469 24/10/12,07:03:05,05,09,1, 11.9,1,1, 4.600, 10479.648, 430.349, 52887.505 24/10/12,07:03:05,06,09,1, 11.9,1,1, 4.600, 10479.654, 430.356, 52887.528 24/10/12,07:03:05,07,09,1, 11.9,1,1, 4.600, 10479.665, 430.372, 52887.470 24/10/12,07:03:05,08,09,1, 11.9,1,1, 4.600, 10479.649, 430.364, 52887.527 24/10/12,07:03:05,09,09,1, 11.9,1,1, 4.600, 10479.654, 430.380, 52887.484 24/10/12,07:03:05,10,09,1, 11.9,1,1, 4.600, 10479.653, 430.371, 52887.515 24/10/12,07:03:05,11,09,1, 11.9,1,1, 4.600, 10479.647, 430.407, 52887.514 24/10/12,07:03:05,12,09,1, 11.9,1,1, 4.600, 10479.680, 430.406, 52887.518 24/10/12,07:03:05,13,09,1, 11.9,1,1, 4.600, 10479.686, 430.408, 52887.467 24/10/12,07:03:05,14,09,1, 11.9,1,1, 4.600, 10479.672, 430.416, 52887.460 24/10/12,07:03:05,15,09,1, 11.9,1,1, 4.600, 10479.702, 430.425, 52887.454 24/10/12,07:03:05,16,09,1, 11.9,1,1, 4.600, 10479.684, 430.423, 52887.520 24/10/12,07:03:05,17,09,1, 11.9,1,1, 4.600, 10479.685, 430.451, 52887.531 24/10/12,07:03:05,18,09,1, 11.9,1,1, 4.600, 10479.663, 430.400, 52887.475 24/10/12,07:03:05,19,09,1, 11.9,1,1, 4.600, 10479.710, 430.429, 52887.524 24/10/12,07:03:06,00,09,1, 12.0,1,1, 4.598, 10479.704, 430.429, 52887.524 24/10/12,07:03:06,01,09,1, 12.0,1,1, 4.598, 10479.698, 430.451, 52887.555 24/10/12,07:03:06,02,09,1, 12.0,1,1, 4.598, 10479.699, 430.472, 52887.533 24/10/12,07:03:06,03,09,1, 12.0,1,1, 4.598, 10479.721, 430.483, 52887.542 24/10/12,07:03:06,04,09,1, 12.0,1,1, 4.598, 10479.718, 430.456, 52887.509 24/10/12,07:03:06,05,09,1, 12.0,1,1, 4.598, 10479.732, 430.503, 52887.580 24/10/12,07:03:06,06,09,1, 12.0,1,1, 4.598, 10479.731, 430.478, 52887.475 24/10/12,07:03:06,07,09,1, 12.0,1,1, 4.598, 10479.730, 430.500, 52887.485 24/10/12,07:03:06,08,09,1, 12.0,1,1, 4.598, 10479.744, 430.539, 52887.533 24/10/12,07:03:06,09,09,1, 12.0,1,1, 4.598, 10479.762, 430.509, 52887.507 24/10/12,07:03:06,10,09,1, 12.0,1,1, 4.598, 10479.755, 430.524, 52887.510 24/10/12,07:03:06,11,09,1, 12.0,1,1, 4.598, 10479.772, 430.530, 52887.589 24/10/12,07:03:06,12,09,1, 12.0,1,1, 4.598, 10479.780, 430.525, 52887.542 24/10/12,07:03:06,13,09,1, 12.0,1,1, 4.598, 10479.780, 430.556, 52887.570 24/10/12,07:03:06,14,09,1, 12.0,1,1, 4.598, 10479.794, 430.560, 52887.556 24/10/12,07:03:06,15,09,1, 12.0,1,1, 4.598, 10479.773, 430.573, 52887.538 24/10/12,07:03:06,16,09,1, 12.0,1,1, 4.598, 10479.822, 430.551, 52887.499 24/10/12,07:03:06,17,09,1, 12.0,1,1, 4.598, 10479.799, 430.590, 52887.579 24/10/12,07:03:06,18,09,1, 12.0,1,1, 4.598, 10479.850, 430.564, 52887.557 24/10/12,07:03:06,19,09,1, 12.0,1,1, 4.598, 10479.823, 430.599, 52887.557 24/10/12,07:03:07,00,08,1, 11.9,1,1, 4.604, 10479.821, 430.599, 52887.557 24/10/12,07:03:07,01,08,1, 11.9,1,1, 4.604, 10479.826, 430.605, 52887.600 24/10/12,07:03:07,02,08,1, 11.9,1,1, 4.604, 10479.832, 430.610, 52887.512 24/10/12,07:03:07,03,08,1, 11.9,1,1, 4.604, 10479.838, 430.621, 52887.568 24/10/12,07:03:07,04,08,1, 11.9,1,1, 4.604, 10479.850, 430.624, 52887.551 24/10/12,07:03:07,05,08,1, 11.9,1,1, 4.604, 10479.834, 430.617, 52887.554 24/10/12,07:03:07,06,08,1, 11.9,1,1, 4.604, 10479.864, 430.641, 52887.527 24/10/12,07:03:07,07,08,1, 11.9,1,1, 4.604, 10479.857, 430.621, 52887.519 24/10/12,07:03:07,08,08,1, 11.9,1,1, 4.604, 10479.859, 430.646, 52887.547 24/10/12,07:03:07,09,08,1, 11.9,1,1, 4.604, 10479.845, 430.628, 52887.545 24/10/12,07:03:07,10,08,1, 11.9,1,1, 4.604, 10479.846, 430.642, 52887.566 24/10/12,07:03:07,11,08,1, 11.9,1,1, 4.604, 10479.868, 430.651, 52887.608 24/10/12,07:03:07,12,08,1, 11.9,1,1, 4.604, 10479.875, 430.644, 52887.563 24/10/12,07:03:07,13,08,1, 11.9,1,1, 4.604, 10479.865, 430.650, 52887.585 24/10/12,07:03:07,14,08,1, 11.9,1,1, 4.604, 10479.882, 430.673, 52887.616 24/10/12,07:03:07,15,08,1, 11.9,1,1, 4.604, 10479.871, 430.665, 52887.585 24/10/12,07:03:07,16,08,1, 11.9,1,1, 4.604, 10479.888, 430.673, 52887.535 24/10/12,07:03:07,17,08,1, 11.9,1,1, 4.604, 10479.906, 430.697, 52887.559 24/10/12,07:03:07,18,08,1, 11.9,1,1, 4.604, 10479.904, 430.701, 52887.510 24/10/12,07:03:07,19,08,1, 11.9,1,1, 4.604, 10479.904, 430.698, 52887.524 24/10/12,07:03:08,00,10,1, 11.9,1,1, 4.601, 10479.904, 430.698, 52887.524 24/10/12,07:03:08,01,10,1, 11.9,1,1, 4.601, 10479.896, 430.713, 52887.539 24/10/12,07:03:08,02,10,1, 11.9,1,1, 4.601, 10479.901, 430.744, 52887.525 24/10/12,07:03:08,03,10,1, 11.9,1,1, 4.601, 10479.946, 430.743, 52887.617 24/10/12,07:03:08,04,10,1, 11.9,1,1, 4.601, 10479.947, 430.721, 52887.598 24/10/12,07:03:08,05,10,1, 11.9,1,1, 4.601, 10479.957, 430.754, 52887.541 24/10/12,07:03:08,06,10,1, 11.9,1,1, 4.601, 10479.957, 430.771, 52887.622 24/10/12,07:03:08,07,10,1, 11.9,1,1, 4.601, 10479.949, 430.767, 52887.631 24/10/12,07:03:08,08,10,1, 11.9,1,1, 4.601, 10479.959, 430.754, 52887.568 24/10/12,07:03:08,09,10,1, 11.9,1,1, 4.601, 10479.964, 430.798, 52887.619 24/10/12,07:03:08,10,10,1, 11.9,1,1, 4.601, 10479.979, 430.790, 52887.556 24/10/12,07:03:08,11,10,1, 11.9,1,1, 4.601, 10479.954, 430.771, 52887.618 24/10/12,07:03:08,12,10,1, 11.9,1,1, 4.601, 10479.965, 430.795, 52887.593 24/10/12,07:03:08,13,10,1, 11.9,1,1, 4.601, 10479.965, 430.825, 52887.599 24/10/12,07:03:08,14,10,1, 11.9,1,1, 4.601, 10479.973, 430.831, 52887.615 24/10/12,07:03:08,15,10,1, 11.9,1,1, 4.601, 10479.995, 430.849, 52887.594 24/10/12,07:03:08,16,10,1, 11.9,1,1, 4.601, 10479.983, 430.826, 52887.617 24/10/12,07:03:08,17,10,1, 11.9,1,1, 4.601, 10480.005, 430.844, 52887.653 24/10/12,07:03:08,18,10,1, 11.9,1,1, 4.601, 10479.995, 430.825, 52887.610 24/10/12,07:03:08,19,10,1, 11.9,1,1, 4.601, 10479.989, 430.841, 52887.621 24/10/12,07:03:09,00,09,1, 11.9,1,1, 4.602, 10479.988, 430.841, 52887.621 24/10/12,07:03:09,01,09,1, 11.9,1,1, 4.602, 10480.026, 430.865, 52887.653 24/10/12,07:03:09,02,09,1, 11.9,1,1, 4.602, 10480.020, 430.875, 52887.628 24/10/12,07:03:09,03,09,1, 11.9,1,1, 4.602, 10479.998, 430.890, 52887.623 24/10/12,07:03:09,04,09,1, 11.9,1,1, 4.602, 10480.020, 430.855, 52887.648 24/10/12,07:03:09,05,09,1, 11.9,1,1, 4.602, 10479.996, 430.862, 52887.517 24/10/12,07:03:09,06,09,1, 11.9,1,1, 4.602, 10480.033, 430.888, 52887.590 24/10/12,07:03:09,07,09,1, 11.9,1,1, 4.602, 10480.018, 430.923, 52887.586 24/10/12,07:03:09,08,09,1, 11.9,1,1, 4.602, 10480.032, 430.926, 52887.684 24/10/12,07:03:09,09,09,1, 11.9,1,1, 4.602, 10480.068, 430.927, 52887.634 24/10/12,07:03:09,10,09,1, 11.9,1,1, 4.602, 10480.060, 430.924, 52887.708 24/10/12,07:03:09,11,09,1, 11.9,1,1, 4.602, 10480.062, 430.919, 52887.607 24/10/12,07:03:09,12,09,1, 11.9,1,1, 4.602, 10480.083, 430.908, 52887.669 24/10/12,07:03:09,13,09,1, 11.9,1,1, 4.602, 10480.063, 430.945, 52887.594 24/10/12,07:03:09,14,09,1, 11.9,1,1, 4.602, 10480.079, 430.974, 52887.651 24/10/12,07:03:09,15,09,1, 11.9,1,1, 4.602, 10480.059, 430.942, 52887.644 24/10/12,07:03:09,16,09,1, 11.9,1,1, 4.602, 10480.082, 430.990, 52887.661 24/10/12,07:03:09,17,09,1, 11.9,1,1, 4.602, 10480.102, 430.992, 52887.605 24/10/12,07:03:09,18,09,1, 11.9,1,1, 4.602, 10480.096, 430.984, 52887.604 24/10/12,07:03:09,19,09,1, 11.9,1,1, 4.602, 10480.089, 430.978, 52887.686 24/10/12,07:03:10,00,09,1, 11.9,1,1, 4.598, 10480.088, 430.978, 52887.686 24/10/12,07:03:10,01,09,1, 11.9,1,1, 4.598, 10480.126, 430.992, 52887.604 24/10/12,07:03:10,02,09,1, 11.9,1,1, 4.598, 10480.110, 431.005, 52887.642 24/10/12,07:03:10,03,09,1, 11.9,1,1, 4.598, 10480.115, 431.017, 52887.657 24/10/12,07:03:10,04,09,1, 11.9,1,1, 4.598, 10480.114, 431.001, 52887.661 24/10/12,07:03:10,05,09,1, 11.9,1,1, 4.598, 10480.128, 431.027, 52887.661 24/10/12,07:03:10,06,09,1, 11.9,1,1, 4.598, 10480.140, 431.017, 52887.623 24/10/12,07:03:10,07,09,1, 11.9,1,1, 4.598, 10480.131, 431.045, 52887.676 24/10/12,07:03:10,08,09,1, 11.9,1,1, 4.598, 10480.134, 431.033, 52887.652 24/10/12,07:03:10,09,09,1, 11.9,1,1, 4.598, 10480.123, 431.042, 52887.667 24/10/12,07:03:10,10,09,1, 11.9,1,1, 4.598, 10480.157, 431.041, 52887.669 24/10/12,07:03:10,11,09,1, 11.9,1,1, 4.598, 10480.167, 431.058, 52887.665 24/10/12,07:03:10,12,09,1, 11.9,1,1, 4.598, 10480.159, 431.069, 52887.681 24/10/12,07:03:10,13,09,1, 11.9,1,1, 4.598, 10480.163, 431.086, 52887.654 24/10/12,07:03:10,14,09,1, 11.9,1,1, 4.598, 10480.162, 431.081, 52887.620 24/10/12,07:03:10,15,09,1, 11.9,1,1, 4.598, 10480.182, 431.098, 52887.686 24/10/12,07:03:10,16,09,1, 11.9,1,1, 4.598, 10480.169, 431.076, 52887.618 24/10/12,07:03:10,17,09,1, 11.9,1,1, 4.598, 10480.196, 431.083, 52887.614 24/10/12,07:03:10,18,09,1, 11.9,1,1, 4.598, 10480.196, 431.093, 52887.599 24/10/12,07:03:10,19,09,1, 11.9,1,1, 4.598, 10480.183, 431.139, 52887.729 24/10/12,07:03:11,00,08,1, 11.8,1,1, 4.599, 10480.180, 431.139, 52887.729 24/10/12,07:03:11,01,08,1, 11.8,1,1, 4.599, 10480.207, 431.121, 52887.632 24/10/12,07:03:11,02,08,1, 11.8,1,1, 4.599, 10480.209, 431.142, 52887.663 24/10/12,07:03:11,03,08,1, 11.8,1,1, 4.599, 10480.243, 431.142, 52887.662 24/10/12,07:03:11,04,08,1, 11.8,1,1, 4.599, 10480.217, 431.159, 52887.727 24/10/12,07:03:11,05,08,1, 11.8,1,1, 4.599, 10480.205, 431.130, 52887.619 24/10/12,07:03:11,06,08,1, 11.8,1,1, 4.599, 10480.218, 431.159, 52887.678 24/10/12,07:03:11,07,08,1, 11.8,1,1, 4.599, 10480.215, 431.165, 52887.662 24/10/12,07:03:11,08,08,1, 11.8,1,1, 4.599, 10480.232, 431.173, 52887.662 24/10/12,07:03:11,09,08,1, 11.8,1,1, 4.599, 10480.225, 431.148, 52887.703 24/10/12,07:03:11,10,08,1, 11.8,1,1, 4.599, 10480.253, 431.183, 52887.730 24/10/12,07:03:11,11,08,1, 11.8,1,1, 4.599, 10480.221, 431.187, 52887.706 24/10/12,07:03:11,12,08,1, 11.8,1,1, 4.599, 10480.243, 431.177, 52887.707 24/10/12,07:03:11,13,08,1, 11.8,1,1, 4.599, 10480.257, 431.191, 52887.679 24/10/12,07:03:11,14,08,1, 11.8,1,1, 4.599, 10480.245, 431.212, 52887.728 24/10/12,07:03:11,15,08,1, 11.8,1,1, 4.599, 10480.250, 431.198, 52887.720 24/10/12,07:03:11,16,08,1, 11.8,1,1, 4.599, 10480.267, 431.218, 52887.651 24/10/12,07:03:11,17,08,1, 11.8,1,1, 4.599, 10480.274, 431.202, 52887.670 24/10/12,07:03:11,18,08,1, 11.8,1,1, 4.599, 10480.273, 431.217, 52887.706 24/10/12,07:03:11,19,08,1, 11.8,1,1, 4.599, 10480.274, 431.232, 52887.730 24/10/12,07:03:12,00,08,1, 11.9,1,1, 4.603, 10480.272, 431.232, 52887.730 24/10/12,07:03:12,01,08,1, 11.9,1,1, 4.603, 10480.284, 431.232, 52887.726 24/10/12,07:03:12,02,08,1, 11.9,1,1, 4.603, 10480.287, 431.258, 52887.757 24/10/12,07:03:12,03,08,1, 11.9,1,1, 4.603, 10480.291, 431.246, 52887.704 24/10/12,07:03:12,04,08,1, 11.9,1,1, 4.603, 10480.303, 431.261, 52887.677 24/10/12,07:03:12,05,08,1, 11.9,1,1, 4.603, 10480.292, 431.256, 52887.669 24/10/12,07:03:12,06,08,1, 11.9,1,1, 4.603, 10480.302, 431.278, 52887.681 24/10/12,07:03:12,07,08,1, 11.9,1,1, 4.603, 10480.308, 431.291, 52887.709 24/10/12,07:03:12,08,08,1, 11.9,1,1, 4.603, 10480.332, 431.295, 52887.746 24/10/12,07:03:12,09,08,1, 11.9,1,1, 4.603, 10480.286, 431.315, 52887.755 24/10/12,07:03:12,10,08,1, 11.9,1,1, 4.603, 10480.342, 431.305, 52887.750 24/10/12,07:03:12,11,08,1, 11.9,1,1, 4.603, 10480.336, 431.318, 52887.735 24/10/12,07:03:12,12,08,1, 11.9,1,1, 4.603, 10480.342, 431.335, 52887.693 24/10/12,07:03:12,13,08,1, 11.9,1,1, 4.603, 10480.343, 431.332, 52887.671 24/10/12,07:03:12,14,08,1, 11.9,1,1, 4.603, 10480.342, 431.364, 52887.722 24/10/12,07:03:12,15,08,1, 11.9,1,1, 4.603, 10480.362, 431.358, 52887.737 24/10/12,07:03:12,16,08,1, 11.9,1,1, 4.603, 10480.366, 431.377, 52887.632 24/10/12,07:03:12,17,08,1, 11.9,1,1, 4.603, 10480.380, 431.378, 52887.740 24/10/12,07:03:12,18,08,1, 11.9,1,1, 4.603, 10480.380, 431.364, 52887.760 24/10/12,07:03:12,19,08,1, 11.9,1,1, 4.603, 10480.384, 431.384, 52887.825 24/10/12,07:03:13,00,09,1, 12.0,1,1, 4.602, 10480.380, 431.384, 52887.825 24/10/12,07:03:13,01,09,1, 12.0,1,1, 4.602, 10480.384, 431.387, 52887.766 24/10/12,07:03:13,02,09,1, 12.0,1,1, 4.602, 10480.377, 431.372, 52887.699 24/10/12,07:03:13,03,09,1, 12.0,1,1, 4.602, 10480.352, 431.414, 52887.722 24/10/12,07:03:13,04,09,1, 12.0,1,1, 4.602, 10480.392, 431.408, 52887.828 24/10/12,07:03:13,05,09,1, 12.0,1,1, 4.602, 10480.404, 431.426, 52887.746 24/10/12,07:03:13,06,09,1, 12.0,1,1, 4.602, 10480.387, 431.436, 52887.800 24/10/12,07:03:13,07,09,1, 12.0,1,1, 4.602, 10480.420, 431.435, 52887.787 24/10/12,07:03:13,08,09,1, 12.0,1,1, 4.602, 10480.404, 431.453, 52887.738 24/10/12,07:03:13,09,09,1, 12.0,1,1, 4.602, 10480.430, 431.442, 52887.794 24/10/12,07:03:13,10,09,1, 12.0,1,1, 4.602, 10480.437, 431.446, 52887.761 24/10/12,07:03:13,11,09,1, 12.0,1,1, 4.602, 10480.425, 431.465, 52887.724 24/10/12,07:03:13,12,09,1, 12.0,1,1, 4.602, 10480.447, 431.463, 52887.760 24/10/12,07:03:13,13,09,1, 12.0,1,1, 4.602, 10480.419, 431.468, 52887.770 24/10/12,07:03:13,14,09,1, 12.0,1,1, 4.602, 10480.435, 431.474, 52887.719 24/10/12,07:03:13,15,09,1, 12.0,1,1, 4.602, 10480.468, 431.499, 52887.805 24/10/12,07:03:13,16,09,1, 12.0,1,1, 4.602, 10480.449, 431.502, 52887.773 24/10/12,07:03:13,17,09,1, 12.0,1,1, 4.602, 10480.453, 431.500, 52887.768 24/10/12,07:03:13,18,09,1, 12.0,1,1, 4.602, 10480.484, 431.508, 52887.723 24/10/12,07:03:13,19,09,1, 12.0,1,1, 4.602, 10480.484, 431.505, 52887.774 24/10/12,07:03:14,00,09,1, 12.0,1,1, 4.603, 10480.480, 431.505, 52887.774 24/10/12,07:03:14,01,09,1, 12.0,1,1, 4.603, 10480.492, 431.535, 52887.739 24/10/12,07:03:14,02,09,1, 12.0,1,1, 4.603, 10480.504, 431.522, 52887.721 24/10/12,07:03:14,03,09,1, 12.0,1,1, 4.603, 10480.502, 431.541, 52887.723 24/10/12,07:03:14,04,09,1, 12.0,1,1, 4.603, 10480.487, 431.549, 52887.729 24/10/12,07:03:14,05,09,1, 12.0,1,1, 4.603, 10480.512, 431.570, 52887.855 24/10/12,07:03:14,06,09,1, 12.0,1,1, 4.603, 10480.506, 431.563, 52887.824 24/10/12,07:03:14,07,09,1, 12.0,1,1, 4.603, 10480.495, 431.553, 52887.808 24/10/12,07:03:14,08,09,1, 12.0,1,1, 4.603, 10480.511, 431.570, 52887.784 24/10/12,07:03:14,09,09,1, 12.0,1,1, 4.603, 10480.490, 431.591, 52887.798 24/10/12,07:03:14,10,09,1, 12.0,1,1, 4.603, 10480.506, 431.572, 52887.752 24/10/12,07:03:14,11,09,1, 12.0,1,1, 4.603, 10480.536, 431.579, 52887.761 24/10/12,07:03:14,12,09,1, 12.0,1,1, 4.603, 10480.531, 431.573, 52887.751 24/10/12,07:03:14,13,09,1, 12.0,1,1, 4.603, 10480.510, 431.576, 52887.785 24/10/12,07:03:14,14,09,1, 12.0,1,1, 4.603, 10480.545, 431.615, 52887.789 24/10/12,07:03:14,15,09,1, 12.0,1,1, 4.603, 10480.539, 431.604, 52887.780 24/10/12,07:03:14,16,09,1, 12.0,1,1, 4.603, 10480.530, 431.587, 52887.793 24/10/12,07:03:14,17,09,1, 12.0,1,1, 4.603, 10480.553, 431.624, 52887.814 24/10/12,07:03:14,18,09,1, 12.0,1,1, 4.603, 10480.553, 431.626, 52887.786 24/10/12,07:03:14,19,09,1, 12.0,1,1, 4.603, 10480.543, 431.637, 52887.784 24/10/12,07:03:15,00,08,1, 11.9,1,1, 4.606, 10480.539, 431.637, 52887.784 24/10/12,07:03:15,01,08,1, 11.9,1,1, 4.606, 10480.574, 431.646, 52887.788 24/10/12,07:03:15,02,08,1, 11.9,1,1, 4.606, 10480.559, 431.655, 52887.790 24/10/12,07:03:15,03,08,1, 11.9,1,1, 4.606, 10480.585, 431.674, 52887.779 24/10/12,07:03:15,04,08,1, 11.9,1,1, 4.606, 10480.582, 431.663, 52887.794 24/10/12,07:03:15,05,08,1, 11.9,1,1, 4.606, 10480.571, 431.693, 52887.817 24/10/12,07:03:15,06,08,1, 11.9,1,1, 4.606, 10480.554, 431.671, 52887.799 24/10/12,07:03:15,07,08,1, 11.9,1,1, 4.606, 10480.604, 431.674, 52887.820 24/10/12,07:03:15,08,08,1, 11.9,1,1, 4.606, 10480.580, 431.702, 52887.780 24/10/12,07:03:15,09,08,1, 11.9,1,1, 4.606, 10480.594, 431.713, 52887.779 24/10/12,07:03:15,10,08,1, 11.9,1,1, 4.606, 10480.595, 431.714, 52887.772 24/10/12,07:03:15,11,08,1, 11.9,1,1, 4.606, 10480.602, 431.706, 52887.815 24/10/12,07:03:15,12,08,1, 11.9,1,1, 4.606, 10480.621, 431.715, 52887.865 24/10/12,07:03:15,13,08,1, 11.9,1,1, 4.606, 10480.626, 431.713, 52887.809 24/10/12,07:03:15,14,08,1, 11.9,1,1, 4.606, 10480.606, 431.741, 52887.818 24/10/12,07:03:15,15,08,1, 11.9,1,1, 4.606, 10480.629, 431.735, 52887.834 24/10/12,07:03:15,16,08,1, 11.9,1,1, 4.606, 10480.648, 431.737, 52887.813 24/10/12,07:03:15,17,08,1, 11.9,1,1, 4.606, 10480.662, 431.729, 52887.638 24/10/12,07:03:15,18,08,1, 11.9,1,1, 4.606, 10480.635, 431.760, 52887.797 24/10/12,07:03:15,19,08,1, 11.9,1,1, 4.606, 10480.620, 431.755, 52887.872 24/10/12,07:03:16,00,09,1, 11.9,1,1, 4.594, 10480.614, 431.755, 52887.872 24/10/12,07:03:16,01,09,1, 11.9,1,1, 4.594, 10480.664, 431.772, 52887.849 24/10/12,07:03:16,02,09,1, 11.9,1,1, 4.594, 10480.670, 431.789, 52887.820 24/10/12,07:03:16,03,09,1, 11.9,1,1, 4.594, 10480.655, 431.768, 52887.857 24/10/12,07:03:16,04,09,1, 11.9,1,1, 4.594, 10480.676, 431.790, 52887.855 24/10/12,07:03:16,05,09,1, 11.9,1,1, 4.594, 10480.665, 431.791, 52887.812 24/10/12,07:03:16,06,09,1, 11.9,1,1, 4.594, 10480.665, 431.788, 52887.806 24/10/12,07:03:16,07,09,1, 11.9,1,1, 4.594, 10480.693, 431.807, 52887.942 24/10/12,07:03:16,08,09,1, 11.9,1,1, 4.594, 10480.680, 431.817, 52887.870 24/10/12,07:03:16,09,09,1, 11.9,1,1, 4.594, 10480.672, 431.827, 52887.853 24/10/12,07:03:16,10,09,1, 11.9,1,1, 4.594, 10480.687, 431.818, 52887.799 24/10/12,07:03:16,11,09,1, 11.9,1,1, 4.594, 10480.685, 431.846, 52887.781 24/10/12,07:03:16,12,09,1, 11.9,1,1, 4.594, 10480.697, 431.828, 52887.849 24/10/12,07:03:16,13,09,1, 11.9,1,1, 4.594, 10480.713, 431.834, 52887.881 24/10/12,07:03:16,14,09,1, 11.9,1,1, 4.594, 10480.717, 431.856, 52887.898 24/10/12,07:03:16,15,09,1, 11.9,1,1, 4.594, 10480.705, 431.858, 52887.895 24/10/12,07:03:16,16,09,1, 11.9,1,1, 4.594, 10480.712, 431.870, 52887.805 24/10/12,07:03:16,17,09,1, 11.9,1,1, 4.594, 10480.721, 431.864, 52887.805 24/10/12,07:03:16,18,09,1, 11.9,1,1, 4.594, 10480.715, 431.884, 52887.758 24/10/12,07:03:16,19,09,1, 11.9,1,1, 4.594, 10480.762, 431.900, 52887.909 24/10/12,07:03:17,00,09,1, 11.9,1,1, 4.599, 10480.756, 431.900, 52887.909 24/10/12,07:03:17,01,09,1, 11.9,1,1, 4.599, 10480.759, 431.924, 52887.927 24/10/12,07:03:17,02,09,1, 11.9,1,1, 4.599, 10480.761, 431.941, 52887.926 24/10/12,07:03:17,03,09,1, 11.9,1,1, 4.599, 10480.758, 431.918, 52887.879 24/10/12,07:03:17,04,09,1, 11.9,1,1, 4.599, 10480.760, 431.937, 52887.873 24/10/12,07:03:17,05,09,1, 11.9,1,1, 4.599, 10480.758, 431.927, 52887.881 24/10/12,07:03:17,06,09,1, 11.9,1,1, 4.599, 10480.774, 431.943, 52887.869 24/10/12,07:03:17,07,09,1, 11.9,1,1, 4.599, 10480.767, 431.943, 52887.895 24/10/12,07:03:17,08,09,1, 11.9,1,1, 4.599, 10480.770, 431.966, 52887.839 24/10/12,07:03:17,09,09,1, 11.9,1,1, 4.599, 10480.791, 431.967, 52887.946 24/10/12,07:03:17,10,09,1, 11.9,1,1, 4.599, 10480.793, 431.986, 52887.921 24/10/12,07:03:17,11,09,1, 11.9,1,1, 4.599, 10480.808, 431.974, 52887.926 24/10/12,07:03:17,12,09,1, 11.9,1,1, 4.599, 10480.794, 431.979, 52887.886 24/10/12,07:03:17,13,09,1, 11.9,1,1, 4.599, 10480.813, 431.988, 52887.911 24/10/12,07:03:17,14,09,1, 11.9,1,1, 4.599, 10480.780, 432.006, 52887.898 24/10/12,07:03:17,15,09,1, 11.9,1,1, 4.599, 10480.812, 431.995, 52887.888 24/10/12,07:03:17,16,09,1, 11.9,1,1, 4.599, 10480.806, 431.985, 52887.905 24/10/12,07:03:17,17,09,1, 11.9,1,1, 4.599, 10480.806, 431.997, 52887.860 24/10/12,07:03:17,18,09,1, 11.9,1,1, 4.599, 10480.818, 432.005, 52887.879 24/10/12,07:03:17,19,09,1, 11.9,1,1, 4.599, 10480.820, 431.986, 52887.853 24/10/12,07:03:18,00,08,1, 11.9,1,1, 4.600, 10480.814, 431.986, 52887.853 24/10/12,07:03:18,01,08,1, 11.9,1,1, 4.600, 10480.864, 432.028, 52887.945 24/10/12,07:03:18,02,08,1, 11.9,1,1, 4.600, 10480.812, 432.043, 52887.967 24/10/12,07:03:18,03,08,1, 11.9,1,1, 4.600, 10480.845, 432.040, 52887.896 24/10/12,07:03:18,04,08,1, 11.9,1,1, 4.600, 10480.874, 432.032, 52887.954 24/10/12,07:03:18,05,08,1, 11.9,1,1, 4.600, 10480.869, 432.066, 52887.939 24/10/12,07:03:18,06,08,1, 11.9,1,1, 4.600, 10480.874, 432.063, 52887.919 24/10/12,07:03:18,07,08,1, 11.9,1,1, 4.600, 10480.848, 432.069, 52887.971 24/10/12,07:03:18,08,08,1, 11.9,1,1, 4.600, 10480.870, 432.079, 52887.900 24/10/12,07:03:18,09,08,1, 11.9,1,1, 4.600, 10480.878, 432.090, 52887.971 24/10/12,07:03:18,10,08,1, 11.9,1,1, 4.600, 10480.857, 432.086, 52887.880 24/10/12,07:03:18,11,08,1, 11.9,1,1, 4.600, 10480.868, 432.107, 52887.884 24/10/12,07:03:18,12,08,1, 11.9,1,1, 4.600, 10480.895, 432.088, 52887.863 24/10/12,07:03:18,13,08,1, 11.9,1,1, 4.600, 10480.882, 432.100, 52887.974 24/10/12,07:03:18,14,08,1, 11.9,1,1, 4.600, 10480.904, 432.112, 52887.901 24/10/12,07:03:18,15,08,1, 11.9,1,1, 4.600, 10480.870, 432.111, 52887.927 24/10/12,07:03:18,16,08,1, 11.9,1,1, 4.600, 10480.916, 432.119, 52887.918 24/10/12,07:03:18,17,08,1, 11.9,1,1, 4.600, 10480.917, 432.147, 52887.962 24/10/12,07:03:18,18,08,1, 11.9,1,1, 4.600, 10480.933, 432.126, 52887.952 24/10/12,07:03:18,19,08,1, 11.9,1,1, 4.600, 10480.913, 432.134, 52887.900 24/10/12,07:03:19,00,10,1, 11.9,1,1, 4.601, 10480.906, 432.134, 52887.900 24/10/12,07:03:19,01,10,1, 11.9,1,1, 4.601, 10480.936, 432.146, 52887.935 24/10/12,07:03:19,02,10,1, 11.9,1,1, 4.601, 10480.924, 432.163, 52887.927 24/10/12,07:03:19,03,10,1, 11.9,1,1, 4.601, 10480.934, 432.179, 52887.902 24/10/12,07:03:19,04,10,1, 11.9,1,1, 4.601, 10480.932, 432.170, 52887.911 24/10/12,07:03:19,05,10,1, 11.9,1,1, 4.601, 10480.935, 432.159, 52887.974 24/10/12,07:03:19,06,10,1, 11.9,1,1, 4.601, 10480.914, 432.173, 52887.888 24/10/12,07:03:19,07,10,1, 11.9,1,1, 4.601, 10480.976, 432.156, 52887.764 24/10/12,07:03:19,08,10,1, 11.9,1,1, 4.601, 10480.971, 432.195, 52887.945 24/10/12,07:03:19,09,10,1, 11.9,1,1, 4.601, 10480.946, 432.191, 52887.933 24/10/12,07:03:19,10,10,1, 11.9,1,1, 4.601, 10480.962, 432.179, 52887.946 24/10/12,07:03:19,11,10,1, 11.9,1,1, 4.601, 10480.981, 432.204, 52887.949 24/10/12,07:03:19,12,10,1, 11.9,1,1, 4.601, 10480.975, 432.191, 52887.947 24/10/12,07:03:19,13,10,1, 11.9,1,1, 4.601, 10480.987, 432.203, 52887.917 24/10/12,07:03:19,14,10,1, 11.9,1,1, 4.601, 10480.975, 432.221, 52887.975 24/10/12,07:03:19,15,10,1, 11.9,1,1, 4.601, 10480.978, 432.209, 52887.962 24/10/12,07:03:19,16,10,1, 11.9,1,1, 4.601, 10480.997, 432.236, 52887.948 24/10/12,07:03:19,17,10,1, 11.9,1,1, 4.601, 10480.962, 432.253, 52887.910 24/10/12,07:03:19,18,10,1, 11.9,1,1, 4.601, 10480.990, 432.229, 52887.931 24/10/12,07:03:19,19,10,1, 11.9,1,1, 4.601, 10480.994, 432.253, 52887.987 24/10/12,07:03:20,00,11,1, 11.9,1,1, 4.601, 10480.989, 432.253, 52887.987 24/10/12,07:03:20,01,11,1, 11.9,1,1, 4.601, 10481.008, 432.290, 52887.961 24/10/12,07:03:20,02,11,1, 11.9,1,1, 4.601, 10481.003, 432.280, 52887.994 24/10/12,07:03:20,03,11,1, 11.9,1,1, 4.601, 10481.006, 432.287, 52887.947 24/10/12,07:03:20,04,11,1, 11.9,1,1, 4.601, 10481.017, 432.287, 52887.951 24/10/12,07:03:20,05,11,1, 11.9,1,1, 4.601, 10481.005, 432.294, 52887.909 24/10/12,07:03:20,06,11,1, 11.9,1,1, 4.601, 10481.022, 432.294, 52888.018 24/10/12,07:03:20,07,11,1, 11.9,1,1, 4.601, 10481.015, 432.315, 52887.971 24/10/12,07:03:20,08,11,1, 11.9,1,1, 4.601, 10481.047, 432.325, 52887.996 24/10/12,07:03:20,09,11,1, 11.9,1,1, 4.601, 10481.046, 432.332, 52887.968 24/10/12,07:03:20,10,11,1, 11.9,1,1, 4.601, 10481.021, 432.338, 52888.004 24/10/12,07:03:20,11,11,1, 11.9,1,1, 4.601, 10481.024, 432.345, 52887.988 24/10/12,07:03:20,12,11,1, 11.9,1,1, 4.601, 10481.068, 432.320, 52887.919 24/10/12,07:03:20,13,11,1, 11.9,1,1, 4.601, 10481.049, 432.347, 52887.965 24/10/12,07:03:20,14,11,1, 11.9,1,1, 4.601, 10481.045, 432.325, 52887.929 24/10/12,07:03:20,15,11,1, 11.9,1,1, 4.601, 10481.063, 432.372, 52888.018 24/10/12,07:03:20,16,11,1, 11.9,1,1, 4.601, 10481.037, 432.358, 52887.988 24/10/12,07:03:20,17,11,1, 11.9,1,1, 4.601, 10481.075, 432.347, 52887.965 24/10/12,07:03:20,18,11,1, 11.9,1,1, 4.601, 10481.059, 432.372, 52887.969 24/10/12,07:03:20,19,11,1, 11.9,1,1, 4.601, 10481.066, 432.381, 52887.950 24/10/12,07:03:21,00,10,1, 11.9,1,1, 4.602, 10481.064, 432.381, 52887.950 24/10/12,07:03:21,01,10,1, 11.9,1,1, 4.602, 10481.058, 432.392, 52887.934 24/10/12,07:03:21,02,10,1, 11.9,1,1, 4.602, 10481.077, 432.387, 52887.984 24/10/12,07:03:21,03,10,1, 11.9,1,1, 4.602, 10481.093, 432.398, 52887.977 24/10/12,07:03:21,04,10,1, 11.9,1,1, 4.602, 10481.107, 432.396, 52887.958 24/10/12,07:03:21,05,10,1, 11.9,1,1, 4.602, 10481.101, 432.408, 52887.963 24/10/12,07:03:21,06,10,1, 11.9,1,1, 4.602, 10481.105, 432.424, 52888.002 24/10/12,07:03:21,07,10,1, 11.9,1,1, 4.602, 10481.111, 432.415, 52888.003 24/10/12,07:03:21,08,10,1, 11.9,1,1, 4.602, 10481.071, 432.424, 52888.014 24/10/12,07:03:21,09,10,1, 11.9,1,1, 4.602, 10481.096, 432.414, 52887.936 24/10/12,07:03:21,10,10,1, 11.9,1,1, 4.602, 10481.125, 432.451, 52887.973 24/10/12,07:03:21,11,10,1, 11.9,1,1, 4.602, 10481.110, 432.448, 52887.963 24/10/12,07:03:21,12,10,1, 11.9,1,1, 4.602, 10481.123, 432.431, 52887.954 24/10/12,07:03:21,13,10,1, 11.9,1,1, 4.602, 10481.136, 432.449, 52887.982 24/10/12,07:03:21,14,10,1, 11.9,1,1, 4.602, 10481.138, 432.468, 52888.024 24/10/12,07:03:21,15,10,1, 11.9,1,1, 4.602, 10481.139, 432.495, 52887.992 24/10/12,07:03:21,16,10,1, 11.9,1,1, 4.602, 10481.153, 432.473, 52888.066 24/10/12,07:03:21,17,10,1, 11.9,1,1, 4.602, 10481.150, 432.474, 52888.038 24/10/12,07:03:21,18,10,1, 11.9,1,1, 4.602, 10481.163, 432.488, 52887.954 24/10/12,07:03:21,19,10,1, 11.9,1,1, 4.602, 10481.150, 432.494, 52887.932 24/10/12,07:03:22,00,09,1, 12.0,1,1, 4.600, 10481.148, 432.494, 52887.932 24/10/12,07:03:22,01,09,1, 12.0,1,1, 4.600, 10481.150, 432.516, 52888.044 24/10/12,07:03:22,02,09,1, 12.0,1,1, 4.600, 10481.126, 432.514, 52888.006 24/10/12,07:03:22,03,09,1, 12.0,1,1, 4.600, 10481.139, 432.488, 52888.018 24/10/12,07:03:22,04,09,1, 12.0,1,1, 4.600, 10481.164, 432.537, 52888.041 24/10/12,07:03:22,05,09,1, 12.0,1,1, 4.600, 10481.171, 432.523, 52887.957 24/10/12,07:03:22,06,09,1, 12.0,1,1, 4.600, 10481.177, 432.533, 52888.017 24/10/12,07:03:22,07,09,1, 12.0,1,1, 4.600, 10481.177, 432.536, 52887.961 24/10/12,07:03:22,08,09,1, 12.0,1,1, 4.600, 10481.174, 432.557, 52888.059 24/10/12,07:03:22,09,09,1, 12.0,1,1, 4.600, 10481.168, 432.549, 52888.012 24/10/12,07:03:22,10,09,1, 12.0,1,1, 4.600, 10481.175, 432.574, 52888.029 24/10/12,07:03:22,11,09,1, 12.0,1,1, 4.600, 10481.178, 432.565, 52888.041 24/10/12,07:03:22,12,09,1, 12.0,1,1, 4.600, 10481.184, 432.570, 52888.049 24/10/12,07:03:22,13,09,1, 12.0,1,1, 4.600, 10481.201, 432.567, 52888.035 24/10/12,07:03:22,14,09,1, 12.0,1,1, 4.600, 10481.190, 432.562, 52887.972 24/10/12,07:03:22,15,09,1, 12.0,1,1, 4.600, 10481.192, 432.581, 52887.968 24/10/12,07:03:22,16,09,1, 12.0,1,1, 4.600, 10481.211, 432.594, 52887.946 24/10/12,07:03:22,17,09,1, 12.0,1,1, 4.600, 10481.230, 432.610, 52887.998 24/10/12,07:03:22,18,09,1, 12.0,1,1, 4.600, 10481.229, 432.614, 52888.053 24/10/12,07:03:22,19,09,1, 12.0,1,1, 4.600, 10481.217, 432.604, 52887.979 24/10/12,07:03:23,00,09,1, 11.9,1,1, 4.601, 10481.215, 432.604, 52887.979 24/10/12,07:03:23,01,09,1, 11.9,1,1, 4.601, 10481.234, 432.638, 52887.993 24/10/12,07:03:23,02,09,1, 11.9,1,1, 4.601, 10481.226, 432.643, 52887.985 24/10/12,07:03:23,03,09,1, 11.9,1,1, 4.601, 10481.262, 432.663, 52888.043 24/10/12,07:03:23,04,09,1, 11.9,1,1, 4.601, 10481.265, 432.651, 52887.958 24/10/12,07:03:23,05,09,1, 11.9,1,1, 4.601, 10481.229, 432.668, 52888.022 24/10/12,07:03:23,06,09,1, 11.9,1,1, 4.601, 10481.286, 432.644, 52887.924 24/10/12,07:03:23,07,09,1, 11.9,1,1, 4.601, 10481.256, 432.670, 52887.984 24/10/12,07:03:23,08,09,1, 11.9,1,1, 4.601, 10481.254, 432.681, 52888.022 24/10/12,07:03:23,09,09,1, 11.9,1,1, 4.601, 10481.268, 432.692, 52888.016 24/10/12,07:03:23,10,09,1, 11.9,1,1, 4.601, 10481.260, 432.686, 52888.036 24/10/12,07:03:23,11,09,1, 11.9,1,1, 4.601, 10481.257, 432.686, 52888.028 24/10/12,07:03:23,12,09,1, 11.9,1,1, 4.601, 10481.286, 432.702, 52888.005 24/10/12,07:03:23,13,09,1, 11.9,1,1, 4.601, 10481.280, 432.683, 52888.041 24/10/12,07:03:23,14,09,1, 11.9,1,1, 4.601, 10481.288, 432.703, 52888.056 24/10/12,07:03:23,15,09,1, 11.9,1,1, 4.601, 10481.296, 432.706, 52888.052 24/10/12,07:03:23,16,09,1, 11.9,1,1, 4.601, 10481.263, 432.732, 52888.066 24/10/12,07:03:23,17,09,1, 11.9,1,1, 4.601, 10481.284, 432.713, 52888.033 24/10/12,07:03:23,18,09,1, 11.9,1,1, 4.601, 10481.310, 432.733, 52888.023 24/10/12,07:03:23,19,09,1, 11.9,1,1, 4.601, 10481.295, 432.744, 52888.072 24/10/12,07:03:24,00,09,1, 11.9,1,1, 4.601, 10481.290, 432.744, 52888.072 24/10/12,07:03:24,01,09,1, 11.9,1,1, 4.601, 10481.299, 432.733, 52888.024 24/10/12,07:03:24,02,09,1, 11.9,1,1, 4.601, 10481.310, 432.742, 52888.059 24/10/12,07:03:24,03,09,1, 11.9,1,1, 4.601, 10481.293, 432.759, 52888.012 24/10/12,07:03:24,04,09,1, 11.9,1,1, 4.601, 10481.301, 432.758, 52888.046 24/10/12,07:03:24,05,09,1, 11.9,1,1, 4.601, 10481.305, 432.781, 52887.998 24/10/12,07:03:24,06,09,1, 11.9,1,1, 4.601, 10481.334, 432.782, 52888.053 24/10/12,07:03:24,07,09,1, 11.9,1,1, 4.601, 10481.342, 432.774, 52888.032 24/10/12,07:03:24,08,09,1, 11.9,1,1, 4.601, 10481.334, 432.788, 52888.064 24/10/12,07:03:24,09,09,1, 11.9,1,1, 4.601, 10481.331, 432.791, 52888.078 24/10/12,07:03:24,10,09,1, 11.9,1,1, 4.601, 10481.337, 432.783, 52888.058 24/10/12,07:03:24,11,09,1, 11.9,1,1, 4.601, 10481.367, 432.803, 52888.054 24/10/12,07:03:24,12,09,1, 11.9,1,1, 4.601, 10481.362, 432.794, 52888.100 24/10/12,07:03:24,13,09,1, 11.9,1,1, 4.601, 10481.357, 432.828, 52888.090 24/10/12,07:03:24,14,09,1, 11.9,1,1, 4.601, 10481.356, 432.824, 52888.079 24/10/12,07:03:24,15,09,1, 11.9,1,1, 4.601, 10481.373, 432.833, 52888.084 24/10/12,07:03:24,16,09,1, 11.9,1,1, 4.601, 10481.366, 432.835, 52888.099 24/10/12,07:03:24,17,09,1, 11.9,1,1, 4.601, 10481.368, 432.850, 52888.086 24/10/12,07:03:24,18,09,1, 11.9,1,1, 4.601, 10481.364, 432.860, 52888.026 24/10/12,07:03:24,19,09,1, 11.9,1,1, 4.601, 10481.384, 432.856, 52888.081 24/10/12,07:03:25,00,08,1, 11.8,1,1, 4.598, 10481.381, 432.856, 52888.081 24/10/12,07:03:25,01,08,1, 11.8,1,1, 4.598, 10481.400, 432.882, 52888.038 24/10/12,07:03:25,02,08,1, 11.8,1,1, 4.598, 10481.376, 432.875, 52888.143 24/10/12,07:03:25,03,08,1, 11.8,1,1, 4.598, 10481.387, 432.908, 52888.040 24/10/12,07:03:25,04,08,1, 11.8,1,1, 4.598, 10481.383, 432.910, 52888.112 24/10/12,07:03:25,05,08,1, 11.8,1,1, 4.598, 10481.392, 432.908, 52888.079 24/10/12,07:03:25,06,08,1, 11.8,1,1, 4.598, 10481.405, 432.902, 52888.073 24/10/12,07:03:25,07,08,1, 11.8,1,1, 4.598, 10481.390, 432.899, 52888.109 24/10/12,07:03:25,08,08,1, 11.8,1,1, 4.598, 10481.409, 432.906, 52888.082 24/10/12,07:03:25,09,08,1, 11.8,1,1, 4.598, 10481.417, 432.887, 52888.104 24/10/12,07:03:25,10,08,1, 11.8,1,1, 4.598, 10481.409, 432.894, 52888.081 24/10/12,07:03:25,11,08,1, 11.8,1,1, 4.598, 10481.401, 432.902, 52888.085 24/10/12,07:03:25,12,08,1, 11.8,1,1, 4.598, 10481.414, 432.933, 52888.084 24/10/12,07:03:25,13,08,1, 11.8,1,1, 4.598, 10481.416, 432.930, 52888.059 24/10/12,07:03:25,14,08,1, 11.8,1,1, 4.598, 10481.416, 432.939, 52888.038 24/10/12,07:03:25,15,08,1, 11.8,1,1, 4.598, 10481.414, 432.929, 52888.097 24/10/12,07:03:25,16,08,1, 11.8,1,1, 4.598, 10481.432, 432.928, 52888.080 24/10/12,07:03:25,17,08,1, 11.8,1,1, 4.598, 10481.440, 432.972, 52888.121 24/10/12,07:03:25,18,08,1, 11.8,1,1, 4.598, 10481.422, 432.951, 52888.081 24/10/12,07:03:25,19,08,1, 11.8,1,1, 4.598, 10481.435, 432.983, 52888.077 24/10/12,07:03:26,00,08,1, 11.9,1,1, 4.598, 10481.431, 432.983, 52888.077 24/10/12,07:03:26,01,08,1, 11.9,1,1, 4.598, 10481.462, 432.969, 52888.071 24/10/12,07:03:26,02,08,1, 11.9,1,1, 4.598, 10481.467, 432.984, 52888.091 24/10/12,07:03:26,03,08,1, 11.9,1,1, 4.598, 10481.456, 432.984, 52888.107 24/10/12,07:03:26,04,08,1, 11.9,1,1, 4.598, 10481.433, 433.009, 52888.309 24/10/12,07:03:26,05,08,1, 11.9,1,1, 4.598, 10481.482, 432.996, 52888.145 24/10/12,07:03:26,06,08,1, 11.9,1,1, 4.598, 10481.493, 433.018, 52888.128 24/10/12,07:03:26,07,08,1, 11.9,1,1, 4.598, 10481.500, 433.041, 52888.139 24/10/12,07:03:26,08,08,1, 11.9,1,1, 4.598, 10481.500, 433.037, 52888.066 24/10/12,07:03:26,09,08,1, 11.9,1,1, 4.598, 10481.492, 433.038, 52888.123 24/10/12,07:03:26,10,08,1, 11.9,1,1, 4.598, 10481.484, 433.035, 52888.054 24/10/12,07:03:26,11,08,1, 11.9,1,1, 4.598, 10481.506, 433.053, 52888.061 24/10/12,07:03:26,12,08,1, 11.9,1,1, 4.598, 10481.476, 433.049, 52888.119 24/10/12,07:03:26,13,08,1, 11.9,1,1, 4.598, 10481.518, 433.045, 52888.131 24/10/12,07:03:26,14,08,1, 11.9,1,1, 4.598, 10481.491, 433.038, 52888.036 24/10/12,07:03:26,15,08,1, 11.9,1,1, 4.598, 10481.499, 433.047, 52888.227 24/10/12,07:03:26,16,08,1, 11.9,1,1, 4.598, 10481.514, 433.087, 52888.200 24/10/12,07:03:26,17,08,1, 11.9,1,1, 4.598, 10481.518, 433.062, 52888.138 24/10/12,07:03:26,18,08,1, 11.9,1,1, 4.598, 10481.497, 433.086, 52888.153 24/10/12,07:03:26,19,08,1, 11.9,1,1, 4.598, 10481.518, 433.113, 52888.197 24/10/12,07:03:27,00,08,1, 11.8,1,1, 4.603, 10481.515, 433.113, 52888.197 24/10/12,07:03:27,01,08,1, 11.8,1,1, 4.603, 10481.505, 433.110, 52888.181 24/10/12,07:03:27,02,08,1, 11.8,1,1, 4.603, 10481.524, 433.137, 52888.115 24/10/12,07:03:27,03,08,1, 11.8,1,1, 4.603, 10481.544, 433.122, 52888.126 24/10/12,07:03:27,04,08,1, 11.8,1,1, 4.603, 10481.535, 433.131, 52888.118 24/10/12,07:03:27,05,08,1, 11.8,1,1, 4.603, 10481.524, 433.140, 52888.125 24/10/12,07:03:27,06,08,1, 11.8,1,1, 4.603, 10481.525, 433.138, 52888.149 24/10/12,07:03:27,07,08,1, 11.8,1,1, 4.603, 10481.532, 433.153, 52888.103 24/10/12,07:03:27,08,08,1, 11.8,1,1, 4.603, 10481.541, 433.141, 52888.120 24/10/12,07:03:27,09,08,1, 11.8,1,1, 4.603, 10481.555, 433.146, 52888.098 24/10/12,07:03:27,10,08,1, 11.8,1,1, 4.603, 10481.541, 433.154, 52888.096 24/10/12,07:03:27,11,08,1, 11.8,1,1, 4.603, 10481.562, 433.177, 52888.145 24/10/12,07:03:27,12,08,1, 11.8,1,1, 4.603, 10481.535, 433.181, 52888.119 24/10/12,07:03:27,13,08,1, 11.8,1,1, 4.603, 10481.569, 433.177, 52888.074 24/10/12,07:03:27,14,08,1, 11.8,1,1, 4.603, 10481.535, 433.173, 52888.066 24/10/12,07:03:27,15,08,1, 11.8,1,1, 4.603, 10481.564, 433.192, 52888.112 24/10/12,07:03:27,16,08,1, 11.8,1,1, 4.603, 10481.573, 433.213, 52888.155 24/10/12,07:03:27,17,08,1, 11.8,1,1, 4.603, 10481.598, 433.196, 52888.093 24/10/12,07:03:27,18,08,1, 11.8,1,1, 4.603, 10481.596, 433.195, 52888.107 24/10/12,07:03:27,19,08,1, 11.8,1,1, 4.603, 10481.585, 433.232, 52888.130 24/10/12,07:03:28,00,08,1, 11.9,1,1, 4.602, 10481.582, 433.232, 52888.130 24/10/12,07:03:28,01,08,1, 11.9,1,1, 4.602, 10481.595, 433.231, 52888.160 24/10/12,07:03:28,02,08,1, 11.9,1,1, 4.602, 10481.598, 433.213, 52888.183 24/10/12,07:03:28,03,08,1, 11.9,1,1, 4.602, 10481.590, 433.245, 52888.076 24/10/12,07:03:28,04,08,1, 11.9,1,1, 4.602, 10481.630, 433.247, 52888.117 24/10/12,07:03:28,05,08,1, 11.9,1,1, 4.602, 10481.616, 433.242, 52888.135 24/10/12,07:03:28,06,08,1, 11.9,1,1, 4.602, 10481.609, 433.247, 52888.155 24/10/12,07:03:28,07,08,1, 11.9,1,1, 4.602, 10481.610, 433.251, 52888.171 24/10/12,07:03:28,08,08,1, 11.9,1,1, 4.602, 10481.616, 433.256, 52888.153 24/10/12,07:03:28,09,08,1, 11.9,1,1, 4.602, 10481.628, 433.272, 52888.166 24/10/12,07:03:28,10,08,1, 11.9,1,1, 4.602, 10481.630, 433.282, 52888.149 24/10/12,07:03:28,11,08,1, 11.9,1,1, 4.602, 10481.624, 433.298, 52888.155 24/10/12,07:03:28,12,08,1, 11.9,1,1, 4.602, 10481.611, 433.282, 52888.159 24/10/12,07:03:28,13,08,1, 11.9,1,1, 4.602, 10481.637, 433.285, 52888.149 24/10/12,07:03:28,14,08,1, 11.9,1,1, 4.602, 10481.623, 433.301, 52888.221 24/10/12,07:03:28,15,08,1, 11.9,1,1, 4.602, 10481.630, 433.308, 52888.149 24/10/12,07:03:28,16,08,1, 11.9,1,1, 4.602, 10481.619, 433.299, 52888.179 24/10/12,07:03:28,17,08,1, 11.9,1,1, 4.602, 10481.664, 433.298, 52888.176 24/10/12,07:03:28,18,08,1, 11.9,1,1, 4.602, 10481.650, 433.350, 52888.174 24/10/12,07:03:28,19,08,1, 11.9,1,1, 4.602, 10481.669, 433.332, 52888.227 24/10/12,07:03:29,00,08,1, 11.9,1,1, 4.599, 10481.665, 433.332, 52888.227 24/10/12,07:03:29,01,08,1, 11.9,1,1, 4.599, 10481.657, 433.341, 52888.177 24/10/12,07:03:29,02,08,1, 11.9,1,1, 4.599, 10481.664, 433.323, 52888.114 24/10/12,07:03:29,03,08,1, 11.9,1,1, 4.599, 10481.669, 433.346, 52888.141 24/10/12,07:03:29,04,08,1, 11.9,1,1, 4.599, 10481.644, 433.349, 52888.141 24/10/12,07:03:29,05,08,1, 11.9,1,1, 4.599, 10481.668, 433.349, 52888.225 24/10/12,07:03:29,06,08,1, 11.9,1,1, 4.599, 10481.679, 433.350, 52888.179 24/10/12,07:03:29,07,08,1, 11.9,1,1, 4.599, 10481.653, 433.352, 52888.164 24/10/12,07:03:29,08,08,1, 11.9,1,1, 4.599, 10481.670, 433.374, 52888.196 24/10/12,07:03:29,09,08,1, 11.9,1,1, 4.599, 10481.684, 433.364, 52888.183 24/10/12,07:03:29,10,08,1, 11.9,1,1, 4.599, 10481.683, 433.395, 52888.152 24/10/12,07:03:29,11,08,1, 11.9,1,1, 4.599, 10481.689, 433.393, 52888.188 24/10/12,07:03:29,12,08,1, 11.9,1,1, 4.599, 10481.690, 433.409, 52888.185 24/10/12,07:03:29,13,08,1, 11.9,1,1, 4.599, 10481.703, 433.402, 52888.161 24/10/12,07:03:29,14,08,1, 11.9,1,1, 4.599, 10481.679, 433.436, 52888.158 24/10/12,07:03:29,15,08,1, 11.9,1,1, 4.599, 10481.702, 433.421, 52888.152 24/10/12,07:03:29,16,08,1, 11.9,1,1, 4.599, 10481.706, 433.407, 52888.181 24/10/12,07:03:29,17,08,1, 11.9,1,1, 4.599, 10481.721, 433.458, 52888.168 24/10/12,07:03:29,18,08,1, 11.9,1,1, 4.599, 10481.711, 433.456, 52888.203 24/10/12,07:03:29,19,08,1, 11.9,1,1, 4.599, 10481.718, 433.450, 52888.187 24/10/12,07:03:30,00,07,1, 11.9,1,1, 4.598, 10481.715, 433.450, 52888.187 24/10/12,07:03:30,01,07,1, 11.9,1,1, 4.598, 10481.728, 433.466, 52888.199 24/10/12,07:03:30,02,07,1, 11.9,1,1, 4.598, 10481.746, 433.486, 52888.157 24/10/12,07:03:30,03,07,1, 11.9,1,1, 4.598, 10481.737, 433.452, 52888.221 24/10/12,07:03:30,04,07,1, 11.9,1,1, 4.598, 10481.719, 433.474, 52888.200 24/10/12,07:03:30,05,07,1, 11.9,1,1, 4.598, 10481.738, 433.496, 52888.246 24/10/12,07:03:30,06,07,1, 11.9,1,1, 4.598, 10481.747, 433.501, 52888.176 24/10/12,07:03:30,07,07,1, 11.9,1,1, 4.598, 10481.742, 433.510, 52888.261 24/10/12,07:03:30,08,07,1, 11.9,1,1, 4.598, 10481.758, 433.505, 52888.215 24/10/12,07:03:30,09,07,1, 11.9,1,1, 4.598, 10481.753, 433.516, 52888.212 24/10/12,07:03:30,10,07,1, 11.9,1,1, 4.598, 10481.754, 433.517, 52888.201 24/10/12,07:03:30,11,07,1, 11.9,1,1, 4.598, 10481.793, 433.532, 52888.276 24/10/12,07:03:30,12,07,1, 11.9,1,1, 4.598, 10481.759, 433.536, 52888.233 24/10/12,07:03:30,13,07,1, 11.9,1,1, 4.598, 10481.778, 433.540, 52888.230 24/10/12,07:03:30,14,07,1, 11.9,1,1, 4.598, 10481.754, 433.532, 52888.186 24/10/12,07:03:30,15,07,1, 11.9,1,1, 4.598, 10481.781, 433.536, 52888.202 24/10/12,07:03:30,16,07,1, 11.9,1,1, 4.598, 10481.761, 433.540, 52888.216 24/10/12,07:03:30,17,07,1, 11.9,1,1, 4.598, 10481.762, 433.542, 52888.206 24/10/12,07:03:30,18,07,1, 11.9,1,1, 4.598, 10481.768, 433.548, 52888.244 24/10/12,07:03:30,19,07,1, 11.9,1,1, 4.598, 10481.777, 433.555, 52888.164 24/10/12,07:03:31,00,09,1, 11.9,1,1, 4.599, 10481.774, 433.555, 52888.164 24/10/12,07:03:31,01,09,1, 11.9,1,1, 4.599, 10481.773, 433.577, 52888.257 24/10/12,07:03:31,02,09,1, 11.9,1,1, 4.599, 10481.791, 433.586, 52888.221 24/10/12,07:03:31,03,09,1, 11.9,1,1, 4.599, 10481.787, 433.605, 52888.251 24/10/12,07:03:31,04,09,1, 11.9,1,1, 4.599, 10481.811, 433.578, 52888.233 24/10/12,07:03:31,05,09,1, 11.9,1,1, 4.599, 10481.795, 433.583, 52888.210 24/10/12,07:03:31,06,09,1, 11.9,1,1, 4.599, 10481.778, 433.580, 52888.208 24/10/12,07:03:31,07,09,1, 11.9,1,1, 4.599, 10481.827, 433.612, 52888.228 24/10/12,07:03:31,08,09,1, 11.9,1,1, 4.599, 10481.815, 433.624, 52888.246 24/10/12,07:03:31,09,09,1, 11.9,1,1, 4.599, 10481.793, 433.638, 52888.245 24/10/12,07:03:31,10,09,1, 11.9,1,1, 4.599, 10481.807, 433.624, 52888.242 24/10/12,07:03:31,11,09,1, 11.9,1,1, 4.599, 10481.823, 433.625, 52888.237 24/10/12,07:03:31,12,09,1, 11.9,1,1, 4.599, 10481.833, 433.623, 52888.300 24/10/12,07:03:31,13,09,1, 11.9,1,1, 4.599, 10481.818, 433.639, 52888.241 24/10/12,07:03:31,14,09,1, 11.9,1,1, 4.599, 10481.844, 433.645, 52888.218 24/10/12,07:03:31,15,09,1, 11.9,1,1, 4.599, 10481.833, 433.646, 52888.287 24/10/12,07:03:31,16,09,1, 11.9,1,1, 4.599, 10481.849, 433.651, 52888.281 24/10/12,07:03:31,17,09,1, 11.9,1,1, 4.599, 10481.848, 433.678, 52888.327 24/10/12,07:03:31,18,09,1, 11.9,1,1, 4.599, 10481.852, 433.667, 52888.289 24/10/12,07:03:31,19,09,1, 11.9,1,1, 4.599, 10481.852, 433.696, 52888.260 24/10/12,07:03:32,00,08,1, 11.9,1,1, 4.597, 10481.849, 433.696, 52888.260 24/10/12,07:03:32,01,08,1, 11.9,1,1, 4.597, 10481.833, 433.698, 52888.285 24/10/12,07:03:32,02,08,1, 11.9,1,1, 4.597, 10481.840, 433.700, 52888.302 24/10/12,07:03:32,03,08,1, 11.9,1,1, 4.597, 10481.836, 433.727, 52888.319 24/10/12,07:03:32,04,08,1, 11.9,1,1, 4.597, 10481.860, 433.715, 52888.304 24/10/12,07:03:32,05,08,1, 11.9,1,1, 4.597, 10481.878, 433.736, 52888.265 24/10/12,07:03:32,06,08,1, 11.9,1,1, 4.597, 10481.878, 433.705, 52888.255 24/10/12,07:03:32,07,08,1, 11.9,1,1, 4.597, 10481.901, 433.716, 52888.226 24/10/12,07:03:32,08,08,1, 11.9,1,1, 4.597, 10481.886, 433.744, 52888.267 24/10/12,07:03:32,09,08,1, 11.9,1,1, 4.597, 10481.883, 433.740, 52888.309 24/10/12,07:03:32,10,08,1, 11.9,1,1, 4.597, 10481.885, 433.748, 52888.290 24/10/12,07:03:32,11,08,1, 11.9,1,1, 4.597, 10481.887, 433.750, 52888.223 24/10/12,07:03:32,12,08,1, 11.9,1,1, 4.597, 10481.890, 433.758, 52888.270 24/10/12,07:03:32,13,08,1, 11.9,1,1, 4.597, 10481.906, 433.773, 52888.293 24/10/12,07:03:32,14,08,1, 11.9,1,1, 4.597, 10481.905, 433.761, 52888.280 24/10/12,07:03:32,15,08,1, 11.9,1,1, 4.597, 10481.881, 433.760, 52888.265 24/10/12,07:03:32,16,08,1, 11.9,1,1, 4.597, 10481.913, 433.779, 52888.322 24/10/12,07:03:32,17,08,1, 11.9,1,1, 4.597, 10481.912, 433.796, 52888.267 24/10/12,07:03:32,18,08,1, 11.9,1,1, 4.597, 10481.922, 433.792, 52888.298 24/10/12,07:03:32,19,08,1, 11.9,1,1, 4.597, 10481.908, 433.809, 52888.299 24/10/12,07:03:33,00,10,1, 11.8,1,1, 4.599, 10481.907, 433.809, 52888.299 24/10/12,07:03:33,01,10,1, 11.8,1,1, 4.599, 10481.932, 433.836, 52888.291 24/10/12,07:03:33,02,10,1, 11.8,1,1, 4.599, 10481.933, 433.824, 52888.330 24/10/12,07:03:33,03,10,1, 11.8,1,1, 4.599, 10481.932, 433.842, 52888.275 24/10/12,07:03:33,04,10,1, 11.8,1,1, 4.599, 10481.919, 433.837, 52888.273 24/10/12,07:03:33,05,10,1, 11.8,1,1, 4.599, 10481.933, 433.843, 52888.302 24/10/12,07:03:33,06,10,1, 11.8,1,1, 4.599, 10481.933, 433.868, 52888.290 24/10/12,07:03:33,07,10,1, 11.8,1,1, 4.599, 10481.935, 433.878, 52888.340 24/10/12,07:03:33,08,10,1, 11.8,1,1, 4.599, 10481.952, 433.877, 52888.374 24/10/12,07:03:33,09,10,1, 11.8,1,1, 4.599, 10481.937, 433.864, 52888.313 24/10/12,07:03:33,10,10,1, 11.8,1,1, 4.599, 10481.961, 433.876, 52888.254 24/10/12,07:03:33,11,10,1, 11.8,1,1, 4.599, 10481.936, 433.900, 52888.401 24/10/12,07:03:33,12,10,1, 11.8,1,1, 4.599, 10481.968, 433.909, 52888.384 24/10/12,07:03:33,13,10,1, 11.8,1,1, 4.599, 10481.965, 433.892, 52888.419 24/10/12,07:03:33,14,10,1, 11.8,1,1, 4.599, 10481.967, 433.926, 52888.330 24/10/12,07:03:33,15,10,1, 11.8,1,1, 4.599, 10482.002, 433.925, 52888.339 24/10/12,07:03:33,16,10,1, 11.8,1,1, 4.599, 10482.000, 433.915, 52888.355 24/10/12,07:03:33,17,10,1, 11.8,1,1, 4.599, 10481.993, 433.934, 52888.319 24/10/12,07:03:33,18,10,1, 11.8,1,1, 4.599, 10481.984, 433.952, 52888.380 24/10/12,07:03:33,19,10,1, 11.8,1,1, 4.599, 10481.995, 433.924, 52888.295 24/10/12,07:03:34,00,10,1, 12.0,1,1, 4.602, 10481.991, 433.924, 52888.295 24/10/12,07:03:34,01,10,1, 12.0,1,1, 4.602, 10481.978, 433.957, 52888.415 24/10/12,07:03:34,02,10,1, 12.0,1,1, 4.602, 10482.015, 433.979, 52888.388 24/10/12,07:03:34,03,10,1, 12.0,1,1, 4.602, 10481.985, 433.952, 52888.362 24/10/12,07:03:34,04,10,1, 12.0,1,1, 4.602, 10481.990, 433.961, 52888.338 24/10/12,07:03:34,05,10,1, 12.0,1,1, 4.602, 10482.025, 433.980, 52888.398 24/10/12,07:03:34,06,10,1, 12.0,1,1, 4.602, 10481.983, 434.005, 52888.391 24/10/12,07:03:34,07,10,1, 12.0,1,1, 4.602, 10481.990, 434.003, 52888.348 24/10/12,07:03:34,08,10,1, 12.0,1,1, 4.602, 10482.002, 434.010, 52888.410 24/10/12,07:03:34,09,10,1, 12.0,1,1, 4.602, 10482.017, 434.008, 52888.363 24/10/12,07:03:34,10,10,1, 12.0,1,1, 4.602, 10482.006, 434.015, 52888.344 24/10/12,07:03:34,11,10,1, 12.0,1,1, 4.602, 10482.037, 433.999, 52888.415 24/10/12,07:03:34,12,10,1, 12.0,1,1, 4.602, 10482.036, 434.019, 52888.407 24/10/12,07:03:34,13,10,1, 12.0,1,1, 4.602, 10482.046, 434.042, 52888.396 24/10/12,07:03:34,14,10,1, 12.0,1,1, 4.602, 10482.048, 434.047, 52888.389 24/10/12,07:03:34,15,10,1, 12.0,1,1, 4.602, 10482.037, 434.037, 52888.343 24/10/12,07:03:34,16,10,1, 12.0,1,1, 4.602, 10482.048, 434.059, 52888.378 24/10/12,07:03:34,17,10,1, 12.0,1,1, 4.602, 10482.069, 434.031, 52888.317 24/10/12,07:03:34,18,10,1, 12.0,1,1, 4.602, 10482.035, 434.052, 52888.508 24/10/12,07:03:34,19,10,1, 12.0,1,1, 4.602, 10482.079, 434.050, 52888.305 24/10/12,07:03:35,00,08,1, 11.9,1,1, 4.603, 10482.074, 434.050, 52888.305 24/10/12,07:03:35,01,08,1, 11.9,1,1, 4.603, 10482.070, 434.074, 52888.330 24/10/12,07:03:35,02,08,1, 11.9,1,1, 4.603, 10482.079, 434.111, 52888.369 24/10/12,07:03:35,03,08,1, 11.9,1,1, 4.603, 10482.085, 434.097, 52888.378 24/10/12,07:03:35,04,08,1, 11.9,1,1, 4.603, 10482.081, 434.117, 52888.417 24/10/12,07:03:35,05,08,1, 11.9,1,1, 4.603, 10482.071, 434.098, 52888.355 24/10/12,07:03:35,06,08,1, 11.9,1,1, 4.603, 10482.082, 434.107, 52888.370 24/10/12,07:03:35,07,08,1, 11.9,1,1, 4.603, 10482.071, 434.126, 52888.429 24/10/12,07:03:35,08,08,1, 11.9,1,1, 4.603, 10482.101, 434.117, 52888.432 24/10/12,07:03:35,09,08,1, 11.9,1,1, 4.603, 10482.118, 434.128, 52888.359 24/10/12,07:03:35,10,08,1, 11.9,1,1, 4.603, 10482.133, 434.154, 52888.410 24/10/12,07:03:35,11,08,1, 11.9,1,1, 4.603, 10482.106, 434.156, 52888.391 24/10/12,07:03:35,12,08,1, 11.9,1,1, 4.603, 10482.116, 434.174, 52888.411 24/10/12,07:03:35,13,08,1, 11.9,1,1, 4.603, 10482.120, 434.155, 52888.417 24/10/12,07:03:35,14,08,1, 11.9,1,1, 4.603, 10482.099, 434.166, 52888.417 24/10/12,07:03:35,15,08,1, 11.9,1,1, 4.603, 10482.094, 434.163, 52888.431 24/10/12,07:03:35,16,08,1, 11.9,1,1, 4.603, 10482.120, 434.175, 52888.357 24/10/12,07:03:35,17,08,1, 11.9,1,1, 4.603, 10482.120, 434.195, 52888.424 24/10/12,07:03:35,18,08,1, 11.9,1,1, 4.603, 10482.118, 434.209, 52888.440 24/10/12,07:03:35,19,08,1, 11.9,1,1, 4.603, 10482.114, 434.213, 52888.426 24/10/12,07:03:36,00,08,1, 11.9,1,1, 4.600, 10482.107, 434.213, 52888.426 24/10/12,07:03:36,01,08,1, 11.9,1,1, 4.600, 10482.117, 434.216, 52888.412 24/10/12,07:03:36,02,08,1, 11.9,1,1, 4.600, 10482.152, 434.188, 52888.383 24/10/12,07:03:36,03,08,1, 11.9,1,1, 4.600, 10482.128, 434.178, 52888.361 24/10/12,07:03:36,04,08,1, 11.9,1,1, 4.600, 10482.115, 434.234, 52888.390 24/10/12,07:03:36,05,08,1, 11.9,1,1, 4.600, 10482.150, 434.216, 52888.363 24/10/12,07:03:36,06,08,1, 11.9,1,1, 4.600, 10482.123, 434.211, 52888.459 24/10/12,07:03:36,07,08,1, 11.9,1,1, 4.600, 10482.160, 434.243, 52888.442 24/10/12,07:03:36,08,08,1, 11.9,1,1, 4.600, 10482.134, 434.240, 52888.447 24/10/12,07:03:36,09,08,1, 11.9,1,1, 4.600, 10482.153, 434.226, 52888.415 24/10/12,07:03:36,10,08,1, 11.9,1,1, 4.600, 10482.135, 434.255, 52888.412 24/10/12,07:03:36,11,08,1, 11.9,1,1, 4.600, 10482.167, 434.279, 52888.448 24/10/12,07:03:36,12,08,1, 11.9,1,1, 4.600, 10482.147, 434.275, 52888.422 24/10/12,07:03:36,13,08,1, 11.9,1,1, 4.600, 10482.180, 434.280, 52888.389 24/10/12,07:03:36,14,08,1, 11.9,1,1, 4.600, 10482.183, 434.287, 52888.403 24/10/12,07:03:36,15,08,1, 11.9,1,1, 4.600, 10482.149, 434.283, 52888.406 24/10/12,07:03:36,16,08,1, 11.9,1,1, 4.600, 10482.138, 434.306, 52888.421 24/10/12,07:03:36,17,08,1, 11.9,1,1, 4.600, 10482.169, 434.290, 52888.417 24/10/12,07:03:36,18,08,1, 11.9,1,1, 4.600, 10482.183, 434.298, 52888.428 24/10/12,07:03:36,19,08,1, 11.9,1,1, 4.600, 10482.202, 434.325, 52888.440 24/10/12,07:03:37,00,09,1, 11.8,1,1, 4.603, 10482.199, 434.325, 52888.440 24/10/12,07:03:37,01,09,1, 11.8,1,1, 4.603, 10482.173, 434.323, 52888.436 24/10/12,07:03:37,02,09,1, 11.8,1,1, 4.603, 10482.228, 434.344, 52888.483 24/10/12,07:03:37,03,09,1, 11.8,1,1, 4.603, 10482.220, 434.345, 52888.427 24/10/12,07:03:37,04,09,1, 11.8,1,1, 4.603, 10482.205, 434.354, 52888.521 24/10/12,07:03:37,05,09,1, 11.8,1,1, 4.603, 10482.220, 434.343, 52888.463 24/10/12,07:03:37,06,09,1, 11.8,1,1, 4.603, 10482.219, 434.373, 52888.455 24/10/12,07:03:37,07,09,1, 11.8,1,1, 4.603, 10482.211, 434.349, 52888.481 24/10/12,07:03:37,08,09,1, 11.8,1,1, 4.603, 10482.225, 434.402, 52888.486 24/10/12,07:03:37,09,09,1, 11.8,1,1, 4.603, 10482.225, 434.380, 52888.475 24/10/12,07:03:37,10,09,1, 11.8,1,1, 4.603, 10482.223, 434.402, 52888.511 24/10/12,07:03:37,11,09,1, 11.8,1,1, 4.603, 10482.261, 434.394, 52888.442 24/10/12,07:03:37,12,09,1, 11.8,1,1, 4.603, 10482.234, 434.390, 52888.465 24/10/12,07:03:37,13,09,1, 11.8,1,1, 4.603, 10482.245, 434.421, 52888.447 24/10/12,07:03:37,14,09,1, 11.8,1,1, 4.603, 10482.233, 434.413, 52888.433 24/10/12,07:03:37,15,09,1, 11.8,1,1, 4.603, 10482.232, 434.403, 52888.395 24/10/12,07:03:37,16,09,1, 11.8,1,1, 4.603, 10482.255, 434.398, 52888.407 24/10/12,07:03:37,17,09,1, 11.8,1,1, 4.603, 10482.236, 434.422, 52888.455 24/10/12,07:03:37,18,09,1, 11.8,1,1, 4.603, 10482.266, 434.424, 52888.506 24/10/12,07:03:37,19,09,1, 11.8,1,1, 4.603, 10482.244, 434.453, 52888.479 24/10/12,07:03:38,00,09,1, 11.9,1,1, 4.604, 10482.241, 434.453, 52888.479 24/10/12,07:03:38,01,09,1, 11.9,1,1, 4.604, 10482.257, 434.461, 52888.466 24/10/12,07:03:38,02,09,1, 11.9,1,1, 4.604, 10482.274, 434.431, 52888.391 24/10/12,07:03:38,03,09,1, 11.9,1,1, 4.604, 10482.261, 434.454, 52888.487 24/10/12,07:03:38,04,09,1, 11.9,1,1, 4.604, 10482.275, 434.479, 52888.456 24/10/12,07:03:38,05,09,1, 11.9,1,1, 4.604, 10482.305, 434.477, 52888.485 24/10/12,07:03:38,06,09,1, 11.9,1,1, 4.604, 10482.234, 434.510, 52888.488 24/10/12,07:03:38,07,09,1, 11.9,1,1, 4.604, 10482.266, 434.505, 52888.442 24/10/12,07:03:38,08,09,1, 11.9,1,1, 4.604, 10482.285, 434.486, 52888.536 24/10/12,07:03:38,09,09,1, 11.9,1,1, 4.604, 10482.296, 434.522, 52888.505 24/10/12,07:03:38,10,09,1, 11.9,1,1, 4.604, 10482.294, 434.519, 52888.458 24/10/12,07:03:38,11,09,1, 11.9,1,1, 4.604, 10482.305, 434.526, 52888.449 24/10/12,07:03:38,12,09,1, 11.9,1,1, 4.604, 10482.309, 434.538, 52888.445 24/10/12,07:03:38,13,09,1, 11.9,1,1, 4.604, 10482.270, 434.552, 52888.527 24/10/12,07:03:38,14,09,1, 11.9,1,1, 4.604, 10482.298, 434.567, 52888.470 24/10/12,07:03:38,15,09,1, 11.9,1,1, 4.604, 10482.297, 434.580, 52888.489 24/10/12,07:03:38,16,09,1, 11.9,1,1, 4.604, 10482.303, 434.572, 52888.491 24/10/12,07:03:38,17,09,1, 11.9,1,1, 4.604, 10482.314, 434.566, 52888.488 24/10/12,07:03:38,18,09,1, 11.9,1,1, 4.604, 10482.324, 434.582, 52888.469 24/10/12,07:03:38,19,09,1, 11.9,1,1, 4.604, 10482.314, 434.597, 52888.448 24/10/12,07:03:39,00,10,1, 11.9,1,1, 4.601, 10482.308, 434.597, 52888.448 24/10/12,07:03:39,01,10,1, 11.9,1,1, 4.601, 10482.335, 434.625, 52888.497 24/10/12,07:03:39,02,10,1, 11.9,1,1, 4.601, 10482.326, 434.629, 52888.471 24/10/12,07:03:39,03,10,1, 11.9,1,1, 4.601, 10482.316, 434.628, 52888.478 24/10/12,07:03:39,04,10,1, 11.9,1,1, 4.601, 10482.316, 434.647, 52888.556 24/10/12,07:03:39,05,10,1, 11.9,1,1, 4.601, 10482.333, 434.610, 52888.579 24/10/12,07:03:39,06,10,1, 11.9,1,1, 4.601, 10482.324, 434.656, 52888.551 24/10/12,07:03:39,07,10,1, 11.9,1,1, 4.601, 10482.314, 434.615, 52888.536 24/10/12,07:03:39,08,10,1, 11.9,1,1, 4.601, 10482.336, 434.646, 52888.529 24/10/12,07:03:39,09,10,1, 11.9,1,1, 4.601, 10482.343, 434.652, 52888.489 24/10/12,07:03:39,10,10,1, 11.9,1,1, 4.601, 10482.368, 434.631, 52888.489 24/10/12,07:03:39,11,10,1, 11.9,1,1, 4.601, 10482.342, 434.657, 52888.502 24/10/12,07:03:39,12,10,1, 11.9,1,1, 4.601, 10482.356, 434.654, 52888.491 24/10/12,07:03:39,13,10,1, 11.9,1,1, 4.601, 10482.356, 434.668, 52888.486 24/10/12,07:03:39,14,10,1, 11.9,1,1, 4.601, 10482.357, 434.668, 52888.525 24/10/12,07:03:39,15,10,1, 11.9,1,1, 4.601, 10482.378, 434.664, 52888.477 24/10/12,07:03:39,16,10,1, 11.9,1,1, 4.601, 10482.351, 434.669, 52888.540 24/10/12,07:03:39,17,10,1, 11.9,1,1, 4.601, 10482.348, 434.694, 52888.553 24/10/12,07:03:39,18,10,1, 11.9,1,1, 4.601, 10482.352, 434.676, 52888.536 24/10/12,07:03:39,19,10,1, 11.9,1,1, 4.601, 10482.384, 434.715, 52888.506 24/10/12,07:03:40,00,10,1, 11.9,1,1, 4.600, 10482.383, 434.715, 52888.506 24/10/12,07:03:40,01,10,1, 11.9,1,1, 4.600, 10482.379, 434.727, 52888.471 24/10/12,07:03:40,02,10,1, 11.9,1,1, 4.600, 10482.410, 434.717, 52888.501 24/10/12,07:03:40,03,10,1, 11.9,1,1, 4.600, 10482.370, 434.725, 52888.518 24/10/12,07:03:40,04,10,1, 11.9,1,1, 4.600, 10482.399, 434.730, 52888.539 24/10/12,07:03:40,05,10,1, 11.9,1,1, 4.600, 10482.387, 434.752, 52888.525 24/10/12,07:03:40,06,10,1, 11.9,1,1, 4.600, 10482.376, 434.729, 52888.462 24/10/12,07:03:40,07,10,1, 11.9,1,1, 4.600, 10482.403, 434.750, 52888.474 24/10/12,07:03:40,08,10,1, 11.9,1,1, 4.600, 10482.399, 434.746, 52888.514 24/10/12,07:03:40,09,10,1, 11.9,1,1, 4.600, 10482.402, 434.757, 52888.564 24/10/12,07:03:40,10,10,1, 11.9,1,1, 4.600, 10482.388, 434.782, 52888.586 24/10/12,07:03:40,11,10,1, 11.9,1,1, 4.600, 10482.406, 434.794, 52888.572 24/10/12,07:03:40,12,10,1, 11.9,1,1, 4.600, 10482.388, 434.765, 52888.571 24/10/12,07:03:40,13,10,1, 11.9,1,1, 4.600, 10482.419, 434.781, 52888.525 24/10/12,07:03:40,14,10,1, 11.9,1,1, 4.600, 10482.429, 434.793, 52888.511 24/10/12,07:03:40,15,10,1, 11.9,1,1, 4.600, 10482.407, 434.798, 52888.537 24/10/12,07:03:40,16,10,1, 11.9,1,1, 4.600, 10482.451, 434.814, 52888.742 24/10/12,07:03:40,17,10,1, 11.9,1,1, 4.600, 10482.438, 434.805, 52888.452 24/10/12,07:03:40,18,10,1, 11.9,1,1, 4.600, 10482.414, 434.833, 52888.522 24/10/12,07:03:40,19,10,1, 11.9,1,1, 4.600, 10482.437, 434.832, 52888.522 24/10/12,07:03:41,00,08,1, 11.9,1,1, 4.599, 10482.433, 434.832, 52888.522 24/10/12,07:03:41,01,08,1, 11.9,1,1, 4.599, 10482.420, 434.816, 52888.516 24/10/12,07:03:41,02,08,1, 11.9,1,1, 4.599, 10482.453, 434.838, 52888.504 24/10/12,07:03:41,03,08,1, 11.9,1,1, 4.599, 10482.436, 434.833, 52888.576 24/10/12,07:03:41,04,08,1, 11.9,1,1, 4.599, 10482.437, 434.857, 52888.577 24/10/12,07:03:41,05,08,1, 11.9,1,1, 4.599, 10482.433, 434.872, 52888.508 24/10/12,07:03:41,06,08,1, 11.9,1,1, 4.599, 10482.449, 434.894, 52888.485 24/10/12,07:03:41,07,08,1, 11.9,1,1, 4.599, 10482.458, 434.891, 52888.549 24/10/12,07:03:41,08,08,1, 11.9,1,1, 4.599, 10482.457, 434.885, 52888.548 24/10/12,07:03:41,09,08,1, 11.9,1,1, 4.599, 10482.490, 434.919, 52888.558 24/10/12,07:03:41,10,08,1, 11.9,1,1, 4.599, 10482.472, 434.904, 52888.645 24/10/12,07:03:41,11,08,1, 11.9,1,1, 4.599, 10482.484, 434.912, 52888.610 24/10/12,07:03:41,12,08,1, 11.9,1,1, 4.599, 10482.475, 434.921, 52888.600 24/10/12,07:03:41,13,08,1, 11.9,1,1, 4.599, 10482.462, 434.951, 52888.572 24/10/12,07:03:41,14,08,1, 11.9,1,1, 4.599, 10482.469, 434.935, 52888.503 24/10/12,07:03:41,15,08,1, 11.9,1,1, 4.599, 10482.479, 434.934, 52888.539 24/10/12,07:03:41,16,08,1, 11.9,1,1, 4.599, 10482.469, 434.938, 52888.593 24/10/12,07:03:41,17,08,1, 11.9,1,1, 4.599, 10482.458, 434.954, 52888.578 24/10/12,07:03:41,18,08,1, 11.9,1,1, 4.599, 10482.476, 434.950, 52888.590 24/10/12,07:03:41,19,08,1, 11.9,1,1, 4.599, 10482.472, 434.947, 52888.569 24/10/12,07:03:42,00,09,1, 11.9,1,1, 4.603, 10482.466, 434.947, 52888.569 24/10/12,07:03:42,01,09,1, 11.9,1,1, 4.603, 10482.505, 434.971, 52888.562 24/10/12,07:03:42,02,09,1, 11.9,1,1, 4.603, 10482.487, 435.007, 52888.646 24/10/12,07:03:42,03,09,1, 11.9,1,1, 4.603, 10482.488, 434.984, 52888.642 24/10/12,07:03:42,04,09,1, 11.9,1,1, 4.603, 10482.475, 435.000, 52888.603 24/10/12,07:03:42,05,09,1, 11.9,1,1, 4.603, 10482.490, 435.003, 52888.603 24/10/12,07:03:42,06,09,1, 11.9,1,1, 4.603, 10482.505, 435.004, 52888.627 24/10/12,07:03:42,07,09,1, 11.9,1,1, 4.603, 10482.549, 434.999, 52888.480 24/10/12,07:03:42,08,09,1, 11.9,1,1, 4.603, 10482.526, 435.006, 52888.407 24/10/12,07:03:42,09,09,1, 11.9,1,1, 4.603, 10482.512, 435.012, 52888.673 24/10/12,07:03:42,10,09,1, 11.9,1,1, 4.603, 10482.507, 435.060, 52888.698 24/10/12,07:03:42,11,09,1, 11.9,1,1, 4.603, 10482.503, 435.053, 52888.615 24/10/12,07:03:42,12,09,1, 11.9,1,1, 4.603, 10482.518, 435.065, 52888.643 24/10/12,07:03:42,13,09,1, 11.9,1,1, 4.603, 10482.529, 435.064, 52888.615 24/10/12,07:03:42,14,09,1, 11.9,1,1, 4.603, 10482.549, 435.077, 52888.556 24/10/12,07:03:42,15,09,1, 11.9,1,1, 4.603, 10482.520, 435.096, 52888.684 24/10/12,07:03:42,16,09,1, 11.9,1,1, 4.603, 10482.538, 435.083, 52888.645 24/10/12,07:03:42,17,09,1, 11.9,1,1, 4.603, 10482.536, 435.108, 52888.644 24/10/12,07:03:42,18,09,1, 11.9,1,1, 4.603, 10482.544, 435.111, 52888.644 24/10/12,07:03:42,19,09,1, 11.9,1,1, 4.603, 10482.522, 435.086, 52888.647 24/10/12,07:03:43,00,09,1, 11.9,1,1, 4.597, 10482.516, 435.086, 52888.647 24/10/12,07:03:43,01,09,1, 11.9,1,1, 4.597, 10482.548, 435.101, 52888.674 24/10/12,07:03:43,02,09,1, 11.9,1,1, 4.597, 10482.575, 435.135, 52888.585 24/10/12,07:03:43,03,09,1, 11.9,1,1, 4.597, 10482.571, 435.144, 52888.605 24/10/12,07:03:43,04,09,1, 11.9,1,1, 4.597, 10482.564, 435.129, 52888.705 24/10/12,07:03:43,05,09,1, 11.9,1,1, 4.597, 10482.535, 435.146, 52888.665 24/10/12,07:03:43,06,09,1, 11.9,1,1, 4.597, 10482.560, 435.141, 52888.636 24/10/12,07:03:43,07,09,1, 11.9,1,1, 4.597, 10482.550, 435.152, 52888.684 24/10/12,07:03:43,08,09,1, 11.9,1,1, 4.597, 10482.573, 435.159, 52888.657 24/10/12,07:03:43,09,09,1, 11.9,1,1, 4.597, 10482.554, 435.185, 52888.732 24/10/12,07:03:43,10,09,1, 11.9,1,1, 4.597, 10482.582, 435.166, 52888.719 24/10/12,07:03:43,11,09,1, 11.9,1,1, 4.597, 10482.582, 435.161, 52888.678 24/10/12,07:03:43,12,09,1, 11.9,1,1, 4.597, 10482.558, 435.168, 52888.637 24/10/12,07:03:43,13,09,1, 11.9,1,1, 4.597, 10482.569, 435.183, 52888.698 24/10/12,07:03:43,14,09,1, 11.9,1,1, 4.597, 10482.569, 435.203, 52888.704 24/10/12,07:03:43,15,09,1, 11.9,1,1, 4.597, 10482.564, 435.172, 52888.631 24/10/12,07:03:43,16,09,1, 11.9,1,1, 4.597, 10482.555, 435.190, 52888.749 24/10/12,07:03:43,17,09,1, 11.9,1,1, 4.597, 10482.589, 435.206, 52888.716 24/10/12,07:03:43,18,09,1, 11.9,1,1, 4.597, 10482.604, 435.209, 52888.647 24/10/12,07:03:43,19,09,1, 11.9,1,1, 4.597, 10482.608, 435.220, 52888.666 24/10/12,07:03:44,00,09,1, 11.8,1,1, 4.599, 10482.600, 435.220, 52888.666 24/10/12,07:03:44,01,09,1, 11.8,1,1, 4.599, 10482.615, 435.233, 52888.674 24/10/12,07:03:44,02,09,1, 11.8,1,1, 4.599, 10482.596, 435.238, 52888.692 24/10/12,07:03:44,03,09,1, 11.8,1,1, 4.599, 10482.570, 435.275, 52889.132 24/10/12,07:03:44,04,09,1, 11.8,1,1, 4.599, 10482.629, 435.236, 52888.758 24/10/12,07:03:44,05,09,1, 11.8,1,1, 4.599, 10482.665, 435.225, 52888.610 24/10/12,07:03:44,06,09,1, 11.8,1,1, 4.599, 10482.622, 435.274, 52888.660 24/10/12,07:03:44,07,09,1, 11.8,1,1, 4.599, 10482.616, 435.287, 52888.722 24/10/12,07:03:44,08,09,1, 11.8,1,1, 4.599, 10482.624, 435.302, 52888.722 24/10/12,07:03:44,09,09,1, 11.8,1,1, 4.599, 10482.609, 435.305, 52888.746 24/10/12,07:03:44,10,09,1, 11.8,1,1, 4.599, 10482.643, 435.281, 52888.704 24/10/12,07:03:44,11,09,1, 11.8,1,1, 4.599, 10482.640, 435.293, 52888.618 24/10/12,07:03:44,12,09,1, 11.8,1,1, 4.599, 10482.638, 435.315, 52888.654 24/10/12,07:03:44,13,09,1, 11.8,1,1, 4.599, 10482.639, 435.307, 52888.664 24/10/12,07:03:44,14,09,1, 11.8,1,1, 4.599, 10482.623, 435.340, 52888.714 24/10/12,07:03:44,15,09,1, 11.8,1,1, 4.599, 10482.618, 435.330, 52888.678 24/10/12,07:03:44,16,09,1, 11.8,1,1, 4.599, 10482.643, 435.343, 52888.645 24/10/12,07:03:44,17,09,1, 11.8,1,1, 4.599, 10482.649, 435.356, 52888.736 24/10/12,07:03:44,18,09,1, 11.8,1,1, 4.599, 10482.633, 435.339, 52888.729 24/10/12,07:03:44,19,09,1, 11.8,1,1, 4.599, 10482.627, 435.340, 52888.686 24/10/12,07:03:45,00,09,1, 11.9,1,1, 4.599, 10482.625, 435.340, 52888.686 24/10/12,07:03:45,01,09,1, 11.9,1,1, 4.599, 10482.620, 435.352, 52888.711 24/10/12,07:03:45,02,09,1, 11.9,1,1, 4.599, 10482.648, 435.369, 52888.676 24/10/12,07:03:45,03,09,1, 11.9,1,1, 4.599, 10482.654, 435.393, 52888.698 24/10/12,07:03:45,04,09,1, 11.9,1,1, 4.599, 10482.660, 435.409, 52888.714 24/10/12,07:03:45,05,09,1, 11.9,1,1, 4.599, 10482.635, 435.417, 52888.722 24/10/12,07:03:45,06,09,1, 11.9,1,1, 4.599, 10482.648, 435.411, 52888.697 24/10/12,07:03:45,07,09,1, 11.9,1,1, 4.599, 10482.645, 435.411, 52888.743 24/10/12,07:03:45,08,09,1, 11.9,1,1, 4.599, 10482.647, 435.413, 52888.678 24/10/12,07:03:45,09,09,1, 11.9,1,1, 4.599, 10482.656, 435.432, 52888.721 24/10/12,07:03:45,10,09,1, 11.9,1,1, 4.599, 10482.682, 435.443, 52888.775 24/10/12,07:03:45,11,09,1, 11.9,1,1, 4.599, 10482.686, 435.443, 52888.747 24/10/12,07:03:45,12,09,1, 11.9,1,1, 4.599, 10482.690, 435.450, 52888.728 24/10/12,07:03:45,13,09,1, 11.9,1,1, 4.599, 10482.665, 435.443, 52888.707 24/10/12,07:03:45,14,09,1, 11.9,1,1, 4.599, 10482.713, 435.439, 52888.776 24/10/12,07:03:45,15,09,1, 11.9,1,1, 4.599, 10482.692, 435.450, 52888.677 24/10/12,07:03:45,16,09,1, 11.9,1,1, 4.599, 10482.673, 435.473, 52888.750 24/10/12,07:03:45,17,09,1, 11.9,1,1, 4.599, 10482.701, 435.475, 52888.750 24/10/12,07:03:45,18,09,1, 11.9,1,1, 4.599, 10482.671, 435.503, 52888.711 24/10/12,07:03:45,19,09,1, 11.9,1,1, 4.599, 10482.688, 435.515, 52888.719 24/10/12,07:03:46,00,09,1, 11.9,1,1, 4.603, 10482.683, 435.515, 52888.719 24/10/12,07:03:46,01,09,1, 11.9,1,1, 4.603, 10482.700, 435.507, 52888.728 24/10/12,07:03:46,02,09,1, 11.9,1,1, 4.603, 10482.692, 435.503, 52888.736 24/10/12,07:03:46,03,09,1, 11.9,1,1, 4.603, 10482.722, 435.514, 52888.769 24/10/12,07:03:46,04,09,1, 11.9,1,1, 4.603, 10482.723, 435.507, 52888.733 24/10/12,07:03:46,05,09,1, 11.9,1,1, 4.603, 10482.724, 435.541, 52888.763 24/10/12,07:03:46,06,09,1, 11.9,1,1, 4.603, 10482.730, 435.543, 52888.796 24/10/12,07:03:46,07,09,1, 11.9,1,1, 4.603, 10482.706, 435.556, 52888.763 24/10/12,07:03:46,08,09,1, 11.9,1,1, 4.603, 10482.717, 435.561, 52888.825 24/10/12,07:03:46,09,09,1, 11.9,1,1, 4.603, 10482.695, 435.543, 52888.739 24/10/12,07:03:46,10,09,1, 11.9,1,1, 4.603, 10482.727, 435.568, 52888.728 24/10/12,07:03:46,11,09,1, 11.9,1,1, 4.603, 10482.733, 435.594, 52888.799 24/10/12,07:03:46,12,09,1, 11.9,1,1, 4.603, 10482.699, 435.605, 52888.777 24/10/12,07:03:46,13,09,1, 11.9,1,1, 4.603, 10482.742, 435.583, 52888.734 24/10/12,07:03:46,14,09,1, 11.9,1,1, 4.603, 10482.732, 435.596, 52888.760 24/10/12,07:03:46,15,09,1, 11.9,1,1, 4.603, 10482.722, 435.617, 52888.757 24/10/12,07:03:46,16,09,1, 11.9,1,1, 4.603, 10482.731, 435.622, 52888.768 24/10/12,07:03:46,17,09,1, 11.9,1,1, 4.603, 10482.734, 435.621, 52888.803 24/10/12,07:03:46,18,09,1, 11.9,1,1, 4.603, 10482.723, 435.615, 52888.821 24/10/12,07:03:46,19,09,1, 11.9,1,1, 4.603, 10482.740, 435.636, 52888.827 24/10/12,07:03:47,00,08,1, 11.9,1,1, 4.596, 10482.733, 435.636, 52888.827 24/10/12,07:03:47,01,08,1, 11.9,1,1, 4.596, 10482.741, 435.658, 52888.816 24/10/12,07:03:47,02,08,1, 11.9,1,1, 4.596, 10482.735, 435.655, 52888.744 24/10/12,07:03:47,03,08,1, 11.9,1,1, 4.596, 10482.746, 435.664, 52888.815 24/10/12,07:03:47,04,08,1, 11.9,1,1, 4.596, 10482.746, 435.666, 52888.795 24/10/12,07:03:47,05,08,1, 11.9,1,1, 4.596, 10482.743, 435.671, 52888.834 24/10/12,07:03:47,06,08,1, 11.9,1,1, 4.596, 10482.750, 435.677, 52888.792 24/10/12,07:03:47,07,08,1, 11.9,1,1, 4.596, 10482.761, 435.700, 52888.808 24/10/12,07:03:47,08,08,1, 11.9,1,1, 4.596, 10482.743, 435.698, 52888.844 24/10/12,07:03:47,09,08,1, 11.9,1,1, 4.596, 10482.774, 435.701, 52888.863 24/10/12,07:03:47,10,08,1, 11.9,1,1, 4.596, 10482.737, 435.686, 52888.773 24/10/12,07:03:47,11,08,1, 11.9,1,1, 4.596, 10482.751, 435.713, 52888.838 24/10/12,07:03:47,12,08,1, 11.9,1,1, 4.596, 10482.759, 435.708, 52888.824 24/10/12,07:03:47,13,08,1, 11.9,1,1, 4.596, 10482.757, 435.703, 52888.841 24/10/12,07:03:47,14,08,1, 11.9,1,1, 4.596, 10482.775, 435.734, 52888.806 24/10/12,07:03:47,15,08,1, 11.9,1,1, 4.596, 10482.769, 435.722, 52888.830 24/10/12,07:03:47,16,08,1, 11.9,1,1, 4.596, 10482.769, 435.731, 52888.841 24/10/12,07:03:47,17,08,1, 11.9,1,1, 4.596, 10482.778, 435.748, 52888.846 24/10/12,07:03:47,18,08,1, 11.9,1,1, 4.596, 10482.772, 435.742, 52888.847 24/10/12,07:03:47,19,08,1, 11.9,1,1, 4.596, 10482.777, 435.754, 52888.846 24/10/12,07:03:48,00,08,1, 11.9,1,1, 4.598, 10482.775, 435.754, 52888.846 24/10/12,07:03:48,01,08,1, 11.9,1,1, 4.598, 10482.782, 435.768, 52888.779 24/10/12,07:03:48,02,08,1, 11.9,1,1, 4.598, 10482.765, 435.794, 52888.875 24/10/12,07:03:48,03,08,1, 11.9,1,1, 4.598, 10482.795, 435.787, 52888.842 24/10/12,07:03:48,04,08,1, 11.9,1,1, 4.598, 10482.782, 435.778, 52888.785 24/10/12,07:03:48,05,08,1, 11.9,1,1, 4.598, 10482.788, 435.799, 52888.856 24/10/12,07:03:48,06,08,1, 11.9,1,1, 4.598, 10482.779, 435.800, 52888.900 24/10/12,07:03:48,07,08,1, 11.9,1,1, 4.598, 10482.801, 435.798, 52888.916 24/10/12,07:03:48,08,08,1, 11.9,1,1, 4.598, 10482.787, 435.801, 52888.822 24/10/12,07:03:48,09,08,1, 11.9,1,1, 4.598, 10482.805, 435.834, 52888.949 24/10/12,07:03:48,10,08,1, 11.9,1,1, 4.598, 10482.789, 435.838, 52888.900 24/10/12,07:03:48,11,08,1, 11.9,1,1, 4.598, 10482.810, 435.841, 52888.827 24/10/12,07:03:48,12,08,1, 11.9,1,1, 4.598, 10482.805, 435.851, 52888.855 24/10/12,07:03:48,13,08,1, 11.9,1,1, 4.598, 10482.804, 435.839, 52888.862 24/10/12,07:03:48,14,08,1, 11.9,1,1, 4.598, 10482.805, 435.863, 52888.907 24/10/12,07:03:48,15,08,1, 11.9,1,1, 4.598, 10482.818, 435.859, 52888.987 24/10/12,07:03:48,16,08,1, 11.9,1,1, 4.598, 10482.813, 435.860, 52888.907 24/10/12,07:03:48,17,08,1, 11.9,1,1, 4.598, 10482.811, 435.879, 52888.903 24/10/12,07:03:48,18,08,1, 11.9,1,1, 4.598, 10482.817, 435.867, 52888.885 24/10/12,07:03:48,19,08,1, 11.9,1,1, 4.598, 10482.814, 435.905, 52888.909 24/10/12,07:03:49,00,08,1, 11.9,1,1, 4.601, 10482.808, 435.905, 52888.909 24/10/12,07:03:49,01,08,1, 11.9,1,1, 4.601, 10482.801, 435.893, 52888.856 24/10/12,07:03:49,02,08,1, 11.9,1,1, 4.601, 10482.805, 435.897, 52888.904 24/10/12,07:03:49,03,08,1, 11.9,1,1, 4.601, 10482.820, 435.893, 52888.925 24/10/12,07:03:49,04,08,1, 11.9,1,1, 4.601, 10482.815, 435.898, 52888.904 24/10/12,07:03:49,05,08,1, 11.9,1,1, 4.601, 10482.823, 435.921, 52888.992 24/10/12,07:03:49,06,08,1, 11.9,1,1, 4.601, 10482.816, 435.931, 52888.897 24/10/12,07:03:49,07,08,1, 11.9,1,1, 4.601, 10482.801, 435.909, 52888.886 24/10/12,07:03:49,08,08,1, 11.9,1,1, 4.601, 10482.803, 435.934, 52888.881 24/10/12,07:03:49,09,08,1, 11.9,1,1, 4.601, 10482.825, 435.981, 52888.922 24/10/12,07:03:49,10,08,1, 11.9,1,1, 4.601, 10482.797, 435.946, 52888.897 24/10/12,07:03:49,11,08,1, 11.9,1,1, 4.601, 10482.818, 435.959, 52888.914 24/10/12,07:03:49,12,08,1, 11.9,1,1, 4.601, 10482.833, 435.944, 52888.776 24/10/12,07:03:49,13,08,1, 11.9,1,1, 4.601, 10482.822, 435.967, 52888.927 24/10/12,07:03:49,14,08,1, 11.9,1,1, 4.601, 10482.812, 435.967, 52888.939 24/10/12,07:03:49,15,08,1, 11.9,1,1, 4.601, 10482.830, 435.982, 52888.907 24/10/12,07:03:49,16,08,1, 11.9,1,1, 4.601, 10482.834, 435.982, 52888.898 24/10/12,07:03:49,17,08,1, 11.9,1,1, 4.601, 10482.836, 435.982, 52888.946 24/10/12,07:03:49,18,08,1, 11.9,1,1, 4.601, 10482.852, 436.006, 52888.952 24/10/12,07:03:49,19,08,1, 11.9,1,1, 4.601, 10482.826, 436.001, 52888.962 24/10/12,07:03:50,00,08,1, 11.8,1,1, 4.600, 10482.825, 436.001, 52888.962 24/10/12,07:03:50,01,08,1, 11.8,1,1, 4.600, 10482.860, 436.036, 52888.959 24/10/12,07:03:50,02,08,1, 11.8,1,1, 4.600, 10482.837, 436.038, 52888.903 24/10/12,07:03:50,03,08,1, 11.8,1,1, 4.600, 10482.877, 436.038, 52889.023 24/10/12,07:03:50,04,08,1, 11.8,1,1, 4.600, 10482.874, 436.064, 52888.893 24/10/12,07:03:50,05,08,1, 11.8,1,1, 4.600, 10482.854, 436.053, 52889.007 24/10/12,07:03:50,06,08,1, 11.8,1,1, 4.600, 10482.840, 436.081, 52888.991 24/10/12,07:03:50,07,08,1, 11.8,1,1, 4.600, 10482.861, 436.066, 52888.862 24/10/12,07:03:50,08,08,1, 11.8,1,1, 4.600, 10482.859, 436.087, 52889.032 24/10/12,07:03:50,09,08,1, 11.8,1,1, 4.600, 10482.869, 436.086, 52888.942 24/10/12,07:03:50,10,08,1, 11.8,1,1, 4.600, 10482.896, 436.082, 52888.955 24/10/12,07:03:50,11,08,1, 11.8,1,1, 4.600, 10482.893, 436.102, 52888.965 24/10/12,07:03:50,12,08,1, 11.8,1,1, 4.600, 10482.890, 436.119, 52888.989 24/10/12,07:03:50,13,08,1, 11.8,1,1, 4.600, 10482.855, 436.112, 52888.934 24/10/12,07:03:50,14,08,1, 11.8,1,1, 4.600, 10482.862, 436.153, 52888.981 24/10/12,07:03:50,15,08,1, 11.8,1,1, 4.600, 10482.893, 436.134, 52888.963 24/10/12,07:03:50,16,08,1, 11.8,1,1, 4.600, 10482.924, 436.126, 52888.883 24/10/12,07:03:50,17,08,1, 11.8,1,1, 4.600, 10482.855, 436.169, 52888.950 24/10/12,07:03:50,18,08,1, 11.8,1,1, 4.600, 10482.880, 436.138, 52888.953 24/10/12,07:03:50,19,08,1, 11.8,1,1, 4.600, 10482.884, 436.164, 52888.959 24/10/12,07:03:51,00,08,1, 11.9,1,1, 4.602, 10482.883, 436.164, 52888.959 24/10/12,07:03:51,01,08,1, 11.9,1,1, 4.602, 10482.906, 436.168, 52889.059 24/10/12,07:03:51,02,08,1, 11.9,1,1, 4.602, 10482.881, 436.151, 52888.847 24/10/12,07:03:51,03,08,1, 11.9,1,1, 4.602, 10482.873, 436.192, 52889.056 24/10/12,07:03:51,04,08,1, 11.9,1,1, 4.602, 10482.873, 436.194, 52889.055 24/10/12,07:03:51,05,08,1, 11.9,1,1, 4.602, 10482.879, 436.218, 52889.029 24/10/12,07:03:51,06,08,1, 11.9,1,1, 4.602, 10482.888, 436.195, 52889.055 24/10/12,07:03:51,07,08,1, 11.9,1,1, 4.602, 10482.888, 436.209, 52888.976 24/10/12,07:03:51,08,08,1, 11.9,1,1, 4.602, 10482.884, 436.226, 52888.959 24/10/12,07:03:51,09,08,1, 11.9,1,1, 4.602, 10482.879, 436.203, 52888.959 24/10/12,07:03:51,10,08,1, 11.9,1,1, 4.602, 10482.893, 436.217, 52888.937 24/10/12,07:03:51,11,08,1, 11.9,1,1, 4.602, 10482.886, 436.217, 52889.036 24/10/12,07:03:51,12,08,1, 11.9,1,1, 4.602, 10482.894, 436.238, 52888.965 24/10/12,07:03:51,13,08,1, 11.9,1,1, 4.602, 10482.888, 436.239, 52888.987 24/10/12,07:03:51,14,08,1, 11.9,1,1, 4.602, 10482.911, 436.261, 52888.999 24/10/12,07:03:51,15,08,1, 11.9,1,1, 4.602, 10482.906, 436.255, 52888.958 24/10/12,07:03:51,16,08,1, 11.9,1,1, 4.602, 10482.883, 436.239, 52888.981 24/10/12,07:03:51,17,08,1, 11.9,1,1, 4.602, 10482.903, 436.231, 52888.886 24/10/12,07:03:51,18,08,1, 11.9,1,1, 4.602, 10482.907, 436.266, 52888.995 24/10/12,07:03:51,19,08,1, 11.9,1,1, 4.602, 10482.892, 436.268, 52889.022 24/10/12,07:03:52,00,08,1, 11.9,1,1, 4.599, 10482.883, 436.268, 52889.022 24/10/12,07:03:52,01,08,1, 11.9,1,1, 4.599, 10482.890, 436.294, 52889.068 24/10/12,07:03:52,02,08,1, 11.9,1,1, 4.599, 10482.897, 436.305, 52888.989 24/10/12,07:03:52,03,08,1, 11.9,1,1, 4.599, 10482.906, 436.308, 52888.955 24/10/12,07:03:52,04,08,1, 11.9,1,1, 4.599, 10482.917, 436.333, 52889.076 24/10/12,07:03:52,05,08,1, 11.9,1,1, 4.599, 10482.904, 436.324, 52888.986 24/10/12,07:03:52,06,08,1, 11.9,1,1, 4.599, 10482.903, 436.336, 52888.991 24/10/12,07:03:52,07,08,1, 11.9,1,1, 4.599, 10482.904, 436.354, 52889.003 24/10/12,07:03:52,08,08,1, 11.9,1,1, 4.599, 10482.899, 436.351, 52889.092 24/10/12,07:03:52,09,08,1, 11.9,1,1, 4.599, 10482.905, 436.353, 52889.011 24/10/12,07:03:52,10,08,1, 11.9,1,1, 4.599, 10482.922, 436.359, 52889.115 24/10/12,07:03:52,11,08,1, 11.9,1,1, 4.599, 10482.928, 436.371, 52889.025 24/10/12,07:03:52,12,08,1, 11.9,1,1, 4.599, 10482.925, 436.354, 52888.991 24/10/12,07:03:52,13,08,1, 11.9,1,1, 4.599, 10482.912, 436.369, 52888.948 24/10/12,07:03:52,14,08,1, 11.9,1,1, 4.599, 10482.927, 436.370, 52889.084 24/10/12,07:03:52,15,08,1, 11.9,1,1, 4.599, 10482.911, 436.388, 52889.089 24/10/12,07:03:52,16,08,1, 11.9,1,1, 4.599, 10482.917, 436.397, 52889.110 24/10/12,07:03:52,17,08,1, 11.9,1,1, 4.599, 10482.932, 436.410, 52889.075 24/10/12,07:03:52,18,08,1, 11.9,1,1, 4.599, 10482.906, 436.379, 52888.995 24/10/12,07:03:52,19,08,1, 11.9,1,1, 4.599, 10482.921, 436.395, 52889.058 24/10/12,07:03:53,00,09,1, 11.9,1,1, 4.599, 10482.917, 436.395, 52889.058 24/10/12,07:03:53,01,09,1, 11.9,1,1, 4.599, 10482.912, 436.400, 52889.059 24/10/12,07:03:53,02,09,1, 11.9,1,1, 4.599, 10482.901, 436.425, 52889.026 24/10/12,07:03:53,03,09,1, 11.9,1,1, 4.599, 10482.921, 436.423, 52889.056 24/10/12,07:03:53,04,09,1, 11.9,1,1, 4.599, 10482.909, 436.419, 52889.045 24/10/12,07:03:53,05,09,1, 11.9,1,1, 4.599, 10482.932, 436.443, 52889.110 24/10/12,07:03:53,06,09,1, 11.9,1,1, 4.599, 10482.914, 436.439, 52889.000 24/10/12,07:03:53,07,09,1, 11.9,1,1, 4.599, 10482.905, 436.446, 52889.018 24/10/12,07:03:53,08,09,1, 11.9,1,1, 4.599, 10482.925, 436.450, 52888.989 24/10/12,07:03:53,09,09,1, 11.9,1,1, 4.599, 10482.906, 436.460, 52889.045 24/10/12,07:03:53,10,09,1, 11.9,1,1, 4.599, 10482.942, 436.470, 52888.974 24/10/12,07:03:53,11,09,1, 11.9,1,1, 4.599, 10482.928, 436.470, 52889.160 24/10/12,07:03:53,12,09,1, 11.9,1,1, 4.599, 10482.925, 436.472, 52889.063 24/10/12,07:03:53,13,09,1, 11.9,1,1, 4.599, 10482.909, 436.492, 52889.135 24/10/12,07:03:53,14,09,1, 11.9,1,1, 4.599, 10482.902, 436.469, 52889.092 24/10/12,07:03:53,15,09,1, 11.9,1,1, 4.599, 10482.925, 436.507, 52889.169 24/10/12,07:03:53,16,09,1, 11.9,1,1, 4.599, 10482.928, 436.504, 52889.052 24/10/12,07:03:53,17,09,1, 11.9,1,1, 4.599, 10482.934, 436.534, 52889.157 24/10/12,07:03:53,18,09,1, 11.9,1,1, 4.599, 10482.937, 436.529, 52889.047 24/10/12,07:03:53,19,09,1, 11.9,1,1, 4.599, 10482.903, 436.554, 52889.041 24/10/12,07:03:54,00,09,1, 12.0,1,1, 4.598, 10482.900, 436.554, 52889.041 24/10/12,07:03:54,01,09,1, 12.0,1,1, 4.598, 10482.899, 436.566, 52889.202 24/10/12,07:03:54,02,09,1, 12.0,1,1, 4.598, 10482.889, 436.547, 52889.158 24/10/12,07:03:54,03,09,1, 12.0,1,1, 4.598, 10482.930, 436.564, 52889.045 24/10/12,07:03:54,04,09,1, 12.0,1,1, 4.598, 10482.933, 436.556, 52889.094 24/10/12,07:03:54,05,09,1, 12.0,1,1, 4.598, 10482.918, 436.586, 52889.155 24/10/12,07:03:54,06,09,1, 12.0,1,1, 4.598, 10482.908, 436.565, 52889.100 24/10/12,07:03:54,07,09,1, 12.0,1,1, 4.598, 10482.924, 436.567, 52889.107 24/10/12,07:03:54,08,09,1, 12.0,1,1, 4.598, 10482.944, 436.586, 52889.044 24/10/12,07:03:54,09,09,1, 12.0,1,1, 4.598, 10482.911, 436.588, 52889.173 24/10/12,07:03:54,10,09,1, 12.0,1,1, 4.598, 10482.929, 436.601, 52889.124 24/10/12,07:03:54,11,09,1, 12.0,1,1, 4.598, 10482.934, 436.587, 52889.140 24/10/12,07:03:54,12,09,1, 12.0,1,1, 4.598, 10482.910, 436.577, 52889.082 24/10/12,07:03:54,13,09,1, 12.0,1,1, 4.598, 10482.915, 436.596, 52889.172 24/10/12,07:03:54,14,09,1, 12.0,1,1, 4.598, 10482.911, 436.582, 52889.168 24/10/12,07:03:54,15,09,1, 12.0,1,1, 4.598, 10482.919, 436.612, 52889.056 24/10/12,07:03:54,16,09,1, 12.0,1,1, 4.598, 10482.932, 436.609, 52889.156 24/10/12,07:03:54,17,09,1, 12.0,1,1, 4.598, 10482.940, 436.607, 52889.098 24/10/12,07:03:54,18,09,1, 12.0,1,1, 4.598, 10482.910, 436.635, 52889.043 24/10/12,07:03:54,19,09,1, 12.0,1,1, 4.598, 10482.954, 436.618, 52889.114 24/10/12,07:03:55,00,09,1, 11.9,1,1, 4.603, 10482.950, 436.618, 52889.114 24/10/12,07:03:55,01,09,1, 11.9,1,1, 4.603, 10482.930, 436.618, 52889.108 24/10/12,07:03:55,02,09,1, 11.9,1,1, 4.603, 10482.930, 436.633, 52889.133 24/10/12,07:03:55,03,09,1, 11.9,1,1, 4.603, 10482.920, 436.650, 52889.113 24/10/12,07:03:55,04,09,1, 11.9,1,1, 4.603, 10482.920, 436.669, 52889.110 24/10/12,07:03:55,05,09,1, 11.9,1,1, 4.603, 10482.916, 436.650, 52889.193 24/10/12,07:03:55,06,09,1, 11.9,1,1, 4.603, 10482.946, 436.686, 52889.179 24/10/12,07:03:55,07,09,1, 11.9,1,1, 4.603, 10482.936, 436.669, 52889.154 24/10/12,07:03:55,08,09,1, 11.9,1,1, 4.603, 10482.929, 436.694, 52889.186 24/10/12,07:03:55,09,09,1, 11.9,1,1, 4.603, 10482.926, 436.703, 52889.128 24/10/12,07:03:55,10,09,1, 11.9,1,1, 4.603, 10482.913, 436.716, 52889.149 24/10/12,07:03:55,11,09,1, 11.9,1,1, 4.603, 10482.933, 436.697, 52889.130 24/10/12,07:03:55,12,09,1, 11.9,1,1, 4.603, 10482.937, 436.712, 52889.184 24/10/12,07:03:55,13,09,1, 11.9,1,1, 4.603, 10482.929, 436.729, 52889.195 24/10/12,07:03:55,14,09,1, 11.9,1,1, 4.603, 10482.947, 436.721, 52889.184 24/10/12,07:03:55,15,09,1, 11.9,1,1, 4.603, 10482.928, 436.719, 52889.156 24/10/12,07:03:55,16,09,1, 11.9,1,1, 4.603, 10482.914, 436.741, 52889.146 24/10/12,07:03:55,17,09,1, 11.9,1,1, 4.603, 10482.937, 436.721, 52889.171 24/10/12,07:03:55,18,09,1, 11.9,1,1, 4.603, 10482.932, 436.734, 52889.183 24/10/12,07:03:55,19,09,1, 11.9,1,1, 4.603, 10482.915, 436.733, 52889.210 24/10/12,07:03:56,00,10,1, 11.8,1,1, 4.604, 10482.908, 436.733, 52889.210 24/10/12,07:03:56,01,10,1, 11.8,1,1, 4.604, 10482.951, 436.765, 52889.226 24/10/12,07:03:56,02,10,1, 11.8,1,1, 4.604, 10482.902, 436.777, 52889.186 24/10/12,07:03:56,03,10,1, 11.8,1,1, 4.604, 10482.932, 436.785, 52889.198 24/10/12,07:03:56,04,10,1, 11.8,1,1, 4.604, 10482.953, 436.785, 52889.169 24/10/12,07:03:56,05,10,1, 11.8,1,1, 4.604, 10482.925, 436.773, 52889.167 24/10/12,07:03:56,06,10,1, 11.8,1,1, 4.604, 10482.943, 436.798, 52889.183 24/10/12,07:03:56,07,10,1, 11.8,1,1, 4.604, 10482.940, 436.801, 52889.170 24/10/12,07:03:56,08,10,1, 11.8,1,1, 4.604, 10482.920, 436.806, 52889.186 24/10/12,07:03:56,09,10,1, 11.8,1,1, 4.604, 10482.941, 436.785, 52889.157 24/10/12,07:03:56,10,10,1, 11.8,1,1, 4.604, 10482.934, 436.817, 52889.184 24/10/12,07:03:56,11,10,1, 11.8,1,1, 4.604, 10482.932, 436.809, 52889.154 24/10/12,07:03:56,12,10,1, 11.8,1,1, 4.604, 10482.919, 436.827, 52889.154 24/10/12,07:03:56,13,10,1, 11.8,1,1, 4.604, 10482.905, 436.825, 52889.159 24/10/12,07:03:56,14,10,1, 11.8,1,1, 4.604, 10482.929, 436.826, 52889.159 24/10/12,07:03:56,15,10,1, 11.8,1,1, 4.604, 10482.933, 436.848, 52889.164 24/10/12,07:03:56,16,10,1, 11.8,1,1, 4.604, 10482.913, 436.838, 52889.249 24/10/12,07:03:56,17,10,1, 11.8,1,1, 4.604, 10482.911, 436.846, 52889.230 24/10/12,07:03:56,18,10,1, 11.8,1,1, 4.604, 10482.947, 436.846, 52889.207 24/10/12,07:03:56,19,10,1, 11.8,1,1, 4.604, 10482.890, 436.860, 52889.214 24/10/12,07:03:57,00,10,1, 11.9,1,1, 4.606, 10482.883, 436.860, 52889.214 24/10/12,07:03:57,01,10,1, 11.9,1,1, 4.606, 10482.907, 436.856, 52889.193 24/10/12,07:03:57,02,10,1, 11.9,1,1, 4.606, 10482.919, 436.909, 52889.374 24/10/12,07:03:57,03,10,1, 11.9,1,1, 4.606, 10482.929, 436.914, 52889.410 24/10/12,07:03:57,04,10,1, 11.9,1,1, 4.606, 10482.960, 436.932, 52889.320 24/10/12,07:03:57,05,10,1, 11.9,1,1, 4.606, 10482.955, 436.962, 52889.343 24/10/12,07:03:57,06,10,1, 11.9,1,1, 4.606, 10482.936, 436.943, 52889.374 24/10/12,07:03:57,07,10,1, 11.9,1,1, 4.606, 10482.915, 436.954, 52889.394 24/10/12,07:03:57,08,10,1, 11.9,1,1, 4.606, 10482.937, 436.963, 52889.384 24/10/12,07:03:57,09,10,1, 11.9,1,1, 4.606, 10482.939, 436.981, 52889.405 24/10/12,07:03:57,10,10,1, 11.9,1,1, 4.606, 10482.901, 436.961, 52889.409 24/10/12,07:03:57,11,10,1, 11.9,1,1, 4.606, 10482.926, 436.969, 52889.338 24/10/12,07:03:57,12,10,1, 11.9,1,1, 4.606, 10482.912, 436.986, 52889.362 24/10/12,07:03:57,13,10,1, 11.9,1,1, 4.606, 10482.928, 436.994, 52889.354 24/10/12,07:03:57,14,10,1, 11.9,1,1, 4.606, 10482.930, 437.001, 52889.365 24/10/12,07:03:57,15,10,1, 11.9,1,1, 4.606, 10482.907, 436.997, 52889.369 24/10/12,07:03:57,16,10,1, 11.9,1,1, 4.606, 10482.906, 437.008, 52889.476 24/10/12,07:03:57,17,10,1, 11.9,1,1, 4.606, 10482.933, 437.011, 52889.369 24/10/12,07:03:57,18,10,1, 11.9,1,1, 4.606, 10482.920, 437.025, 52889.417 24/10/12,07:03:57,19,10,1, 11.9,1,1, 4.606, 10482.932, 437.035, 52889.351 24/10/12,07:03:58,00,10,1, 11.8,1,1, 4.600, 10482.925, 437.035, 52889.351 24/10/12,07:03:58,01,10,1, 11.8,1,1, 4.600, 10482.915, 437.020, 52889.411 24/10/12,07:03:58,02,10,1, 11.8,1,1, 4.600, 10482.927, 437.032, 52889.384 24/10/12,07:03:58,03,10,1, 11.8,1,1, 4.600, 10482.923, 437.054, 52889.416 24/10/12,07:03:58,04,10,1, 11.8,1,1, 4.600, 10482.932, 437.044, 52889.434 24/10/12,07:03:58,05,10,1, 11.8,1,1, 4.600, 10482.936, 437.056, 52889.478 24/10/12,07:03:58,06,10,1, 11.8,1,1, 4.600, 10482.939, 437.050, 52889.364 24/10/12,07:03:58,07,10,1, 11.8,1,1, 4.600, 10482.938, 437.065, 52889.478 24/10/12,07:03:58,08,10,1, 11.8,1,1, 4.600, 10482.914, 437.063, 52889.446 24/10/12,07:03:58,09,10,1, 11.8,1,1, 4.600, 10482.942, 437.079, 52889.422 24/10/12,07:03:58,10,10,1, 11.8,1,1, 4.600, 10482.933, 437.076, 52889.443 24/10/12,07:03:58,11,10,1, 11.8,1,1, 4.600, 10482.937, 437.077, 52889.472 24/10/12,07:03:58,12,10,1, 11.8,1,1, 4.600, 10482.915, 437.084, 52889.457 24/10/12,07:03:58,13,10,1, 11.8,1,1, 4.600, 10482.927, 437.085, 52889.487 24/10/12,07:03:58,14,10,1, 11.8,1,1, 4.600, 10482.922, 437.100, 52889.463 24/10/12,07:03:58,15,10,1, 11.8,1,1, 4.600, 10482.911, 437.109, 52889.392 24/10/12,07:03:58,16,10,1, 11.8,1,1, 4.600, 10482.913, 437.130, 52889.460 24/10/12,07:03:58,17,10,1, 11.8,1,1, 4.600, 10482.907, 437.115, 52889.439 24/10/12,07:03:58,18,10,1, 11.8,1,1, 4.600, 10482.911, 437.126, 52889.465 24/10/12,07:03:58,19,10,1, 11.8,1,1, 4.600, 10482.916, 437.113, 52889.500 24/10/12,07:03:59,00,10,1, 11.9,1,1, 4.606, 10482.908, 437.113, 52889.500 24/10/12,07:03:59,01,10,1, 11.9,1,1, 4.606, 10482.913, 437.136, 52889.426 24/10/12,07:03:59,02,10,1, 11.9,1,1, 4.606, 10482.870, 437.122, 52889.399 24/10/12,07:03:59,03,10,1, 11.9,1,1, 4.606, 10482.886, 437.152, 52889.503 24/10/12,07:03:59,04,10,1, 11.9,1,1, 4.606, 10482.904, 437.132, 52889.429 24/10/12,07:03:59,05,10,1, 11.9,1,1, 4.606, 10482.904, 437.139, 52889.529 24/10/12,07:03:59,06,10,1, 11.9,1,1, 4.606, 10482.911, 437.148, 52889.459 24/10/12,07:03:59,07,10,1, 11.9,1,1, 4.606, 10482.905, 437.163, 52889.514 24/10/12,07:03:59,08,10,1, 11.9,1,1, 4.606, 10482.912, 437.163, 52889.480 24/10/12,07:03:59,09,10,1, 11.9,1,1, 4.606, 10482.926, 437.159, 52889.466 24/10/12,07:03:59,10,10,1, 11.9,1,1, 4.606, 10482.916, 437.170, 52889.452 24/10/12,07:03:59,11,10,1, 11.9,1,1, 4.606, 10482.916, 437.162, 52889.435 24/10/12,07:03:59,12,10,1, 11.9,1,1, 4.606, 10482.895, 437.174, 52889.499 24/10/12,07:03:59,13,10,1, 11.9,1,1, 4.606, 10482.890, 437.182, 52889.467 24/10/12,07:03:59,14,10,1, 11.9,1,1, 4.606, 10482.915, 437.178, 52889.496 24/10/12,07:03:59,15,10,1, 11.9,1,1, 4.606, 10482.924, 437.197, 52889.501 24/10/12,07:03:59,16,10,1, 11.9,1,1, 4.606, 10482.885, 437.210, 52889.530 24/10/12,07:03:59,17,10,1, 11.9,1,1, 4.606, 10482.896, 437.208, 52889.498 24/10/12,07:03:59,18,10,1, 11.9,1,1, 4.606, 10482.916, 437.210, 52889.534 24/10/12,07:03:59,19,10,1, 11.9,1,1, 4.606, 10482.896, 437.206, 52889.504 24/10/12,07:04:00,00,10,1, 11.9,1,1, 4.601, 10482.892, 437.206, 52889.504 24/10/12,07:04:00,01,10,1, 11.9,1,1, 4.601, 10482.929, 437.208, 52889.496 24/10/12,07:04:00,02,10,1, 11.9,1,1, 4.601, 10482.870, 437.175, 52889.447 24/10/12,07:04:00,03,10,1, 11.9,1,1, 4.601, 10482.868, 437.195, 52889.329 24/10/12,07:04:00,04,10,1, 11.9,1,1, 4.601, 10482.866, 437.199, 52889.369 24/10/12,07:04:00,05,10,1, 11.9,1,1, 4.601, 10482.892, 437.197, 52889.326 24/10/12,07:04:00,06,10,1, 11.9,1,1, 4.601, 10482.900, 437.214, 52889.349 24/10/12,07:04:00,07,10,1, 11.9,1,1, 4.601, 10482.883, 437.204, 52889.329 24/10/12,07:04:00,08,10,1, 11.9,1,1, 4.601, 10482.883, 437.207, 52889.366 24/10/12,07:04:00,09,10,1, 11.9,1,1, 4.601, 10482.869, 437.214, 52889.377 24/10/12,07:04:00,10,10,1, 11.9,1,1, 4.601, 10482.904, 437.236, 52889.401 24/10/12,07:04:00,11,10,1, 11.9,1,1, 4.601, 10482.901, 437.244, 52889.364 24/10/12,07:04:00,12,10,1, 11.9,1,1, 4.601, 10482.900, 437.233, 52889.349 24/10/12,07:04:00,13,10,1, 11.9,1,1, 4.601, 10482.875, 437.229, 52889.400 24/10/12,07:04:00,14,10,1, 11.9,1,1, 4.601, 10482.894, 437.226, 52889.387 24/10/12,07:04:00,15,10,1, 11.9,1,1, 4.601, 10482.885, 437.230, 52889.416 24/10/12,07:04:00,16,10,1, 11.9,1,1, 4.601, 10482.884, 437.242, 52889.427 24/10/12,07:04:00,17,10,1, 11.9,1,1, 4.601, 10482.879, 437.233, 52889.434 24/10/12,07:04:00,18,10,1, 11.9,1,1, 4.601, 10482.861, 437.226, 52889.376 24/10/12,07:04:00,19,10,1, 11.9,1,1, 4.601, 10482.893, 437.241, 52889.395 24/10/12,07:04:01,00,10,1, 11.9,1,1, 4.598, 10482.892, 437.241, 52889.395 24/10/12,07:04:01,01,10,1, 11.9,1,1, 4.598, 10482.879, 437.237, 52889.406 24/10/12,07:04:01,02,10,1, 11.9,1,1, 4.598, 10482.883, 437.243, 52889.360 24/10/12,07:04:01,03,10,1, 11.9,1,1, 4.598, 10482.858, 437.260, 52889.392 24/10/12,07:04:01,04,10,1, 11.9,1,1, 4.598, 10482.892, 437.252, 52889.405 24/10/12,07:04:01,05,10,1, 11.9,1,1, 4.598, 10482.881, 437.244, 52889.338 24/10/12,07:04:01,06,10,1, 11.9,1,1, 4.598, 10482.855, 437.267, 52889.421 24/10/12,07:04:01,07,10,1, 11.9,1,1, 4.598, 10482.872, 437.279, 52889.369 24/10/12,07:04:01,08,10,1, 11.9,1,1, 4.598, 10482.870, 437.304, 52889.418 24/10/12,07:04:01,09,10,1, 11.9,1,1, 4.598, 10482.859, 437.259, 52889.375 24/10/12,07:04:01,10,10,1, 11.9,1,1, 4.598, 10482.891, 437.284, 52889.372 24/10/12,07:04:01,11,10,1, 11.9,1,1, 4.598, 10482.870, 437.282, 52889.380 24/10/12,07:04:01,12,10,1, 11.9,1,1, 4.598, 10482.865, 437.297, 52889.450 24/10/12,07:04:01,13,10,1, 11.9,1,1, 4.598, 10482.859, 437.315, 52889.413 24/10/12,07:04:01,14,10,1, 11.9,1,1, 4.598, 10482.859, 437.300, 52889.345 24/10/12,07:04:01,15,10,1, 11.9,1,1, 4.598, 10482.860, 437.333, 52889.467 24/10/12,07:04:01,16,10,1, 11.9,1,1, 4.598, 10482.859, 437.322, 52889.415 24/10/12,07:04:01,17,10,1, 11.9,1,1, 4.598, 10482.853, 437.315, 52889.356 24/10/12,07:04:01,18,10,1, 11.9,1,1, 4.598, 10482.866, 437.314, 52889.398 24/10/12,07:04:01,19,10,1, 11.9,1,1, 4.598, 10482.853, 437.326, 52889.415 24/10/12,07:04:02,00,10,1, 11.9,1,1, 4.602, 10482.850, 437.326, 52889.415 24/10/12,07:04:02,01,10,1, 11.9,1,1, 4.602, 10482.866, 437.348, 52889.446 24/10/12,07:04:02,02,10,1, 11.9,1,1, 4.602, 10482.851, 437.320, 52889.376 24/10/12,07:04:02,03,10,1, 11.9,1,1, 4.602, 10482.861, 437.351, 52889.451 24/10/12,07:04:02,04,10,1, 11.9,1,1, 4.602, 10482.848, 437.337, 52889.446 24/10/12,07:04:02,05,10,1, 11.9,1,1, 4.602, 10482.854, 437.348, 52889.374 24/10/12,07:04:02,06,10,1, 11.9,1,1, 4.602, 10482.861, 437.346, 52889.477 24/10/12,07:04:02,07,10,1, 11.9,1,1, 4.602, 10482.830, 437.363, 52889.369 24/10/12,07:04:02,08,10,1, 11.9,1,1, 4.602, 10482.826, 437.377, 52889.394 24/10/12,07:04:02,09,10,1, 11.9,1,1, 4.602, 10482.837, 437.356, 52889.479 24/10/12,07:04:02,10,10,1, 11.9,1,1, 4.602, 10482.839, 437.371, 52889.475 24/10/12,07:04:02,11,10,1, 11.9,1,1, 4.602, 10482.856, 437.374, 52889.437 24/10/12,07:04:02,12,10,1, 11.9,1,1, 4.602, 10482.855, 437.345, 52889.390 24/10/12,07:04:02,13,10,1, 11.9,1,1, 4.602, 10482.844, 437.363, 52889.380 24/10/12,07:04:02,14,10,1, 11.9,1,1, 4.602, 10482.836, 437.352, 52889.373 24/10/12,07:04:02,15,10,1, 11.9,1,1, 4.602, 10482.831, 437.357, 52889.380 24/10/12,07:04:02,16,10,1, 11.9,1,1, 4.602, 10482.847, 437.389, 52889.402 24/10/12,07:04:02,17,10,1, 11.9,1,1, 4.602, 10482.805, 437.390, 52889.367 24/10/12,07:04:02,18,10,1, 11.9,1,1, 4.602, 10482.827, 437.375, 52889.441 24/10/12,07:04:02,19,10,1, 11.9,1,1, 4.602, 10482.815, 437.377, 52889.363 24/10/12,07:04:03,00,10,1, 11.9,1,1, 4.601, 10482.808, 437.377, 52889.363 24/10/12,07:04:03,01,10,1, 11.9,1,1, 4.601, 10482.799, 437.374, 52889.364 24/10/12,07:04:03,02,10,1, 11.9,1,1, 4.601, 10482.803, 437.400, 52889.359 24/10/12,07:04:03,03,10,1, 11.9,1,1, 4.601, 10482.843, 437.393, 52889.420 24/10/12,07:04:03,04,10,1, 11.9,1,1, 4.601, 10482.794, 437.422, 52889.414 24/10/12,07:04:03,05,10,1, 11.9,1,1, 4.601, 10482.807, 437.434, 52889.522 24/10/12,07:04:03,06,10,1, 11.9,1,1, 4.601, 10482.824, 437.411, 52889.432 24/10/12,07:04:03,07,10,1, 11.9,1,1, 4.601, 10482.805, 437.410, 52889.504 24/10/12,07:04:03,08,10,1, 11.9,1,1, 4.601, 10482.822, 437.413, 52889.423 24/10/12,07:04:03,09,10,1, 11.9,1,1, 4.601, 10482.821, 437.444, 52889.415 24/10/12,07:04:03,10,10,1, 11.9,1,1, 4.601, 10482.817, 437.419, 52889.468 24/10/12,07:04:03,11,10,1, 11.9,1,1, 4.601, 10482.802, 437.449, 52889.472 24/10/12,07:04:03,12,10,1, 11.9,1,1, 4.601, 10482.800, 437.438, 52889.453 24/10/12,07:04:03,13,10,1, 11.9,1,1, 4.601, 10482.829, 437.399, 52889.281 24/10/12,07:04:03,14,10,1, 11.9,1,1, 4.601, 10482.822, 437.422, 52889.453 24/10/12,07:04:03,15,10,1, 11.9,1,1, 4.601, 10482.809, 437.424, 52889.489 24/10/12,07:04:03,16,10,1, 11.9,1,1, 4.601, 10482.811, 437.451, 52889.475 24/10/12,07:04:03,17,10,1, 11.9,1,1, 4.601, 10482.800, 437.448, 52889.458 24/10/12,07:04:03,18,10,1, 11.9,1,1, 4.601, 10482.787, 437.444, 52889.462 24/10/12,07:04:03,19,10,1, 11.9,1,1, 4.601, 10482.808, 437.430, 52889.404 24/10/12,07:04:04,00,10,1, 11.8,1,1, 4.597, 10482.800, 437.430, 52889.404 24/10/12,07:04:04,01,10,1, 11.8,1,1, 4.597, 10482.807, 437.438, 52889.470 24/10/12,07:04:04,02,10,1, 11.8,1,1, 4.597, 10482.784, 437.443, 52889.559 24/10/12,07:04:04,03,10,1, 11.8,1,1, 4.597, 10482.755, 437.448, 52889.361 24/10/12,07:04:04,04,10,1, 11.8,1,1, 4.597, 10482.772, 437.448, 52889.432 24/10/12,07:04:04,05,10,1, 11.8,1,1, 4.597, 10482.768, 437.465, 52889.416 24/10/12,07:04:04,06,10,1, 11.8,1,1, 4.597, 10482.773, 437.456, 52889.430 24/10/12,07:04:04,07,10,1, 11.8,1,1, 4.597, 10482.777, 437.450, 52889.461 24/10/12,07:04:04,08,10,1, 11.8,1,1, 4.597, 10482.791, 437.471, 52889.393 24/10/12,07:04:04,09,10,1, 11.8,1,1, 4.597, 10482.796, 437.450, 52889.420 24/10/12,07:04:04,10,10,1, 11.8,1,1, 4.597, 10482.803, 437.464, 52889.443 24/10/12,07:04:04,11,10,1, 11.8,1,1, 4.597, 10482.762, 437.492, 52889.406 24/10/12,07:04:04,12,10,1, 11.8,1,1, 4.597, 10482.792, 437.506, 52889.499 24/10/12,07:04:04,13,10,1, 11.8,1,1, 4.597, 10482.771, 437.508, 52889.491 24/10/12,07:04:04,14,10,1, 11.8,1,1, 4.597, 10482.787, 437.524, 52889.540 24/10/12,07:04:04,15,10,1, 11.8,1,1, 4.597, 10482.805, 437.495, 52889.527 24/10/12,07:04:04,16,10,1, 11.8,1,1, 4.597, 10482.789, 437.514, 52889.532 24/10/12,07:04:04,17,10,1, 11.8,1,1, 4.597, 10482.776, 437.503, 52889.521 24/10/12,07:04:04,18,10,1, 11.8,1,1, 4.597, 10482.774, 437.506, 52889.437 24/10/12,07:04:04,19,10,1, 11.8,1,1, 4.597, 10482.744, 437.501, 52889.408 24/10/12,07:04:05,00,10,1, 12.0,1,1, 4.608, 10482.742, 437.501, 52889.408 24/10/12,07:04:05,01,10,1, 12.0,1,1, 4.608, 10482.756, 437.518, 52889.539 24/10/12,07:04:05,02,10,1, 12.0,1,1, 4.608, 10482.761, 437.528, 52889.557 24/10/12,07:04:05,03,10,1, 12.0,1,1, 4.608, 10482.780, 437.548, 52889.514 24/10/12,07:04:05,04,10,1, 12.0,1,1, 4.608, 10482.778, 437.530, 52889.466 24/10/12,07:04:05,05,10,1, 12.0,1,1, 4.608, 10482.747, 437.516, 52889.486 24/10/12,07:04:05,06,10,1, 12.0,1,1, 4.608, 10482.728, 437.519, 52889.520 24/10/12,07:04:05,07,10,1, 12.0,1,1, 4.608, 10482.757, 437.550, 52889.451 24/10/12,07:04:05,08,10,1, 12.0,1,1, 4.608, 10482.751, 437.534, 52889.502 24/10/12,07:04:05,09,10,1, 12.0,1,1, 4.608, 10482.741, 437.538, 52889.526 24/10/12,07:04:05,10,10,1, 12.0,1,1, 4.608, 10482.779, 437.579, 52889.504 24/10/12,07:04:05,11,10,1, 12.0,1,1, 4.608, 10482.739, 437.566, 52889.493 24/10/12,07:04:05,12,10,1, 12.0,1,1, 4.608, 10482.742, 437.565, 52889.507 24/10/12,07:04:05,13,10,1, 12.0,1,1, 4.608, 10482.731, 437.572, 52889.508 24/10/12,07:04:05,14,10,1, 12.0,1,1, 4.608, 10482.758, 437.547, 52889.486 24/10/12,07:04:05,15,10,1, 12.0,1,1, 4.608, 10482.731, 437.582, 52889.538 24/10/12,07:04:05,16,10,1, 12.0,1,1, 4.608, 10482.752, 437.554, 52889.511 24/10/12,07:04:05,17,10,1, 12.0,1,1, 4.608, 10482.729, 437.548, 52889.499 24/10/12,07:04:05,18,10,1, 12.0,1,1, 4.608, 10482.745, 437.558, 52889.495 24/10/12,07:04:05,19,10,1, 12.0,1,1, 4.608, 10482.716, 437.577, 52889.497 24/10/12,07:04:06,00,10,1, 11.9,1,1, 4.606, 10482.708, 437.577, 52889.497 24/10/12,07:04:06,01,10,1, 11.9,1,1, 4.606, 10482.733, 437.569, 52889.507 24/10/12,07:04:06,02,10,1, 11.9,1,1, 4.606, 10482.739, 437.567, 52889.344 24/10/12,07:04:06,03,10,1, 11.9,1,1, 4.606, 10482.735, 437.568, 52889.439 24/10/12,07:04:06,04,10,1, 11.9,1,1, 4.606, 10482.735, 437.600, 52889.533 24/10/12,07:04:06,05,10,1, 11.9,1,1, 4.606, 10482.730, 437.603, 52889.550 24/10/12,07:04:06,06,10,1, 11.9,1,1, 4.606, 10482.728, 437.606, 52889.481 24/10/12,07:04:06,07,10,1, 11.9,1,1, 4.606, 10482.706, 437.613, 52889.492 24/10/12,07:04:06,08,10,1, 11.9,1,1, 4.606, 10482.734, 437.597, 52889.499 24/10/12,07:04:06,09,10,1, 11.9,1,1, 4.606, 10482.724, 437.601, 52889.472 24/10/12,07:04:06,10,10,1, 11.9,1,1, 4.606, 10482.723, 437.626, 52889.558 24/10/12,07:04:06,11,10,1, 11.9,1,1, 4.606, 10482.699, 437.603, 52889.480 24/10/12,07:04:06,12,10,1, 11.9,1,1, 4.606, 10482.744, 437.602, 52889.486 24/10/12,07:04:06,13,10,1, 11.9,1,1, 4.606, 10482.696, 437.619, 52889.526 24/10/12,07:04:06,14,10,1, 11.9,1,1, 4.606, 10482.728, 437.617, 52889.461 24/10/12,07:04:06,15,10,1, 11.9,1,1, 4.606, 10482.700, 437.596, 52889.468 24/10/12,07:04:06,16,10,1, 11.9,1,1, 4.606, 10482.709, 437.591, 52889.452 24/10/12,07:04:06,17,10,1, 11.9,1,1, 4.606, 10482.696, 437.610, 52889.540 24/10/12,07:04:06,18,10,1, 11.9,1,1, 4.606, 10482.690, 437.609, 52889.494 24/10/12,07:04:06,19,10,1, 11.9,1,1, 4.606, 10482.729, 437.625, 52889.518 24/10/12,07:04:07,00,10,1, 11.9,1,1, 4.598, 10482.725, 437.625, 52889.518 24/10/12,07:04:07,01,10,1, 11.9,1,1, 4.598, 10482.695, 437.625, 52889.529 24/10/12,07:04:07,02,10,1, 11.9,1,1, 4.598, 10482.678, 437.611, 52889.515 24/10/12,07:04:07,03,10,1, 11.9,1,1, 4.598, 10482.686, 437.594, 52889.511 24/10/12,07:04:07,04,10,1, 11.9,1,1, 4.598, 10482.670, 437.640, 52889.568 24/10/12,07:04:07,05,10,1, 11.9,1,1, 4.598, 10482.691, 437.626, 52889.513 24/10/12,07:04:07,06,10,1, 11.9,1,1, 4.598, 10482.660, 437.650, 52889.506 24/10/12,07:04:07,07,10,1, 11.9,1,1, 4.598, 10482.706, 437.645, 52889.542 24/10/12,07:04:07,08,10,1, 11.9,1,1, 4.598, 10482.661, 437.647, 52889.551 24/10/12,07:04:07,09,10,1, 11.9,1,1, 4.598, 10482.680, 437.668, 52889.578 24/10/12,07:04:07,10,10,1, 11.9,1,1, 4.598, 10482.682, 437.670, 52889.560 24/10/12,07:04:07,11,10,1, 11.9,1,1, 4.598, 10482.661, 437.662, 52889.528 24/10/12,07:04:07,12,10,1, 11.9,1,1, 4.598, 10482.678, 437.678, 52889.555 24/10/12,07:04:07,13,10,1, 11.9,1,1, 4.598, 10482.672, 437.657, 52889.589 24/10/12,07:04:07,14,10,1, 11.9,1,1, 4.598, 10482.653, 437.686, 52889.589 24/10/12,07:04:07,15,10,1, 11.9,1,1, 4.598, 10482.669, 437.654, 52889.500 24/10/12,07:04:07,16,10,1, 11.9,1,1, 4.598, 10482.679, 437.672, 52889.570 24/10/12,07:04:07,17,10,1, 11.9,1,1, 4.598, 10482.677, 437.676, 52889.545 24/10/12,07:04:07,18,10,1, 11.9,1,1, 4.598, 10482.671, 437.666, 52889.563 24/10/12,07:04:07,19,10,1, 11.9,1,1, 4.598, 10482.638, 437.687, 52889.574 24/10/12,07:04:08,00,10,1, 11.9,1,1, 4.602, 10482.633, 437.687, 52889.574 24/10/12,07:04:08,01,10,1, 11.9,1,1, 4.602, 10482.661, 437.666, 52889.566 24/10/12,07:04:08,02,10,1, 11.9,1,1, 4.602, 10482.648, 437.674, 52889.556 24/10/12,07:04:08,03,10,1, 11.9,1,1, 4.602, 10482.660, 437.661, 52889.547 24/10/12,07:04:08,04,10,1, 11.9,1,1, 4.602, 10482.646, 437.679, 52889.555 24/10/12,07:04:08,05,10,1, 11.9,1,1, 4.602, 10482.650, 437.679, 52889.611 24/10/12,07:04:08,06,10,1, 11.9,1,1, 4.602, 10482.657, 437.682, 52889.535 24/10/12,07:04:08,07,10,1, 11.9,1,1, 4.602, 10482.625, 437.674, 52889.586 24/10/12,07:04:08,08,10,1, 11.9,1,1, 4.602, 10482.633, 437.671, 52889.563 24/10/12,07:04:08,09,10,1, 11.9,1,1, 4.602, 10482.625, 437.655, 52889.640 24/10/12,07:04:08,10,10,1, 11.9,1,1, 4.602, 10482.631, 437.691, 52889.628 24/10/12,07:04:08,11,10,1, 11.9,1,1, 4.602, 10482.629, 437.698, 52889.620 24/10/12,07:04:08,12,10,1, 11.9,1,1, 4.602, 10482.618, 437.687, 52889.602 24/10/12,07:04:08,13,10,1, 11.9,1,1, 4.602, 10482.615, 437.679, 52889.633 24/10/12,07:04:08,14,10,1, 11.9,1,1, 4.602, 10482.622, 437.677, 52889.609 24/10/12,07:04:08,15,10,1, 11.9,1,1, 4.602, 10482.613, 437.674, 52889.632 24/10/12,07:04:08,16,10,1, 11.9,1,1, 4.602, 10482.634, 437.674, 52889.586 24/10/12,07:04:08,17,10,1, 11.9,1,1, 4.602, 10482.620, 437.662, 52889.601 24/10/12,07:04:08,18,10,1, 11.9,1,1, 4.602, 10482.627, 437.668, 52889.638 24/10/12,07:04:08,19,10,1, 11.9,1,1, 4.602, 10482.624, 437.687, 52889.621 24/10/12,07:04:09,00,10,1, 11.9,1,1, 4.599, 10482.616, 437.687, 52889.621 24/10/12,07:04:09,01,10,1, 11.9,1,1, 4.599, 10482.611, 437.727, 52889.614 24/10/12,07:04:09,02,10,1, 11.9,1,1, 4.599, 10482.608, 437.699, 52889.638 24/10/12,07:04:09,03,10,1, 11.9,1,1, 4.599, 10482.609, 437.711, 52889.616 24/10/12,07:04:09,04,10,1, 11.9,1,1, 4.599, 10482.620, 437.707, 52889.654 24/10/12,07:04:09,05,10,1, 11.9,1,1, 4.599, 10482.589, 437.713, 52889.633 24/10/12,07:04:09,06,10,1, 11.9,1,1, 4.599, 10482.581, 437.713, 52889.646 24/10/12,07:04:09,07,10,1, 11.9,1,1, 4.599, 10482.595, 437.701, 52889.630 24/10/12,07:04:09,08,10,1, 11.9,1,1, 4.599, 10482.585, 437.709, 52889.640 24/10/12,07:04:09,09,10,1, 11.9,1,1, 4.599, 10482.589, 437.711, 52889.658 24/10/12,07:04:09,10,10,1, 11.9,1,1, 4.599, 10482.602, 437.719, 52889.609 24/10/12,07:04:09,11,10,1, 11.9,1,1, 4.599, 10482.578, 437.713, 52889.603 24/10/12,07:04:09,12,10,1, 11.9,1,1, 4.599, 10482.588, 437.730, 52889.624 24/10/12,07:04:09,13,10,1, 11.9,1,1, 4.599, 10482.574, 437.734, 52889.610 24/10/12,07:04:09,14,10,1, 11.9,1,1, 4.599, 10482.551, 437.736, 52889.608 24/10/12,07:04:09,15,10,1, 11.9,1,1, 4.599, 10482.592, 437.763, 52889.656 24/10/12,07:04:09,16,10,1, 11.9,1,1, 4.599, 10482.566, 437.724, 52889.630 24/10/12,07:04:09,17,10,1, 11.9,1,1, 4.599, 10482.577, 437.722, 52889.673 24/10/12,07:04:09,18,10,1, 11.9,1,1, 4.599, 10482.575, 437.732, 52889.658 24/10/12,07:04:09,19,10,1, 11.9,1,1, 4.599, 10482.571, 437.744, 52889.653 24/10/12,07:04:10,00,09,1, 11.9,1,1, 4.599, 10482.566, 437.744, 52889.653 24/10/12,07:04:10,01,09,1, 11.9,1,1, 4.599, 10482.566, 437.725, 52889.585 24/10/12,07:04:10,02,09,1, 11.9,1,1, 4.599, 10482.541, 437.746, 52889.571 24/10/12,07:04:10,03,09,1, 11.9,1,1, 4.599, 10482.581, 437.722, 52889.621 24/10/12,07:04:10,04,09,1, 11.9,1,1, 4.599, 10482.560, 437.737, 52889.649 24/10/12,07:04:10,05,09,1, 11.9,1,1, 4.599, 10482.537, 437.742, 52889.663 24/10/12,07:04:10,06,09,1, 11.9,1,1, 4.599, 10482.562, 437.726, 52889.668 24/10/12,07:04:10,07,09,1, 11.9,1,1, 4.599, 10482.562, 437.753, 52889.667 24/10/12,07:04:10,08,09,1, 11.9,1,1, 4.599, 10482.550, 437.725, 52889.625 24/10/12,07:04:10,09,09,1, 11.9,1,1, 4.599, 10482.564, 437.749, 52889.680 24/10/12,07:04:10,10,09,1, 11.9,1,1, 4.599, 10482.564, 437.749, 52889.650 24/10/12,07:04:10,11,09,1, 11.9,1,1, 4.599, 10482.558, 437.736, 52889.625 24/10/12,07:04:10,12,09,1, 11.9,1,1, 4.599, 10482.531, 437.726, 52889.659 24/10/12,07:04:10,13,09,1, 11.9,1,1, 4.599, 10482.521, 437.745, 52889.660 24/10/12,07:04:10,14,09,1, 11.9,1,1, 4.599, 10482.546, 437.735, 52889.577 24/10/12,07:04:10,15,09,1, 11.9,1,1, 4.599, 10482.525, 437.759, 52889.639 24/10/12,07:04:10,16,09,1, 11.9,1,1, 4.599, 10482.527, 437.757, 52889.669 24/10/12,07:04:10,17,09,1, 11.9,1,1, 4.599, 10482.523, 437.734, 52889.615 24/10/12,07:04:10,18,09,1, 11.9,1,1, 4.599, 10482.550, 437.740, 52889.580 24/10/12,07:04:10,19,09,1, 11.9,1,1, 4.599, 10482.528, 437.784, 52889.611 24/10/12,07:04:11,00,10,1, 11.9,1,1, 4.597, 10482.525, 437.784, 52889.611 24/10/12,07:04:11,01,10,1, 11.9,1,1, 4.597, 10482.517, 437.744, 52889.602 24/10/12,07:04:11,02,10,1, 11.9,1,1, 4.597, 10482.508, 437.744, 52889.669 24/10/12,07:04:11,03,10,1, 11.9,1,1, 4.597, 10482.508, 437.774, 52889.633 24/10/12,07:04:11,04,10,1, 11.9,1,1, 4.597, 10482.507, 437.776, 52889.634 24/10/12,07:04:11,05,10,1, 11.9,1,1, 4.597, 10482.481, 437.756, 52889.623 24/10/12,07:04:11,06,10,1, 11.9,1,1, 4.597, 10482.489, 437.782, 52889.632 24/10/12,07:04:11,07,10,1, 11.9,1,1, 4.597, 10482.496, 437.750, 52889.666 24/10/12,07:04:11,08,10,1, 11.9,1,1, 4.597, 10482.490, 437.757, 52889.670 24/10/12,07:04:11,09,10,1, 11.9,1,1, 4.597, 10482.486, 437.760, 52889.648 24/10/12,07:04:11,10,10,1, 11.9,1,1, 4.597, 10482.500, 437.772, 52889.664 24/10/12,07:04:11,11,10,1, 11.9,1,1, 4.597, 10482.502, 437.754, 52889.615 24/10/12,07:04:11,12,10,1, 11.9,1,1, 4.597, 10482.485, 437.760, 52889.614 24/10/12,07:04:11,13,10,1, 11.9,1,1, 4.597, 10482.499, 437.765, 52889.616 24/10/12,07:04:11,14,10,1, 11.9,1,1, 4.597, 10482.480, 437.760, 52889.629 24/10/12,07:04:11,15,10,1, 11.9,1,1, 4.597, 10482.473, 437.749, 52889.619 24/10/12,07:04:11,16,10,1, 11.9,1,1, 4.597, 10482.472, 437.761, 52889.620 24/10/12,07:04:11,17,10,1, 11.9,1,1, 4.597, 10482.482, 437.766, 52889.633 24/10/12,07:04:11,18,10,1, 11.9,1,1, 4.597, 10482.491, 437.781, 52889.677 24/10/12,07:04:11,19,10,1, 11.9,1,1, 4.597, 10482.471, 437.771, 52889.609 24/10/12,07:04:12,00,09,1, 11.9,1,1, 4.599, 10482.466, 437.771, 52889.609 24/10/12,07:04:12,01,09,1, 11.9,1,1, 4.599, 10482.476, 437.759, 52889.621 24/10/12,07:04:12,02,09,1, 11.9,1,1, 4.599, 10482.473, 437.773, 52889.678 24/10/12,07:04:12,03,09,1, 11.9,1,1, 4.599, 10482.456, 437.773, 52889.730 24/10/12,07:04:12,04,09,1, 11.9,1,1, 4.599, 10482.448, 437.765, 52889.687 24/10/12,07:04:12,05,09,1, 11.9,1,1, 4.599, 10482.469, 437.753, 52889.639 24/10/12,07:04:12,06,09,1, 11.9,1,1, 4.599, 10482.481, 437.784, 52889.700 24/10/12,07:04:12,07,09,1, 11.9,1,1, 4.599, 10482.455, 437.801, 52889.692 24/10/12,07:04:12,08,09,1, 11.9,1,1, 4.599, 10482.455, 437.804, 52889.655 24/10/12,07:04:12,09,09,1, 11.9,1,1, 4.599, 10482.465, 437.786, 52889.642 24/10/12,07:04:12,10,09,1, 11.9,1,1, 4.599, 10482.424, 437.776, 52889.629 24/10/12,07:04:12,11,09,1, 11.9,1,1, 4.599, 10482.435, 437.779, 52889.603 24/10/12,07:04:12,12,09,1, 11.9,1,1, 4.599, 10482.424, 437.770, 52889.631 24/10/12,07:04:12,13,09,1, 11.9,1,1, 4.599, 10482.447, 437.808, 52889.613 24/10/12,07:04:12,14,09,1, 11.9,1,1, 4.599, 10482.441, 437.786, 52889.601 24/10/12,07:04:12,15,09,1, 11.9,1,1, 4.599, 10482.433, 437.790, 52889.656 24/10/12,07:04:12,16,09,1, 11.9,1,1, 4.599, 10482.454, 437.792, 52889.629 24/10/12,07:04:12,17,09,1, 11.9,1,1, 4.599, 10482.439, 437.782, 52889.658 24/10/12,07:04:12,18,09,1, 11.9,1,1, 4.599, 10482.419, 437.786, 52889.704 24/10/12,07:04:12,19,09,1, 11.9,1,1, 4.599, 10482.440, 437.781, 52889.687 24/10/12,07:04:13,00,09,1, 11.9,1,1, 4.598, 10482.433, 437.781, 52889.687 24/10/12,07:04:13,01,09,1, 11.9,1,1, 4.598, 10482.421, 437.776, 52889.647 24/10/12,07:04:13,02,09,1, 11.9,1,1, 4.598, 10482.433, 437.787, 52889.706 24/10/12,07:04:13,03,09,1, 11.9,1,1, 4.598, 10482.402, 437.793, 52889.681 24/10/12,07:04:13,04,09,1, 11.9,1,1, 4.598, 10482.407, 437.777, 52889.703 24/10/12,07:04:13,05,09,1, 11.9,1,1, 4.598, 10482.411, 437.782, 52889.669 24/10/12,07:04:13,06,09,1, 11.9,1,1, 4.598, 10482.410, 437.802, 52889.742 24/10/12,07:04:13,07,09,1, 11.9,1,1, 4.598, 10482.404, 437.809, 52889.679 24/10/12,07:04:13,08,09,1, 11.9,1,1, 4.598, 10482.423, 437.808, 52889.651 24/10/12,07:04:13,09,09,1, 11.9,1,1, 4.598, 10482.408, 437.810, 52889.741 24/10/12,07:04:13,10,09,1, 11.9,1,1, 4.598, 10482.398, 437.806, 52889.711 24/10/12,07:04:13,11,09,1, 11.9,1,1, 4.598, 10482.404, 437.815, 52889.685 24/10/12,07:04:13,12,09,1, 11.9,1,1, 4.598, 10482.403, 437.824, 52889.730 24/10/12,07:04:13,13,09,1, 11.9,1,1, 4.598, 10482.404, 437.793, 52889.692 24/10/12,07:04:13,14,09,1, 11.9,1,1, 4.598, 10482.357, 437.800, 52889.711 24/10/12,07:04:13,15,09,1, 11.9,1,1, 4.598, 10482.373, 437.795, 52889.728 24/10/12,07:04:13,16,09,1, 11.9,1,1, 4.598, 10482.387, 437.804, 52889.684 24/10/12,07:04:13,17,09,1, 11.9,1,1, 4.598, 10482.373, 437.810, 52889.716 24/10/12,07:04:13,18,09,1, 11.9,1,1, 4.598, 10482.394, 437.780, 52889.739 24/10/12,07:04:13,19,09,1, 11.9,1,1, 4.598, 10482.388, 437.754, 52889.736 24/10/12,07:04:14,00,09,1, 11.9,1,1, 4.599, 10482.383, 437.754, 52889.736 24/10/12,07:04:14,01,09,1, 11.9,1,1, 4.599, 10482.373, 437.765, 52889.729 24/10/12,07:04:14,02,09,1, 11.9,1,1, 4.599, 10482.359, 437.792, 52889.694 24/10/12,07:04:14,03,09,1, 11.9,1,1, 4.599, 10482.358, 437.788, 52889.711 24/10/12,07:04:14,04,09,1, 11.9,1,1, 4.599, 10482.368, 437.787, 52889.675 24/10/12,07:04:14,05,09,1, 11.9,1,1, 4.599, 10482.384, 437.769, 52889.679 24/10/12,07:04:14,06,09,1, 11.9,1,1, 4.599, 10482.378, 437.774, 52889.689 24/10/12,07:04:14,07,09,1, 11.9,1,1, 4.599, 10482.372, 437.774, 52889.700 24/10/12,07:04:14,08,09,1, 11.9,1,1, 4.599, 10482.348, 437.767, 52889.668 24/10/12,07:04:14,09,09,1, 11.9,1,1, 4.599, 10482.361, 437.770, 52889.689 24/10/12,07:04:14,10,09,1, 11.9,1,1, 4.599, 10482.352, 437.759, 52889.681 24/10/12,07:04:14,11,09,1, 11.9,1,1, 4.599, 10482.348, 437.756, 52889.671 24/10/12,07:04:14,12,09,1, 11.9,1,1, 4.599, 10482.340, 437.759, 52889.697 24/10/12,07:04:14,13,09,1, 11.9,1,1, 4.599, 10482.330, 437.758, 52889.679 24/10/12,07:04:14,14,09,1, 11.9,1,1, 4.599, 10482.340, 437.774, 52889.703 24/10/12,07:04:14,15,09,1, 11.9,1,1, 4.599, 10482.335, 437.786, 52889.669 24/10/12,07:04:14,16,09,1, 11.9,1,1, 4.599, 10482.326, 437.768, 52889.707 24/10/12,07:04:14,17,09,1, 11.9,1,1, 4.599, 10482.340, 437.757, 52889.703 24/10/12,07:04:14,18,09,1, 11.9,1,1, 4.599, 10482.309, 437.786, 52889.685 24/10/12,07:04:14,19,09,1, 11.9,1,1, 4.599, 10482.316, 437.795, 52889.672 24/10/12,07:04:15,00,09,1, 11.9,1,1, 4.598, 10482.308, 437.795, 52889.672 24/10/12,07:04:15,01,09,1, 11.9,1,1, 4.598, 10482.317, 437.794, 52889.700 24/10/12,07:04:15,02,09,1, 11.9,1,1, 4.598, 10482.309, 437.785, 52889.689 24/10/12,07:04:15,03,09,1, 11.9,1,1, 4.598, 10482.284, 437.792, 52889.588 24/10/12,07:04:15,04,09,1, 11.9,1,1, 4.598, 10482.310, 437.784, 52889.666 24/10/12,07:04:15,05,09,1, 11.9,1,1, 4.598, 10482.292, 437.782, 52889.742 24/10/12,07:04:15,06,09,1, 11.9,1,1, 4.598, 10482.308, 437.810, 52889.717 24/10/12,07:04:15,07,09,1, 11.9,1,1, 4.598, 10482.300, 437.803, 52889.745 24/10/12,07:04:15,08,09,1, 11.9,1,1, 4.598, 10482.316, 437.786, 52889.741 24/10/12,07:04:15,09,09,1, 11.9,1,1, 4.598, 10482.312, 437.793, 52889.745 24/10/12,07:04:15,10,09,1, 11.9,1,1, 4.598, 10482.330, 437.796, 52889.748 24/10/12,07:04:15,11,09,1, 11.9,1,1, 4.598, 10482.307, 437.783, 52889.729 24/10/12,07:04:15,12,09,1, 11.9,1,1, 4.598, 10482.313, 437.787, 52889.721 24/10/12,07:04:15,13,09,1, 11.9,1,1, 4.598, 10482.318, 437.803, 52889.713 24/10/12,07:04:15,14,09,1, 11.9,1,1, 4.598, 10482.305, 437.802, 52889.761 24/10/12,07:04:15,15,09,1, 11.9,1,1, 4.598, 10482.325, 437.786, 52889.713 24/10/12,07:04:15,16,09,1, 11.9,1,1, 4.598, 10482.286, 437.793, 52889.691 24/10/12,07:04:15,17,09,1, 11.9,1,1, 4.598, 10482.305, 437.791, 52889.704 24/10/12,07:04:15,18,09,1, 11.9,1,1, 4.598, 10482.278, 437.772, 52889.743 24/10/12,07:04:15,19,09,1, 11.9,1,1, 4.598, 10482.293, 437.776, 52889.715 24/10/12,07:04:16,00,10,1, 11.9,1,1, 4.601, 10482.291, 437.776, 52889.715 24/10/12,07:04:16,01,10,1, 11.9,1,1, 4.601, 10482.302, 437.775, 52889.729 24/10/12,07:04:16,02,10,1, 11.9,1,1, 4.601, 10482.297, 437.753, 52889.683 24/10/12,07:04:16,03,10,1, 11.9,1,1, 4.601, 10482.290, 437.781, 52889.744 24/10/12,07:04:16,04,10,1, 11.9,1,1, 4.601, 10482.280, 437.760, 52889.770 24/10/12,07:04:16,05,10,1, 11.9,1,1, 4.601, 10482.231, 437.775, 52889.801 24/10/12,07:04:16,06,10,1, 11.9,1,1, 4.601, 10482.267, 437.748, 52889.699 24/10/12,07:04:16,07,10,1, 11.9,1,1, 4.601, 10482.242, 437.754, 52889.743 24/10/12,07:04:16,08,10,1, 11.9,1,1, 4.601, 10482.301, 437.773, 52889.776 24/10/12,07:04:16,09,10,1, 11.9,1,1, 4.601, 10482.259, 437.773, 52889.680 24/10/12,07:04:16,10,10,1, 11.9,1,1, 4.601, 10482.291, 437.776, 52889.724 24/10/12,07:04:16,11,10,1, 11.9,1,1, 4.601, 10482.249, 437.773, 52889.698 24/10/12,07:04:16,12,10,1, 11.9,1,1, 4.601, 10482.256, 437.755, 52889.723 24/10/12,07:04:16,13,10,1, 11.9,1,1, 4.601, 10482.269, 437.779, 52889.697 24/10/12,07:04:16,14,10,1, 11.9,1,1, 4.601, 10482.272, 437.778, 52889.740 24/10/12,07:04:16,15,10,1, 11.9,1,1, 4.601, 10482.262, 437.775, 52889.705 24/10/12,07:04:16,16,10,1, 11.9,1,1, 4.601, 10482.245, 437.786, 52889.734 24/10/12,07:04:16,17,10,1, 11.9,1,1, 4.601, 10482.254, 437.780, 52889.733 24/10/12,07:04:16,18,10,1, 11.9,1,1, 4.601, 10482.229, 437.774, 52889.776 24/10/12,07:04:16,19,10,1, 11.9,1,1, 4.601, 10482.274, 437.788, 52889.756 24/10/12,07:04:17,00,10,1, 11.9,1,1, 4.598, 10482.266, 437.788, 52889.756 24/10/12,07:04:17,01,10,1, 11.9,1,1, 4.598, 10482.267, 437.777, 52889.760 24/10/12,07:04:17,02,10,1, 11.9,1,1, 4.598, 10482.251, 437.775, 52889.787 24/10/12,07:04:17,03,10,1, 11.9,1,1, 4.598, 10482.222, 437.782, 52889.740 24/10/12,07:04:17,04,10,1, 11.9,1,1, 4.598, 10482.258, 437.775, 52889.726 24/10/12,07:04:17,05,10,1, 11.9,1,1, 4.598, 10482.262, 437.776, 52889.747 24/10/12,07:04:17,06,10,1, 11.9,1,1, 4.598, 10482.241, 437.764, 52889.732 24/10/12,07:04:17,07,10,1, 11.9,1,1, 4.598, 10482.248, 437.761, 52889.752 24/10/12,07:04:17,08,10,1, 11.9,1,1, 4.598, 10482.235, 437.759, 52889.750 24/10/12,07:04:17,09,10,1, 11.9,1,1, 4.598, 10482.210, 437.756, 52889.713 24/10/12,07:04:17,10,10,1, 11.9,1,1, 4.598, 10482.226, 437.746, 52889.682 24/10/12,07:04:17,11,10,1, 11.9,1,1, 4.598, 10482.226, 437.769, 52889.739 24/10/12,07:04:17,12,10,1, 11.9,1,1, 4.598, 10482.202, 437.734, 52889.719 24/10/12,07:04:17,13,10,1, 11.9,1,1, 4.598, 10482.232, 437.747, 52889.717 24/10/12,07:04:17,14,10,1, 11.9,1,1, 4.598, 10482.207, 437.744, 52889.747 24/10/12,07:04:17,15,10,1, 11.9,1,1, 4.598, 10482.214, 437.769, 52889.731 24/10/12,07:04:17,16,10,1, 11.9,1,1, 4.598, 10482.212, 437.750, 52889.757 24/10/12,07:04:17,17,10,1, 11.9,1,1, 4.598, 10482.208, 437.755, 52889.731 24/10/12,07:04:17,18,10,1, 11.9,1,1, 4.598, 10482.206, 437.763, 52889.730 24/10/12,07:04:17,19,10,1, 11.9,1,1, 4.598, 10482.221, 437.751, 52889.676 24/10/12,07:04:18,00,11,1, 11.9,1,1, 4.600, 10482.216, 437.751, 52889.676 24/10/12,07:04:18,01,11,1, 11.9,1,1, 4.600, 10482.175, 437.756, 52889.717 24/10/12,07:04:18,02,11,1, 11.9,1,1, 4.600, 10482.180, 437.747, 52889.737 24/10/12,07:04:18,03,11,1, 11.9,1,1, 4.600, 10482.169, 437.743, 52889.771 24/10/12,07:04:18,04,11,1, 11.9,1,1, 4.600, 10482.168, 437.748, 52889.824 24/10/12,07:04:18,05,11,1, 11.9,1,1, 4.600, 10482.179, 437.726, 52889.698 24/10/12,07:04:18,06,11,1, 11.9,1,1, 4.600, 10482.169, 437.745, 52889.792 24/10/12,07:04:18,07,11,1, 11.9,1,1, 4.600, 10482.178, 437.753, 52889.685 24/10/12,07:04:18,08,11,1, 11.9,1,1, 4.600, 10482.156, 437.743, 52889.716 24/10/12,07:04:18,09,11,1, 11.9,1,1, 4.600, 10482.170, 437.723, 52889.723 24/10/12,07:04:18,10,11,1, 11.9,1,1, 4.600, 10482.163, 437.736, 52889.722 24/10/12,07:04:18,11,11,1, 11.9,1,1, 4.600, 10482.180, 437.746, 52889.745 24/10/12,07:04:18,12,11,1, 11.9,1,1, 4.600, 10482.194, 437.745, 52889.657 24/10/12,07:04:18,13,11,1, 11.9,1,1, 4.600, 10482.167, 437.741, 52889.708 24/10/12,07:04:18,14,11,1, 11.9,1,1, 4.600, 10482.173, 437.724, 52889.707 24/10/12,07:04:18,15,11,1, 11.9,1,1, 4.600, 10482.166, 437.754, 52889.737 24/10/12,07:04:18,16,11,1, 11.9,1,1, 4.600, 10482.145, 437.748, 52889.750 24/10/12,07:04:18,17,11,1, 11.9,1,1, 4.600, 10482.161, 437.723, 52889.734 24/10/12,07:04:18,18,11,1, 11.9,1,1, 4.600, 10482.148, 437.723, 52889.699 24/10/12,07:04:18,19,11,1, 11.9,1,1, 4.600, 10482.155, 437.742, 52889.714 24/10/12,07:04:19,00,10,1, 12.0,1,1, 4.601, 10482.149, 437.742, 52889.714 24/10/12,07:04:19,01,10,1, 12.0,1,1, 4.601, 10482.119, 437.743, 52889.709 24/10/12,07:04:19,02,10,1, 12.0,1,1, 4.601, 10482.153, 437.735, 52889.730 24/10/12,07:04:19,03,10,1, 12.0,1,1, 4.601, 10482.145, 437.741, 52889.720 24/10/12,07:04:19,04,10,1, 12.0,1,1, 4.601, 10482.134, 437.735, 52889.781 24/10/12,07:04:19,05,10,1, 12.0,1,1, 4.601, 10482.121, 437.717, 52889.744 24/10/12,07:04:19,06,10,1, 12.0,1,1, 4.601, 10482.118, 437.725, 52889.760 24/10/12,07:04:19,07,10,1, 12.0,1,1, 4.601, 10482.113, 437.735, 52889.741 24/10/12,07:04:19,08,10,1, 12.0,1,1, 4.601, 10482.109, 437.772, 52889.731 24/10/12,07:04:19,09,10,1, 12.0,1,1, 4.601, 10482.109, 437.741, 52889.759 24/10/12,07:04:19,10,10,1, 12.0,1,1, 4.601, 10482.077, 437.737, 52889.864 24/10/12,07:04:19,11,10,1, 12.0,1,1, 4.601, 10482.092, 437.731, 52889.730 24/10/12,07:04:19,12,10,1, 12.0,1,1, 4.601, 10482.090, 437.740, 52889.737 24/10/12,07:04:19,13,10,1, 12.0,1,1, 4.601, 10482.080, 437.711, 52889.700 24/10/12,07:04:19,14,10,1, 12.0,1,1, 4.601, 10482.094, 437.715, 52889.737 24/10/12,07:04:19,15,10,1, 12.0,1,1, 4.601, 10482.104, 437.716, 52889.742 24/10/12,07:04:19,16,10,1, 12.0,1,1, 4.601, 10482.097, 437.723, 52889.736 24/10/12,07:04:19,17,10,1, 12.0,1,1, 4.601, 10482.099, 437.714, 52889.795 24/10/12,07:04:19,18,10,1, 12.0,1,1, 4.601, 10482.096, 437.706, 52889.774 24/10/12,07:04:19,19,10,1, 12.0,1,1, 4.601, 10482.096, 437.707, 52889.724 24/10/12,07:04:20,00,09,1, 11.9,1,1, 4.603, 10482.091, 437.707, 52889.724 24/10/12,07:04:20,01,09,1, 11.9,1,1, 4.603, 10482.086, 437.690, 52889.703 24/10/12,07:04:20,02,09,1, 11.9,1,1, 4.603, 10482.089, 437.714, 52889.782 24/10/12,07:04:20,03,09,1, 11.9,1,1, 4.603, 10482.086, 437.698, 52889.720 24/10/12,07:04:20,04,09,1, 11.9,1,1, 4.603, 10482.064, 437.707, 52889.694 24/10/12,07:04:20,05,09,1, 11.9,1,1, 4.603, 10482.060, 437.700, 52889.680 24/10/12,07:04:20,06,09,1, 11.9,1,1, 4.603, 10482.048, 437.694, 52889.717 24/10/12,07:04:20,07,09,1, 11.9,1,1, 4.603, 10482.057, 437.705, 52889.700 24/10/12,07:04:20,08,09,1, 11.9,1,1, 4.603, 10482.067, 437.700, 52889.738 24/10/12,07:04:20,09,09,1, 11.9,1,1, 4.603, 10482.070, 437.708, 52889.715 24/10/12,07:04:20,10,09,1, 11.9,1,1, 4.603, 10482.056, 437.683, 52889.746 24/10/12,07:04:20,11,09,1, 11.9,1,1, 4.603, 10482.055, 437.681, 52889.731 24/10/12,07:04:20,12,09,1, 11.9,1,1, 4.603, 10482.046, 437.682, 52889.739 24/10/12,07:04:20,13,09,1, 11.9,1,1, 4.603, 10482.067, 437.677, 52889.761 24/10/12,07:04:20,14,09,1, 11.9,1,1, 4.603, 10482.051, 437.689, 52889.723 24/10/12,07:04:20,15,09,1, 11.9,1,1, 4.603, 10482.038, 437.709, 52889.730 24/10/12,07:04:20,16,09,1, 11.9,1,1, 4.603, 10482.041, 437.695, 52889.767 24/10/12,07:04:20,17,09,1, 11.9,1,1, 4.603, 10482.040, 437.692, 52889.727 24/10/12,07:04:20,18,09,1, 11.9,1,1, 4.603, 10482.035, 437.694, 52889.761 24/10/12,07:04:20,19,09,1, 11.9,1,1, 4.603, 10482.049, 437.686, 52889.746 24/10/12,07:04:21,00,09,1, 11.8,1,1, 4.602, 10482.041, 437.686, 52889.746 24/10/12,07:04:21,01,09,1, 11.8,1,1, 4.602, 10482.044, 437.695, 52889.761 24/10/12,07:04:21,02,09,1, 11.8,1,1, 4.602, 10482.026, 437.657, 52889.758 24/10/12,07:04:21,03,09,1, 11.8,1,1, 4.602, 10482.037, 437.670, 52889.752 24/10/12,07:04:21,04,09,1, 11.8,1,1, 4.602, 10482.010, 437.659, 52889.744 24/10/12,07:04:21,05,09,1, 11.8,1,1, 4.602, 10482.033, 437.664, 52889.762 24/10/12,07:04:21,06,09,1, 11.8,1,1, 4.602, 10482.020, 437.663, 52889.768 24/10/12,07:04:21,07,09,1, 11.8,1,1, 4.602, 10482.049, 437.649, 52889.723 24/10/12,07:04:21,08,09,1, 11.8,1,1, 4.602, 10482.004, 437.654, 52889.703 24/10/12,07:04:21,09,09,1, 11.8,1,1, 4.602, 10482.000, 437.636, 52889.723 24/10/12,07:04:21,10,09,1, 11.8,1,1, 4.602, 10482.000, 437.674, 52889.729 24/10/12,07:04:21,11,09,1, 11.8,1,1, 4.602, 10482.009, 437.635, 52889.738 24/10/12,07:04:21,12,09,1, 11.8,1,1, 4.602, 10482.000, 437.642, 52889.729 24/10/12,07:04:21,13,09,1, 11.8,1,1, 4.602, 10481.988, 437.627, 52889.740 24/10/12,07:04:21,14,09,1, 11.8,1,1, 4.602, 10481.983, 437.631, 52889.726 24/10/12,07:04:21,15,09,1, 11.8,1,1, 4.602, 10482.001, 437.646, 52889.730 24/10/12,07:04:21,16,09,1, 11.8,1,1, 4.602, 10482.004, 437.645, 52889.744 24/10/12,07:04:21,17,09,1, 11.8,1,1, 4.602, 10481.998, 437.626, 52889.747 24/10/12,07:04:21,18,09,1, 11.8,1,1, 4.602, 10481.989, 437.655, 52889.746 24/10/12,07:04:21,19,09,1, 11.8,1,1, 4.602, 10481.984, 437.642, 52889.723 24/10/12,07:04:22,00,09,1, 11.9,1,1, 4.605, 10481.982, 437.642, 52889.723 24/10/12,07:04:22,01,09,1, 11.9,1,1, 4.605, 10481.988, 437.628, 52889.746 24/10/12,07:04:22,02,09,1, 11.9,1,1, 4.605, 10481.990, 437.641, 52889.703 24/10/12,07:04:22,03,09,1, 11.9,1,1, 4.605, 10481.971, 437.639, 52889.785 24/10/12,07:04:22,04,09,1, 11.9,1,1, 4.605, 10481.981, 437.647, 52889.808 24/10/12,07:04:22,05,09,1, 11.9,1,1, 4.605, 10481.982, 437.638, 52889.776 24/10/12,07:04:22,06,09,1, 11.9,1,1, 4.605, 10481.982, 437.626, 52889.807 24/10/12,07:04:22,07,09,1, 11.9,1,1, 4.605, 10481.948, 437.615, 52889.741 24/10/12,07:04:22,08,09,1, 11.9,1,1, 4.605, 10481.936, 437.631, 52889.766 24/10/12,07:04:22,09,09,1, 11.9,1,1, 4.605, 10481.943, 437.624, 52889.720 24/10/12,07:04:22,10,09,1, 11.9,1,1, 4.605, 10481.956, 437.627, 52889.736 24/10/12,07:04:22,11,09,1, 11.9,1,1, 4.605, 10481.944, 437.609, 52889.702 24/10/12,07:04:22,12,09,1, 11.9,1,1, 4.605, 10481.945, 437.649, 52889.682 24/10/12,07:04:22,13,09,1, 11.9,1,1, 4.605, 10481.958, 437.618, 52889.687 24/10/12,07:04:22,14,09,1, 11.9,1,1, 4.605, 10481.938, 437.642, 52889.757 24/10/12,07:04:22,15,09,1, 11.9,1,1, 4.605, 10481.931, 437.614, 52889.744 24/10/12,07:04:22,16,09,1, 11.9,1,1, 4.605, 10481.957, 437.628, 52889.727 24/10/12,07:04:22,17,09,1, 11.9,1,1, 4.605, 10481.947, 437.614, 52889.839 24/10/12,07:04:22,18,09,1, 11.9,1,1, 4.605, 10481.932, 437.614, 52889.679 24/10/12,07:04:22,19,09,1, 11.9,1,1, 4.605, 10481.944, 437.633, 52889.762 24/10/12,07:04:23,00,09,1, 11.9,1,1, 4.597, 10481.941, 437.633, 52889.762 24/10/12,07:04:23,01,09,1, 11.9,1,1, 4.597, 10481.966, 437.613, 52889.709 24/10/12,07:04:23,02,09,1, 11.9,1,1, 4.597, 10481.931, 437.616, 52889.760 24/10/12,07:04:23,03,09,1, 11.9,1,1, 4.597, 10481.941, 437.613, 52889.736 24/10/12,07:04:23,04,09,1, 11.9,1,1, 4.597, 10481.935, 437.593, 52889.687 24/10/12,07:04:23,05,09,1, 11.9,1,1, 4.597, 10481.950, 437.597, 52889.746 24/10/12,07:04:23,06,09,1, 11.9,1,1, 4.597, 10481.931, 437.608, 52889.829 24/10/12,07:04:23,07,09,1, 11.9,1,1, 4.597, 10481.929, 437.624, 52889.704 24/10/12,07:04:23,08,09,1, 11.9,1,1, 4.597, 10481.935, 437.604, 52889.803 24/10/12,07:04:23,09,09,1, 11.9,1,1, 4.597, 10481.952, 437.578, 52889.714 24/10/12,07:04:23,10,09,1, 11.9,1,1, 4.597, 10481.915, 437.592, 52889.766 24/10/12,07:04:23,11,09,1, 11.9,1,1, 4.597, 10481.934, 437.605, 52889.804 24/10/12,07:04:23,12,09,1, 11.9,1,1, 4.597, 10481.925, 437.583, 52889.772 24/10/12,07:04:23,13,09,1, 11.9,1,1, 4.597, 10481.928, 437.591, 52889.732 24/10/12,07:04:23,14,09,1, 11.9,1,1, 4.597, 10481.945, 437.581, 52889.763 24/10/12,07:04:23,15,09,1, 11.9,1,1, 4.597, 10481.927, 437.592, 52889.747 24/10/12,07:04:23,16,09,1, 11.9,1,1, 4.597, 10481.929, 437.583, 52889.752 24/10/12,07:04:23,17,09,1, 11.9,1,1, 4.597, 10481.913, 437.579, 52889.766 24/10/12,07:04:23,18,09,1, 11.9,1,1, 4.597, 10481.908, 437.597, 52889.741 24/10/12,07:04:23,19,09,1, 11.9,1,1, 4.597, 10481.905, 437.558, 52889.765 24/10/12,07:04:24,00,09,1, 11.9,1,1, 4.597, 10481.899, 437.558, 52889.765 24/10/12,07:04:24,01,09,1, 11.9,1,1, 4.597, 10481.925, 437.593, 52889.921 24/10/12,07:04:24,02,09,1, 11.9,1,1, 4.597, 10481.899, 437.579, 52889.721 24/10/12,07:04:24,03,09,1, 11.9,1,1, 4.597, 10481.883, 437.584, 52889.687 24/10/12,07:04:24,04,09,1, 11.9,1,1, 4.597, 10481.901, 437.561, 52889.714 24/10/12,07:04:24,05,09,1, 11.9,1,1, 4.597, 10481.890, 437.561, 52889.694 24/10/12,07:04:24,06,09,1, 11.9,1,1, 4.597, 10481.887, 437.552, 52889.805 24/10/12,07:04:24,07,09,1, 11.9,1,1, 4.597, 10481.882, 437.573, 52889.795 24/10/12,07:04:24,08,09,1, 11.9,1,1, 4.597, 10481.893, 437.567, 52889.728 24/10/12,07:04:24,09,09,1, 11.9,1,1, 4.597, 10481.895, 437.541, 52889.764 24/10/12,07:04:24,10,09,1, 11.9,1,1, 4.597, 10481.897, 437.525, 52889.699 24/10/12,07:04:24,11,09,1, 11.9,1,1, 4.597, 10481.874, 437.538, 52889.758 24/10/12,07:04:24,12,09,1, 11.9,1,1, 4.597, 10481.869, 437.545, 52889.781 24/10/12,07:04:24,13,09,1, 11.9,1,1, 4.597, 10481.822, 437.549, 52889.722 24/10/12,07:04:24,14,09,1, 11.9,1,1, 4.597, 10481.891, 437.542, 52889.708 24/10/12,07:04:24,15,09,1, 11.9,1,1, 4.597, 10481.882, 437.538, 52889.714 24/10/12,07:04:24,16,09,1, 11.9,1,1, 4.597, 10481.869, 437.517, 52889.703 24/10/12,07:04:24,17,09,1, 11.9,1,1, 4.597, 10481.859, 437.528, 52889.793 24/10/12,07:04:24,18,09,1, 11.9,1,1, 4.597, 10481.855, 437.540, 52889.713 24/10/12,07:04:24,19,09,1, 11.9,1,1, 4.597, 10481.845, 437.517, 52889.716 24/10/12,07:04:25,00,10,1, 11.9,1,1, 4.601, 10481.840, 437.517, 52889.716 24/10/12,07:04:25,01,10,1, 11.9,1,1, 4.601, 10481.859, 437.507, 52889.748 24/10/12,07:04:25,02,10,1, 11.9,1,1, 4.601, 10481.829, 437.535, 52889.747 24/10/12,07:04:25,03,10,1, 11.9,1,1, 4.601, 10481.844, 437.529, 52889.768 24/10/12,07:04:25,04,10,1, 11.9,1,1, 4.601, 10481.854, 437.535, 52889.751 24/10/12,07:04:25,05,10,1, 11.9,1,1, 4.601, 10481.854, 437.507, 52889.712 24/10/12,07:04:25,06,10,1, 11.9,1,1, 4.601, 10481.822, 437.501, 52889.738 24/10/12,07:04:25,07,10,1, 11.9,1,1, 4.601, 10481.848, 437.501, 52889.788 24/10/12,07:04:25,08,10,1, 11.9,1,1, 4.601, 10481.837, 437.503, 52889.793 24/10/12,07:04:25,09,10,1, 11.9,1,1, 4.601, 10481.851, 437.509, 52889.742 24/10/12,07:04:25,10,10,1, 11.9,1,1, 4.601, 10481.838, 437.488, 52889.698 24/10/12,07:04:25,11,10,1, 11.9,1,1, 4.601, 10481.820, 437.490, 52889.742 24/10/12,07:04:25,12,10,1, 11.9,1,1, 4.601, 10481.813, 437.517, 52889.738 24/10/12,07:04:25,13,10,1, 11.9,1,1, 4.601, 10481.821, 437.491, 52889.669 24/10/12,07:04:25,14,10,1, 11.9,1,1, 4.601, 10481.816, 437.504, 52889.699 24/10/12,07:04:25,15,10,1, 11.9,1,1, 4.601, 10481.833, 437.496, 52889.772 24/10/12,07:04:25,16,10,1, 11.9,1,1, 4.601, 10481.828, 437.490, 52889.680 24/10/12,07:04:25,17,10,1, 11.9,1,1, 4.601, 10481.801, 437.498, 52889.815 24/10/12,07:04:25,18,10,1, 11.9,1,1, 4.601, 10481.807, 437.473, 52889.803 24/10/12,07:04:25,19,10,1, 11.9,1,1, 4.601, 10481.805, 437.459, 52889.789 24/10/12,07:04:26,00,10,1, 11.9,1,1, 4.601, 10481.799, 437.459, 52889.789 24/10/12,07:04:26,01,10,1, 11.9,1,1, 4.601, 10481.806, 437.487, 52889.740 24/10/12,07:04:26,02,10,1, 11.9,1,1, 4.601, 10481.790, 437.465, 52889.715 24/10/12,07:04:26,03,10,1, 11.9,1,1, 4.601, 10481.778, 437.472, 52889.734 24/10/12,07:04:26,04,10,1, 11.9,1,1, 4.601, 10481.778, 437.476, 52889.760 24/10/12,07:04:26,05,10,1, 11.9,1,1, 4.601, 10481.791, 437.480, 52889.697 24/10/12,07:04:26,06,10,1, 11.9,1,1, 4.601, 10481.811, 437.472, 52889.724 24/10/12,07:04:26,07,10,1, 11.9,1,1, 4.601, 10481.794, 437.473, 52889.727 24/10/12,07:04:26,08,10,1, 11.9,1,1, 4.601, 10481.785, 437.447, 52889.671 24/10/12,07:04:26,09,10,1, 11.9,1,1, 4.601, 10481.778, 437.454, 52889.746 24/10/12,07:04:26,10,10,1, 11.9,1,1, 4.601, 10481.765, 437.460, 52889.665 24/10/12,07:04:26,11,10,1, 11.9,1,1, 4.601, 10481.795, 437.472, 52889.664 24/10/12,07:04:26,12,10,1, 11.9,1,1, 4.601, 10481.762, 437.449, 52889.762 24/10/12,07:04:26,13,10,1, 11.9,1,1, 4.601, 10481.742, 437.442, 52889.758 24/10/12,07:04:26,14,10,1, 11.9,1,1, 4.601, 10481.759, 437.472, 52889.684 24/10/12,07:04:26,15,10,1, 11.9,1,1, 4.601, 10481.768, 437.439, 52889.700 24/10/12,07:04:26,16,10,1, 11.9,1,1, 4.601, 10481.762, 437.440, 52889.704 24/10/12,07:04:26,17,10,1, 11.9,1,1, 4.601, 10481.765, 437.459, 52889.660 24/10/12,07:04:26,18,10,1, 11.9,1,1, 4.601, 10481.753, 437.420, 52889.740 24/10/12,07:04:26,19,10,1, 11.9,1,1, 4.601, 10481.749, 437.440, 52889.709 24/10/12,07:04:27,00,10,1, 11.9,1,1, 4.599, 10481.749, 437.440, 52889.709 24/10/12,07:04:27,01,10,1, 11.9,1,1, 4.599, 10481.768, 437.443, 52889.711 24/10/12,07:04:27,02,10,1, 11.9,1,1, 4.599, 10481.768, 437.441, 52889.657 24/10/12,07:04:27,03,10,1, 11.9,1,1, 4.599, 10481.752, 437.424, 52889.761 24/10/12,07:04:27,04,10,1, 11.9,1,1, 4.599, 10481.745, 437.431, 52889.721 24/10/12,07:04:27,05,10,1, 11.9,1,1, 4.599, 10481.762, 437.426, 52889.764 24/10/12,07:04:27,06,10,1, 11.9,1,1, 4.599, 10481.736, 437.427, 52889.720 24/10/12,07:04:27,07,10,1, 11.9,1,1, 4.599, 10481.724, 437.420, 52889.747 24/10/12,07:04:27,08,10,1, 11.9,1,1, 4.599, 10481.717, 437.422, 52889.709 24/10/12,07:04:27,09,10,1, 11.9,1,1, 4.599, 10481.729, 437.399, 52889.734 24/10/12,07:04:27,10,10,1, 11.9,1,1, 4.599, 10481.715, 437.415, 52889.711 24/10/12,07:04:27,11,10,1, 11.9,1,1, 4.599, 10481.748, 437.413, 52889.715 24/10/12,07:04:27,12,10,1, 11.9,1,1, 4.599, 10481.705, 437.430, 52889.858 24/10/12,07:04:27,13,10,1, 11.9,1,1, 4.599, 10481.753, 437.430, 52889.703 24/10/12,07:04:27,14,10,1, 11.9,1,1, 4.599, 10481.748, 437.392, 52889.786 24/10/12,07:04:27,15,10,1, 11.9,1,1, 4.599, 10481.727, 437.356, 52889.730 24/10/12,07:04:27,16,10,1, 11.9,1,1, 4.599, 10481.725, 437.396, 52889.760 24/10/12,07:04:27,17,10,1, 11.9,1,1, 4.599, 10481.725, 437.395, 52889.711 24/10/12,07:04:27,18,10,1, 11.9,1,1, 4.599, 10481.704, 437.415, 52889.832 24/10/12,07:04:27,19,10,1, 11.9,1,1, 4.599, 10481.712, 437.404, 52889.737 24/10/12,07:04:28,00,11,1, 11.9,1,1, 4.599, 10481.707, 437.404, 52889.737 24/10/12,07:04:28,01,11,1, 11.9,1,1, 4.599, 10481.705, 437.380, 52889.704 24/10/12,07:04:28,02,11,1, 11.9,1,1, 4.599, 10481.727, 437.374, 52889.674 24/10/12,07:04:28,03,11,1, 11.9,1,1, 4.599, 10481.714, 437.376, 52889.668 24/10/12,07:04:28,04,11,1, 11.9,1,1, 4.599, 10481.694, 437.366, 52889.756 24/10/12,07:04:28,05,11,1, 11.9,1,1, 4.599, 10481.667, 437.369, 52889.710 24/10/12,07:04:28,06,11,1, 11.9,1,1, 4.599, 10481.698, 437.366, 52889.715 24/10/12,07:04:28,07,11,1, 11.9,1,1, 4.599, 10481.695, 437.382, 52889.778 24/10/12,07:04:28,08,11,1, 11.9,1,1, 4.599, 10481.696, 437.357, 52889.739 24/10/12,07:04:28,09,11,1, 11.9,1,1, 4.599, 10481.680, 437.358, 52889.747 24/10/12,07:04:28,10,11,1, 11.9,1,1, 4.599, 10481.656, 437.353, 52889.740 24/10/12,07:04:28,11,11,1, 11.9,1,1, 4.599, 10481.695, 437.364, 52889.699 24/10/12,07:04:28,12,11,1, 11.9,1,1, 4.599, 10481.668, 437.369, 52889.807 24/10/12,07:04:28,13,11,1, 11.9,1,1, 4.599, 10481.657, 437.355, 52889.747 24/10/12,07:04:28,14,11,1, 11.9,1,1, 4.599, 10481.660, 437.347, 52889.774 24/10/12,07:04:28,15,11,1, 11.9,1,1, 4.599, 10481.660, 437.364, 52889.792 24/10/12,07:04:28,16,11,1, 11.9,1,1, 4.599, 10481.670, 437.351, 52889.791 24/10/12,07:04:28,17,11,1, 11.9,1,1, 4.599, 10481.665, 437.346, 52889.719 24/10/12,07:04:28,18,11,1, 11.9,1,1, 4.599, 10481.671, 437.338, 52889.799 24/10/12,07:04:28,19,11,1, 11.9,1,1, 4.599, 10481.658, 437.332, 52889.757 24/10/12,07:04:29,00,11,1, 11.9,1,1, 4.597, 10481.657, 437.332, 52889.757 24/10/12,07:04:29,01,11,1, 11.9,1,1, 4.597, 10481.638, 437.334, 52889.679 24/10/12,07:04:29,02,11,1, 11.9,1,1, 4.597, 10481.650, 437.331, 52889.725 24/10/12,07:04:29,03,11,1, 11.9,1,1, 4.597, 10481.654, 437.328, 52889.774 24/10/12,07:04:29,04,11,1, 11.9,1,1, 4.597, 10481.640, 437.340, 52889.800 24/10/12,07:04:29,05,11,1, 11.9,1,1, 4.597, 10481.644, 437.336, 52889.763 24/10/12,07:04:29,06,11,1, 11.9,1,1, 4.597, 10481.643, 437.312, 52889.729 24/10/12,07:04:29,07,11,1, 11.9,1,1, 4.597, 10481.659, 437.309, 52889.775 24/10/12,07:04:29,08,11,1, 11.9,1,1, 4.597, 10481.622, 437.300, 52889.773 24/10/12,07:04:29,09,11,1, 11.9,1,1, 4.597, 10481.631, 437.277, 52889.715 24/10/12,07:04:29,10,11,1, 11.9,1,1, 4.597, 10481.657, 437.292, 52889.769 24/10/12,07:04:29,11,11,1, 11.9,1,1, 4.597, 10481.631, 437.304, 52889.786 24/10/12,07:04:29,12,11,1, 11.9,1,1, 4.597, 10481.633, 437.293, 52889.765 24/10/12,07:04:29,13,11,1, 11.9,1,1, 4.597, 10481.636, 437.296, 52889.724 24/10/12,07:04:29,14,11,1, 11.9,1,1, 4.597, 10481.635, 437.279, 52889.718 24/10/12,07:04:29,15,11,1, 11.9,1,1, 4.597, 10481.641, 437.258, 52889.712 24/10/12,07:04:29,16,11,1, 11.9,1,1, 4.597, 10481.620, 437.286, 52889.753 24/10/12,07:04:29,17,11,1, 11.9,1,1, 4.597, 10481.620, 437.289, 52889.709 24/10/12,07:04:29,18,11,1, 11.9,1,1, 4.597, 10481.604, 437.283, 52889.766 24/10/12,07:04:29,19,11,1, 11.9,1,1, 4.597, 10481.604, 437.266, 52889.753 24/10/12,07:04:30,00,11,1, 11.9,1,1, 4.598, 10481.598, 437.266, 52889.753 24/10/12,07:04:30,01,11,1, 11.9,1,1, 4.598, 10481.594, 437.276, 52889.702 24/10/12,07:04:30,02,11,1, 11.9,1,1, 4.598, 10481.636, 437.259, 52889.752 24/10/12,07:04:30,03,11,1, 11.9,1,1, 4.598, 10481.597, 437.266, 52889.675 24/10/12,07:04:30,04,11,1, 11.9,1,1, 4.598, 10481.610, 437.284, 52889.707 24/10/12,07:04:30,05,11,1, 11.9,1,1, 4.598, 10481.611, 437.261, 52889.691 24/10/12,07:04:30,06,11,1, 11.9,1,1, 4.598, 10481.587, 437.241, 52889.720 24/10/12,07:04:30,07,11,1, 11.9,1,1, 4.598, 10481.610, 437.241, 52889.724 24/10/12,07:04:30,08,11,1, 11.9,1,1, 4.598, 10481.598, 437.243, 52889.772 24/10/12,07:04:30,09,11,1, 11.9,1,1, 4.598, 10481.586, 437.246, 52889.701 24/10/12,07:04:30,10,11,1, 11.9,1,1, 4.598, 10481.582, 437.242, 52889.743 24/10/12,07:04:30,11,11,1, 11.9,1,1, 4.598, 10481.588, 437.248, 52889.709 24/10/12,07:04:30,12,11,1, 11.9,1,1, 4.598, 10481.578, 437.243, 52889.677 24/10/12,07:04:30,13,11,1, 11.9,1,1, 4.598, 10481.598, 437.254, 52889.717 24/10/12,07:04:30,14,11,1, 11.9,1,1, 4.598, 10481.574, 437.248, 52889.756 24/10/12,07:04:30,15,11,1, 11.9,1,1, 4.598, 10481.570, 437.256, 52889.693 24/10/12,07:04:30,16,11,1, 11.9,1,1, 4.598, 10481.580, 437.255, 52889.753 24/10/12,07:04:30,17,11,1, 11.9,1,1, 4.598, 10481.587, 437.228, 52889.721 24/10/12,07:04:30,18,11,1, 11.9,1,1, 4.598, 10481.578, 437.242, 52889.764 24/10/12,07:04:30,19,11,1, 11.9,1,1, 4.598, 10481.524, 437.247, 52889.796 24/10/12,07:04:31,00,11,1, 11.9,1,1, 4.598, 10481.523, 437.247, 52889.796 24/10/12,07:04:31,01,11,1, 11.9,1,1, 4.598, 10481.572, 437.227, 52889.735 24/10/12,07:04:31,02,11,1, 11.9,1,1, 4.598, 10481.555, 437.210, 52889.753 24/10/12,07:04:31,03,11,1, 11.9,1,1, 4.598, 10481.571, 437.216, 52889.674 24/10/12,07:04:31,04,11,1, 11.9,1,1, 4.598, 10481.567, 437.214, 52889.718 24/10/12,07:04:31,05,11,1, 11.9,1,1, 4.598, 10481.544, 437.191, 52889.715 24/10/12,07:04:31,06,11,1, 11.9,1,1, 4.598, 10481.553, 437.197, 52889.761 24/10/12,07:04:31,07,11,1, 11.9,1,1, 4.598, 10481.558, 437.180, 52889.700 24/10/12,07:04:31,08,11,1, 11.9,1,1, 4.598, 10481.543, 437.175, 52889.706 24/10/12,07:04:31,09,11,1, 11.9,1,1, 4.598, 10481.559, 437.180, 52889.671 24/10/12,07:04:31,10,11,1, 11.9,1,1, 4.598, 10481.549, 437.186, 52889.649 24/10/12,07:04:31,11,11,1, 11.9,1,1, 4.598, 10481.529, 437.163, 52889.732 24/10/12,07:04:31,12,11,1, 11.9,1,1, 4.598, 10481.538, 437.186, 52889.712 24/10/12,07:04:31,13,11,1, 11.9,1,1, 4.598, 10481.536, 437.167, 52889.692 24/10/12,07:04:31,14,11,1, 11.9,1,1, 4.598, 10481.528, 437.147, 52889.683 24/10/12,07:04:31,15,11,1, 11.9,1,1, 4.598, 10481.518, 437.171, 52889.713 24/10/12,07:04:31,16,11,1, 11.9,1,1, 4.598, 10481.511, 437.188, 52889.748 24/10/12,07:04:31,17,11,1, 11.9,1,1, 4.598, 10481.543, 437.163, 52889.654 24/10/12,07:04:31,18,11,1, 11.9,1,1, 4.598, 10481.545, 437.176, 52889.665 24/10/12,07:04:31,19,11,1, 11.9,1,1, 4.598, 10481.524, 437.163, 52889.737 24/10/12,07:04:32,00,11,1, 11.9,1,1, 4.600, 10481.523, 437.163, 52889.737 24/10/12,07:04:32,01,11,1, 11.9,1,1, 4.600, 10481.539, 437.161, 52889.760 24/10/12,07:04:32,02,11,1, 11.9,1,1, 4.600, 10481.513, 437.139, 52889.723 24/10/12,07:04:32,03,11,1, 11.9,1,1, 4.600, 10481.525, 437.149, 52889.654 24/10/12,07:04:32,04,11,1, 11.9,1,1, 4.600, 10481.505, 437.155, 52889.721 24/10/12,07:04:32,05,11,1, 11.9,1,1, 4.600, 10481.549, 437.143, 52889.741 24/10/12,07:04:32,06,11,1, 11.9,1,1, 4.600, 10481.513, 437.164, 52889.674 24/10/12,07:04:32,07,11,1, 11.9,1,1, 4.600, 10481.522, 437.136, 52889.726 24/10/12,07:04:32,08,11,1, 11.9,1,1, 4.600, 10481.527, 437.129, 52889.696 24/10/12,07:04:32,09,11,1, 11.9,1,1, 4.600, 10481.501, 437.126, 52889.728 24/10/12,07:04:32,10,11,1, 11.9,1,1, 4.600, 10481.473, 437.143, 52889.682 24/10/12,07:04:32,11,11,1, 11.9,1,1, 4.600, 10481.504, 437.129, 52889.695 24/10/12,07:04:32,12,11,1, 11.9,1,1, 4.600, 10481.513, 437.106, 52889.726 24/10/12,07:04:32,13,11,1, 11.9,1,1, 4.600, 10481.502, 437.113, 52889.656 24/10/12,07:04:32,14,11,1, 11.9,1,1, 4.600, 10481.498, 437.139, 52889.739 24/10/12,07:04:32,15,11,1, 11.9,1,1, 4.600, 10481.501, 437.129, 52889.666 24/10/12,07:04:32,16,11,1, 11.9,1,1, 4.600, 10481.496, 437.128, 52889.646 24/10/12,07:04:32,17,11,1, 11.9,1,1, 4.600, 10481.505, 437.112, 52889.672 24/10/12,07:04:32,18,11,1, 11.9,1,1, 4.600, 10481.480, 437.103, 52889.664 24/10/12,07:04:32,19,11,1, 11.9,1,1, 4.600, 10481.491, 437.094, 52889.687 24/10/12,07:04:33,00,11,1, 11.9,1,1, 4.598, 10481.490, 437.094, 52889.687 24/10/12,07:04:33,01,11,1, 11.9,1,1, 4.598, 10481.473, 437.092, 52889.705 24/10/12,07:04:33,02,11,1, 11.9,1,1, 4.598, 10481.466, 437.078, 52889.655 24/10/12,07:04:33,03,11,1, 11.9,1,1, 4.598, 10481.493, 437.109, 52889.693 24/10/12,07:04:33,04,11,1, 11.9,1,1, 4.598, 10481.458, 437.094, 52889.639 24/10/12,07:04:33,05,11,1, 11.9,1,1, 4.598, 10481.468, 437.084, 52889.658 24/10/12,07:04:33,06,11,1, 11.9,1,1, 4.598, 10481.454, 437.089, 52889.647 24/10/12,07:04:33,07,11,1, 11.9,1,1, 4.598, 10481.468, 437.071, 52889.673 24/10/12,07:04:33,08,11,1, 11.9,1,1, 4.598, 10481.466, 437.063, 52889.669 24/10/12,07:04:33,09,11,1, 11.9,1,1, 4.598, 10481.442, 437.045, 52889.652 24/10/12,07:04:33,10,11,1, 11.9,1,1, 4.598, 10481.451, 437.064, 52889.636 24/10/12,07:04:33,11,11,1, 11.9,1,1, 4.598, 10481.454, 437.043, 52889.620 24/10/12,07:04:33,12,11,1, 11.9,1,1, 4.598, 10481.463, 437.043, 52889.640 24/10/12,07:04:33,13,11,1, 11.9,1,1, 4.598, 10481.475, 437.040, 52889.617 24/10/12,07:04:33,14,11,1, 11.9,1,1, 4.598, 10481.442, 437.025, 52889.706 24/10/12,07:04:33,15,11,1, 11.9,1,1, 4.598, 10481.450, 437.044, 52889.697 24/10/12,07:04:33,16,11,1, 11.9,1,1, 4.598, 10481.442, 437.057, 52889.596 24/10/12,07:04:33,17,11,1, 11.9,1,1, 4.598, 10481.458, 437.033, 52889.655 24/10/12,07:04:33,18,11,1, 11.9,1,1, 4.598, 10481.426, 437.040, 52889.659 24/10/12,07:04:33,19,11,1, 11.9,1,1, 4.598, 10481.449, 437.027, 52889.609 24/10/12,07:04:34,00,10,1, 11.9,1,1, 4.599, 10481.448, 437.027, 52889.609 24/10/12,07:04:34,01,10,1, 11.9,1,1, 4.599, 10481.423, 437.025, 52889.658 24/10/12,07:04:34,02,10,1, 11.9,1,1, 4.599, 10481.466, 437.053, 52889.735 24/10/12,07:04:34,03,10,1, 11.9,1,1, 4.599, 10481.432, 437.005, 52889.606 24/10/12,07:04:34,04,10,1, 11.9,1,1, 4.599, 10481.425, 437.009, 52889.643 24/10/12,07:04:34,05,10,1, 11.9,1,1, 4.599, 10481.440, 437.026, 52889.767 24/10/12,07:04:34,06,10,1, 11.9,1,1, 4.599, 10481.438, 437.034, 52889.683 24/10/12,07:04:34,07,10,1, 11.9,1,1, 4.599, 10481.415, 437.038, 52889.684 24/10/12,07:04:34,08,10,1, 11.9,1,1, 4.599, 10481.429, 437.016, 52889.629 24/10/12,07:04:34,09,10,1, 11.9,1,1, 4.599, 10481.445, 436.997, 52889.656 24/10/12,07:04:34,10,10,1, 11.9,1,1, 4.599, 10481.423, 437.008, 52889.597 24/10/12,07:04:34,11,10,1, 11.9,1,1, 4.599, 10481.415, 436.996, 52889.633 24/10/12,07:04:34,12,10,1, 11.9,1,1, 4.599, 10481.427, 437.021, 52889.596 24/10/12,07:04:34,13,10,1, 11.9,1,1, 4.599, 10481.394, 437.009, 52889.595 24/10/12,07:04:34,14,10,1, 11.9,1,1, 4.599, 10481.413, 436.998, 52889.621 24/10/12,07:04:34,15,10,1, 11.9,1,1, 4.599, 10481.422, 436.994, 52889.642 24/10/12,07:04:34,16,10,1, 11.9,1,1, 4.599, 10481.398, 436.981, 52889.592 24/10/12,07:04:34,17,10,1, 11.9,1,1, 4.599, 10481.418, 436.968, 52889.610 24/10/12,07:04:34,18,10,1, 11.9,1,1, 4.599, 10481.416, 436.978, 52889.601 24/10/12,07:04:34,19,10,1, 11.9,1,1, 4.599, 10481.398, 436.950, 52889.658 24/10/12,07:04:35,00,10,1, 11.9,1,1, 4.600, 10481.390, 436.950, 52889.658 24/10/12,07:04:35,01,10,1, 11.9,1,1, 4.600, 10481.400, 436.969, 52889.668 24/10/12,07:04:35,02,10,1, 11.9,1,1, 4.600, 10481.402, 436.928, 52889.655 24/10/12,07:04:35,03,10,1, 11.9,1,1, 4.600, 10481.385, 436.937, 52889.662 24/10/12,07:04:35,04,10,1, 11.9,1,1, 4.600, 10481.397, 436.959, 52889.651 24/10/12,07:04:35,05,10,1, 11.9,1,1, 4.600, 10481.382, 436.934, 52889.662 24/10/12,07:04:35,06,10,1, 11.9,1,1, 4.600, 10481.394, 436.954, 52889.651 24/10/12,07:04:35,07,10,1, 11.9,1,1, 4.600, 10481.405, 436.935, 52889.618 24/10/12,07:04:35,08,10,1, 11.9,1,1, 4.600, 10481.375, 436.943, 52889.585 24/10/12,07:04:35,09,10,1, 11.9,1,1, 4.600, 10481.392, 436.958, 52889.672 24/10/12,07:04:35,10,10,1, 11.9,1,1, 4.600, 10481.386, 436.936, 52889.713 24/10/12,07:04:35,11,10,1, 11.9,1,1, 4.600, 10481.364, 436.918, 52889.601 24/10/12,07:04:35,12,10,1, 11.9,1,1, 4.600, 10481.400, 436.916, 52889.655 24/10/12,07:04:35,13,10,1, 11.9,1,1, 4.600, 10481.388, 436.901, 52889.616 24/10/12,07:04:35,14,10,1, 11.9,1,1, 4.600, 10481.354, 436.907, 52889.664 24/10/12,07:04:35,15,10,1, 11.9,1,1, 4.600, 10481.361, 436.929, 52889.627 24/10/12,07:04:35,16,10,1, 11.9,1,1, 4.600, 10481.351, 436.908, 52889.599 24/10/12,07:04:35,17,10,1, 11.9,1,1, 4.600, 10481.348, 436.924, 52889.698 24/10/12,07:04:35,18,10,1, 11.9,1,1, 4.600, 10481.371, 436.921, 52889.646 24/10/12,07:04:35,19,10,1, 11.9,1,1, 4.600, 10481.348, 436.888, 52889.651 24/10/12,07:04:36,00,10,1, 11.9,1,1, 4.600, 10481.348, 436.888, 52889.651 24/10/12,07:04:36,01,10,1, 11.9,1,1, 4.600, 10481.351, 436.888, 52889.667 24/10/12,07:04:36,02,10,1, 11.9,1,1, 4.600, 10481.361, 436.901, 52889.659 24/10/12,07:04:36,03,10,1, 11.9,1,1, 4.600, 10481.369, 436.899, 52889.696 24/10/12,07:04:36,04,10,1, 11.9,1,1, 4.600, 10481.353, 436.874, 52889.622 24/10/12,07:04:36,05,10,1, 11.9,1,1, 4.600, 10481.332, 436.876, 52889.688 24/10/12,07:04:36,06,10,1, 11.9,1,1, 4.600, 10481.360, 436.890, 52889.652 24/10/12,07:04:36,07,10,1, 11.9,1,1, 4.600, 10481.363, 436.868, 52889.657 24/10/12,07:04:36,08,10,1, 11.9,1,1, 4.600, 10481.343, 436.883, 52889.664 24/10/12,07:04:36,09,10,1, 11.9,1,1, 4.600, 10481.347, 436.867, 52889.642 24/10/12,07:04:36,10,10,1, 11.9,1,1, 4.600, 10481.326, 436.845, 52889.628 24/10/12,07:04:36,11,10,1, 11.9,1,1, 4.600, 10481.329, 436.884, 52889.652 24/10/12,07:04:36,12,10,1, 11.9,1,1, 4.600, 10481.352, 436.855, 52889.669 24/10/12,07:04:36,13,10,1, 11.9,1,1, 4.600, 10481.333, 436.841, 52889.637 24/10/12,07:04:36,14,10,1, 11.9,1,1, 4.600, 10481.328, 436.865, 52889.679 24/10/12,07:04:36,15,10,1, 11.9,1,1, 4.600, 10481.326, 436.826, 52889.672 24/10/12,07:04:36,16,10,1, 11.9,1,1, 4.600, 10481.322, 436.840, 52889.681 24/10/12,07:04:36,17,10,1, 11.9,1,1, 4.600, 10481.309, 436.843, 52889.628 24/10/12,07:04:36,18,10,1, 11.9,1,1, 4.600, 10481.311, 436.834, 52889.673 24/10/12,07:04:36,19,10,1, 11.9,1,1, 4.600, 10481.317, 436.835, 52889.606 24/10/12,07:04:37,00,10,1, 11.9,1,1, 4.598, 10481.315, 436.835, 52889.606 24/10/12,07:04:37,01,10,1, 11.9,1,1, 4.598, 10481.332, 436.819, 52889.662 24/10/12,07:04:37,02,10,1, 11.9,1,1, 4.598, 10481.315, 436.825, 52889.715 24/10/12,07:04:37,03,10,1, 11.9,1,1, 4.598, 10481.307, 436.809, 52889.718 24/10/12,07:04:37,04,10,1, 11.9,1,1, 4.598, 10481.297, 436.800, 52889.704 24/10/12,07:04:37,05,10,1, 11.9,1,1, 4.598, 10481.288, 436.788, 52889.646 24/10/12,07:04:37,06,10,1, 11.9,1,1, 4.598, 10481.291, 436.780, 52889.652 24/10/12,07:04:37,07,10,1, 11.9,1,1, 4.598, 10481.315, 436.787, 52889.671 24/10/12,07:04:37,08,10,1, 11.9,1,1, 4.598, 10481.307, 436.772, 52889.577 24/10/12,07:04:37,09,10,1, 11.9,1,1, 4.598, 10481.280, 436.781, 52889.669 24/10/12,07:04:37,10,10,1, 11.9,1,1, 4.598, 10481.306, 436.772, 52889.623 24/10/12,07:04:37,11,10,1, 11.9,1,1, 4.598, 10481.319, 436.794, 52889.667 24/10/12,07:04:37,12,10,1, 11.9,1,1, 4.598, 10481.290, 436.790, 52889.662 24/10/12,07:04:37,13,10,1, 11.9,1,1, 4.598, 10481.294, 436.778, 52889.653 24/10/12,07:04:37,14,10,1, 11.9,1,1, 4.598, 10481.306, 436.782, 52889.658 24/10/12,07:04:37,15,10,1, 11.9,1,1, 4.598, 10481.286, 436.774, 52889.654 24/10/12,07:04:37,16,10,1, 11.9,1,1, 4.598, 10481.302, 436.782, 52889.673 24/10/12,07:04:37,17,10,1, 11.9,1,1, 4.598, 10481.301, 436.758, 52889.699 24/10/12,07:04:37,18,10,1, 11.9,1,1, 4.598, 10481.279, 436.727, 52889.564 24/10/12,07:04:37,19,10,1, 11.9,1,1, 4.598, 10481.312, 436.766, 52889.676 24/10/12,07:04:38,00,10,1, 12.0,1,1, 4.601, 10481.306, 436.766, 52889.676 24/10/12,07:04:38,01,10,1, 12.0,1,1, 4.601, 10481.291, 436.726, 52889.644 24/10/12,07:04:38,02,10,1, 12.0,1,1, 4.601, 10481.286, 436.735, 52889.671 24/10/12,07:04:38,03,10,1, 12.0,1,1, 4.601, 10481.275, 436.720, 52889.658 24/10/12,07:04:38,04,10,1, 12.0,1,1, 4.601, 10481.265, 436.709, 52889.628 24/10/12,07:04:38,05,10,1, 12.0,1,1, 4.601, 10481.292, 436.715, 52889.643 24/10/12,07:04:38,06,10,1, 12.0,1,1, 4.601, 10481.273, 436.737, 52889.612 24/10/12,07:04:38,07,10,1, 12.0,1,1, 4.601, 10481.270, 436.700, 52889.625 24/10/12,07:04:38,08,10,1, 12.0,1,1, 4.601, 10481.281, 436.701, 52889.587 24/10/12,07:04:38,09,10,1, 12.0,1,1, 4.601, 10481.272, 436.712, 52889.646 24/10/12,07:04:38,10,10,1, 12.0,1,1, 4.601, 10481.273, 436.701, 52889.603 24/10/12,07:04:38,11,10,1, 12.0,1,1, 4.601, 10481.263, 436.695, 52889.580 24/10/12,07:04:38,12,10,1, 12.0,1,1, 4.601, 10481.257, 436.697, 52889.601 24/10/12,07:04:38,13,10,1, 12.0,1,1, 4.601, 10481.255, 436.693, 52889.575 24/10/12,07:04:38,14,10,1, 12.0,1,1, 4.601, 10481.272, 436.682, 52889.662 24/10/12,07:04:38,15,10,1, 12.0,1,1, 4.601, 10481.266, 436.708, 52889.572 24/10/12,07:04:38,16,10,1, 12.0,1,1, 4.601, 10481.263, 436.673, 52889.634 24/10/12,07:04:38,17,10,1, 12.0,1,1, 4.601, 10481.250, 436.697, 52889.599 24/10/12,07:04:38,18,10,1, 12.0,1,1, 4.601, 10481.247, 436.683, 52889.595 24/10/12,07:04:38,19,10,1, 12.0,1,1, 4.601, 10481.236, 436.678, 52889.564 24/10/12,07:04:39,00,10,1, 11.9,1,1, 4.607, 10481.231, 436.678, 52889.564 24/10/12,07:04:39,01,10,1, 11.9,1,1, 4.607, 10481.249, 436.666, 52889.568 24/10/12,07:04:39,02,10,1, 11.9,1,1, 4.607, 10481.229, 436.646, 52889.700 24/10/12,07:04:39,03,10,1, 11.9,1,1, 4.607, 10481.233, 436.665, 52889.664 24/10/12,07:04:39,04,10,1, 11.9,1,1, 4.607, 10481.224, 436.666, 52889.603 24/10/12,07:04:39,05,10,1, 11.9,1,1, 4.607, 10481.242, 436.661, 52889.620 24/10/12,07:04:39,06,10,1, 11.9,1,1, 4.607, 10481.245, 436.659, 52889.609 24/10/12,07:04:39,07,10,1, 11.9,1,1, 4.607, 10481.223, 436.656, 52889.639 24/10/12,07:04:39,08,10,1, 11.9,1,1, 4.607, 10481.254, 436.638, 52889.643 24/10/12,07:04:39,09,10,1, 11.9,1,1, 4.607, 10481.237, 436.641, 52889.576 24/10/12,07:04:39,10,10,1, 11.9,1,1, 4.607, 10481.234, 436.663, 52889.637 24/10/12,07:04:39,11,10,1, 11.9,1,1, 4.607, 10481.238, 436.616, 52889.660 24/10/12,07:04:39,12,10,1, 11.9,1,1, 4.607, 10481.218, 436.628, 52889.594 24/10/12,07:04:39,13,10,1, 11.9,1,1, 4.607, 10481.237, 436.647, 52889.681 24/10/12,07:04:39,14,10,1, 11.9,1,1, 4.607, 10481.238, 436.652, 52889.619 24/10/12,07:04:39,15,10,1, 11.9,1,1, 4.607, 10481.261, 436.629, 52889.672 24/10/12,07:04:39,16,10,1, 11.9,1,1, 4.607, 10481.238, 436.621, 52889.656 24/10/12,07:04:39,17,10,1, 11.9,1,1, 4.607, 10481.213, 436.604, 52889.601 24/10/12,07:04:39,18,10,1, 11.9,1,1, 4.607, 10481.214, 436.653, 52889.610 24/10/12,07:04:39,19,10,1, 11.9,1,1, 4.607, 10481.223, 436.647, 52889.592 24/10/12,07:04:40,00,09,1, 11.9,1,1, 4.598, 10481.223, 436.647, 52889.592 24/10/12,07:04:40,01,09,1, 11.9,1,1, 4.598, 10481.219, 436.622, 52889.567 24/10/12,07:04:40,02,09,1, 11.9,1,1, 4.598, 10481.229, 436.625, 52889.620 24/10/12,07:04:40,03,09,1, 11.9,1,1, 4.598, 10481.205, 436.625, 52889.568 24/10/12,07:04:40,04,09,1, 11.9,1,1, 4.598, 10481.207, 436.614, 52889.593 24/10/12,07:04:40,05,09,1, 11.9,1,1, 4.598, 10481.211, 436.601, 52889.535 24/10/12,07:04:40,06,09,1, 11.9,1,1, 4.598, 10481.182, 436.612, 52889.609 24/10/12,07:04:40,07,09,1, 11.9,1,1, 4.598, 10481.193, 436.606, 52889.662 24/10/12,07:04:40,08,09,1, 11.9,1,1, 4.598, 10481.205, 436.597, 52889.590 24/10/12,07:04:40,09,09,1, 11.9,1,1, 4.598, 10481.167, 436.603, 52889.647 24/10/12,07:04:40,10,09,1, 11.9,1,1, 4.598, 10481.176, 436.571, 52889.540 24/10/12,07:04:40,11,09,1, 11.9,1,1, 4.598, 10481.204, 436.557, 52889.632 24/10/12,07:04:40,12,09,1, 11.9,1,1, 4.598, 10481.189, 436.569, 52889.574 24/10/12,07:04:40,13,09,1, 11.9,1,1, 4.598, 10481.160, 436.536, 52889.431 24/10/12,07:04:40,14,09,1, 11.9,1,1, 4.598, 10481.170, 436.560, 52889.614 24/10/12,07:04:40,15,09,1, 11.9,1,1, 4.598, 10481.190, 436.561, 52889.594 24/10/12,07:04:40,16,09,1, 11.9,1,1, 4.598, 10481.179, 436.565, 52889.641 24/10/12,07:04:40,17,09,1, 11.9,1,1, 4.598, 10481.191, 436.561, 52889.594 24/10/12,07:04:40,18,09,1, 11.9,1,1, 4.598, 10481.198, 436.537, 52889.573 24/10/12,07:04:40,19,09,1, 11.9,1,1, 4.598, 10481.171, 436.549, 52889.597 24/10/12,07:04:41,00,10,1, 11.9,1,1, 4.600, 10481.164, 436.549, 52889.597 24/10/12,07:04:41,01,10,1, 11.9,1,1, 4.600, 10481.164, 436.511, 52889.542 24/10/12,07:04:41,02,10,1, 11.9,1,1, 4.600, 10481.163, 436.521, 52889.541 24/10/12,07:04:41,03,10,1, 11.9,1,1, 4.600, 10481.178, 436.496, 52889.522 24/10/12,07:04:41,04,10,1, 11.9,1,1, 4.600, 10481.167, 436.496, 52889.560 24/10/12,07:04:41,05,10,1, 11.9,1,1, 4.600, 10481.190, 436.506, 52889.589 24/10/12,07:04:41,06,10,1, 11.9,1,1, 4.600, 10481.180, 436.502, 52889.539 24/10/12,07:04:41,07,10,1, 11.9,1,1, 4.600, 10481.167, 436.499, 52889.551 24/10/12,07:04:41,08,10,1, 11.9,1,1, 4.600, 10481.188, 436.487, 52889.549 24/10/12,07:04:41,09,10,1, 11.9,1,1, 4.600, 10481.168, 436.489, 52889.597 24/10/12,07:04:41,10,10,1, 11.9,1,1, 4.600, 10481.165, 436.491, 52889.652 24/10/12,07:04:41,11,10,1, 11.9,1,1, 4.600, 10481.198, 436.480, 52889.561 24/10/12,07:04:41,12,10,1, 11.9,1,1, 4.600, 10481.157, 436.483, 52889.624 24/10/12,07:04:41,13,10,1, 11.9,1,1, 4.600, 10481.180, 436.483, 52889.621 24/10/12,07:04:41,14,10,1, 11.9,1,1, 4.600, 10481.159, 436.489, 52889.619 24/10/12,07:04:41,15,10,1, 11.9,1,1, 4.600, 10481.154, 436.452, 52889.598 24/10/12,07:04:41,16,10,1, 11.9,1,1, 4.600, 10481.130, 436.486, 52889.586 24/10/12,07:04:41,17,10,1, 11.9,1,1, 4.600, 10481.134, 436.469, 52889.563 24/10/12,07:04:41,18,10,1, 11.9,1,1, 4.600, 10481.162, 436.462, 52889.570 24/10/12,07:04:41,19,10,1, 11.9,1,1, 4.600, 10481.163, 436.468, 52889.610 24/10/12,07:04:42,00,10,1, 11.9,1,1, 4.599, 10481.156, 436.468, 52889.610 24/10/12,07:04:42,01,10,1, 11.9,1,1, 4.599, 10481.128, 436.473, 52889.573 24/10/12,07:04:42,02,10,1, 11.9,1,1, 4.599, 10481.150, 436.465, 52889.588 24/10/12,07:04:42,03,10,1, 11.9,1,1, 4.599, 10481.136, 436.456, 52889.571 24/10/12,07:04:42,04,10,1, 11.9,1,1, 4.599, 10481.140, 436.456, 52889.525 24/10/12,07:04:42,05,10,1, 11.9,1,1, 4.599, 10481.150, 436.460, 52889.565 24/10/12,07:04:42,06,10,1, 11.9,1,1, 4.599, 10481.156, 436.432, 52889.518 24/10/12,07:04:42,07,10,1, 11.9,1,1, 4.599, 10481.154, 436.446, 52889.560 24/10/12,07:04:42,08,10,1, 11.9,1,1, 4.599, 10481.131, 436.431, 52889.524 24/10/12,07:04:42,09,10,1, 11.9,1,1, 4.599, 10481.138, 436.427, 52889.538 24/10/12,07:04:42,10,10,1, 11.9,1,1, 4.599, 10481.124, 436.422, 52889.559 24/10/12,07:04:42,11,10,1, 11.9,1,1, 4.599, 10481.130, 436.429, 52889.535 24/10/12,07:04:42,12,10,1, 11.9,1,1, 4.599, 10481.115, 436.416, 52889.527 24/10/12,07:04:42,13,10,1, 11.9,1,1, 4.599, 10481.132, 436.433, 52889.546 24/10/12,07:04:42,14,10,1, 11.9,1,1, 4.599, 10481.117, 436.403, 52889.517 24/10/12,07:04:42,15,10,1, 11.9,1,1, 4.599, 10481.137, 436.408, 52889.552 24/10/12,07:04:42,16,10,1, 11.9,1,1, 4.599, 10481.107, 436.412, 52889.547 24/10/12,07:04:42,17,10,1, 11.9,1,1, 4.599, 10481.130, 436.413, 52889.548 24/10/12,07:04:42,18,10,1, 11.9,1,1, 4.599, 10481.126, 436.411, 52889.598 24/10/12,07:04:42,19,10,1, 11.9,1,1, 4.599, 10481.119, 436.400, 52889.572 24/10/12,07:04:43,00,10,1, 11.9,1,1, 4.601, 10481.114, 436.400, 52889.572 24/10/12,07:04:43,01,10,1, 11.9,1,1, 4.601, 10481.104, 436.392, 52889.549 24/10/12,07:04:43,02,10,1, 11.9,1,1, 4.601, 10481.124, 436.385, 52889.518 24/10/12,07:04:43,03,10,1, 11.9,1,1, 4.601, 10481.111, 436.408, 52889.522 24/10/12,07:04:43,04,10,1, 11.9,1,1, 4.601, 10481.132, 436.372, 52889.505 24/10/12,07:04:43,05,10,1, 11.9,1,1, 4.601, 10481.112, 436.401, 52889.599 24/10/12,07:04:43,06,10,1, 11.9,1,1, 4.601, 10481.110, 436.391, 52889.554 24/10/12,07:04:43,07,10,1, 11.9,1,1, 4.601, 10481.121, 436.383, 52889.526 24/10/12,07:04:43,08,10,1, 11.9,1,1, 4.601, 10481.092, 436.378, 52889.535 24/10/12,07:04:43,09,10,1, 11.9,1,1, 4.601, 10481.121, 436.364, 52889.561 24/10/12,07:04:43,10,10,1, 11.9,1,1, 4.601, 10481.132, 436.327, 52889.521 24/10/12,07:04:43,11,10,1, 11.9,1,1, 4.601, 10481.115, 436.332, 52889.563 24/10/12,07:04:43,12,10,1, 11.9,1,1, 4.601, 10481.103, 436.335, 52889.550 24/10/12,07:04:43,13,10,1, 11.9,1,1, 4.601, 10481.110, 436.334, 52889.518 24/10/12,07:04:43,14,10,1, 11.9,1,1, 4.601, 10481.136, 436.339, 52889.520 24/10/12,07:04:43,15,10,1, 11.9,1,1, 4.601, 10481.120, 436.353, 52889.531 24/10/12,07:04:43,16,10,1, 11.9,1,1, 4.601, 10481.092, 436.319, 52889.558 24/10/12,07:04:43,17,10,1, 11.9,1,1, 4.601, 10481.107, 436.327, 52889.543 24/10/12,07:04:43,18,10,1, 11.9,1,1, 4.601, 10481.073, 436.313, 52889.439 24/10/12,07:04:43,19,10,1, 11.9,1,1, 4.601, 10481.115, 436.309, 52889.540 24/10/12,07:04:44,00,10,1, 11.9,1,1, 4.600, 10481.114, 436.309, 52889.540 24/10/12,07:04:44,01,10,1, 11.9,1,1, 4.600, 10481.098, 436.299, 52889.502 24/10/12,07:04:44,02,10,1, 11.9,1,1, 4.600, 10481.109, 436.308, 52889.510 24/10/12,07:04:44,03,10,1, 11.9,1,1, 4.600, 10481.100, 436.310, 52889.540 24/10/12,07:04:44,04,10,1, 11.9,1,1, 4.600, 10481.074, 436.291, 52889.512 24/10/12,07:04:44,05,10,1, 11.9,1,1, 4.600, 10481.080, 436.280, 52889.512 24/10/12,07:04:44,06,10,1, 11.9,1,1, 4.600, 10481.064, 436.283, 52889.520 24/10/12,07:04:44,07,10,1, 11.9,1,1, 4.600, 10481.076, 436.293, 52889.500 24/10/12,07:04:44,08,10,1, 11.9,1,1, 4.600, 10481.069, 436.264, 52889.514 24/10/12,07:04:44,09,10,1, 11.9,1,1, 4.600, 10481.073, 436.287, 52889.528 24/10/12,07:04:44,10,10,1, 11.9,1,1, 4.600, 10481.074, 436.276, 52889.484 24/10/12,07:04:44,11,10,1, 11.9,1,1, 4.600, 10481.078, 436.260, 52889.515 24/10/12,07:04:44,12,10,1, 11.9,1,1, 4.600, 10481.072, 436.260, 52889.513 24/10/12,07:04:44,13,10,1, 11.9,1,1, 4.600, 10481.067, 436.257, 52889.490 24/10/12,07:04:44,14,10,1, 11.9,1,1, 4.600, 10481.067, 436.265, 52889.487 24/10/12,07:04:44,15,10,1, 11.9,1,1, 4.600, 10481.073, 436.291, 52889.483 24/10/12,07:04:44,16,10,1, 11.9,1,1, 4.600, 10481.068, 436.271, 52889.492 24/10/12,07:04:44,17,10,1, 11.9,1,1, 4.600, 10481.047, 436.282, 52889.476 24/10/12,07:04:44,18,10,1, 11.9,1,1, 4.600, 10481.069, 436.272, 52889.476 24/10/12,07:04:44,19,10,1, 11.9,1,1, 4.600, 10481.073, 436.235, 52889.504 24/10/12,07:04:45,00,10,1, 11.9,1,1, 4.600, 10481.064, 436.235, 52889.504 24/10/12,07:04:45,01,10,1, 11.9,1,1, 4.600, 10481.056, 436.252, 52889.500 24/10/12,07:04:45,02,10,1, 11.9,1,1, 4.600, 10481.060, 436.229, 52889.493 24/10/12,07:04:45,03,10,1, 11.9,1,1, 4.600, 10481.059, 436.266, 52889.505 24/10/12,07:04:45,04,10,1, 11.9,1,1, 4.600, 10481.055, 436.253, 52889.497 24/10/12,07:04:45,05,10,1, 11.9,1,1, 4.600, 10481.060, 436.236, 52889.532 24/10/12,07:04:45,06,10,1, 11.9,1,1, 4.600, 10481.054, 436.211, 52889.495 24/10/12,07:04:45,07,10,1, 11.9,1,1, 4.600, 10481.032, 436.219, 52889.485 24/10/12,07:04:45,08,10,1, 11.9,1,1, 4.600, 10481.027, 436.202, 52889.493 24/10/12,07:04:45,09,10,1, 11.9,1,1, 4.600, 10481.046, 436.189, 52889.521 24/10/12,07:04:45,10,10,1, 11.9,1,1, 4.600, 10481.049, 436.198, 52889.423 24/10/12,07:04:45,11,10,1, 11.9,1,1, 4.600, 10481.064, 436.210, 52889.515 24/10/12,07:04:45,12,10,1, 11.9,1,1, 4.600, 10481.048, 436.201, 52889.420 24/10/12,07:04:45,13,10,1, 11.9,1,1, 4.600, 10481.032, 436.203, 52889.513 24/10/12,07:04:45,14,10,1, 11.9,1,1, 4.600, 10481.044, 436.164, 52889.427 24/10/12,07:04:45,15,10,1, 11.9,1,1, 4.600, 10481.007, 436.181, 52889.492 24/10/12,07:04:45,16,10,1, 11.9,1,1, 4.600, 10481.042, 436.194, 52889.515 24/10/12,07:04:45,17,10,1, 11.9,1,1, 4.600, 10481.026, 436.193, 52889.481 24/10/12,07:04:45,18,10,1, 11.9,1,1, 4.600, 10481.033, 436.174, 52889.436 24/10/12,07:04:45,19,10,1, 11.9,1,1, 4.600, 10481.047, 436.152, 52889.471 24/10/12,07:04:46,00,10,1, 11.8,1,1, 4.599, 10481.039, 436.152, 52889.471 24/10/12,07:04:46,01,10,1, 11.8,1,1, 4.599, 10481.018, 436.154, 52889.457 24/10/12,07:04:46,02,10,1, 11.8,1,1, 4.599, 10481.029, 436.158, 52889.465 24/10/12,07:04:46,03,10,1, 11.8,1,1, 4.599, 10481.034, 436.145, 52889.479 24/10/12,07:04:46,04,10,1, 11.8,1,1, 4.599, 10481.017, 436.130, 52889.497 24/10/12,07:04:46,05,10,1, 11.8,1,1, 4.599, 10481.005, 436.121, 52889.458 24/10/12,07:04:46,06,10,1, 11.8,1,1, 4.599, 10481.028, 436.154, 52889.477 24/10/12,07:04:46,07,10,1, 11.8,1,1, 4.599, 10481.034, 436.124, 52889.504 24/10/12,07:04:46,08,10,1, 11.8,1,1, 4.599, 10481.025, 436.140, 52889.491 24/10/12,07:04:46,09,10,1, 11.8,1,1, 4.599, 10481.019, 436.129, 52889.485 24/10/12,07:04:46,10,10,1, 11.8,1,1, 4.599, 10481.004, 436.138, 52889.490 24/10/12,07:04:46,11,10,1, 11.8,1,1, 4.599, 10481.013, 436.136, 52889.507 24/10/12,07:04:46,12,10,1, 11.8,1,1, 4.599, 10481.013, 436.149, 52889.476 24/10/12,07:04:46,13,10,1, 11.8,1,1, 4.599, 10481.015, 436.139, 52889.456 24/10/12,07:04:46,14,10,1, 11.8,1,1, 4.599, 10481.003, 436.124, 52889.471 24/10/12,07:04:46,15,10,1, 11.8,1,1, 4.599, 10481.003, 436.126, 52889.466 24/10/12,07:04:46,16,10,1, 11.8,1,1, 4.599, 10480.989, 436.123, 52889.496 24/10/12,07:04:46,17,10,1, 11.8,1,1, 4.599, 10480.981, 436.123, 52889.487 24/10/12,07:04:46,18,10,1, 11.8,1,1, 4.599, 10481.021, 436.141, 52889.502 24/10/12,07:04:46,19,10,1, 11.8,1,1, 4.599, 10480.976, 436.137, 52889.552 24/10/12,07:04:47,00,10,1, 11.9,1,1, 4.601, 10480.973, 436.137, 52889.552 24/10/12,07:04:47,01,10,1, 11.9,1,1, 4.601, 10481.027, 436.098, 52889.488 24/10/12,07:04:47,02,10,1, 11.9,1,1, 4.601, 10481.007, 436.115, 52889.481 24/10/12,07:04:47,03,10,1, 11.9,1,1, 4.601, 10481.021, 436.108, 52889.485 24/10/12,07:04:47,04,10,1, 11.9,1,1, 4.601, 10481.006, 436.115, 52889.435 24/10/12,07:04:47,05,10,1, 11.9,1,1, 4.601, 10481.016, 436.117, 52889.464 24/10/12,07:04:47,06,10,1, 11.9,1,1, 4.601, 10481.010, 436.099, 52889.473 24/10/12,07:04:47,07,10,1, 11.9,1,1, 4.601, 10480.996, 436.098, 52889.486 24/10/12,07:04:47,08,10,1, 11.9,1,1, 4.601, 10480.996, 436.084, 52889.492 24/10/12,07:04:47,09,10,1, 11.9,1,1, 4.601, 10481.000, 436.079, 52889.478 24/10/12,07:04:47,10,10,1, 11.9,1,1, 4.601, 10480.982, 436.083, 52889.468 24/10/12,07:04:47,11,10,1, 11.9,1,1, 4.601, 10480.992, 436.085, 52889.431 24/10/12,07:04:47,12,10,1, 11.9,1,1, 4.601, 10480.987, 436.068, 52889.445 24/10/12,07:04:47,13,10,1, 11.9,1,1, 4.601, 10480.994, 436.073, 52889.446 24/10/12,07:04:47,14,10,1, 11.9,1,1, 4.601, 10480.975, 436.087, 52889.458 24/10/12,07:04:47,15,10,1, 11.9,1,1, 4.601, 10480.989, 436.063, 52889.463 24/10/12,07:04:47,16,10,1, 11.9,1,1, 4.601, 10481.012, 436.085, 52889.454 24/10/12,07:04:47,17,10,1, 11.9,1,1, 4.601, 10481.022, 436.031, 52889.448 24/10/12,07:04:47,18,10,1, 11.9,1,1, 4.601, 10480.986, 436.029, 52889.402 24/10/12,07:04:47,19,10,1, 11.9,1,1, 4.601, 10480.989, 436.049, 52889.481 24/10/12,07:04:48,00,10,1, 11.8,1,1, 4.602, 10480.981, 436.049, 52889.481 24/10/12,07:04:48,01,10,1, 11.8,1,1, 4.602, 10480.998, 436.034, 52889.434 24/10/12,07:04:48,02,10,1, 11.8,1,1, 4.602, 10481.004, 436.041, 52889.478 24/10/12,07:04:48,03,10,1, 11.8,1,1, 4.602, 10480.988, 436.036, 52889.453 24/10/12,07:04:48,04,10,1, 11.8,1,1, 4.602, 10480.985, 436.023, 52889.435 24/10/12,07:04:48,05,10,1, 11.8,1,1, 4.602, 10480.976, 436.022, 52889.423 24/10/12,07:04:48,06,10,1, 11.8,1,1, 4.602, 10481.007, 436.031, 52889.451 24/10/12,07:04:48,07,10,1, 11.8,1,1, 4.602, 10480.977, 436.031, 52889.439 24/10/12,07:04:48,08,10,1, 11.8,1,1, 4.602, 10481.009, 436.029, 52889.486 24/10/12,07:04:48,09,10,1, 11.8,1,1, 4.602, 10481.032, 436.003, 52889.341 24/10/12,07:04:48,10,10,1, 11.8,1,1, 4.602, 10480.974, 436.021, 52889.468 24/10/12,07:04:48,11,10,1, 11.8,1,1, 4.602, 10480.986, 435.990, 52889.522 24/10/12,07:04:48,12,10,1, 11.8,1,1, 4.602, 10481.002, 435.983, 52889.445 24/10/12,07:04:48,13,10,1, 11.8,1,1, 4.602, 10480.970, 435.985, 52889.439 24/10/12,07:04:48,14,10,1, 11.8,1,1, 4.602, 10480.981, 435.987, 52889.444 24/10/12,07:04:48,15,10,1, 11.8,1,1, 4.602, 10480.969, 435.976, 52889.441 24/10/12,07:04:48,16,10,1, 11.8,1,1, 4.602, 10480.995, 435.989, 52889.464 24/10/12,07:04:48,17,10,1, 11.8,1,1, 4.602, 10480.965, 435.989, 52889.433 24/10/12,07:04:48,18,10,1, 11.8,1,1, 4.602, 10480.970, 435.991, 52889.431 24/10/12,07:04:48,19,10,1, 11.8,1,1, 4.602, 10480.975, 435.983, 52889.427 24/10/12,07:04:49,00,10,1, 11.9,1,1, 4.599, 10480.973, 435.983, 52889.427 24/10/12,07:04:49,01,10,1, 11.9,1,1, 4.599, 10480.981, 435.978, 52889.476 24/10/12,07:04:49,02,10,1, 11.9,1,1, 4.599, 10480.974, 435.958, 52889.401 24/10/12,07:04:49,03,10,1, 11.9,1,1, 4.599, 10481.006, 435.966, 52889.462 24/10/12,07:04:49,04,10,1, 11.9,1,1, 4.599, 10480.970, 435.976, 52889.471 24/10/12,07:04:49,05,10,1, 11.9,1,1, 4.599, 10480.964, 435.971, 52889.384 24/10/12,07:04:49,06,10,1, 11.9,1,1, 4.599, 10480.954, 435.959, 52889.470 24/10/12,07:04:49,07,10,1, 11.9,1,1, 4.599, 10480.972, 435.962, 52889.459 24/10/12,07:04:49,08,10,1, 11.9,1,1, 4.599, 10480.979, 435.958, 52889.453 24/10/12,07:04:49,09,10,1, 11.9,1,1, 4.599, 10480.978, 435.946, 52889.360 24/10/12,07:04:49,10,10,1, 11.9,1,1, 4.599, 10480.963, 435.937, 52889.465 24/10/12,07:04:49,11,10,1, 11.9,1,1, 4.599, 10480.987, 435.932, 52889.374 24/10/12,07:04:49,12,10,1, 11.9,1,1, 4.599, 10480.964, 435.914, 52889.393 24/10/12,07:04:49,13,10,1, 11.9,1,1, 4.599, 10480.969, 435.908, 52889.399 24/10/12,07:04:49,14,10,1, 11.9,1,1, 4.599, 10480.957, 435.927, 52889.469 24/10/12,07:04:49,15,10,1, 11.9,1,1, 4.599, 10480.967, 435.914, 52889.365 24/10/12,07:04:49,16,10,1, 11.9,1,1, 4.599, 10480.954, 435.914, 52889.413 24/10/12,07:04:49,17,10,1, 11.9,1,1, 4.599, 10480.937, 435.911, 52889.400 24/10/12,07:04:49,18,10,1, 11.9,1,1, 4.599, 10480.976, 435.891, 52889.411 24/10/12,07:04:49,19,10,1, 11.9,1,1, 4.599, 10480.969, 435.893, 52889.422 24/10/12,07:04:50,00,10,1, 11.9,1,1, 4.601, 10480.964, 435.893, 52889.422 24/10/12,07:04:50,01,10,1, 11.9,1,1, 4.601, 10480.947, 435.889, 52889.495 24/10/12,07:04:50,02,10,1, 11.9,1,1, 4.601, 10480.959, 435.859, 52889.405 24/10/12,07:04:50,03,10,1, 11.9,1,1, 4.601, 10480.953, 435.879, 52889.447 24/10/12,07:04:50,04,10,1, 11.9,1,1, 4.601, 10480.948, 435.883, 52889.429 24/10/12,07:04:50,05,10,1, 11.9,1,1, 4.601, 10480.952, 435.878, 52889.411 24/10/12,07:04:50,06,10,1, 11.9,1,1, 4.601, 10480.943, 435.861, 52889.431 24/10/12,07:04:50,07,10,1, 11.9,1,1, 4.601, 10480.922, 435.890, 52889.443 24/10/12,07:04:50,08,10,1, 11.9,1,1, 4.601, 10480.937, 435.869, 52889.449 24/10/12,07:04:50,09,10,1, 11.9,1,1, 4.601, 10480.941, 435.893, 52889.457 24/10/12,07:04:50,10,10,1, 11.9,1,1, 4.601, 10480.931, 435.878, 52889.408 24/10/12,07:04:50,11,10,1, 11.9,1,1, 4.601, 10480.943, 435.872, 52889.427 24/10/12,07:04:50,12,10,1, 11.9,1,1, 4.601, 10480.926, 435.881, 52889.421 24/10/12,07:04:50,13,10,1, 11.9,1,1, 4.601, 10480.932, 435.865, 52889.416 24/10/12,07:04:50,14,10,1, 11.9,1,1, 4.601, 10480.959, 435.880, 52889.459 24/10/12,07:04:50,15,10,1, 11.9,1,1, 4.601, 10480.949, 435.868, 52889.384 24/10/12,07:04:50,16,10,1, 11.9,1,1, 4.601, 10480.947, 435.853, 52889.390 24/10/12,07:04:50,17,10,1, 11.9,1,1, 4.601, 10480.919, 435.851, 52889.368 24/10/12,07:04:50,18,10,1, 11.9,1,1, 4.601, 10480.943, 435.876, 52889.426 24/10/12,07:04:50,19,10,1, 11.9,1,1, 4.601, 10480.924, 435.845, 52889.320 24/10/12,07:04:51,00,10,1, 12.0,1,1, 4.600, 10480.922, 435.845, 52889.320 24/10/12,07:04:51,01,10,1, 12.0,1,1, 4.600, 10480.937, 435.839, 52889.471 24/10/12,07:04:51,02,10,1, 12.0,1,1, 4.600, 10480.934, 435.845, 52889.462 24/10/12,07:04:51,03,10,1, 12.0,1,1, 4.600, 10480.934, 435.839, 52889.387 24/10/12,07:04:51,04,10,1, 12.0,1,1, 4.600, 10480.928, 435.824, 52889.451 24/10/12,07:04:51,05,10,1, 12.0,1,1, 4.600, 10480.921, 435.824, 52889.417 24/10/12,07:04:51,06,10,1, 12.0,1,1, 4.600, 10480.931, 435.838, 52889.461 24/10/12,07:04:51,07,10,1, 12.0,1,1, 4.600, 10480.957, 435.841, 52889.430 24/10/12,07:04:51,08,10,1, 12.0,1,1, 4.600, 10480.926, 435.834, 52889.396 24/10/12,07:04:51,09,10,1, 12.0,1,1, 4.600, 10480.931, 435.829, 52889.405 24/10/12,07:04:51,10,10,1, 12.0,1,1, 4.600, 10480.926, 435.802, 52889.301 24/10/12,07:04:51,11,10,1, 12.0,1,1, 4.600, 10480.915, 435.780, 52889.444 24/10/12,07:04:51,12,10,1, 12.0,1,1, 4.600, 10480.921, 435.776, 52889.353 24/10/12,07:04:51,13,10,1, 12.0,1,1, 4.600, 10480.936, 435.807, 52889.417 24/10/12,07:04:51,14,10,1, 12.0,1,1, 4.600, 10480.911, 435.789, 52889.390 24/10/12,07:04:51,15,10,1, 12.0,1,1, 4.600, 10480.909, 435.784, 52889.414 24/10/12,07:04:51,16,10,1, 12.0,1,1, 4.600, 10480.903, 435.806, 52889.387 24/10/12,07:04:51,17,10,1, 12.0,1,1, 4.600, 10480.920, 435.802, 52889.445 24/10/12,07:04:51,18,10,1, 12.0,1,1, 4.600, 10480.900, 435.777, 52889.434 24/10/12,07:04:51,19,10,1, 12.0,1,1, 4.600, 10480.923, 435.794, 52889.445 24/10/12,07:04:52,00,10,1, 12.0,1,1, 4.600, 10480.922, 435.794, 52889.445 24/10/12,07:04:52,01,10,1, 12.0,1,1, 4.600, 10480.915, 435.800, 52889.380 24/10/12,07:04:52,02,10,1, 12.0,1,1, 4.600, 10480.888, 435.785, 52889.389 24/10/12,07:04:52,03,10,1, 12.0,1,1, 4.600, 10480.893, 435.779, 52889.394 24/10/12,07:04:52,04,10,1, 12.0,1,1, 4.600, 10480.909, 435.793, 52889.402 24/10/12,07:04:52,05,10,1, 12.0,1,1, 4.600, 10480.930, 435.809, 52889.457 24/10/12,07:04:52,06,10,1, 12.0,1,1, 4.600, 10480.884, 435.766, 52889.459 24/10/12,07:04:52,07,10,1, 12.0,1,1, 4.600, 10480.907, 435.776, 52889.427 24/10/12,07:04:52,08,10,1, 12.0,1,1, 4.600, 10480.891, 435.790, 52889.421 24/10/12,07:04:52,09,10,1, 12.0,1,1, 4.600, 10480.927, 435.768, 52889.398 24/10/12,07:04:52,10,10,1, 12.0,1,1, 4.600, 10480.912, 435.763, 52889.346 24/10/12,07:04:52,11,10,1, 12.0,1,1, 4.600, 10480.919, 435.762, 52889.413 24/10/12,07:04:52,12,10,1, 12.0,1,1, 4.600, 10480.900, 435.770, 52889.384 24/10/12,07:04:52,13,10,1, 12.0,1,1, 4.600, 10480.894, 435.754, 52889.355 24/10/12,07:04:52,14,10,1, 12.0,1,1, 4.600, 10480.906, 435.762, 52889.419 24/10/12,07:04:52,15,10,1, 12.0,1,1, 4.600, 10480.918, 435.749, 52889.330 24/10/12,07:04:52,16,10,1, 12.0,1,1, 4.600, 10480.890, 435.763, 52889.430 24/10/12,07:04:52,17,10,1, 12.0,1,1, 4.600, 10480.914, 435.739, 52889.228 24/10/12,07:04:52,18,10,1, 12.0,1,1, 4.600, 10480.857, 435.765, 52889.402 24/10/12,07:04:52,19,10,1, 12.0,1,1, 4.600, 10480.889, 435.745, 52889.360 24/10/12,07:04:53,00,10,1, 11.8,1,1, 4.605, 10480.881, 435.745, 52889.360 24/10/12,07:04:53,01,10,1, 11.8,1,1, 4.605, 10480.862, 435.759, 52889.375 24/10/12,07:04:53,02,10,1, 11.8,1,1, 4.605, 10480.848, 435.735, 52889.361 24/10/12,07:04:53,03,10,1, 11.8,1,1, 4.605, 10480.869, 435.752, 52889.398 24/10/12,07:04:53,04,10,1, 11.8,1,1, 4.605, 10480.880, 435.742, 52889.371 24/10/12,07:04:53,05,10,1, 11.8,1,1, 4.605, 10480.876, 435.734, 52889.377 24/10/12,07:04:53,06,10,1, 11.8,1,1, 4.605, 10480.859, 435.722, 52889.368 24/10/12,07:04:53,07,10,1, 11.8,1,1, 4.605, 10480.850, 435.722, 52889.381 24/10/12,07:04:53,08,10,1, 11.8,1,1, 4.605, 10480.874, 435.718, 52889.405 24/10/12,07:04:53,09,10,1, 11.8,1,1, 4.605, 10480.860, 435.719, 52889.380 24/10/12,07:04:53,10,10,1, 11.8,1,1, 4.605, 10480.866, 435.695, 52889.323 24/10/12,07:04:53,11,10,1, 11.8,1,1, 4.605, 10480.850, 435.710, 52889.418 24/10/12,07:04:53,12,10,1, 11.8,1,1, 4.605, 10480.868, 435.734, 52889.437 24/10/12,07:04:53,13,10,1, 11.8,1,1, 4.605, 10480.857, 435.708, 52889.352 24/10/12,07:04:53,14,10,1, 11.8,1,1, 4.605, 10480.866, 435.712, 52889.394 24/10/12,07:04:53,15,10,1, 11.8,1,1, 4.605, 10480.868, 435.709, 52889.351 24/10/12,07:04:53,16,10,1, 11.8,1,1, 4.605, 10480.855, 435.696, 52889.425 24/10/12,07:04:53,17,10,1, 11.8,1,1, 4.605, 10480.855, 435.700, 52889.299 24/10/12,07:04:53,18,10,1, 11.8,1,1, 4.605, 10480.860, 435.698, 52889.351 24/10/12,07:04:53,19,10,1, 11.8,1,1, 4.605, 10480.865, 435.709, 52889.368 24/10/12,07:04:54,00,10,1, 11.9,1,1, 4.604, 10480.864, 435.709, 52889.368 24/10/12,07:04:54,01,10,1, 11.9,1,1, 4.604, 10480.873, 435.710, 52889.418 24/10/12,07:04:54,02,10,1, 11.9,1,1, 4.604, 10480.839, 435.690, 52889.372 24/10/12,07:04:54,03,10,1, 11.9,1,1, 4.604, 10480.869, 435.710, 52889.325 24/10/12,07:04:54,04,10,1, 11.9,1,1, 4.604, 10480.863, 435.691, 52889.400 24/10/12,07:04:54,05,10,1, 11.9,1,1, 4.604, 10480.882, 435.709, 52889.407 24/10/12,07:04:54,06,10,1, 11.9,1,1, 4.604, 10480.866, 435.672, 52889.346 24/10/12,07:04:54,07,10,1, 11.9,1,1, 4.604, 10480.863, 435.681, 52889.385 24/10/12,07:04:54,08,10,1, 11.9,1,1, 4.604, 10480.873, 435.669, 52889.362 24/10/12,07:04:54,09,10,1, 11.9,1,1, 4.604, 10480.853, 435.685, 52889.371 24/10/12,07:04:54,10,10,1, 11.9,1,1, 4.604, 10480.864, 435.699, 52889.351 24/10/12,07:04:54,11,10,1, 11.9,1,1, 4.604, 10480.837, 435.674, 52889.364 24/10/12,07:04:54,12,10,1, 11.9,1,1, 4.604, 10480.860, 435.676, 52889.321 24/10/12,07:04:54,13,10,1, 11.9,1,1, 4.604, 10480.847, 435.671, 52889.326 24/10/12,07:04:54,14,10,1, 11.9,1,1, 4.604, 10480.853, 435.677, 52889.298 24/10/12,07:04:54,15,10,1, 11.9,1,1, 4.604, 10480.854, 435.656, 52889.345 24/10/12,07:04:54,16,10,1, 11.9,1,1, 4.604, 10480.856, 435.648, 52889.298 24/10/12,07:04:54,17,10,1, 11.9,1,1, 4.604, 10480.859, 435.653, 52889.352 24/10/12,07:04:54,18,10,1, 11.9,1,1, 4.604, 10480.857, 435.667, 52889.337 24/10/12,07:04:54,19,10,1, 11.9,1,1, 4.604, 10480.847, 435.650, 52889.312 24/10/12,07:04:55,00,10,1, 12.0,1,1, 4.598, 10480.839, 435.650, 52889.312 24/10/12,07:04:55,01,10,1, 12.0,1,1, 4.598, 10480.839, 435.630, 52889.324 24/10/12,07:04:55,02,10,1, 12.0,1,1, 4.598, 10480.832, 435.649, 52889.291 24/10/12,07:04:55,03,10,1, 12.0,1,1, 4.598, 10480.838, 435.662, 52889.365 24/10/12,07:04:55,04,10,1, 12.0,1,1, 4.598, 10480.838, 435.649, 52889.264 24/10/12,07:04:55,05,10,1, 12.0,1,1, 4.598, 10480.838, 435.639, 52889.317 24/10/12,07:04:55,06,10,1, 12.0,1,1, 4.598, 10480.860, 435.641, 52889.428 24/10/12,07:04:55,07,10,1, 12.0,1,1, 4.598, 10480.835, 435.647, 52889.149 24/10/12,07:04:55,08,10,1, 12.0,1,1, 4.598, 10480.801, 435.654, 52889.314 24/10/12,07:04:55,09,10,1, 12.0,1,1, 4.598, 10480.827, 435.640, 52889.502 24/10/12,07:04:55,10,10,1, 12.0,1,1, 4.598, 10480.816, 435.651, 52889.344 24/10/12,07:04:55,11,10,1, 12.0,1,1, 4.598, 10480.807, 435.619, 52889.274 24/10/12,07:04:55,12,10,1, 12.0,1,1, 4.598, 10480.842, 435.652, 52889.322 24/10/12,07:04:55,13,10,1, 12.0,1,1, 4.598, 10480.824, 435.644, 52889.311 24/10/12,07:04:55,14,10,1, 12.0,1,1, 4.598, 10480.832, 435.635, 52889.324 24/10/12,07:04:55,15,10,1, 12.0,1,1, 4.598, 10480.838, 435.620, 52889.343 24/10/12,07:04:55,16,10,1, 12.0,1,1, 4.598, 10480.819, 435.604, 52889.423 24/10/12,07:04:55,17,10,1, 12.0,1,1, 4.598, 10480.833, 435.622, 52889.380 24/10/12,07:04:55,18,10,1, 12.0,1,1, 4.598, 10480.823, 435.638, 52889.406 24/10/12,07:04:55,19,10,1, 12.0,1,1, 4.598, 10480.820, 435.602, 52889.321 24/10/12,07:04:56,00,10,1, 11.9,1,1, 4.603, 10480.814, 435.602, 52889.321 24/10/12,07:04:56,01,10,1, 11.9,1,1, 4.603, 10480.823, 435.630, 52889.365 24/10/12,07:04:56,02,10,1, 11.9,1,1, 4.603, 10480.827, 435.611, 52889.371 24/10/12,07:04:56,03,10,1, 11.9,1,1, 4.603, 10480.831, 435.631, 52889.295 24/10/12,07:04:56,04,10,1, 11.9,1,1, 4.603, 10480.842, 435.627, 52889.324 24/10/12,07:04:56,05,10,1, 11.9,1,1, 4.603, 10480.840, 435.633, 52889.295 24/10/12,07:04:56,06,10,1, 11.9,1,1, 4.603, 10480.838, 435.598, 52889.291 24/10/12,07:04:56,07,10,1, 11.9,1,1, 4.603, 10480.841, 435.625, 52889.296 24/10/12,07:04:56,08,10,1, 11.9,1,1, 4.603, 10480.826, 435.601, 52889.379 24/10/12,07:04:56,09,10,1, 11.9,1,1, 4.603, 10480.800, 435.590, 52889.278 24/10/12,07:04:56,10,10,1, 11.9,1,1, 4.603, 10480.812, 435.593, 52889.351 24/10/12,07:04:56,11,10,1, 11.9,1,1, 4.603, 10480.809, 435.608, 52889.353 24/10/12,07:04:56,12,10,1, 11.9,1,1, 4.603, 10480.819, 435.607, 52889.271 24/10/12,07:04:56,13,10,1, 11.9,1,1, 4.603, 10480.801, 435.612, 52889.282 24/10/12,07:04:56,14,10,1, 11.9,1,1, 4.603, 10480.807, 435.581, 52889.359 24/10/12,07:04:56,15,10,1, 11.9,1,1, 4.603, 10480.822, 435.594, 52889.348 24/10/12,07:04:56,16,10,1, 11.9,1,1, 4.603, 10480.819, 435.617, 52889.366 24/10/12,07:04:56,17,10,1, 11.9,1,1, 4.603, 10480.806, 435.563, 52889.280 24/10/12,07:04:56,18,10,1, 11.9,1,1, 4.603, 10480.821, 435.595, 52889.337 24/10/12,07:04:56,19,10,1, 11.9,1,1, 4.603, 10480.800, 435.574, 52889.267 24/10/12,07:04:57,00,08,1, 11.9,1,1, 4.598, 10480.797, 435.574, 52889.267 24/10/12,07:04:57,01,08,1, 11.9,1,1, 4.598, 10480.810, 435.571, 52889.272 24/10/12,07:04:57,02,08,1, 11.9,1,1, 4.598, 10480.776, 435.627, 52889.732 24/10/12,07:04:57,03,08,1, 11.9,1,1, 4.598, 10480.838, 435.615, 52889.442 24/10/12,07:04:57,04,08,1, 11.9,1,1, 4.598, 10480.831, 435.624, 52889.440 24/10/12,07:04:57,05,08,1, 11.9,1,1, 4.598, 10480.797, 435.626, 52889.414 24/10/12,07:04:57,06,08,1, 11.9,1,1, 4.598, 10480.816, 435.620, 52889.397 24/10/12,07:04:57,07,08,1, 11.9,1,1, 4.598, 10480.797, 435.649, 52889.511 24/10/12,07:04:57,08,08,1, 11.9,1,1, 4.598, 10480.811, 435.621, 52889.522 24/10/12,07:04:57,09,08,1, 11.9,1,1, 4.598, 10480.816, 435.616, 52889.526 24/10/12,07:04:57,10,08,1, 11.9,1,1, 4.598, 10480.815, 435.632, 52889.510 24/10/12,07:04:57,11,08,1, 11.9,1,1, 4.598, 10480.809, 435.618, 52889.435 24/10/12,07:04:57,12,08,1, 11.9,1,1, 4.598, 10480.813, 435.603, 52889.464 24/10/12,07:04:57,13,08,1, 11.9,1,1, 4.598, 10480.784, 435.623, 52889.491 24/10/12,07:04:57,14,08,1, 11.9,1,1, 4.598, 10480.760, 435.612, 52889.691 24/10/12,07:04:57,15,08,1, 11.9,1,1, 4.598, 10480.808, 435.615, 52889.503 24/10/12,07:04:57,16,08,1, 11.9,1,1, 4.598, 10480.836, 435.606, 52889.536 24/10/12,07:04:57,17,08,1, 11.9,1,1, 4.598, 10480.811, 435.628, 52889.510 24/10/12,07:04:57,18,08,1, 11.9,1,1, 4.598, 10480.798, 435.618, 52889.433 24/10/12,07:04:57,19,08,1, 11.9,1,1, 4.598, 10480.795, 435.603, 52889.469 24/10/12,07:04:58,00,08,1, 11.9,1,1, 4.598, 10480.789, 435.603, 52889.469 24/10/12,07:04:58,01,08,1, 11.9,1,1, 4.598, 10480.800, 435.604, 52889.414 24/10/12,07:04:58,02,08,1, 11.9,1,1, 4.598, 10480.795, 435.625, 52889.438 24/10/12,07:04:58,03,08,1, 11.9,1,1, 4.598, 10480.817, 435.610, 52889.548 24/10/12,07:04:58,04,08,1, 11.9,1,1, 4.598, 10480.814, 435.591, 52889.429 24/10/12,07:04:58,05,08,1, 11.9,1,1, 4.598, 10480.808, 435.598, 52889.501 24/10/12,07:04:58,06,08,1, 11.9,1,1, 4.598, 10480.776, 435.583, 52889.498 24/10/12,07:04:58,07,08,1, 11.9,1,1, 4.598, 10480.799, 435.605, 52889.418 24/10/12,07:04:58,08,08,1, 11.9,1,1, 4.598, 10480.805, 435.597, 52889.409 24/10/12,07:04:58,09,08,1, 11.9,1,1, 4.598, 10480.786, 435.594, 52889.350 24/10/12,07:04:58,10,08,1, 11.9,1,1, 4.598, 10480.812, 435.588, 52889.489 24/10/12,07:04:58,11,08,1, 11.9,1,1, 4.598, 10480.787, 435.584, 52889.459 24/10/12,07:04:58,12,08,1, 11.9,1,1, 4.598, 10480.801, 435.582, 52889.476 24/10/12,07:04:58,13,08,1, 11.9,1,1, 4.598, 10480.789, 435.588, 52889.406 24/10/12,07:04:58,14,08,1, 11.9,1,1, 4.598, 10480.823, 435.607, 52889.492 24/10/12,07:04:58,15,08,1, 11.9,1,1, 4.598, 10480.815, 435.594, 52889.452 24/10/12,07:04:58,16,08,1, 11.9,1,1, 4.598, 10480.793, 435.600, 52889.412 24/10/12,07:04:58,17,08,1, 11.9,1,1, 4.598, 10480.810, 435.589, 52889.412 24/10/12,07:04:58,18,08,1, 11.9,1,1, 4.598, 10480.816, 435.594, 52889.436 24/10/12,07:04:58,19,08,1, 11.9,1,1, 4.598, 10480.783, 435.600, 52889.422 24/10/12,07:04:59,00,08,1, 11.8,1,1, 4.600, 10480.781, 435.600, 52889.422 24/10/12,07:04:59,01,08,1, 11.8,1,1, 4.600, 10480.783, 435.576, 52889.418 24/10/12,07:04:59,02,08,1, 11.8,1,1, 4.600, 10480.801, 435.589, 52889.407 24/10/12,07:04:59,03,08,1, 11.8,1,1, 4.600, 10480.792, 435.583, 52889.507 24/10/12,07:04:59,04,08,1, 11.8,1,1, 4.600, 10480.818, 435.601, 52889.544 24/10/12,07:04:59,05,08,1, 11.8,1,1, 4.600, 10480.796, 435.570, 52889.413 24/10/12,07:04:59,06,08,1, 11.8,1,1, 4.600, 10480.789, 435.578, 52889.438 24/10/12,07:04:59,07,08,1, 11.8,1,1, 4.600, 10480.774, 435.590, 52889.420 24/10/12,07:04:59,08,08,1, 11.8,1,1, 4.600, 10480.802, 435.578, 52889.444 24/10/12,07:04:59,09,08,1, 11.8,1,1, 4.600, 10480.768, 435.562, 52889.394 24/10/12,07:04:59,10,08,1, 11.8,1,1, 4.600, 10480.777, 435.567, 52889.472 24/10/12,07:04:59,11,08,1, 11.8,1,1, 4.600, 10480.760, 435.584, 52889.443 24/10/12,07:04:59,12,08,1, 11.8,1,1, 4.600, 10480.784, 435.592, 52889.426 24/10/12,07:04:59,13,08,1, 11.8,1,1, 4.600, 10480.804, 435.599, 52889.494 24/10/12,07:04:59,14,08,1, 11.8,1,1, 4.600, 10480.789, 435.575, 52889.456 24/10/12,07:04:59,15,08,1, 11.8,1,1, 4.600, 10480.783, 435.584, 52889.435 24/10/12,07:04:59,16,08,1, 11.8,1,1, 4.600, 10480.784, 435.567, 52889.396 24/10/12,07:04:59,17,08,1, 11.8,1,1, 4.600, 10480.799, 435.560, 52889.494 24/10/12,07:04:59,18,08,1, 11.8,1,1, 4.600, 10480.776, 435.555, 52889.410 24/10/12,07:04:59,19,08,1, 11.8,1,1, 4.600, 10480.801, 435.551, 52889.439 24/10/12,07:05:00,00,09,1, 12.0,1,1, 4.604, 10480.797, 435.551, 52889.439 24/10/12,07:05:00,01,09,1, 12.0,1,1, 4.604, 10480.777, 435.558, 52889.415 24/10/12,07:05:00,02,09,1, 12.0,1,1, 4.604, 10480.793, 435.520, 52889.185 24/10/12,07:05:00,03,09,1, 12.0,1,1, 4.604, 10480.772, 435.505, 52889.152 24/10/12,07:05:00,04,09,1, 12.0,1,1, 4.604, 10480.786, 435.508, 52889.282 24/10/12,07:05:00,05,09,1, 12.0,1,1, 4.604, 10480.791, 435.524, 52889.251 24/10/12,07:05:00,06,09,1, 12.0,1,1, 4.604, 10480.775, 435.505, 52889.285 24/10/12,07:05:00,07,09,1, 12.0,1,1, 4.604, 10480.763, 435.497, 52889.235 24/10/12,07:05:00,08,09,1, 12.0,1,1, 4.604, 10480.769, 435.492, 52889.234 24/10/12,07:05:00,09,09,1, 12.0,1,1, 4.604, 10480.770, 435.502, 52889.270 24/10/12,07:05:00,10,09,1, 12.0,1,1, 4.604, 10480.766, 435.497, 52889.258 24/10/12,07:05:00,11,09,1, 12.0,1,1, 4.604, 10480.772, 435.502, 52889.189 24/10/12,07:05:00,12,09,1, 12.0,1,1, 4.604, 10480.781, 435.487, 52889.202 24/10/12,07:05:00,13,09,1, 12.0,1,1, 4.604, 10480.777, 435.490, 52889.250 24/10/12,07:05:00,14,09,1, 12.0,1,1, 4.604, 10480.764, 435.501, 52889.281 24/10/12,07:05:00,15,09,1, 12.0,1,1, 4.604, 10480.752, 435.520, 52889.235 24/10/12,07:05:00,16,09,1, 12.0,1,1, 4.604, 10480.776, 435.517, 52889.318 24/10/12,07:05:00,17,09,1, 12.0,1,1, 4.604, 10480.779, 435.499, 52889.292 24/10/12,07:05:00,18,09,1, 12.0,1,1, 4.604, 10480.781, 435.484, 52889.307 24/10/12,07:05:00,19,09,1, 12.0,1,1, 4.604, 10480.764, 435.490, 52889.310 24/10/12,07:05:01,00,09,1, 11.9,1,1, 4.606, 10480.764, 435.490, 52889.310 24/10/12,07:05:01,01,09,1, 11.9,1,1, 4.606, 10480.769, 435.491, 52889.227 24/10/12,07:05:01,02,09,1, 11.9,1,1, 4.606, 10480.771, 435.501, 52889.289 24/10/12,07:05:01,03,09,1, 11.9,1,1, 4.606, 10480.767, 435.496, 52889.291 24/10/12,07:05:01,04,09,1, 11.9,1,1, 4.606, 10480.772, 435.522, 52889.277 24/10/12,07:05:01,05,09,1, 11.9,1,1, 4.606, 10480.753, 435.490, 52889.149 24/10/12,07:05:01,06,09,1, 11.9,1,1, 4.606, 10480.783, 435.509, 52889.210 24/10/12,07:05:01,07,09,1, 11.9,1,1, 4.606, 10480.765, 435.498, 52889.233 24/10/12,07:05:01,08,09,1, 11.9,1,1, 4.606, 10480.776, 435.492, 52889.265 24/10/12,07:05:01,09,09,1, 11.9,1,1, 4.606, 10480.759, 435.508, 52889.264 24/10/12,07:05:01,10,09,1, 11.9,1,1, 4.606, 10480.746, 435.509, 52889.256 24/10/12,07:05:01,11,09,1, 11.9,1,1, 4.606, 10480.753, 435.496, 52889.263 24/10/12,07:05:01,12,09,1, 11.9,1,1, 4.606, 10480.775, 435.489, 52889.200 24/10/12,07:05:01,13,09,1, 11.9,1,1, 4.606, 10480.761, 435.487, 52889.228 24/10/12,07:05:01,14,09,1, 11.9,1,1, 4.606, 10480.764, 435.485, 52889.210 24/10/12,07:05:01,15,09,1, 11.9,1,1, 4.606, 10480.750, 435.482, 52889.200 24/10/12,07:05:01,16,09,1, 11.9,1,1, 4.606, 10480.763, 435.487, 52889.194 24/10/12,07:05:01,17,09,1, 11.9,1,1, 4.606, 10480.731, 435.490, 52889.225 24/10/12,07:05:01,18,09,1, 11.9,1,1, 4.606, 10480.755, 435.490, 52889.199 24/10/12,07:05:01,19,09,1, 11.9,1,1, 4.606, 10480.756, 435.498, 52889.246 24/10/12,07:05:02,00,09,1, 11.9,1,1, 4.600, 10480.756, 435.498, 52889.246 24/10/12,07:05:02,01,09,1, 11.9,1,1, 4.600, 10480.746, 435.486, 52889.192 24/10/12,07:05:02,02,09,1, 11.9,1,1, 4.600, 10480.756, 435.489, 52889.181 24/10/12,07:05:02,03,09,1, 11.9,1,1, 4.600, 10480.765, 435.486, 52889.259 24/10/12,07:05:02,04,09,1, 11.9,1,1, 4.600, 10480.752, 435.471, 52889.223 24/10/12,07:05:02,05,09,1, 11.9,1,1, 4.600, 10480.753, 435.503, 52889.281 24/10/12,07:05:02,06,09,1, 11.9,1,1, 4.600, 10480.740, 435.479, 52889.211 24/10/12,07:05:02,07,09,1, 11.9,1,1, 4.600, 10480.743, 435.492, 52889.210 24/10/12,07:05:02,08,09,1, 11.9,1,1, 4.600, 10480.735, 435.480, 52889.184 24/10/12,07:05:02,09,09,1, 11.9,1,1, 4.600, 10480.764, 435.487, 52889.205 24/10/12,07:05:02,10,09,1, 11.9,1,1, 4.600, 10480.755, 435.461, 52889.219 24/10/12,07:05:02,11,09,1, 11.9,1,1, 4.600, 10480.755, 435.498, 52889.261 24/10/12,07:05:02,12,09,1, 11.9,1,1, 4.600, 10480.751, 435.477, 52889.226 24/10/12,07:05:02,13,09,1, 11.9,1,1, 4.600, 10480.745, 435.485, 52889.183 24/10/12,07:05:02,14,09,1, 11.9,1,1, 4.600, 10480.750, 435.485, 52889.165 24/10/12,07:05:02,15,09,1, 11.9,1,1, 4.600, 10480.742, 435.487, 52889.229 24/10/12,07:05:02,16,09,1, 11.9,1,1, 4.600, 10480.745, 435.496, 52889.237 24/10/12,07:05:02,17,09,1, 11.9,1,1, 4.600, 10480.744, 435.475, 52889.216 24/10/12,07:05:02,18,09,1, 11.9,1,1, 4.600, 10480.755, 435.474, 52889.207 24/10/12,07:05:02,19,09,1, 11.9,1,1, 4.600, 10480.747, 435.478, 52889.145 24/10/12,07:05:03,00,09,1, 11.8,1,1, 4.600, 10480.739, 435.478, 52889.145 24/10/12,07:05:03,01,09,1, 11.8,1,1, 4.600, 10480.739, 435.480, 52889.205 24/10/12,07:05:03,02,09,1, 11.8,1,1, 4.600, 10480.742, 435.492, 52889.214 24/10/12,07:05:03,03,09,1, 11.8,1,1, 4.600, 10480.740, 435.474, 52889.195 24/10/12,07:05:03,04,09,1, 11.8,1,1, 4.600, 10480.738, 435.498, 52889.167 24/10/12,07:05:03,05,09,1, 11.8,1,1, 4.600, 10480.761, 435.477, 52889.186 24/10/12,07:05:03,06,09,1, 11.8,1,1, 4.600, 10480.751, 435.464, 52889.119 24/10/12,07:05:03,07,09,1, 11.8,1,1, 4.600, 10480.747, 435.501, 52889.214 24/10/12,07:05:03,08,09,1, 11.8,1,1, 4.600, 10480.744, 435.492, 52889.219 24/10/12,07:05:03,09,09,1, 11.8,1,1, 4.600, 10480.750, 435.485, 52889.207 24/10/12,07:05:03,10,09,1, 11.8,1,1, 4.600, 10480.745, 435.500, 52889.244 24/10/12,07:05:03,11,09,1, 11.8,1,1, 4.600, 10480.735, 435.462, 52889.233 24/10/12,07:05:03,12,09,1, 11.8,1,1, 4.600, 10480.740, 435.487, 52889.145 24/10/12,07:05:03,13,09,1, 11.8,1,1, 4.600, 10480.757, 435.476, 52889.146 24/10/12,07:05:03,14,09,1, 11.8,1,1, 4.600, 10480.747, 435.484, 52889.188 24/10/12,07:05:03,15,09,1, 11.8,1,1, 4.600, 10480.756, 435.471, 52889.245 24/10/12,07:05:03,16,09,1, 11.8,1,1, 4.600, 10480.749, 435.498, 52889.187 24/10/12,07:05:03,17,09,1, 11.8,1,1, 4.600, 10480.731, 435.487, 52889.165 24/10/12,07:05:03,18,09,1, 11.8,1,1, 4.600, 10480.747, 435.498, 52889.229 24/10/12,07:05:03,19,09,1, 11.8,1,1, 4.600, 10480.753, 435.494, 52889.142 24/10/12,07:05:04,00,09,1, 11.9,1,1, 4.606, 10480.747, 435.494, 52889.142 24/10/12,07:05:04,01,09,1, 11.9,1,1, 4.606, 10480.736, 435.490, 52889.176 24/10/12,07:05:04,02,09,1, 11.9,1,1, 4.606, 10480.736, 435.493, 52889.161 24/10/12,07:05:04,03,09,1, 11.9,1,1, 4.606, 10480.747, 435.487, 52889.262 24/10/12,07:05:04,04,09,1, 11.9,1,1, 4.606, 10480.733, 435.505, 52889.266 24/10/12,07:05:04,05,09,1, 11.9,1,1, 4.606, 10480.732, 435.519, 52889.280 24/10/12,07:05:04,06,09,1, 11.9,1,1, 4.606, 10480.740, 435.508, 52889.247 24/10/12,07:05:04,07,09,1, 11.9,1,1, 4.606, 10480.737, 435.454, 52889.152 24/10/12,07:05:04,08,09,1, 11.9,1,1, 4.606, 10480.724, 435.486, 52889.136 24/10/12,07:05:04,09,09,1, 11.9,1,1, 4.606, 10480.747, 435.480, 52889.160 24/10/12,07:05:04,10,09,1, 11.9,1,1, 4.606, 10480.742, 435.490, 52889.168 24/10/12,07:05:04,11,09,1, 11.9,1,1, 4.606, 10480.734, 435.510, 52889.177 24/10/12,07:05:04,12,09,1, 11.9,1,1, 4.606, 10480.727, 435.506, 52889.142 24/10/12,07:05:04,13,09,1, 11.9,1,1, 4.606, 10480.735, 435.509, 52889.164 24/10/12,07:05:04,14,09,1, 11.9,1,1, 4.606, 10480.743, 435.487, 52889.166 24/10/12,07:05:04,15,09,1, 11.9,1,1, 4.606, 10480.719, 435.490, 52889.168 24/10/12,07:05:04,16,09,1, 11.9,1,1, 4.606, 10480.735, 435.524, 52889.198 24/10/12,07:05:04,17,09,1, 11.9,1,1, 4.606, 10480.726, 435.491, 52889.142 24/10/12,07:05:04,18,09,1, 11.9,1,1, 4.606, 10480.731, 435.494, 52889.197 24/10/12,07:05:04,19,09,1, 11.9,1,1, 4.606, 10480.729, 435.499, 52889.134 24/10/12,07:05:05,00,09,1, 11.9,1,1, 4.601, 10480.722, 435.499, 52889.134 24/10/12,07:05:05,01,09,1, 11.9,1,1, 4.601, 10480.715, 435.493, 52889.205 24/10/12,07:05:05,02,09,1, 11.9,1,1, 4.601, 10480.739, 435.462, 52889.170 24/10/12,07:05:05,03,09,1, 11.9,1,1, 4.601, 10480.737, 435.484, 52889.191 24/10/12,07:05:05,04,09,1, 11.9,1,1, 4.601, 10480.728, 435.517, 52889.232 24/10/12,07:05:05,05,09,1, 11.9,1,1, 4.601, 10480.742, 435.505, 52889.145 24/10/12,07:05:05,06,09,1, 11.9,1,1, 4.601, 10480.745, 435.497, 52889.153 24/10/12,07:05:05,07,09,1, 11.9,1,1, 4.601, 10480.750, 435.495, 52889.224 24/10/12,07:05:05,08,09,1, 11.9,1,1, 4.601, 10480.735, 435.493, 52889.176 24/10/12,07:05:05,09,09,1, 11.9,1,1, 4.601, 10480.751, 435.515, 52889.212 24/10/12,07:05:05,10,09,1, 11.9,1,1, 4.601, 10480.757, 435.503, 52889.209 24/10/12,07:05:05,11,09,1, 11.9,1,1, 4.601, 10480.743, 435.509, 52889.204 24/10/12,07:05:05,12,09,1, 11.9,1,1, 4.601, 10480.738, 435.503, 52889.195 24/10/12,07:05:05,13,09,1, 11.9,1,1, 4.601, 10480.726, 435.513, 52889.214 24/10/12,07:05:05,14,09,1, 11.9,1,1, 4.601, 10480.751, 435.522, 52889.324 24/10/12,07:05:05,15,09,1, 11.9,1,1, 4.601, 10480.757, 435.505, 52889.192 24/10/12,07:05:05,16,09,1, 11.9,1,1, 4.601, 10480.749, 435.518, 52889.179 24/10/12,07:05:05,17,09,1, 11.9,1,1, 4.601, 10480.762, 435.503, 52889.132 24/10/12,07:05:05,18,09,1, 11.9,1,1, 4.601, 10480.752, 435.512, 52889.236 24/10/12,07:05:05,19,09,1, 11.9,1,1, 4.601, 10480.755, 435.510, 52889.230 24/10/12,07:05:06,00,10,1, 11.9,1,1, 4.597, 10480.747, 435.510, 52889.230 24/10/12,07:05:06,01,10,1, 11.9,1,1, 4.597, 10480.742, 435.509, 52889.228 24/10/12,07:05:06,02,10,1, 11.9,1,1, 4.597, 10480.740, 435.495, 52889.211 24/10/12,07:05:06,03,10,1, 11.9,1,1, 4.597, 10480.774, 435.503, 52889.197 24/10/12,07:05:06,04,10,1, 11.9,1,1, 4.597, 10480.733, 435.507, 52889.204 24/10/12,07:05:06,05,10,1, 11.9,1,1, 4.597, 10480.749, 435.515, 52889.165 24/10/12,07:05:06,06,10,1, 11.9,1,1, 4.597, 10480.734, 435.498, 52889.215 24/10/12,07:05:06,07,10,1, 11.9,1,1, 4.597, 10480.728, 435.524, 52889.154 24/10/12,07:05:06,08,10,1, 11.9,1,1, 4.597, 10480.767, 435.510, 52889.128 24/10/12,07:05:06,09,10,1, 11.9,1,1, 4.597, 10480.751, 435.497, 52889.112 24/10/12,07:05:06,10,10,1, 11.9,1,1, 4.597, 10480.749, 435.495, 52889.136 24/10/12,07:05:06,11,10,1, 11.9,1,1, 4.597, 10480.741, 435.494, 52889.223 24/10/12,07:05:06,12,10,1, 11.9,1,1, 4.597, 10480.733, 435.492, 52889.188 24/10/12,07:05:06,13,10,1, 11.9,1,1, 4.597, 10480.739, 435.511, 52889.187 24/10/12,07:05:06,14,10,1, 11.9,1,1, 4.597, 10480.763, 435.507, 52889.146 24/10/12,07:05:06,15,10,1, 11.9,1,1, 4.597, 10480.716, 435.480, 52889.212 24/10/12,07:05:06,16,10,1, 11.9,1,1, 4.597, 10480.755, 435.497, 52889.160 24/10/12,07:05:06,17,10,1, 11.9,1,1, 4.597, 10480.741, 435.514, 52889.237 24/10/12,07:05:06,18,10,1, 11.9,1,1, 4.597, 10480.747, 435.514, 52889.167 24/10/12,07:05:06,19,10,1, 11.9,1,1, 4.597, 10480.755, 435.506, 52889.177 24/10/12,07:05:07,00,10,1, 11.9,1,1, 4.601, 10480.747, 435.506, 52889.177 24/10/12,07:05:07,01,10,1, 11.9,1,1, 4.601, 10480.747, 435.536, 52889.225 24/10/12,07:05:07,02,10,1, 11.9,1,1, 4.601, 10480.728, 435.515, 52889.135 24/10/12,07:05:07,03,10,1, 11.9,1,1, 4.601, 10480.735, 435.531, 52889.191 24/10/12,07:05:07,04,10,1, 11.9,1,1, 4.601, 10480.761, 435.528, 52889.117 24/10/12,07:05:07,05,10,1, 11.9,1,1, 4.601, 10480.738, 435.519, 52889.174 24/10/12,07:05:07,06,10,1, 11.9,1,1, 4.601, 10480.742, 435.525, 52889.230 24/10/12,07:05:07,07,10,1, 11.9,1,1, 4.601, 10480.763, 435.511, 52889.172 24/10/12,07:05:07,08,10,1, 11.9,1,1, 4.601, 10480.743, 435.539, 52889.139 24/10/12,07:05:07,09,10,1, 11.9,1,1, 4.601, 10480.761, 435.535, 52889.158 24/10/12,07:05:07,10,10,1, 11.9,1,1, 4.601, 10480.739, 435.542, 52889.162 24/10/12,07:05:07,11,10,1, 11.9,1,1, 4.601, 10480.740, 435.555, 52889.155 24/10/12,07:05:07,12,10,1, 11.9,1,1, 4.601, 10480.738, 435.544, 52889.161 24/10/12,07:05:07,13,10,1, 11.9,1,1, 4.601, 10480.741, 435.555, 52889.166 24/10/12,07:05:07,14,10,1, 11.9,1,1, 4.601, 10480.752, 435.531, 52889.184 24/10/12,07:05:07,15,10,1, 11.9,1,1, 4.601, 10480.748, 435.538, 52889.166 24/10/12,07:05:07,16,10,1, 11.9,1,1, 4.601, 10480.732, 435.539, 52889.188 24/10/12,07:05:07,17,10,1, 11.9,1,1, 4.601, 10480.753, 435.559, 52889.138 24/10/12,07:05:07,18,10,1, 11.9,1,1, 4.601, 10480.744, 435.547, 52889.129 24/10/12,07:05:07,19,10,1, 11.9,1,1, 4.601, 10480.732, 435.544, 52889.150 24/10/12,07:05:08,00,10,1, 11.9,1,1, 4.599, 10480.731, 435.544, 52889.150 24/10/12,07:05:08,01,10,1, 11.9,1,1, 4.599, 10480.728, 435.535, 52889.137 24/10/12,07:05:08,02,10,1, 11.9,1,1, 4.599, 10480.752, 435.545, 52889.161 24/10/12,07:05:08,03,10,1, 11.9,1,1, 4.599, 10480.734, 435.553, 52889.169 24/10/12,07:05:08,04,10,1, 11.9,1,1, 4.599, 10480.753, 435.555, 52889.139 24/10/12,07:05:08,05,10,1, 11.9,1,1, 4.599, 10480.743, 435.528, 52889.133 24/10/12,07:05:08,06,10,1, 11.9,1,1, 4.599, 10480.745, 435.547, 52889.181 24/10/12,07:05:08,07,10,1, 11.9,1,1, 4.599, 10480.745, 435.554, 52889.172 24/10/12,07:05:08,08,10,1, 11.9,1,1, 4.599, 10480.729, 435.542, 52889.174 24/10/12,07:05:08,09,10,1, 11.9,1,1, 4.599, 10480.739, 435.546, 52889.149 24/10/12,07:05:08,10,10,1, 11.9,1,1, 4.599, 10480.760, 435.528, 52889.145 24/10/12,07:05:08,11,10,1, 11.9,1,1, 4.599, 10480.742, 435.547, 52889.159 24/10/12,07:05:08,12,10,1, 11.9,1,1, 4.599, 10480.739, 435.547, 52889.181 24/10/12,07:05:08,13,10,1, 11.9,1,1, 4.599, 10480.764, 435.570, 52889.113 24/10/12,07:05:08,14,10,1, 11.9,1,1, 4.599, 10480.738, 435.554, 52889.117 24/10/12,07:05:08,15,10,1, 11.9,1,1, 4.599, 10480.737, 435.558, 52889.131 24/10/12,07:05:08,16,10,1, 11.9,1,1, 4.599, 10480.753, 435.554, 52889.112 24/10/12,07:05:08,17,10,1, 11.9,1,1, 4.599, 10480.738, 435.563, 52889.123 24/10/12,07:05:08,18,10,1, 11.9,1,1, 4.599, 10480.734, 435.569, 52889.087 24/10/12,07:05:08,19,10,1, 11.9,1,1, 4.599, 10480.752, 435.579, 52889.217 24/10/12,07:05:09,00,10,1, 11.9,1,1, 4.600, 10480.747, 435.579, 52889.217 24/10/12,07:05:09,01,10,1, 11.9,1,1, 4.600, 10480.745, 435.562, 52889.179 24/10/12,07:05:09,02,10,1, 11.9,1,1, 4.600, 10480.746, 435.583, 52889.185 24/10/12,07:05:09,03,10,1, 11.9,1,1, 4.600, 10480.744, 435.574, 52889.148 24/10/12,07:05:09,04,10,1, 11.9,1,1, 4.600, 10480.769, 435.587, 52889.131 24/10/12,07:05:09,05,10,1, 11.9,1,1, 4.600, 10480.774, 435.581, 52889.106 24/10/12,07:05:09,06,10,1, 11.9,1,1, 4.600, 10480.774, 435.598, 52889.189 24/10/12,07:05:09,07,10,1, 11.9,1,1, 4.600, 10480.755, 435.582, 52889.177 24/10/12,07:05:09,08,10,1, 11.9,1,1, 4.600, 10480.773, 435.592, 52889.163 24/10/12,07:05:09,09,10,1, 11.9,1,1, 4.600, 10480.749, 435.606, 52889.187 24/10/12,07:05:09,10,10,1, 11.9,1,1, 4.600, 10480.781, 435.583, 52889.142 24/10/12,07:05:09,11,10,1, 11.9,1,1, 4.600, 10480.720, 435.601, 52889.169 24/10/12,07:05:09,12,10,1, 11.9,1,1, 4.600, 10480.751, 435.607, 52889.165 24/10/12,07:05:09,13,10,1, 11.9,1,1, 4.600, 10480.757, 435.613, 52889.185 24/10/12,07:05:09,14,10,1, 11.9,1,1, 4.600, 10480.761, 435.612, 52889.213 24/10/12,07:05:09,15,10,1, 11.9,1,1, 4.600, 10480.780, 435.616, 52889.178 24/10/12,07:05:09,16,10,1, 11.9,1,1, 4.600, 10480.753, 435.596, 52889.146 24/10/12,07:05:09,17,10,1, 11.9,1,1, 4.600, 10480.770, 435.615, 52889.195 24/10/12,07:05:09,18,10,1, 11.9,1,1, 4.600, 10480.755, 435.616, 52889.130 24/10/12,07:05:09,19,10,1, 11.9,1,1, 4.600, 10480.788, 435.602, 52889.103 24/10/12,07:05:10,00,11,1, 11.9,1,1, 4.599, 10480.781, 435.602, 52889.103 24/10/12,07:05:10,01,11,1, 11.9,1,1, 4.599, 10480.751, 435.596, 52889.142 24/10/12,07:05:10,02,11,1, 11.9,1,1, 4.599, 10480.754, 435.600, 52889.190 24/10/12,07:05:10,03,11,1, 11.9,1,1, 4.599, 10480.748, 435.590, 52888.996 24/10/12,07:05:10,04,11,1, 11.9,1,1, 4.599, 10480.759, 435.619, 52889.190 24/10/12,07:05:10,05,11,1, 11.9,1,1, 4.599, 10480.755, 435.625, 52889.172 24/10/12,07:05:10,06,11,1, 11.9,1,1, 4.599, 10480.741, 435.599, 52889.118 24/10/12,07:05:10,07,11,1, 11.9,1,1, 4.599, 10480.750, 435.605, 52889.075 24/10/12,07:05:10,08,11,1, 11.9,1,1, 4.599, 10480.773, 435.629, 52889.210 24/10/12,07:05:10,09,11,1, 11.9,1,1, 4.599, 10480.774, 435.609, 52889.045 24/10/12,07:05:10,10,11,1, 11.9,1,1, 4.599, 10480.778, 435.610, 52889.077 24/10/12,07:05:10,11,11,1, 11.9,1,1, 4.599, 10480.787, 435.602, 52889.112 24/10/12,07:05:10,12,11,1, 11.9,1,1, 4.599, 10480.743, 435.620, 52889.170 24/10/12,07:05:10,13,11,1, 11.9,1,1, 4.599, 10480.775, 435.631, 52889.138 24/10/12,07:05:10,14,11,1, 11.9,1,1, 4.599, 10480.761, 435.623, 52889.065 24/10/12,07:05:10,15,11,1, 11.9,1,1, 4.599, 10480.757, 435.614, 52889.132 24/10/12,07:05:10,16,11,1, 11.9,1,1, 4.599, 10480.791, 435.604, 52889.101 24/10/12,07:05:10,17,11,1, 11.9,1,1, 4.599, 10480.794, 435.627, 52889.048 24/10/12,07:05:10,18,11,1, 11.9,1,1, 4.599, 10480.791, 435.611, 52889.088 24/10/12,07:05:10,19,11,1, 11.9,1,1, 4.599, 10480.780, 435.626, 52889.195 24/10/12,07:05:11,00,11,1, 11.9,1,1, 4.599, 10480.772, 435.626, 52889.195 24/10/12,07:05:11,01,11,1, 11.9,1,1, 4.599, 10480.760, 435.650, 52889.156 24/10/12,07:05:11,02,11,1, 11.9,1,1, 4.599, 10480.788, 435.619, 52889.082 24/10/12,07:05:11,03,11,1, 11.9,1,1, 4.599, 10480.757, 435.657, 52889.155 24/10/12,07:05:11,04,11,1, 11.9,1,1, 4.599, 10480.785, 435.645, 52889.073 24/10/12,07:05:11,05,11,1, 11.9,1,1, 4.599, 10480.752, 435.635, 52889.117 24/10/12,07:05:11,06,11,1, 11.9,1,1, 4.599, 10480.749, 435.640, 52889.132 24/10/12,07:05:11,07,11,1, 11.9,1,1, 4.599, 10480.737, 435.660, 52889.139 24/10/12,07:05:11,08,11,1, 11.9,1,1, 4.599, 10480.738, 435.640, 52889.149 24/10/12,07:05:11,09,11,1, 11.9,1,1, 4.599, 10480.757, 435.655, 52889.128 24/10/12,07:05:11,10,11,1, 11.9,1,1, 4.599, 10480.757, 435.652, 52889.067 24/10/12,07:05:11,11,11,1, 11.9,1,1, 4.599, 10480.775, 435.634, 52889.089 24/10/12,07:05:11,12,11,1, 11.9,1,1, 4.599, 10480.766, 435.661, 52889.146 24/10/12,07:05:11,13,11,1, 11.9,1,1, 4.599, 10480.756, 435.665, 52889.165 24/10/12,07:05:11,14,11,1, 11.9,1,1, 4.599, 10480.774, 435.673, 52889.092 24/10/12,07:05:11,15,11,1, 11.9,1,1, 4.599, 10480.782, 435.656, 52889.089 24/10/12,07:05:11,16,11,1, 11.9,1,1, 4.599, 10480.766, 435.646, 52889.122 24/10/12,07:05:11,17,11,1, 11.9,1,1, 4.599, 10480.758, 435.687, 52889.150 24/10/12,07:05:11,18,11,1, 11.9,1,1, 4.599, 10480.759, 435.672, 52889.067 24/10/12,07:05:11,19,11,1, 11.9,1,1, 4.599, 10480.754, 435.665, 52889.138 24/10/12,07:05:12,00,11,1, 12.0,1,1, 4.600, 10480.747, 435.665, 52889.138 24/10/12,07:05:12,01,11,1, 12.0,1,1, 4.600, 10480.758, 435.664, 52889.136 24/10/12,07:05:12,02,11,1, 12.0,1,1, 4.600, 10480.780, 435.660, 52889.119 24/10/12,07:05:12,03,11,1, 12.0,1,1, 4.600, 10480.771, 435.662, 52889.124 24/10/12,07:05:12,04,11,1, 12.0,1,1, 4.600, 10480.769, 435.660, 52889.159 24/10/12,07:05:12,05,11,1, 12.0,1,1, 4.600, 10480.778, 435.675, 52889.072 24/10/12,07:05:12,06,11,1, 12.0,1,1, 4.600, 10480.801, 435.673, 52889.085 24/10/12,07:05:12,07,11,1, 12.0,1,1, 4.600, 10480.769, 435.675, 52889.114 24/10/12,07:05:12,08,11,1, 12.0,1,1, 4.600, 10480.771, 435.704, 52889.093 24/10/12,07:05:12,09,11,1, 12.0,1,1, 4.600, 10480.767, 435.690, 52889.114 24/10/12,07:05:12,10,11,1, 12.0,1,1, 4.600, 10480.754, 435.700, 52889.084 24/10/12,07:05:12,11,11,1, 12.0,1,1, 4.600, 10480.773, 435.677, 52889.110 24/10/12,07:05:12,12,11,1, 12.0,1,1, 4.600, 10480.728, 435.693, 52889.096 24/10/12,07:05:12,13,11,1, 12.0,1,1, 4.600, 10480.781, 435.708, 52889.198 24/10/12,07:05:12,14,11,1, 12.0,1,1, 4.600, 10480.786, 435.696, 52889.059 24/10/12,07:05:12,15,11,1, 12.0,1,1, 4.600, 10480.748, 435.706, 52889.035 24/10/12,07:05:12,16,11,1, 12.0,1,1, 4.600, 10480.799, 435.709, 52889.027 24/10/12,07:05:12,17,11,1, 12.0,1,1, 4.600, 10480.801, 435.727, 52889.129 24/10/12,07:05:12,18,11,1, 12.0,1,1, 4.600, 10480.768, 435.723, 52889.112 24/10/12,07:05:12,19,11,1, 12.0,1,1, 4.600, 10480.770, 435.705, 52889.113 24/10/12,07:05:13,00,11,1, 11.9,1,1, 4.605, 10480.764, 435.705, 52889.113 24/10/12,07:05:13,01,11,1, 11.9,1,1, 4.605, 10480.754, 435.740, 52889.107 24/10/12,07:05:13,02,11,1, 11.9,1,1, 4.605, 10480.778, 435.714, 52889.095 24/10/12,07:05:13,03,11,1, 11.9,1,1, 4.605, 10480.754, 435.723, 52889.077 24/10/12,07:05:13,04,11,1, 11.9,1,1, 4.605, 10480.775, 435.720, 52889.032 24/10/12,07:05:13,05,11,1, 11.9,1,1, 4.605, 10480.773, 435.721, 52889.034 24/10/12,07:05:13,06,11,1, 11.9,1,1, 4.605, 10480.786, 435.744, 52889.048 24/10/12,07:05:13,07,11,1, 11.9,1,1, 4.605, 10480.782, 435.728, 52889.104 24/10/12,07:05:13,08,11,1, 11.9,1,1, 4.605, 10480.801, 435.736, 52889.027 24/10/12,07:05:13,09,11,1, 11.9,1,1, 4.605, 10480.799, 435.765, 52889.076 24/10/12,07:05:13,10,11,1, 11.9,1,1, 4.605, 10480.796, 435.749, 52889.073 24/10/12,07:05:13,11,11,1, 11.9,1,1, 4.605, 10480.805, 435.758, 52889.125 24/10/12,07:05:13,12,11,1, 11.9,1,1, 4.605, 10480.817, 435.732, 52889.026 24/10/12,07:05:13,13,11,1, 11.9,1,1, 4.605, 10480.790, 435.746, 52889.022 24/10/12,07:05:13,14,11,1, 11.9,1,1, 4.605, 10480.789, 435.752, 52889.035 24/10/12,07:05:13,15,11,1, 11.9,1,1, 4.605, 10480.773, 435.733, 52889.052 24/10/12,07:05:13,16,11,1, 11.9,1,1, 4.605, 10480.769, 435.747, 52889.044 24/10/12,07:05:13,17,11,1, 11.9,1,1, 4.605, 10480.766, 435.740, 52889.044 24/10/12,07:05:13,18,11,1, 11.9,1,1, 4.605, 10480.771, 435.757, 52889.094 24/10/12,07:05:13,19,11,1, 11.9,1,1, 4.605, 10480.778, 435.762, 52889.149 24/10/12,07:05:14,00,11,1, 11.9,1,1, 4.595, 10480.772, 435.762, 52889.149 24/10/12,07:05:14,01,11,1, 11.9,1,1, 4.595, 10480.811, 435.746, 52889.043 24/10/12,07:05:14,02,11,1, 11.9,1,1, 4.595, 10480.779, 435.754, 52889.098 24/10/12,07:05:14,03,11,1, 11.9,1,1, 4.595, 10480.786, 435.753, 52889.072 24/10/12,07:05:14,04,11,1, 11.9,1,1, 4.595, 10480.788, 435.761, 52889.061 24/10/12,07:05:14,05,11,1, 11.9,1,1, 4.595, 10480.788, 435.751, 52889.100 24/10/12,07:05:14,06,11,1, 11.9,1,1, 4.595, 10480.791, 435.751, 52889.080 24/10/12,07:05:14,07,11,1, 11.9,1,1, 4.595, 10480.795, 435.783, 52889.056 24/10/12,07:05:14,08,11,1, 11.9,1,1, 4.595, 10480.781, 435.770, 52889.094 24/10/12,07:05:14,09,11,1, 11.9,1,1, 4.595, 10480.801, 435.766, 52889.052 24/10/12,07:05:14,10,11,1, 11.9,1,1, 4.595, 10480.815, 435.752, 52889.115 24/10/12,07:05:14,11,11,1, 11.9,1,1, 4.595, 10480.816, 435.754, 52889.084 24/10/12,07:05:14,12,11,1, 11.9,1,1, 4.595, 10480.800, 435.791, 52889.018 24/10/12,07:05:14,13,11,1, 11.9,1,1, 4.595, 10480.802, 435.786, 52889.102 24/10/12,07:05:14,14,11,1, 11.9,1,1, 4.595, 10480.780, 435.771, 52889.061 24/10/12,07:05:14,15,11,1, 11.9,1,1, 4.595, 10480.769, 435.792, 52889.008 24/10/12,07:05:14,16,11,1, 11.9,1,1, 4.595, 10480.795, 435.818, 52889.010 24/10/12,07:05:14,17,11,1, 11.9,1,1, 4.595, 10480.775, 435.805, 52889.007 24/10/12,07:05:14,18,11,1, 11.9,1,1, 4.595, 10480.775, 435.783, 52889.068 24/10/12,07:05:14,19,11,1, 11.9,1,1, 4.595, 10480.793, 435.786, 52889.080 24/10/12,07:05:15,00,11,1, 12.0,1,1, 4.601, 10480.789, 435.786, 52889.080 24/10/12,07:05:15,01,11,1, 12.0,1,1, 4.601, 10480.795, 435.786, 52889.068 24/10/12,07:05:15,02,11,1, 12.0,1,1, 4.601, 10480.816, 435.807, 52889.035 24/10/12,07:05:15,03,11,1, 12.0,1,1, 4.601, 10480.820, 435.797, 52889.072 24/10/12,07:05:15,04,11,1, 12.0,1,1, 4.601, 10480.788, 435.813, 52889.086 24/10/12,07:05:15,05,11,1, 12.0,1,1, 4.601, 10480.780, 435.805, 52889.021 24/10/12,07:05:15,06,11,1, 12.0,1,1, 4.601, 10480.804, 435.809, 52889.012 24/10/12,07:05:15,07,11,1, 12.0,1,1, 4.601, 10480.792, 435.818, 52889.056 24/10/12,07:05:15,08,11,1, 12.0,1,1, 4.601, 10480.811, 435.833, 52889.067 24/10/12,07:05:15,09,11,1, 12.0,1,1, 4.601, 10480.822, 435.827, 52889.042 24/10/12,07:05:15,10,11,1, 12.0,1,1, 4.601, 10480.809, 435.826, 52889.007 24/10/12,07:05:15,11,11,1, 12.0,1,1, 4.601, 10480.785, 435.838, 52889.058 24/10/12,07:05:15,12,11,1, 12.0,1,1, 4.601, 10480.814, 435.840, 52889.029 24/10/12,07:05:15,13,11,1, 12.0,1,1, 4.601, 10480.799, 435.831, 52889.055 24/10/12,07:05:15,14,11,1, 12.0,1,1, 4.601, 10480.803, 435.827, 52889.071 24/10/12,07:05:15,15,11,1, 12.0,1,1, 4.601, 10480.783, 435.846, 52889.072 24/10/12,07:05:15,16,11,1, 12.0,1,1, 4.601, 10480.801, 435.849, 52889.065 24/10/12,07:05:15,17,11,1, 12.0,1,1, 4.601, 10480.806, 435.815, 52889.044 24/10/12,07:05:15,18,11,1, 12.0,1,1, 4.601, 10480.809, 435.847, 52889.256 24/10/12,07:05:15,19,11,1, 12.0,1,1, 4.601, 10480.852, 435.838, 52889.034 24/10/12,07:05:16,00,11,1, 11.9,1,1, 4.601, 10480.847, 435.838, 52889.034 24/10/12,07:05:16,01,11,1, 11.9,1,1, 4.601, 10480.824, 435.846, 52889.045 24/10/12,07:05:16,02,11,1, 11.9,1,1, 4.601, 10480.832, 435.844, 52888.983 24/10/12,07:05:16,03,11,1, 11.9,1,1, 4.601, 10480.805, 435.837, 52889.064 24/10/12,07:05:16,04,11,1, 11.9,1,1, 4.601, 10480.826, 435.846, 52889.072 24/10/12,07:05:16,05,11,1, 11.9,1,1, 4.601, 10480.809, 435.859, 52889.046 24/10/12,07:05:16,06,11,1, 11.9,1,1, 4.601, 10480.833, 435.840, 52889.059 24/10/12,07:05:16,07,11,1, 11.9,1,1, 4.601, 10480.848, 435.849, 52889.034 24/10/12,07:05:16,08,11,1, 11.9,1,1, 4.601, 10480.822, 435.873, 52888.983 24/10/12,07:05:16,09,11,1, 11.9,1,1, 4.601, 10480.834, 435.843, 52889.027 24/10/12,07:05:16,10,11,1, 11.9,1,1, 4.601, 10480.841, 435.876, 52889.024 24/10/12,07:05:16,11,11,1, 11.9,1,1, 4.601, 10480.829, 435.871, 52889.019 24/10/12,07:05:16,12,11,1, 11.9,1,1, 4.601, 10480.805, 435.871, 52889.008 24/10/12,07:05:16,13,11,1, 11.9,1,1, 4.601, 10480.837, 435.857, 52888.997 24/10/12,07:05:16,14,11,1, 11.9,1,1, 4.601, 10480.822, 435.865, 52889.019 24/10/12,07:05:16,15,11,1, 11.9,1,1, 4.601, 10480.840, 435.877, 52889.024 24/10/12,07:05:16,16,11,1, 11.9,1,1, 4.601, 10480.838, 435.877, 52889.008 24/10/12,07:05:16,17,11,1, 11.9,1,1, 4.601, 10480.833, 435.878, 52889.058 24/10/12,07:05:16,18,11,1, 11.9,1,1, 4.601, 10480.836, 435.886, 52889.019 24/10/12,07:05:16,19,11,1, 11.9,1,1, 4.601, 10480.833, 435.895, 52888.990 24/10/12,07:05:17,00,10,1, 11.8,1,1, 4.600, 10480.831, 435.895, 52888.990 24/10/12,07:05:17,01,10,1, 11.8,1,1, 4.600, 10480.845, 435.905, 52889.053 24/10/12,07:05:17,02,10,1, 11.8,1,1, 4.600, 10480.844, 435.901, 52889.049 24/10/12,07:05:17,03,10,1, 11.8,1,1, 4.600, 10480.842, 435.916, 52889.052 24/10/12,07:05:17,04,10,1, 11.8,1,1, 4.600, 10480.848, 435.929, 52889.085 24/10/12,07:05:17,05,10,1, 11.8,1,1, 4.600, 10480.861, 435.917, 52889.061 24/10/12,07:05:17,06,10,1, 11.8,1,1, 4.600, 10480.821, 435.923, 52889.017 24/10/12,07:05:17,07,10,1, 11.8,1,1, 4.600, 10480.845, 435.912, 52888.973 24/10/12,07:05:17,08,10,1, 11.8,1,1, 4.600, 10480.864, 435.911, 52889.035 24/10/12,07:05:17,09,10,1, 11.8,1,1, 4.600, 10480.861, 435.906, 52888.978 24/10/12,07:05:17,10,10,1, 11.8,1,1, 4.600, 10480.854, 435.929, 52888.981 24/10/12,07:05:17,11,10,1, 11.8,1,1, 4.600, 10480.855, 435.935, 52889.070 24/10/12,07:05:17,12,10,1, 11.8,1,1, 4.600, 10480.845, 435.926, 52889.023 24/10/12,07:05:17,13,10,1, 11.8,1,1, 4.600, 10480.846, 435.946, 52889.042 24/10/12,07:05:17,14,10,1, 11.8,1,1, 4.600, 10480.828, 435.917, 52889.064 24/10/12,07:05:17,15,10,1, 11.8,1,1, 4.600, 10480.828, 435.925, 52889.031 24/10/12,07:05:17,16,10,1, 11.8,1,1, 4.600, 10480.827, 435.945, 52889.003 24/10/12,07:05:17,17,10,1, 11.8,1,1, 4.600, 10480.851, 435.937, 52888.989 24/10/12,07:05:17,18,10,1, 11.8,1,1, 4.600, 10480.847, 435.954, 52888.982 24/10/12,07:05:17,19,10,1, 11.8,1,1, 4.600, 10480.860, 435.932, 52888.955 24/10/12,07:05:18,00,09,1, 11.9,1,1, 4.604, 10480.856, 435.932, 52888.955 24/10/12,07:05:18,01,09,1, 11.9,1,1, 4.604, 10480.833, 435.929, 52889.052 24/10/12,07:05:18,02,09,1, 11.9,1,1, 4.604, 10480.840, 435.959, 52889.009 24/10/12,07:05:18,03,09,1, 11.9,1,1, 4.604, 10480.843, 435.961, 52888.930 24/10/12,07:05:18,04,09,1, 11.9,1,1, 4.604, 10480.842, 435.962, 52889.065 24/10/12,07:05:18,05,09,1, 11.9,1,1, 4.604, 10480.866, 435.949, 52888.997 24/10/12,07:05:18,06,09,1, 11.9,1,1, 4.604, 10480.846, 435.974, 52888.983 24/10/12,07:05:18,07,09,1, 11.9,1,1, 4.604, 10480.849, 435.948, 52888.973 24/10/12,07:05:18,08,09,1, 11.9,1,1, 4.604, 10480.855, 435.977, 52889.025 24/10/12,07:05:18,09,09,1, 11.9,1,1, 4.604, 10480.854, 435.961, 52888.952 24/10/12,07:05:18,10,09,1, 11.9,1,1, 4.604, 10480.841, 435.975, 52888.992 24/10/12,07:05:18,11,09,1, 11.9,1,1, 4.604, 10480.832, 435.976, 52889.010 24/10/12,07:05:18,12,09,1, 11.9,1,1, 4.604, 10480.846, 435.976, 52889.034 24/10/12,07:05:18,13,09,1, 11.9,1,1, 4.604, 10480.847, 435.974, 52888.957 24/10/12,07:05:18,14,09,1, 11.9,1,1, 4.604, 10480.862, 435.972, 52889.045 24/10/12,07:05:18,15,09,1, 11.9,1,1, 4.604, 10480.851, 435.978, 52889.015 24/10/12,07:05:18,16,09,1, 11.9,1,1, 4.604, 10480.851, 435.975, 52888.983 24/10/12,07:05:18,17,09,1, 11.9,1,1, 4.604, 10480.843, 435.987, 52889.025 24/10/12,07:05:18,18,09,1, 11.9,1,1, 4.604, 10480.852, 435.994, 52888.974 24/10/12,07:05:18,19,09,1, 11.9,1,1, 4.604, 10480.840, 435.994, 52889.017 24/10/12,07:05:19,00,09,1, 11.8,1,1, 4.597, 10480.839, 435.994, 52889.017 24/10/12,07:05:19,01,09,1, 11.8,1,1, 4.597, 10480.847, 436.016, 52889.038 24/10/12,07:05:19,02,09,1, 11.8,1,1, 4.597, 10480.853, 435.995, 52888.914 24/10/12,07:05:19,03,09,1, 11.8,1,1, 4.597, 10480.857, 436.003, 52888.920 24/10/12,07:05:19,04,09,1, 11.8,1,1, 4.597, 10480.858, 436.020, 52888.975 24/10/12,07:05:19,05,09,1, 11.8,1,1, 4.597, 10480.852, 436.017, 52888.943 24/10/12,07:05:19,06,09,1, 11.8,1,1, 4.597, 10480.862, 436.024, 52888.964 24/10/12,07:05:19,07,09,1, 11.8,1,1, 4.597, 10480.861, 436.017, 52888.984 24/10/12,07:05:19,08,09,1, 11.8,1,1, 4.597, 10480.843, 436.011, 52889.001 24/10/12,07:05:19,09,09,1, 11.8,1,1, 4.597, 10480.875, 436.011, 52888.965 24/10/12,07:05:19,10,09,1, 11.8,1,1, 4.597, 10480.855, 436.028, 52888.965 24/10/12,07:05:19,11,09,1, 11.8,1,1, 4.597, 10480.853, 436.045, 52888.918 24/10/12,07:05:19,12,09,1, 11.8,1,1, 4.597, 10480.857, 436.031, 52889.003 24/10/12,07:05:19,13,09,1, 11.8,1,1, 4.597, 10480.859, 436.033, 52889.001 24/10/12,07:05:19,14,09,1, 11.8,1,1, 4.597, 10480.842, 436.037, 52888.996 24/10/12,07:05:19,15,09,1, 11.8,1,1, 4.597, 10480.860, 436.025, 52888.902 24/10/12,07:05:19,16,09,1, 11.8,1,1, 4.597, 10480.844, 436.008, 52888.957 24/10/12,07:05:19,17,09,1, 11.8,1,1, 4.597, 10480.858, 436.029, 52888.993 24/10/12,07:05:19,18,09,1, 11.8,1,1, 4.597, 10480.853, 436.020, 52888.981 24/10/12,07:05:19,19,09,1, 11.8,1,1, 4.597, 10480.880, 436.035, 52888.952 24/10/12,07:05:20,00,09,1, 11.8,1,1, 4.605, 10480.872, 436.035, 52888.952 24/10/12,07:05:20,01,09,1, 11.8,1,1, 4.605, 10480.864, 436.026, 52888.942 24/10/12,07:05:20,02,09,1, 11.8,1,1, 4.605, 10480.864, 436.046, 52889.009 24/10/12,07:05:20,03,09,1, 11.8,1,1, 4.605, 10480.871, 436.006, 52889.018 24/10/12,07:05:20,04,09,1, 11.8,1,1, 4.605, 10480.875, 436.035, 52888.952 24/10/12,07:05:20,05,09,1, 11.8,1,1, 4.605, 10480.871, 436.062, 52888.971 24/10/12,07:05:20,06,09,1, 11.8,1,1, 4.605, 10480.859, 436.053, 52888.966 24/10/12,07:05:20,07,09,1, 11.8,1,1, 4.605, 10480.883, 436.054, 52888.969 24/10/12,07:05:20,08,09,1, 11.8,1,1, 4.605, 10480.895, 436.073, 52889.001 24/10/12,07:05:20,09,09,1, 11.8,1,1, 4.605, 10480.878, 436.047, 52888.965 24/10/12,07:05:20,10,09,1, 11.8,1,1, 4.605, 10480.876, 436.051, 52888.948 24/10/12,07:05:20,11,09,1, 11.8,1,1, 4.605, 10480.889, 436.056, 52888.999 24/10/12,07:05:20,12,09,1, 11.8,1,1, 4.605, 10480.876, 436.063, 52888.979 24/10/12,07:05:20,13,09,1, 11.8,1,1, 4.605, 10480.889, 436.072, 52888.905 24/10/12,07:05:20,14,09,1, 11.8,1,1, 4.605, 10480.882, 436.075, 52888.898 24/10/12,07:05:20,15,09,1, 11.8,1,1, 4.605, 10480.884, 436.067, 52888.957 24/10/12,07:05:20,16,09,1, 11.8,1,1, 4.605, 10480.910, 436.073, 52888.919 24/10/12,07:05:20,17,09,1, 11.8,1,1, 4.605, 10480.894, 436.082, 52888.948 24/10/12,07:05:20,18,09,1, 11.8,1,1, 4.605, 10480.874, 436.072, 52888.961 24/10/12,07:05:20,19,09,1, 11.8,1,1, 4.605, 10480.885, 436.091, 52888.987 24/10/12,07:05:21,00,10,1, 11.9,1,1, 4.603, 10480.881, 436.091, 52888.987 24/10/12,07:05:21,01,10,1, 11.9,1,1, 4.603, 10480.898, 436.087, 52888.990 24/10/12,07:05:21,02,10,1, 11.9,1,1, 4.603, 10480.903, 436.098, 52888.969 24/10/12,07:05:21,03,10,1, 11.9,1,1, 4.603, 10480.890, 436.111, 52888.907 24/10/12,07:05:21,04,10,1, 11.9,1,1, 4.603, 10480.878, 436.102, 52888.946 24/10/12,07:05:21,05,10,1, 11.9,1,1, 4.603, 10480.893, 436.114, 52888.980 24/10/12,07:05:21,06,10,1, 11.9,1,1, 4.603, 10480.884, 436.107, 52889.038 24/10/12,07:05:21,07,10,1, 11.9,1,1, 4.603, 10480.973, 436.095, 52889.003 24/10/12,07:05:21,08,10,1, 11.9,1,1, 4.603, 10480.886, 436.125, 52888.958 24/10/12,07:05:21,09,10,1, 11.9,1,1, 4.603, 10480.894, 436.124, 52889.035 24/10/12,07:05:21,10,10,1, 11.9,1,1, 4.603, 10480.892, 436.121, 52888.950 24/10/12,07:05:21,11,10,1, 11.9,1,1, 4.603, 10480.873, 436.117, 52888.921 24/10/12,07:05:21,12,10,1, 11.9,1,1, 4.603, 10480.908, 436.106, 52888.905 24/10/12,07:05:21,13,10,1, 11.9,1,1, 4.603, 10480.891, 436.140, 52888.890 24/10/12,07:05:21,14,10,1, 11.9,1,1, 4.603, 10480.894, 436.137, 52888.982 24/10/12,07:05:21,15,10,1, 11.9,1,1, 4.603, 10480.917, 436.122, 52888.979 24/10/12,07:05:21,16,10,1, 11.9,1,1, 4.603, 10480.911, 436.121, 52888.938 24/10/12,07:05:21,17,10,1, 11.9,1,1, 4.603, 10480.911, 436.143, 52888.981 24/10/12,07:05:21,18,10,1, 11.9,1,1, 4.603, 10480.919, 436.130, 52888.924 24/10/12,07:05:21,19,10,1, 11.9,1,1, 4.603, 10480.909, 436.125, 52888.908 24/10/12,07:05:22,00,10,1, 11.9,1,1, 4.598, 10480.906, 436.125, 52888.908 24/10/12,07:05:22,01,10,1, 11.9,1,1, 4.598, 10480.929, 436.124, 52888.970 24/10/12,07:05:22,02,10,1, 11.9,1,1, 4.598, 10480.910, 436.121, 52888.961 24/10/12,07:05:22,03,10,1, 11.9,1,1, 4.598, 10480.919, 436.130, 52888.936 24/10/12,07:05:22,04,10,1, 11.9,1,1, 4.598, 10480.902, 436.110, 52888.946 24/10/12,07:05:22,05,10,1, 11.9,1,1, 4.598, 10480.910, 436.124, 52888.932 24/10/12,07:05:22,06,10,1, 11.9,1,1, 4.598, 10480.900, 436.148, 52888.957 24/10/12,07:05:22,07,10,1, 11.9,1,1, 4.598, 10480.929, 436.138, 52888.936 24/10/12,07:05:22,08,10,1, 11.9,1,1, 4.598, 10480.931, 436.133, 52888.934 24/10/12,07:05:22,09,10,1, 11.9,1,1, 4.598, 10480.943, 436.125, 52888.920 24/10/12,07:05:22,10,10,1, 11.9,1,1, 4.598, 10480.929, 436.132, 52888.916 24/10/12,07:05:22,11,10,1, 11.9,1,1, 4.598, 10480.919, 436.156, 52888.946 24/10/12,07:05:22,12,10,1, 11.9,1,1, 4.598, 10480.930, 436.129, 52888.871 24/10/12,07:05:22,13,10,1, 11.9,1,1, 4.598, 10480.943, 436.143, 52888.902 24/10/12,07:05:22,14,10,1, 11.9,1,1, 4.598, 10480.916, 436.152, 52888.953 24/10/12,07:05:22,15,10,1, 11.9,1,1, 4.598, 10480.933, 436.162, 52888.895 24/10/12,07:05:22,16,10,1, 11.9,1,1, 4.598, 10480.936, 436.130, 52888.901 24/10/12,07:05:22,17,10,1, 11.9,1,1, 4.598, 10480.954, 436.140, 52888.941 24/10/12,07:05:22,18,10,1, 11.9,1,1, 4.598, 10480.926, 436.160, 52888.941 24/10/12,07:05:22,19,10,1, 11.9,1,1, 4.598, 10480.942, 436.176, 52888.915 24/10/12,07:05:23,00,09,1, 11.9,1,1, 4.596, 10480.939, 436.176, 52888.915 24/10/12,07:05:23,01,09,1, 11.9,1,1, 4.596, 10480.925, 436.162, 52888.970 24/10/12,07:05:23,02,09,1, 11.9,1,1, 4.596, 10480.955, 436.166, 52888.958 24/10/12,07:05:23,03,09,1, 11.9,1,1, 4.596, 10480.924, 436.184, 52888.956 24/10/12,07:05:23,04,09,1, 11.9,1,1, 4.596, 10480.941, 436.220, 52888.950 24/10/12,07:05:23,05,09,1, 11.9,1,1, 4.596, 10480.970, 436.183, 52888.939 24/10/12,07:05:23,06,09,1, 11.9,1,1, 4.596, 10480.952, 436.195, 52888.917 24/10/12,07:05:23,07,09,1, 11.9,1,1, 4.596, 10480.938, 436.205, 52888.944 24/10/12,07:05:23,08,09,1, 11.9,1,1, 4.596, 10480.935, 436.197, 52888.914 24/10/12,07:05:23,09,09,1, 11.9,1,1, 4.596, 10480.935, 436.215, 52888.983 24/10/12,07:05:23,10,09,1, 11.9,1,1, 4.596, 10480.960, 436.230, 52888.945 24/10/12,07:05:23,11,09,1, 11.9,1,1, 4.596, 10480.960, 436.226, 52888.960 24/10/12,07:05:23,12,09,1, 11.9,1,1, 4.596, 10480.976, 436.220, 52888.974 24/10/12,07:05:23,13,09,1, 11.9,1,1, 4.596, 10480.956, 436.218, 52889.012 24/10/12,07:05:23,14,09,1, 11.9,1,1, 4.596, 10480.953, 436.221, 52888.965 24/10/12,07:05:23,15,09,1, 11.9,1,1, 4.596, 10480.965, 436.237, 52888.937 24/10/12,07:05:23,16,09,1, 11.9,1,1, 4.596, 10480.958, 436.234, 52888.899 24/10/12,07:05:23,17,09,1, 11.9,1,1, 4.596, 10480.985, 436.257, 52888.902 24/10/12,07:05:23,18,09,1, 11.9,1,1, 4.596, 10480.972, 436.218, 52888.914 24/10/12,07:05:23,19,09,1, 11.9,1,1, 4.596, 10480.982, 436.237, 52888.914 24/10/12,07:05:24,00,09,1, 11.9,1,1, 4.601, 10480.981, 436.237, 52888.914 24/10/12,07:05:24,01,09,1, 11.9,1,1, 4.601, 10480.964, 436.223, 52888.930 24/10/12,07:05:24,02,09,1, 11.9,1,1, 4.601, 10480.989, 436.242, 52888.970 24/10/12,07:05:24,03,09,1, 11.9,1,1, 4.601, 10480.973, 436.226, 52888.977 24/10/12,07:05:24,04,09,1, 11.9,1,1, 4.601, 10480.982, 436.241, 52889.007 24/10/12,07:05:24,05,09,1, 11.9,1,1, 4.601, 10480.987, 436.240, 52888.969 24/10/12,07:05:24,06,09,1, 11.9,1,1, 4.601, 10480.970, 436.237, 52888.970 24/10/12,07:05:24,07,09,1, 11.9,1,1, 4.601, 10480.995, 436.223, 52888.900 24/10/12,07:05:24,08,09,1, 11.9,1,1, 4.601, 10481.039, 436.240, 52888.931 24/10/12,07:05:24,09,09,1, 11.9,1,1, 4.601, 10480.971, 436.251, 52888.881 24/10/12,07:05:24,10,09,1, 11.9,1,1, 4.601, 10481.002, 436.244, 52888.956 24/10/12,07:05:24,11,09,1, 11.9,1,1, 4.601, 10480.994, 436.252, 52888.945 24/10/12,07:05:24,12,09,1, 11.9,1,1, 4.601, 10480.992, 436.255, 52888.901 24/10/12,07:05:24,13,09,1, 11.9,1,1, 4.601, 10480.980, 436.288, 52888.941 24/10/12,07:05:24,14,09,1, 11.9,1,1, 4.601, 10480.996, 436.267, 52888.852 24/10/12,07:05:24,15,09,1, 11.9,1,1, 4.601, 10480.986, 436.259, 52888.919 24/10/12,07:05:24,16,09,1, 11.9,1,1, 4.601, 10480.990, 436.271, 52888.967 24/10/12,07:05:24,17,09,1, 11.9,1,1, 4.601, 10480.987, 436.291, 52888.898 24/10/12,07:05:24,18,09,1, 11.9,1,1, 4.601, 10480.979, 436.258, 52888.844 24/10/12,07:05:24,19,09,1, 11.9,1,1, 4.601, 10480.972, 436.279, 52888.892 24/10/12,07:05:25,00,09,1, 11.9,1,1, 4.598, 10480.964, 436.279, 52888.892 24/10/12,07:05:25,01,09,1, 11.9,1,1, 4.598, 10480.983, 436.269, 52888.891 24/10/12,07:05:25,02,09,1, 11.9,1,1, 4.598, 10480.993, 436.287, 52888.904 24/10/12,07:05:25,03,09,1, 11.9,1,1, 4.598, 10480.996, 436.303, 52888.935 24/10/12,07:05:25,04,09,1, 11.9,1,1, 4.598, 10481.007, 436.272, 52888.922 24/10/12,07:05:25,05,09,1, 11.9,1,1, 4.598, 10480.996, 436.305, 52888.897 24/10/12,07:05:25,06,09,1, 11.9,1,1, 4.598, 10481.009, 436.303, 52888.864 24/10/12,07:05:25,07,09,1, 11.9,1,1, 4.598, 10480.992, 436.311, 52888.912 24/10/12,07:05:25,08,09,1, 11.9,1,1, 4.598, 10481.010, 436.313, 52888.916 24/10/12,07:05:25,09,09,1, 11.9,1,1, 4.598, 10480.988, 436.273, 52888.897 24/10/12,07:05:25,10,09,1, 11.9,1,1, 4.598, 10481.000, 436.293, 52888.846 24/10/12,07:05:25,11,09,1, 11.9,1,1, 4.598, 10480.987, 436.307, 52888.841 24/10/12,07:05:25,12,09,1, 11.9,1,1, 4.598, 10481.008, 436.331, 52888.883 24/10/12,07:05:25,13,09,1, 11.9,1,1, 4.598, 10481.006, 436.304, 52888.918 24/10/12,07:05:25,14,09,1, 11.9,1,1, 4.598, 10481.000, 436.304, 52888.885 24/10/12,07:05:25,15,09,1, 11.9,1,1, 4.598, 10481.020, 436.311, 52888.915 24/10/12,07:05:25,16,09,1, 11.9,1,1, 4.598, 10481.012, 436.308, 52888.897 24/10/12,07:05:25,17,09,1, 11.9,1,1, 4.598, 10481.017, 436.311, 52888.890 24/10/12,07:05:25,18,09,1, 11.9,1,1, 4.598, 10481.023, 436.320, 52888.858 24/10/12,07:05:25,19,09,1, 11.9,1,1, 4.598, 10481.026, 436.332, 52888.884 24/10/12,07:05:26,00,10,1, 11.9,1,1, 4.600, 10481.023, 436.332, 52888.884 24/10/12,07:05:26,01,10,1, 11.9,1,1, 4.600, 10481.045, 436.308, 52888.756 24/10/12,07:05:26,02,10,1, 11.9,1,1, 4.600, 10481.039, 436.328, 52888.880 24/10/12,07:05:26,03,10,1, 11.9,1,1, 4.600, 10481.067, 436.329, 52888.835 24/10/12,07:05:26,04,10,1, 11.9,1,1, 4.600, 10481.041, 436.337, 52888.878 24/10/12,07:05:26,05,10,1, 11.9,1,1, 4.600, 10481.018, 436.343, 52888.878 24/10/12,07:05:26,06,10,1, 11.9,1,1, 4.600, 10481.042, 436.344, 52888.909 24/10/12,07:05:26,07,10,1, 11.9,1,1, 4.600, 10481.019, 436.344, 52888.847 24/10/12,07:05:26,08,10,1, 11.9,1,1, 4.600, 10481.053, 436.352, 52888.857 24/10/12,07:05:26,09,10,1, 11.9,1,1, 4.600, 10481.059, 436.347, 52888.816 24/10/12,07:05:26,10,10,1, 11.9,1,1, 4.600, 10481.051, 436.342, 52888.871 24/10/12,07:05:26,11,10,1, 11.9,1,1, 4.600, 10481.037, 436.366, 52888.904 24/10/12,07:05:26,12,10,1, 11.9,1,1, 4.600, 10481.051, 436.367, 52888.895 24/10/12,07:05:26,13,10,1, 11.9,1,1, 4.600, 10481.059, 436.364, 52888.816 24/10/12,07:05:26,14,10,1, 11.9,1,1, 4.600, 10481.039, 436.363, 52888.858 24/10/12,07:05:26,15,10,1, 11.9,1,1, 4.600, 10481.043, 436.334, 52888.891 24/10/12,07:05:26,16,10,1, 11.9,1,1, 4.600, 10481.057, 436.371, 52888.869 24/10/12,07:05:26,17,10,1, 11.9,1,1, 4.600, 10481.048, 436.363, 52888.871 24/10/12,07:05:26,18,10,1, 11.9,1,1, 4.600, 10481.052, 436.338, 52888.817 24/10/12,07:05:26,19,10,1, 11.9,1,1, 4.600, 10481.064, 436.360, 52888.914 24/10/12,07:05:27,00,10,1, 11.9,1,1, 4.601, 10481.056, 436.360, 52888.914 24/10/12,07:05:27,01,10,1, 11.9,1,1, 4.601, 10481.056, 436.374, 52888.906 24/10/12,07:05:27,02,10,1, 11.9,1,1, 4.601, 10481.043, 436.350, 52888.846 24/10/12,07:05:27,03,10,1, 11.9,1,1, 4.601, 10481.033, 436.361, 52888.826 24/10/12,07:05:27,04,10,1, 11.9,1,1, 4.601, 10481.084, 436.384, 52888.862 24/10/12,07:05:27,05,10,1, 11.9,1,1, 4.601, 10481.064, 436.372, 52888.800 24/10/12,07:05:27,06,10,1, 11.9,1,1, 4.601, 10481.049, 436.378, 52888.817 24/10/12,07:05:27,07,10,1, 11.9,1,1, 4.601, 10481.046, 436.392, 52888.864 24/10/12,07:05:27,08,10,1, 11.9,1,1, 4.601, 10481.055, 436.381, 52888.866 24/10/12,07:05:27,09,10,1, 11.9,1,1, 4.601, 10481.055, 436.379, 52888.870 24/10/12,07:05:27,10,10,1, 11.9,1,1, 4.601, 10481.086, 436.397, 52888.837 24/10/12,07:05:27,11,10,1, 11.9,1,1, 4.601, 10481.068, 436.390, 52888.810 24/10/12,07:05:27,12,10,1, 11.9,1,1, 4.601, 10481.074, 436.392, 52888.808 24/10/12,07:05:27,13,10,1, 11.9,1,1, 4.601, 10481.081, 436.412, 52888.876 24/10/12,07:05:27,14,10,1, 11.9,1,1, 4.601, 10481.074, 436.394, 52888.804 24/10/12,07:05:27,15,10,1, 11.9,1,1, 4.601, 10481.083, 436.380, 52888.837 24/10/12,07:05:27,16,10,1, 11.9,1,1, 4.601, 10481.092, 436.376, 52888.846 24/10/12,07:05:27,17,10,1, 11.9,1,1, 4.601, 10481.071, 436.409, 52888.929 24/10/12,07:05:27,18,10,1, 11.9,1,1, 4.601, 10481.063, 436.414, 52888.836 24/10/12,07:05:27,19,10,1, 11.9,1,1, 4.601, 10481.101, 436.425, 52888.841 24/10/12,07:05:28,00,10,1, 11.9,1,1, 4.599, 10481.098, 436.425, 52888.841 24/10/12,07:05:28,01,10,1, 11.9,1,1, 4.599, 10481.103, 436.413, 52888.820 24/10/12,07:05:28,02,10,1, 11.9,1,1, 4.599, 10481.076, 436.406, 52888.822 24/10/12,07:05:28,03,10,1, 11.9,1,1, 4.599, 10481.092, 436.414, 52888.851 24/10/12,07:05:28,04,10,1, 11.9,1,1, 4.599, 10481.118, 436.427, 52888.844 24/10/12,07:05:28,05,10,1, 11.9,1,1, 4.599, 10481.111, 436.429, 52888.864 24/10/12,07:05:28,06,10,1, 11.9,1,1, 4.599, 10481.085, 436.426, 52888.882 24/10/12,07:05:28,07,10,1, 11.9,1,1, 4.599, 10481.092, 436.408, 52888.824 24/10/12,07:05:28,08,10,1, 11.9,1,1, 4.599, 10481.112, 436.435, 52888.948 24/10/12,07:05:28,09,10,1, 11.9,1,1, 4.599, 10481.110, 436.433, 52888.809 24/10/12,07:05:28,10,10,1, 11.9,1,1, 4.599, 10481.097, 436.447, 52888.785 24/10/12,07:05:28,11,10,1, 11.9,1,1, 4.599, 10481.104, 436.431, 52888.782 24/10/12,07:05:28,12,10,1, 11.9,1,1, 4.599, 10481.139, 436.437, 52888.780 24/10/12,07:05:28,13,10,1, 11.9,1,1, 4.599, 10481.121, 436.440, 52888.792 24/10/12,07:05:28,14,10,1, 11.9,1,1, 4.599, 10481.142, 436.441, 52888.746 24/10/12,07:05:28,15,10,1, 11.9,1,1, 4.599, 10481.121, 436.453, 52888.860 24/10/12,07:05:28,16,10,1, 11.9,1,1, 4.599, 10481.143, 436.441, 52888.824 24/10/12,07:05:28,17,10,1, 11.9,1,1, 4.599, 10481.131, 436.447, 52888.811 24/10/12,07:05:28,18,10,1, 11.9,1,1, 4.599, 10481.118, 436.452, 52888.870 24/10/12,07:05:28,19,10,1, 11.9,1,1, 4.599, 10481.100, 436.447, 52888.911 24/10/12,07:05:29,00,10,1, 12.0,1,1, 4.600, 10481.098, 436.447, 52888.911 24/10/12,07:05:29,01,10,1, 12.0,1,1, 4.600, 10481.145, 436.440, 52888.759 24/10/12,07:05:29,02,10,1, 12.0,1,1, 4.600, 10481.128, 436.450, 52888.848 24/10/12,07:05:29,03,10,1, 12.0,1,1, 4.600, 10481.109, 436.444, 52888.718 24/10/12,07:05:29,04,10,1, 12.0,1,1, 4.600, 10481.145, 436.449, 52888.726 24/10/12,07:05:29,05,10,1, 12.0,1,1, 4.600, 10481.137, 436.461, 52888.790 24/10/12,07:05:29,06,10,1, 12.0,1,1, 4.600, 10481.139, 436.452, 52888.850 24/10/12,07:05:29,07,10,1, 12.0,1,1, 4.600, 10481.160, 436.462, 52888.701 24/10/12,07:05:29,08,10,1, 12.0,1,1, 4.600, 10481.142, 436.479, 52888.819 24/10/12,07:05:29,09,10,1, 12.0,1,1, 4.600, 10481.157, 436.449, 52888.839 24/10/12,07:05:29,10,10,1, 12.0,1,1, 4.600, 10481.157, 436.480, 52888.743 24/10/12,07:05:29,11,10,1, 12.0,1,1, 4.600, 10481.145, 436.470, 52888.786 24/10/12,07:05:29,12,10,1, 12.0,1,1, 4.600, 10481.160, 436.466, 52888.703 24/10/12,07:05:29,13,10,1, 12.0,1,1, 4.600, 10481.138, 436.492, 52888.824 24/10/12,07:05:29,14,10,1, 12.0,1,1, 4.600, 10481.151, 436.484, 52888.866 24/10/12,07:05:29,15,10,1, 12.0,1,1, 4.600, 10481.154, 436.460, 52888.694 24/10/12,07:05:29,16,10,1, 12.0,1,1, 4.600, 10481.159, 436.491, 52888.786 24/10/12,07:05:29,17,10,1, 12.0,1,1, 4.600, 10481.121, 436.476, 52888.796 24/10/12,07:05:29,18,10,1, 12.0,1,1, 4.600, 10481.157, 436.458, 52888.706 24/10/12,07:05:29,19,10,1, 12.0,1,1, 4.600, 10481.159, 436.470, 52888.792 24/10/12,07:05:30,00,10,1, 11.9,1,1, 4.605, 10481.156, 436.470, 52888.792 24/10/12,07:05:30,01,10,1, 11.9,1,1, 4.605, 10481.188, 436.485, 52888.793 24/10/12,07:05:30,02,10,1, 11.9,1,1, 4.605, 10481.130, 436.502, 52888.849 24/10/12,07:05:30,03,10,1, 11.9,1,1, 4.605, 10481.179, 436.502, 52888.773 24/10/12,07:05:30,04,10,1, 11.9,1,1, 4.605, 10481.170, 436.489, 52888.756 24/10/12,07:05:30,05,10,1, 11.9,1,1, 4.605, 10481.161, 436.498, 52888.783 24/10/12,07:05:30,06,10,1, 11.9,1,1, 4.605, 10481.177, 436.515, 52888.773 24/10/12,07:05:30,07,10,1, 11.9,1,1, 4.605, 10481.168, 436.499, 52888.775 24/10/12,07:05:30,08,10,1, 11.9,1,1, 4.605, 10481.181, 436.508, 52888.736 24/10/12,07:05:30,09,10,1, 11.9,1,1, 4.605, 10481.191, 436.533, 52888.753 24/10/12,07:05:30,10,10,1, 11.9,1,1, 4.605, 10481.180, 436.511, 52888.821 24/10/12,07:05:30,11,10,1, 11.9,1,1, 4.605, 10481.167, 436.507, 52888.763 24/10/12,07:05:30,12,10,1, 11.9,1,1, 4.605, 10481.183, 436.512, 52888.812 24/10/12,07:05:30,13,10,1, 11.9,1,1, 4.605, 10481.193, 436.545, 52888.699 24/10/12,07:05:30,14,10,1, 11.9,1,1, 4.605, 10481.199, 436.523, 52888.755 24/10/12,07:05:30,15,10,1, 11.9,1,1, 4.605, 10481.170, 436.522, 52888.775 24/10/12,07:05:30,16,10,1, 11.9,1,1, 4.605, 10481.191, 436.551, 52888.721 24/10/12,07:05:30,17,10,1, 11.9,1,1, 4.605, 10481.168, 436.507, 52888.705 24/10/12,07:05:30,18,10,1, 11.9,1,1, 4.605, 10481.197, 436.511, 52888.636 24/10/12,07:05:30,19,10,1, 11.9,1,1, 4.605, 10481.178, 436.525, 52888.766 24/10/12,07:05:31,00,10,1, 12.0,1,1, 4.599, 10481.173, 436.525, 52888.766 24/10/12,07:05:31,01,10,1, 12.0,1,1, 4.599, 10481.224, 436.531, 52888.694 24/10/12,07:05:31,02,10,1, 12.0,1,1, 4.599, 10481.183, 436.534, 52888.811 24/10/12,07:05:31,03,10,1, 12.0,1,1, 4.599, 10481.207, 436.533, 52888.728 24/10/12,07:05:31,04,10,1, 12.0,1,1, 4.599, 10481.192, 436.525, 52888.728 24/10/12,07:05:31,05,10,1, 12.0,1,1, 4.599, 10481.223, 436.562, 52888.654 24/10/12,07:05:31,06,10,1, 12.0,1,1, 4.599, 10481.194, 436.536, 52888.723 24/10/12,07:05:31,07,10,1, 12.0,1,1, 4.599, 10481.244, 436.542, 52888.765 24/10/12,07:05:31,08,10,1, 12.0,1,1, 4.599, 10481.209, 436.549, 52888.681 24/10/12,07:05:31,09,10,1, 12.0,1,1, 4.599, 10481.221, 436.516, 52888.732 24/10/12,07:05:31,10,10,1, 12.0,1,1, 4.599, 10481.205, 436.542, 52888.628 24/10/12,07:05:31,11,10,1, 12.0,1,1, 4.599, 10481.216, 436.568, 52888.728 24/10/12,07:05:31,12,10,1, 12.0,1,1, 4.599, 10481.216, 436.554, 52888.704 24/10/12,07:05:31,13,10,1, 12.0,1,1, 4.599, 10481.208, 436.554, 52888.704 24/10/12,07:05:31,14,10,1, 12.0,1,1, 4.599, 10481.222, 436.572, 52888.719 24/10/12,07:05:31,15,10,1, 12.0,1,1, 4.599, 10481.233, 436.546, 52888.728 24/10/12,07:05:31,16,10,1, 12.0,1,1, 4.599, 10481.202, 436.548, 52888.725 24/10/12,07:05:31,17,10,1, 12.0,1,1, 4.599, 10481.226, 436.569, 52888.751 24/10/12,07:05:31,18,10,1, 12.0,1,1, 4.599, 10481.250, 436.557, 52888.720 24/10/12,07:05:31,19,10,1, 12.0,1,1, 4.599, 10481.222, 436.561, 52888.715 24/10/12,07:05:32,00,10,1, 11.9,1,1, 4.606, 10481.215, 436.561, 52888.715 24/10/12,07:05:32,01,10,1, 11.9,1,1, 4.606, 10481.238, 436.585, 52888.657 24/10/12,07:05:32,02,10,1, 11.9,1,1, 4.606, 10481.236, 436.563, 52888.690 24/10/12,07:05:32,03,10,1, 11.9,1,1, 4.606, 10481.257, 436.574, 52888.697 24/10/12,07:05:32,04,10,1, 11.9,1,1, 4.606, 10481.226, 436.569, 52888.699 24/10/12,07:05:32,05,10,1, 11.9,1,1, 4.606, 10481.248, 436.584, 52888.703 24/10/12,07:05:32,06,10,1, 11.9,1,1, 4.606, 10481.243, 436.603, 52888.755 24/10/12,07:05:32,07,10,1, 11.9,1,1, 4.606, 10481.254, 436.570, 52888.729 24/10/12,07:05:32,08,10,1, 11.9,1,1, 4.606, 10481.269, 436.574, 52888.673 24/10/12,07:05:32,09,10,1, 11.9,1,1, 4.606, 10481.263, 436.602, 52888.682 24/10/12,07:05:32,10,10,1, 11.9,1,1, 4.606, 10481.275, 436.580, 52888.738 24/10/12,07:05:32,11,10,1, 11.9,1,1, 4.606, 10481.264, 436.597, 52888.652 24/10/12,07:05:32,12,10,1, 11.9,1,1, 4.606, 10481.265, 436.583, 52888.693 24/10/12,07:05:32,13,10,1, 11.9,1,1, 4.606, 10481.294, 436.601, 52888.673 24/10/12,07:05:32,14,10,1, 11.9,1,1, 4.606, 10481.279, 436.610, 52888.714 24/10/12,07:05:32,15,10,1, 11.9,1,1, 4.606, 10481.267, 436.599, 52888.724 24/10/12,07:05:32,16,10,1, 11.9,1,1, 4.606, 10481.252, 436.613, 52888.681 24/10/12,07:05:32,17,10,1, 11.9,1,1, 4.606, 10481.277, 436.594, 52888.705 24/10/12,07:05:32,18,10,1, 11.9,1,1, 4.606, 10481.277, 436.606, 52888.679 24/10/12,07:05:32,19,10,1, 11.9,1,1, 4.606, 10481.274, 436.600, 52888.717 24/10/12,07:05:33,00,10,1, 11.9,1,1, 4.601, 10481.273, 436.600, 52888.717 24/10/12,07:05:33,01,10,1, 11.9,1,1, 4.601, 10481.318, 436.619, 52888.730 24/10/12,07:05:33,02,10,1, 11.9,1,1, 4.601, 10481.304, 436.587, 52888.673 24/10/12,07:05:33,03,10,1, 11.9,1,1, 4.601, 10481.300, 436.616, 52888.695 24/10/12,07:05:33,04,10,1, 11.9,1,1, 4.601, 10481.288, 436.637, 52888.759 24/10/12,07:05:33,05,10,1, 11.9,1,1, 4.601, 10481.293, 436.601, 52888.666 24/10/12,07:05:33,06,10,1, 11.9,1,1, 4.601, 10481.303, 436.611, 52888.629 24/10/12,07:05:33,07,10,1, 11.9,1,1, 4.601, 10481.296, 436.607, 52888.663 24/10/12,07:05:33,08,10,1, 11.9,1,1, 4.601, 10481.312, 436.589, 52888.633 24/10/12,07:05:33,09,10,1, 11.9,1,1, 4.601, 10481.289, 436.629, 52888.630 24/10/12,07:05:33,10,10,1, 11.9,1,1, 4.601, 10481.307, 436.592, 52888.635 24/10/12,07:05:33,11,10,1, 11.9,1,1, 4.601, 10481.328, 436.607, 52888.679 24/10/12,07:05:33,12,10,1, 11.9,1,1, 4.601, 10481.300, 436.630, 52888.752 24/10/12,07:05:33,13,10,1, 11.9,1,1, 4.601, 10481.311, 436.609, 52888.595 24/10/12,07:05:33,14,10,1, 11.9,1,1, 4.601, 10481.317, 436.642, 52888.703 24/10/12,07:05:33,15,10,1, 11.9,1,1, 4.601, 10481.311, 436.622, 52888.684 24/10/12,07:05:33,16,10,1, 11.9,1,1, 4.601, 10481.310, 436.621, 52888.591 24/10/12,07:05:33,17,10,1, 11.9,1,1, 4.601, 10481.313, 436.624, 52888.657 24/10/12,07:05:33,18,10,1, 11.9,1,1, 4.601, 10481.326, 436.618, 52888.659 24/10/12,07:05:33,19,10,1, 11.9,1,1, 4.601, 10481.329, 436.624, 52888.600 24/10/12,07:05:34,00,11,1, 11.9,1,1, 4.599, 10481.323, 436.624, 52888.600 24/10/12,07:05:34,01,11,1, 11.9,1,1, 4.599, 10481.332, 436.639, 52888.657 24/10/12,07:05:34,02,11,1, 11.9,1,1, 4.599, 10481.315, 436.620, 52888.646 24/10/12,07:05:34,03,11,1, 11.9,1,1, 4.599, 10481.333, 436.644, 52888.632 24/10/12,07:05:34,04,11,1, 11.9,1,1, 4.599, 10481.358, 436.639, 52888.620 24/10/12,07:05:34,05,11,1, 11.9,1,1, 4.599, 10481.332, 436.648, 52888.634 24/10/12,07:05:34,06,11,1, 11.9,1,1, 4.599, 10481.338, 436.642, 52888.620 24/10/12,07:05:34,07,11,1, 11.9,1,1, 4.599, 10481.344, 436.644, 52888.691 24/10/12,07:05:34,08,11,1, 11.9,1,1, 4.599, 10481.328, 436.665, 52888.638 24/10/12,07:05:34,09,11,1, 11.9,1,1, 4.599, 10481.353, 436.677, 52888.742 24/10/12,07:05:34,10,11,1, 11.9,1,1, 4.599, 10481.368, 436.630, 52888.597 24/10/12,07:05:34,11,11,1, 11.9,1,1, 4.599, 10481.357, 436.642, 52888.641 24/10/12,07:05:34,12,11,1, 11.9,1,1, 4.599, 10481.364, 436.653, 52888.673 24/10/12,07:05:34,13,11,1, 11.9,1,1, 4.599, 10481.358, 436.679, 52888.673 24/10/12,07:05:34,14,11,1, 11.9,1,1, 4.599, 10481.351, 436.654, 52888.660 24/10/12,07:05:34,15,11,1, 11.9,1,1, 4.599, 10481.371, 436.667, 52888.613 24/10/12,07:05:34,16,11,1, 11.9,1,1, 4.599, 10481.346, 436.637, 52888.606 24/10/12,07:05:34,17,11,1, 11.9,1,1, 4.599, 10481.389, 436.655, 52888.607 24/10/12,07:05:34,18,11,1, 11.9,1,1, 4.599, 10481.388, 436.663, 52888.594 24/10/12,07:05:34,19,11,1, 11.9,1,1, 4.599, 10481.388, 436.658, 52888.643 24/10/12,07:05:35,00,10,1, 11.9,1,1, 4.599, 10481.381, 436.658, 52888.643 24/10/12,07:05:35,01,10,1, 11.9,1,1, 4.599, 10481.396, 436.672, 52888.610 24/10/12,07:05:35,02,10,1, 11.9,1,1, 4.599, 10481.412, 436.666, 52888.611 24/10/12,07:05:35,03,10,1, 11.9,1,1, 4.599, 10481.414, 436.693, 52888.637 24/10/12,07:05:35,04,10,1, 11.9,1,1, 4.599, 10481.381, 436.672, 52888.595 24/10/12,07:05:35,05,10,1, 11.9,1,1, 4.599, 10481.406, 436.690, 52888.625 24/10/12,07:05:35,06,10,1, 11.9,1,1, 4.599, 10481.388, 436.677, 52888.606 24/10/12,07:05:35,07,10,1, 11.9,1,1, 4.599, 10481.398, 436.671, 52888.593 24/10/12,07:05:35,08,10,1, 11.9,1,1, 4.599, 10481.425, 436.662, 52888.623 24/10/12,07:05:35,09,10,1, 11.9,1,1, 4.599, 10481.428, 436.679, 52888.631 24/10/12,07:05:35,10,10,1, 11.9,1,1, 4.599, 10481.424, 436.675, 52888.699 24/10/12,07:05:35,11,10,1, 11.9,1,1, 4.599, 10481.442, 436.674, 52888.564 24/10/12,07:05:35,12,10,1, 11.9,1,1, 4.599, 10481.436, 436.649, 52888.564 24/10/12,07:05:35,13,10,1, 11.9,1,1, 4.599, 10481.430, 436.688, 52888.557 24/10/12,07:05:35,14,10,1, 11.9,1,1, 4.599, 10481.432, 436.667, 52888.579 24/10/12,07:05:35,15,10,1, 11.9,1,1, 4.599, 10481.430, 436.673, 52888.586 24/10/12,07:05:35,16,10,1, 11.9,1,1, 4.599, 10481.436, 436.672, 52888.654 24/10/12,07:05:35,17,10,1, 11.9,1,1, 4.599, 10481.436, 436.666, 52888.608 24/10/12,07:05:35,18,10,1, 11.9,1,1, 4.599, 10481.481, 436.670, 52888.419 24/10/12,07:05:35,19,10,1, 11.9,1,1, 4.599, 10481.488, 436.671, 52888.526 24/10/12,07:05:36,00,10,1, 12.0,1,1, 4.598, 10481.482, 436.671, 52888.526 24/10/12,07:05:36,01,10,1, 12.0,1,1, 4.598, 10481.476, 436.684, 52888.577 24/10/12,07:05:36,02,10,1, 12.0,1,1, 4.598, 10481.456, 436.692, 52888.577 24/10/12,07:05:36,03,10,1, 12.0,1,1, 4.598, 10481.463, 436.682, 52888.616 24/10/12,07:05:36,04,10,1, 12.0,1,1, 4.598, 10481.449, 436.682, 52888.606 24/10/12,07:05:36,05,10,1, 12.0,1,1, 4.598, 10481.453, 436.677, 52888.561 24/10/12,07:05:36,06,10,1, 12.0,1,1, 4.598, 10481.477, 436.683, 52888.608 24/10/12,07:05:36,07,10,1, 12.0,1,1, 4.598, 10481.466, 436.718, 52888.599 24/10/12,07:05:36,08,10,1, 12.0,1,1, 4.598, 10481.480, 436.668, 52888.352 24/10/12,07:05:36,09,10,1, 12.0,1,1, 4.598, 10481.448, 436.704, 52888.531 24/10/12,07:05:36,10,10,1, 12.0,1,1, 4.598, 10481.468, 436.709, 52888.634 24/10/12,07:05:36,11,10,1, 12.0,1,1, 4.598, 10481.450, 436.688, 52888.591 24/10/12,07:05:36,12,10,1, 12.0,1,1, 4.598, 10481.478, 436.701, 52888.568 24/10/12,07:05:36,13,10,1, 12.0,1,1, 4.598, 10481.451, 436.710, 52888.576 24/10/12,07:05:36,14,10,1, 12.0,1,1, 4.598, 10481.477, 436.713, 52888.541 24/10/12,07:05:36,15,10,1, 12.0,1,1, 4.598, 10481.510, 436.711, 52888.581 24/10/12,07:05:36,16,10,1, 12.0,1,1, 4.598, 10481.493, 436.718, 52888.574 24/10/12,07:05:36,17,10,1, 12.0,1,1, 4.598, 10481.499, 436.731, 52888.521 24/10/12,07:05:36,18,10,1, 12.0,1,1, 4.598, 10481.495, 436.716, 52888.524 24/10/12,07:05:36,19,10,1, 12.0,1,1, 4.598, 10481.523, 436.716, 52888.564 24/10/12,07:05:37,00,10,1, 11.9,1,1, 4.608, 10481.515, 436.716, 52888.564 24/10/12,07:05:37,01,10,1, 11.9,1,1, 4.608, 10481.534, 436.745, 52888.563 24/10/12,07:05:37,02,10,1, 11.9,1,1, 4.608, 10481.505, 436.723, 52888.545 24/10/12,07:05:37,03,10,1, 11.9,1,1, 4.608, 10481.531, 436.715, 52888.581 24/10/12,07:05:37,04,10,1, 11.9,1,1, 4.608, 10481.526, 436.699, 52888.532 24/10/12,07:05:37,05,10,1, 11.9,1,1, 4.608, 10481.532, 436.731, 52888.544 24/10/12,07:05:37,06,10,1, 11.9,1,1, 4.608, 10481.532, 436.705, 52888.560 24/10/12,07:05:37,07,10,1, 11.9,1,1, 4.608, 10481.537, 436.713, 52888.475 24/10/12,07:05:37,08,10,1, 11.9,1,1, 4.608, 10481.507, 436.720, 52888.523 24/10/12,07:05:37,09,10,1, 11.9,1,1, 4.608, 10481.543, 436.734, 52888.505 24/10/12,07:05:37,10,10,1, 11.9,1,1, 4.608, 10481.548, 436.732, 52888.435 24/10/12,07:05:37,11,10,1, 11.9,1,1, 4.608, 10481.548, 436.732, 52888.568 24/10/12,07:05:37,12,10,1, 11.9,1,1, 4.608, 10481.563, 436.745, 52888.525 24/10/12,07:05:37,13,10,1, 11.9,1,1, 4.608, 10481.538, 436.733, 52888.526 24/10/12,07:05:37,14,10,1, 11.9,1,1, 4.608, 10481.572, 436.740, 52888.541 24/10/12,07:05:37,15,10,1, 11.9,1,1, 4.608, 10481.584, 436.743, 52888.491 24/10/12,07:05:37,16,10,1, 11.9,1,1, 4.608, 10481.547, 436.721, 52888.535 24/10/12,07:05:37,17,10,1, 11.9,1,1, 4.608, 10481.534, 436.708, 52888.512 24/10/12,07:05:37,18,10,1, 11.9,1,1, 4.608, 10481.582, 436.746, 52888.518 24/10/12,07:05:37,19,10,1, 11.9,1,1, 4.608, 10481.579, 436.722, 52888.523 24/10/12,07:05:38,00,09,1, 11.9,1,1, 4.598, 10481.573, 436.722, 52888.523 24/10/12,07:05:38,01,09,1, 11.9,1,1, 4.598, 10481.559, 436.765, 52888.537 24/10/12,07:05:38,02,09,1, 11.9,1,1, 4.598, 10481.568, 436.766, 52888.528 24/10/12,07:05:38,03,09,1, 11.9,1,1, 4.598, 10481.569, 436.753, 52888.519 24/10/12,07:05:38,04,09,1, 11.9,1,1, 4.598, 10481.578, 436.742, 52888.525 24/10/12,07:05:38,05,09,1, 11.9,1,1, 4.598, 10481.584, 436.742, 52888.515 24/10/12,07:05:38,06,09,1, 11.9,1,1, 4.598, 10481.592, 436.747, 52888.493 24/10/12,07:05:38,07,09,1, 11.9,1,1, 4.598, 10481.577, 436.759, 52888.473 24/10/12,07:05:38,08,09,1, 11.9,1,1, 4.598, 10481.587, 436.772, 52888.509 24/10/12,07:05:38,09,09,1, 11.9,1,1, 4.598, 10481.586, 436.778, 52888.524 24/10/12,07:05:38,10,09,1, 11.9,1,1, 4.598, 10481.584, 436.759, 52888.509 24/10/12,07:05:38,11,09,1, 11.9,1,1, 4.598, 10481.577, 436.784, 52888.536 24/10/12,07:05:38,12,09,1, 11.9,1,1, 4.598, 10481.615, 436.790, 52888.474 24/10/12,07:05:38,13,09,1, 11.9,1,1, 4.598, 10481.627, 436.791, 52888.546 24/10/12,07:05:38,14,09,1, 11.9,1,1, 4.598, 10481.635, 436.772, 52888.520 24/10/12,07:05:38,15,09,1, 11.9,1,1, 4.598, 10481.606, 436.782, 52888.533 24/10/12,07:05:38,16,09,1, 11.9,1,1, 4.598, 10481.609, 436.793, 52888.421 24/10/12,07:05:38,17,09,1, 11.9,1,1, 4.598, 10481.606, 436.795, 52888.421 24/10/12,07:05:38,18,09,1, 11.9,1,1, 4.598, 10481.633, 436.801, 52888.476 24/10/12,07:05:38,19,09,1, 11.9,1,1, 4.598, 10481.631, 436.786, 52888.514 24/10/12,07:05:39,00,11,1, 11.9,1,1, 4.600, 10481.623, 436.786, 52888.514 24/10/12,07:05:39,01,11,1, 11.9,1,1, 4.600, 10481.632, 436.794, 52888.471 24/10/12,07:05:39,02,11,1, 11.9,1,1, 4.600, 10481.632, 436.781, 52888.464 24/10/12,07:05:39,03,11,1, 11.9,1,1, 4.600, 10481.641, 436.808, 52888.477 24/10/12,07:05:39,04,11,1, 11.9,1,1, 4.600, 10481.643, 436.771, 52888.460 24/10/12,07:05:39,05,11,1, 11.9,1,1, 4.600, 10481.654, 436.791, 52888.455 24/10/12,07:05:39,06,11,1, 11.9,1,1, 4.600, 10481.659, 436.799, 52888.493 24/10/12,07:05:39,07,11,1, 11.9,1,1, 4.600, 10481.631, 436.794, 52888.502 24/10/12,07:05:39,08,11,1, 11.9,1,1, 4.600, 10481.664, 436.789, 52888.483 24/10/12,07:05:39,09,11,1, 11.9,1,1, 4.600, 10481.647, 436.786, 52888.442 24/10/12,07:05:39,10,11,1, 11.9,1,1, 4.600, 10481.653, 436.795, 52888.481 24/10/12,07:05:39,11,11,1, 11.9,1,1, 4.600, 10481.654, 436.791, 52888.447 24/10/12,07:05:39,12,11,1, 11.9,1,1, 4.600, 10481.688, 436.809, 52888.417 24/10/12,07:05:39,13,11,1, 11.9,1,1, 4.600, 10481.642, 436.803, 52888.454 24/10/12,07:05:39,14,11,1, 11.9,1,1, 4.600, 10481.650, 436.788, 52888.378 24/10/12,07:05:39,15,11,1, 11.9,1,1, 4.600, 10481.643, 436.812, 52888.378 24/10/12,07:05:39,16,11,1, 11.9,1,1, 4.600, 10481.675, 436.785, 52888.354 24/10/12,07:05:39,17,11,1, 11.9,1,1, 4.600, 10481.693, 436.785, 52888.360 24/10/12,07:05:39,18,11,1, 11.9,1,1, 4.600, 10481.677, 436.807, 52888.448 24/10/12,07:05:39,19,11,1, 11.9,1,1, 4.600, 10481.695, 436.796, 52888.454 24/10/12,07:05:40,00,09,1, 11.9,1,1, 4.598, 10481.690, 436.796, 52888.454 24/10/12,07:05:40,01,09,1, 11.9,1,1, 4.598, 10481.711, 436.829, 52888.423 24/10/12,07:05:40,02,09,1, 11.9,1,1, 4.598, 10481.703, 436.814, 52888.440 24/10/12,07:05:40,03,09,1, 11.9,1,1, 4.598, 10481.723, 436.826, 52888.365 24/10/12,07:05:40,04,09,1, 11.9,1,1, 4.598, 10481.723, 436.825, 52888.372 24/10/12,07:05:40,05,09,1, 11.9,1,1, 4.598, 10481.724, 436.813, 52888.357 24/10/12,07:05:40,06,09,1, 11.9,1,1, 4.598, 10481.715, 436.824, 52888.390 24/10/12,07:05:40,07,09,1, 11.9,1,1, 4.598, 10481.736, 436.810, 52888.363 24/10/12,07:05:40,08,09,1, 11.9,1,1, 4.598, 10481.723, 436.831, 52888.450 24/10/12,07:05:40,09,09,1, 11.9,1,1, 4.598, 10481.736, 436.826, 52888.367 24/10/12,07:05:40,10,09,1, 11.9,1,1, 4.598, 10481.737, 436.834, 52888.397 24/10/12,07:05:40,11,09,1, 11.9,1,1, 4.598, 10481.748, 436.822, 52888.387 24/10/12,07:05:40,12,09,1, 11.9,1,1, 4.598, 10481.748, 436.844, 52888.369 24/10/12,07:05:40,13,09,1, 11.9,1,1, 4.598, 10481.764, 436.831, 52888.400 24/10/12,07:05:40,14,09,1, 11.9,1,1, 4.598, 10481.757, 436.827, 52888.387 24/10/12,07:05:40,15,09,1, 11.9,1,1, 4.598, 10481.759, 436.835, 52888.357 24/10/12,07:05:40,16,09,1, 11.9,1,1, 4.598, 10481.775, 436.849, 52888.417 24/10/12,07:05:40,17,09,1, 11.9,1,1, 4.598, 10481.787, 436.833, 52888.371 24/10/12,07:05:40,18,09,1, 11.9,1,1, 4.598, 10481.785, 436.843, 52888.380 24/10/12,07:05:40,19,09,1, 11.9,1,1, 4.598, 10481.811, 436.847, 52888.447 24/10/12,07:05:41,00,10,1, 11.9,1,1, 4.596, 10481.807, 436.847, 52888.447 24/10/12,07:05:41,01,10,1, 11.9,1,1, 4.596, 10481.778, 436.834, 52888.358 24/10/12,07:05:41,02,10,1, 11.9,1,1, 4.596, 10481.805, 436.856, 52888.373 24/10/12,07:05:41,03,10,1, 11.9,1,1, 4.596, 10481.811, 436.835, 52888.385 24/10/12,07:05:41,04,10,1, 11.9,1,1, 4.596, 10481.822, 436.829, 52888.379 24/10/12,07:05:41,05,10,1, 11.9,1,1, 4.596, 10481.834, 436.837, 52888.368 24/10/12,07:05:41,06,10,1, 11.9,1,1, 4.596, 10481.827, 436.860, 52888.424 24/10/12,07:05:41,07,10,1, 11.9,1,1, 4.596, 10481.795, 436.838, 52888.314 24/10/12,07:05:41,08,10,1, 11.9,1,1, 4.596, 10481.806, 436.841, 52888.377 24/10/12,07:05:41,09,10,1, 11.9,1,1, 4.596, 10481.840, 436.842, 52888.314 24/10/12,07:05:41,10,10,1, 11.9,1,1, 4.596, 10481.798, 436.848, 52888.394 24/10/12,07:05:41,11,10,1, 11.9,1,1, 4.596, 10481.803, 436.852, 52888.424 24/10/12,07:05:41,12,10,1, 11.9,1,1, 4.596, 10481.806, 436.841, 52888.338 24/10/12,07:05:41,13,10,1, 11.9,1,1, 4.596, 10481.815, 436.850, 52888.395 24/10/12,07:05:41,14,10,1, 11.9,1,1, 4.596, 10481.840, 436.831, 52888.391 24/10/12,07:05:41,15,10,1, 11.9,1,1, 4.596, 10481.855, 436.838, 52888.318 24/10/12,07:05:41,16,10,1, 11.9,1,1, 4.596, 10481.863, 436.846, 52888.363 24/10/12,07:05:41,17,10,1, 11.9,1,1, 4.596, 10481.865, 436.841, 52888.293 24/10/12,07:05:41,18,10,1, 11.9,1,1, 4.596, 10481.883, 436.838, 52888.334 24/10/12,07:05:41,19,10,1, 11.9,1,1, 4.596, 10481.842, 436.835, 52888.349 24/10/12,07:05:42,00,09,1, 11.9,1,1, 4.600, 10481.840, 436.835, 52888.349 24/10/12,07:05:42,01,09,1, 11.9,1,1, 4.600, 10481.848, 436.835, 52888.342 24/10/12,07:05:42,02,09,1, 11.9,1,1, 4.600, 10481.862, 436.853, 52888.361 24/10/12,07:05:42,03,09,1, 11.9,1,1, 4.600, 10481.877, 436.852, 52888.370 24/10/12,07:05:42,04,09,1, 11.9,1,1, 4.600, 10481.865, 436.870, 52888.289 24/10/12,07:05:42,05,09,1, 11.9,1,1, 4.600, 10481.873, 436.884, 52888.304 24/10/12,07:05:42,06,09,1, 11.9,1,1, 4.600, 10481.874, 436.861, 52888.376 24/10/12,07:05:42,07,09,1, 11.9,1,1, 4.600, 10481.894, 436.857, 52888.340 24/10/12,07:05:42,08,09,1, 11.9,1,1, 4.600, 10481.899, 436.881, 52888.374 24/10/12,07:05:42,09,09,1, 11.9,1,1, 4.600, 10481.893, 436.876, 52888.365 24/10/12,07:05:42,10,09,1, 11.9,1,1, 4.600, 10481.895, 436.881, 52888.336 24/10/12,07:05:42,11,09,1, 11.9,1,1, 4.600, 10481.899, 436.870, 52888.411 24/10/12,07:05:42,12,09,1, 11.9,1,1, 4.600, 10481.925, 436.872, 52888.377 24/10/12,07:05:42,13,09,1, 11.9,1,1, 4.600, 10481.887, 436.877, 52888.303 24/10/12,07:05:42,14,09,1, 11.9,1,1, 4.600, 10481.911, 436.881, 52888.314 24/10/12,07:05:42,15,09,1, 11.9,1,1, 4.600, 10481.941, 436.884, 52888.326 24/10/12,07:05:42,16,09,1, 11.9,1,1, 4.600, 10481.920, 436.874, 52888.308 24/10/12,07:05:42,17,09,1, 11.9,1,1, 4.600, 10481.905, 436.887, 52888.298 24/10/12,07:05:42,18,09,1, 11.9,1,1, 4.600, 10481.933, 436.898, 52888.305 24/10/12,07:05:42,19,09,1, 11.9,1,1, 4.600, 10481.921, 436.867, 52888.268 24/10/12,07:05:43,00,09,1, 11.9,1,1, 4.602, 10481.915, 436.867, 52888.268 24/10/12,07:05:43,01,09,1, 11.9,1,1, 4.602, 10481.932, 436.874, 52888.338 24/10/12,07:05:43,02,09,1, 11.9,1,1, 4.602, 10481.936, 436.878, 52888.305 24/10/12,07:05:43,03,09,1, 11.9,1,1, 4.602, 10481.953, 436.894, 52888.312 24/10/12,07:05:43,04,09,1, 11.9,1,1, 4.602, 10481.945, 436.906, 52888.352 24/10/12,07:05:43,05,09,1, 11.9,1,1, 4.602, 10481.953, 436.876, 52888.301 24/10/12,07:05:43,06,09,1, 11.9,1,1, 4.602, 10481.948, 436.873, 52888.328 24/10/12,07:05:43,07,09,1, 11.9,1,1, 4.602, 10481.969, 436.885, 52888.305 24/10/12,07:05:43,08,09,1, 11.9,1,1, 4.602, 10481.944, 436.894, 52888.293 24/10/12,07:05:43,09,09,1, 11.9,1,1, 4.602, 10481.950, 436.919, 52888.301 24/10/12,07:05:43,10,09,1, 11.9,1,1, 4.602, 10481.966, 436.879, 52888.270 24/10/12,07:05:43,11,09,1, 11.9,1,1, 4.602, 10481.953, 436.896, 52888.313 24/10/12,07:05:43,12,09,1, 11.9,1,1, 4.602, 10481.991, 436.875, 52888.240 24/10/12,07:05:43,13,09,1, 11.9,1,1, 4.602, 10481.967, 436.911, 52888.287 24/10/12,07:05:43,14,09,1, 11.9,1,1, 4.602, 10481.986, 436.919, 52888.261 24/10/12,07:05:43,15,09,1, 11.9,1,1, 4.602, 10481.989, 436.911, 52888.269 24/10/12,07:05:43,16,09,1, 11.9,1,1, 4.602, 10482.016, 436.911, 52888.287 24/10/12,07:05:43,17,09,1, 11.9,1,1, 4.602, 10481.997, 436.882, 52888.291 24/10/12,07:05:43,18,09,1, 11.9,1,1, 4.602, 10481.986, 436.911, 52888.276 24/10/12,07:05:43,19,09,1, 11.9,1,1, 4.602, 10482.007, 436.907, 52888.284 24/10/12,07:05:44,00,10,1, 11.9,1,1, 4.605, 10482.007, 436.907, 52888.284 24/10/12,07:05:44,01,10,1, 11.9,1,1, 4.605, 10482.016, 436.926, 52888.303 24/10/12,07:05:44,02,10,1, 11.9,1,1, 4.605, 10482.020, 436.908, 52888.295 24/10/12,07:05:44,03,10,1, 11.9,1,1, 4.605, 10482.043, 436.916, 52888.287 24/10/12,07:05:44,04,10,1, 11.9,1,1, 4.605, 10482.011, 436.919, 52888.233 24/10/12,07:05:44,05,10,1, 11.9,1,1, 4.605, 10482.012, 436.942, 52888.309 24/10/12,07:05:44,06,10,1, 11.9,1,1, 4.605, 10482.029, 436.937, 52888.309 24/10/12,07:05:44,07,10,1, 11.9,1,1, 4.605, 10482.046, 436.922, 52888.242 24/10/12,07:05:44,08,10,1, 11.9,1,1, 4.605, 10482.055, 436.927, 52888.247 24/10/12,07:05:44,09,10,1, 11.9,1,1, 4.605, 10482.050, 436.920, 52888.249 24/10/12,07:05:44,10,10,1, 11.9,1,1, 4.605, 10482.043, 436.915, 52888.184 24/10/12,07:05:44,11,10,1, 11.9,1,1, 4.605, 10482.046, 436.929, 52888.192 24/10/12,07:05:44,12,10,1, 11.9,1,1, 4.605, 10482.056, 436.934, 52888.279 24/10/12,07:05:44,13,10,1, 11.9,1,1, 4.605, 10482.053, 436.918, 52888.274 24/10/12,07:05:44,14,10,1, 11.9,1,1, 4.605, 10482.072, 436.914, 52888.156 24/10/12,07:05:44,15,10,1, 11.9,1,1, 4.605, 10482.088, 436.936, 52888.211 24/10/12,07:05:44,16,10,1, 11.9,1,1, 4.605, 10482.082, 436.934, 52888.212 24/10/12,07:05:44,17,10,1, 11.9,1,1, 4.605, 10482.105, 436.940, 52888.232 24/10/12,07:05:44,18,10,1, 11.9,1,1, 4.605, 10482.115, 436.939, 52888.181 24/10/12,07:05:44,19,10,1, 11.9,1,1, 4.605, 10482.114, 436.940, 52888.218 24/10/12,07:05:45,00,09,1, 12.0,1,1, 4.599, 10482.107, 436.940, 52888.218 24/10/12,07:05:45,01,09,1, 12.0,1,1, 4.599, 10482.126, 436.959, 52888.256 24/10/12,07:05:45,02,09,1, 12.0,1,1, 4.599, 10482.099, 436.946, 52888.251 24/10/12,07:05:45,03,09,1, 12.0,1,1, 4.599, 10482.112, 436.934, 52888.179 24/10/12,07:05:45,04,09,1, 12.0,1,1, 4.599, 10482.127, 436.946, 52888.234 24/10/12,07:05:45,05,09,1, 12.0,1,1, 4.599, 10482.137, 436.931, 52888.188 24/10/12,07:05:45,06,09,1, 12.0,1,1, 4.599, 10482.114, 436.966, 52888.236 24/10/12,07:05:45,07,09,1, 12.0,1,1, 4.599, 10482.122, 436.954, 52888.235 24/10/12,07:05:45,08,09,1, 12.0,1,1, 4.599, 10482.142, 436.948, 52888.238 24/10/12,07:05:45,09,09,1, 12.0,1,1, 4.599, 10482.141, 436.947, 52888.229 24/10/12,07:05:45,10,09,1, 12.0,1,1, 4.599, 10482.159, 436.953, 52888.249 24/10/12,07:05:45,11,09,1, 12.0,1,1, 4.599, 10482.141, 436.964, 52888.192 24/10/12,07:05:45,12,09,1, 12.0,1,1, 4.599, 10482.148, 436.955, 52888.231 24/10/12,07:05:45,13,09,1, 12.0,1,1, 4.599, 10482.169, 436.950, 52888.204 24/10/12,07:05:45,14,09,1, 12.0,1,1, 4.599, 10482.173, 436.971, 52888.162 24/10/12,07:05:45,15,09,1, 12.0,1,1, 4.599, 10482.169, 436.966, 52888.201 24/10/12,07:05:45,16,09,1, 12.0,1,1, 4.599, 10482.170, 436.968, 52888.231 24/10/12,07:05:45,17,09,1, 12.0,1,1, 4.599, 10482.183, 436.969, 52888.132 24/10/12,07:05:45,18,09,1, 12.0,1,1, 4.599, 10482.196, 436.976, 52888.155 24/10/12,07:05:45,19,09,1, 12.0,1,1, 4.599, 10482.183, 436.959, 52888.168 24/10/12,07:05:46,00,09,1, 11.9,1,1, 4.601, 10482.183, 436.959, 52888.168 24/10/12,07:05:46,01,09,1, 11.9,1,1, 4.601, 10482.216, 436.967, 52888.188 24/10/12,07:05:46,02,09,1, 11.9,1,1, 4.601, 10482.203, 436.967, 52888.196 24/10/12,07:05:46,03,09,1, 11.9,1,1, 4.601, 10482.214, 436.982, 52888.187 24/10/12,07:05:46,04,09,1, 11.9,1,1, 4.601, 10482.204, 436.987, 52888.140 24/10/12,07:05:46,05,09,1, 11.9,1,1, 4.601, 10482.216, 436.968, 52888.163 24/10/12,07:05:46,06,09,1, 11.9,1,1, 4.601, 10482.225, 436.997, 52888.175 24/10/12,07:05:46,07,09,1, 11.9,1,1, 4.601, 10482.222, 436.999, 52888.130 24/10/12,07:05:46,08,09,1, 11.9,1,1, 4.601, 10482.252, 436.988, 52888.172 24/10/12,07:05:46,09,09,1, 11.9,1,1, 4.601, 10482.238, 436.990, 52888.137 24/10/12,07:05:46,10,09,1, 11.9,1,1, 4.601, 10482.211, 437.005, 52888.096 24/10/12,07:05:46,11,09,1, 11.9,1,1, 4.601, 10482.246, 437.012, 52888.098 24/10/12,07:05:46,12,09,1, 11.9,1,1, 4.601, 10482.227, 437.016, 52888.142 24/10/12,07:05:46,13,09,1, 11.9,1,1, 4.601, 10482.238, 436.973, 52888.084 24/10/12,07:05:46,14,09,1, 11.9,1,1, 4.601, 10482.229, 437.010, 52888.152 24/10/12,07:05:46,15,09,1, 11.9,1,1, 4.601, 10482.261, 437.018, 52888.127 24/10/12,07:05:46,16,09,1, 11.9,1,1, 4.601, 10482.262, 437.008, 52888.097 24/10/12,07:05:46,17,09,1, 11.9,1,1, 4.601, 10482.262, 436.992, 52888.143 24/10/12,07:05:46,18,09,1, 11.9,1,1, 4.601, 10482.280, 436.984, 52888.133 24/10/12,07:05:46,19,09,1, 11.9,1,1, 4.601, 10482.267, 437.007, 52888.149 24/10/12,07:05:47,00,09,1, 11.9,1,1, 4.600, 10482.266, 437.007, 52888.149 24/10/12,07:05:47,01,09,1, 11.9,1,1, 4.600, 10482.295, 437.029, 52888.114 24/10/12,07:05:47,02,09,1, 11.9,1,1, 4.600, 10482.296, 437.011, 52888.115 24/10/12,07:05:47,03,09,1, 11.9,1,1, 4.600, 10482.290, 437.013, 52888.192 24/10/12,07:05:47,04,09,1, 11.9,1,1, 4.600, 10482.301, 437.015, 52888.138 24/10/12,07:05:47,05,09,1, 11.9,1,1, 4.600, 10482.302, 437.015, 52888.078 24/10/12,07:05:47,06,09,1, 11.9,1,1, 4.600, 10482.324, 436.994, 52888.100 24/10/12,07:05:47,07,09,1, 11.9,1,1, 4.600, 10482.320, 437.012, 52888.119 24/10/12,07:05:47,08,09,1, 11.9,1,1, 4.600, 10482.310, 437.018, 52888.087 24/10/12,07:05:47,09,09,1, 11.9,1,1, 4.600, 10482.326, 437.023, 52888.087 24/10/12,07:05:47,10,09,1, 11.9,1,1, 4.600, 10482.343, 437.032, 52888.124 24/10/12,07:05:47,11,09,1, 11.9,1,1, 4.600, 10482.315, 437.014, 52888.157 24/10/12,07:05:47,12,09,1, 11.9,1,1, 4.600, 10482.331, 437.018, 52888.111 24/10/12,07:05:47,13,09,1, 11.9,1,1, 4.600, 10482.340, 437.030, 52888.114 24/10/12,07:05:47,14,09,1, 11.9,1,1, 4.600, 10482.341, 437.044, 52888.083 24/10/12,07:05:47,15,09,1, 11.9,1,1, 4.600, 10482.343, 437.022, 52888.142 24/10/12,07:05:47,16,09,1, 11.9,1,1, 4.600, 10482.343, 437.031, 52888.106 24/10/12,07:05:47,17,09,1, 11.9,1,1, 4.600, 10482.347, 437.041, 52888.107 24/10/12,07:05:47,18,09,1, 11.9,1,1, 4.600, 10482.345, 437.038, 52888.088 24/10/12,07:05:47,19,09,1, 11.9,1,1, 4.600, 10482.343, 437.017, 52888.059 24/10/12,07:05:48,00,10,1, 11.9,1,1, 4.597, 10482.341, 437.017, 52888.059 24/10/12,07:05:48,01,10,1, 11.9,1,1, 4.597, 10482.360, 437.062, 52888.041 24/10/12,07:05:48,02,10,1, 11.9,1,1, 4.597, 10482.380, 437.017, 52888.018 24/10/12,07:05:48,03,10,1, 11.9,1,1, 4.597, 10482.366, 437.027, 52888.050 24/10/12,07:05:48,04,10,1, 11.9,1,1, 4.597, 10482.387, 437.040, 52888.113 24/10/12,07:05:48,05,10,1, 11.9,1,1, 4.597, 10482.402, 437.041, 52888.084 24/10/12,07:05:48,06,10,1, 11.9,1,1, 4.597, 10482.387, 437.027, 52888.079 24/10/12,07:05:48,07,10,1, 11.9,1,1, 4.597, 10482.389, 437.052, 52888.022 24/10/12,07:05:48,08,10,1, 11.9,1,1, 4.597, 10482.389, 437.058, 52888.053 24/10/12,07:05:48,09,10,1, 11.9,1,1, 4.597, 10482.387, 437.044, 52888.090 24/10/12,07:05:48,10,10,1, 11.9,1,1, 4.597, 10482.404, 437.058, 52888.075 24/10/12,07:05:48,11,10,1, 11.9,1,1, 4.597, 10482.416, 437.064, 52888.087 24/10/12,07:05:48,12,10,1, 11.9,1,1, 4.597, 10482.418, 437.064, 52888.066 24/10/12,07:05:48,13,10,1, 11.9,1,1, 4.597, 10482.425, 437.053, 52888.081 24/10/12,07:05:48,14,10,1, 11.9,1,1, 4.597, 10482.416, 437.067, 52888.084 24/10/12,07:05:48,15,10,1, 11.9,1,1, 4.597, 10482.443, 437.059, 52888.026 24/10/12,07:05:48,16,10,1, 11.9,1,1, 4.597, 10482.421, 437.057, 52887.916 24/10/12,07:05:48,17,10,1, 11.9,1,1, 4.597, 10482.461, 437.056, 52888.113 24/10/12,07:05:48,18,10,1, 11.9,1,1, 4.597, 10482.479, 437.064, 52888.025 24/10/12,07:05:48,19,10,1, 11.9,1,1, 4.597, 10482.474, 437.057, 52888.031 24/10/12,07:05:49,00,09,1, 12.0,1,1, 4.597, 10482.466, 437.057, 52888.031 24/10/12,07:05:49,01,09,1, 12.0,1,1, 4.597, 10482.456, 437.062, 52888.045 24/10/12,07:05:49,02,09,1, 12.0,1,1, 4.597, 10482.486, 437.073, 52888.044 24/10/12,07:05:49,03,09,1, 12.0,1,1, 4.597, 10482.476, 437.083, 52888.061 24/10/12,07:05:49,04,09,1, 12.0,1,1, 4.597, 10482.472, 437.070, 52888.016 24/10/12,07:05:49,05,09,1, 12.0,1,1, 4.597, 10482.495, 437.055, 52887.972 24/10/12,07:05:49,06,09,1, 12.0,1,1, 4.597, 10482.491, 437.057, 52888.034 24/10/12,07:05:49,07,09,1, 12.0,1,1, 4.597, 10482.502, 437.050, 52888.032 24/10/12,07:05:49,08,09,1, 12.0,1,1, 4.597, 10482.485, 437.057, 52888.026 24/10/12,07:05:49,09,09,1, 12.0,1,1, 4.597, 10482.502, 437.069, 52888.063 24/10/12,07:05:49,10,09,1, 12.0,1,1, 4.597, 10482.525, 437.047, 52887.948 24/10/12,07:05:49,11,09,1, 12.0,1,1, 4.597, 10482.521, 437.070, 52887.970 24/10/12,07:05:49,12,09,1, 12.0,1,1, 4.597, 10482.493, 437.067, 52888.020 24/10/12,07:05:49,13,09,1, 12.0,1,1, 4.597, 10482.522, 437.048, 52888.060 24/10/12,07:05:49,14,09,1, 12.0,1,1, 4.597, 10482.533, 437.060, 52887.970 24/10/12,07:05:49,15,09,1, 12.0,1,1, 4.597, 10482.545, 437.065, 52887.960 24/10/12,07:05:49,16,09,1, 12.0,1,1, 4.597, 10482.524, 437.079, 52888.019 24/10/12,07:05:49,17,09,1, 12.0,1,1, 4.597, 10482.546, 437.062, 52888.030 24/10/12,07:05:49,18,09,1, 12.0,1,1, 4.597, 10482.541, 437.056, 52887.987 24/10/12,07:05:49,19,09,1, 12.0,1,1, 4.597, 10482.554, 437.068, 52888.015 24/10/12,07:05:50,00,09,1, 12.0,1,1, 4.605, 10482.550, 437.068, 52888.015 24/10/12,07:05:50,01,09,1, 12.0,1,1, 4.605, 10482.566, 437.099, 52887.954 24/10/12,07:05:50,02,09,1, 12.0,1,1, 4.605, 10482.569, 437.085, 52887.971 24/10/12,07:05:50,03,09,1, 12.0,1,1, 4.605, 10482.578, 437.104, 52887.993 24/10/12,07:05:50,04,09,1, 12.0,1,1, 4.605, 10482.573, 437.104, 52887.975 24/10/12,07:05:50,05,09,1, 12.0,1,1, 4.605, 10482.579, 437.094, 52888.028 24/10/12,07:05:50,06,09,1, 12.0,1,1, 4.605, 10482.590, 437.089, 52887.912 24/10/12,07:05:50,07,09,1, 12.0,1,1, 4.605, 10482.591, 437.094, 52887.997 24/10/12,07:05:50,08,09,1, 12.0,1,1, 4.605, 10482.602, 437.088, 52887.964 24/10/12,07:05:50,09,09,1, 12.0,1,1, 4.605, 10482.620, 437.097, 52887.923 24/10/12,07:05:50,10,09,1, 12.0,1,1, 4.605, 10482.611, 437.108, 52887.957 24/10/12,07:05:50,11,09,1, 12.0,1,1, 4.605, 10482.626, 437.123, 52887.959 24/10/12,07:05:50,12,09,1, 12.0,1,1, 4.605, 10482.627, 437.095, 52887.924 24/10/12,07:05:50,13,09,1, 12.0,1,1, 4.605, 10482.618, 437.120, 52887.984 24/10/12,07:05:50,14,09,1, 12.0,1,1, 4.605, 10482.613, 437.129, 52887.942 24/10/12,07:05:50,15,09,1, 12.0,1,1, 4.605, 10482.634, 437.108, 52887.996 24/10/12,07:05:50,16,09,1, 12.0,1,1, 4.605, 10482.650, 437.134, 52887.952 24/10/12,07:05:50,17,09,1, 12.0,1,1, 4.605, 10482.637, 437.139, 52887.997 24/10/12,07:05:50,18,09,1, 12.0,1,1, 4.605, 10482.666, 437.142, 52887.962 24/10/12,07:05:50,19,09,1, 12.0,1,1, 4.605, 10482.661, 437.141, 52887.936 24/10/12,07:05:51,00,10,1, 11.9,1,1, 4.604, 10482.658, 437.141, 52887.936 24/10/12,07:05:51,01,10,1, 11.9,1,1, 4.604, 10482.627, 437.131, 52888.144 24/10/12,07:05:51,02,10,1, 11.9,1,1, 4.604, 10482.636, 437.126, 52888.026 24/10/12,07:05:51,03,10,1, 11.9,1,1, 4.604, 10482.678, 437.127, 52888.002 24/10/12,07:05:51,04,10,1, 11.9,1,1, 4.604, 10482.685, 437.124, 52887.963 24/10/12,07:05:51,05,10,1, 11.9,1,1, 4.604, 10482.687, 437.119, 52887.890 24/10/12,07:05:51,06,10,1, 11.9,1,1, 4.604, 10482.662, 437.134, 52887.946 24/10/12,07:05:51,07,10,1, 11.9,1,1, 4.604, 10482.714, 437.137, 52887.921 24/10/12,07:05:51,08,10,1, 11.9,1,1, 4.604, 10482.700, 437.141, 52887.904 24/10/12,07:05:51,09,10,1, 11.9,1,1, 4.604, 10482.701, 437.123, 52887.932 24/10/12,07:05:51,10,10,1, 11.9,1,1, 4.604, 10482.706, 437.138, 52887.923 24/10/12,07:05:51,11,10,1, 11.9,1,1, 4.604, 10482.683, 437.128, 52887.898 24/10/12,07:05:51,12,10,1, 11.9,1,1, 4.604, 10482.732, 437.128, 52887.896 24/10/12,07:05:51,13,10,1, 11.9,1,1, 4.604, 10482.753, 437.122, 52887.934 24/10/12,07:05:51,14,10,1, 11.9,1,1, 4.604, 10482.764, 437.122, 52887.858 24/10/12,07:05:51,15,10,1, 11.9,1,1, 4.604, 10482.772, 437.132, 52887.859 24/10/12,07:05:51,16,10,1, 11.9,1,1, 4.604, 10482.768, 437.140, 52887.907 24/10/12,07:05:51,17,10,1, 11.9,1,1, 4.604, 10482.770, 437.141, 52887.929 24/10/12,07:05:51,18,10,1, 11.9,1,1, 4.604, 10482.775, 437.149, 52887.937 24/10/12,07:05:51,19,10,1, 11.9,1,1, 4.604, 10482.761, 437.168, 52887.919 24/10/12,07:05:52,00,09,1, 11.9,1,1, 4.597, 10482.758, 437.168, 52887.919 24/10/12,07:05:52,01,09,1, 11.9,1,1, 4.597, 10482.786, 437.145, 52887.880 24/10/12,07:05:52,02,09,1, 11.9,1,1, 4.597, 10482.780, 437.156, 52887.911 24/10/12,07:05:52,03,09,1, 11.9,1,1, 4.597, 10482.787, 437.155, 52887.948 24/10/12,07:05:52,04,09,1, 11.9,1,1, 4.597, 10482.782, 437.170, 52887.937 24/10/12,07:05:52,05,09,1, 11.9,1,1, 4.597, 10482.766, 437.177, 52887.953 24/10/12,07:05:52,06,09,1, 11.9,1,1, 4.597, 10482.781, 437.155, 52887.846 24/10/12,07:05:52,07,09,1, 11.9,1,1, 4.597, 10482.785, 437.185, 52887.952 24/10/12,07:05:52,08,09,1, 11.9,1,1, 4.597, 10482.790, 437.159, 52887.878 24/10/12,07:05:52,09,09,1, 11.9,1,1, 4.597, 10482.804, 437.148, 52887.865 24/10/12,07:05:52,10,09,1, 11.9,1,1, 4.597, 10482.821, 437.165, 52887.879 24/10/12,07:05:52,11,09,1, 11.9,1,1, 4.597, 10482.807, 437.156, 52887.873 24/10/12,07:05:52,12,09,1, 11.9,1,1, 4.597, 10482.819, 437.172, 52887.908 24/10/12,07:05:52,13,09,1, 11.9,1,1, 4.597, 10482.837, 437.171, 52887.828 24/10/12,07:05:52,14,09,1, 11.9,1,1, 4.597, 10482.818, 437.185, 52887.839 24/10/12,07:05:52,15,09,1, 11.9,1,1, 4.597, 10482.840, 437.160, 52887.809 24/10/12,07:05:52,16,09,1, 11.9,1,1, 4.597, 10482.832, 437.185, 52887.835 24/10/12,07:05:52,17,09,1, 11.9,1,1, 4.597, 10482.840, 437.187, 52887.861 24/10/12,07:05:52,18,09,1, 11.9,1,1, 4.597, 10482.849, 437.154, 52887.884 24/10/12,07:05:52,19,09,1, 11.9,1,1, 4.597, 10482.862, 437.176, 52887.885 24/10/12,07:05:53,00,09,1, 12.0,1,1, 4.600, 10482.858, 437.176, 52887.885 24/10/12,07:05:53,01,09,1, 12.0,1,1, 4.600, 10482.867, 437.178, 52887.796 24/10/12,07:05:53,02,09,1, 12.0,1,1, 4.600, 10482.871, 437.174, 52887.845 24/10/12,07:05:53,03,09,1, 12.0,1,1, 4.600, 10482.859, 437.189, 52887.895 24/10/12,07:05:53,04,09,1, 12.0,1,1, 4.600, 10482.892, 437.189, 52887.818 24/10/12,07:05:53,05,09,1, 12.0,1,1, 4.600, 10482.874, 437.178, 52887.854 24/10/12,07:05:53,06,09,1, 12.0,1,1, 4.600, 10482.874, 437.189, 52887.827 24/10/12,07:05:53,07,09,1, 12.0,1,1, 4.600, 10482.902, 437.183, 52887.806 24/10/12,07:05:53,08,09,1, 12.0,1,1, 4.600, 10482.907, 437.180, 52887.783 24/10/12,07:05:53,09,09,1, 12.0,1,1, 4.600, 10482.888, 437.189, 52887.801 24/10/12,07:05:53,10,09,1, 12.0,1,1, 4.600, 10482.911, 437.185, 52887.760 24/10/12,07:05:53,11,09,1, 12.0,1,1, 4.600, 10482.901, 437.194, 52887.774 24/10/12,07:05:53,12,09,1, 12.0,1,1, 4.600, 10482.909, 437.192, 52887.817 24/10/12,07:05:53,13,09,1, 12.0,1,1, 4.600, 10482.924, 437.195, 52887.817 24/10/12,07:05:53,14,09,1, 12.0,1,1, 4.600, 10482.922, 437.183, 52887.820 24/10/12,07:05:53,15,09,1, 12.0,1,1, 4.600, 10482.937, 437.214, 52887.766 24/10/12,07:05:53,16,09,1, 12.0,1,1, 4.600, 10482.946, 437.214, 52887.772 24/10/12,07:05:53,17,09,1, 12.0,1,1, 4.600, 10482.937, 437.198, 52887.822 24/10/12,07:05:53,18,09,1, 12.0,1,1, 4.600, 10482.934, 437.214, 52887.839 24/10/12,07:05:53,19,09,1, 12.0,1,1, 4.600, 10482.957, 437.234, 52887.778 24/10/12,07:05:54,00,09,1, 11.8,1,1, 4.603, 10482.950, 437.234, 52887.778 24/10/12,07:05:54,01,09,1, 11.8,1,1, 4.603, 10482.953, 437.218, 52887.734 24/10/12,07:05:54,02,09,1, 11.8,1,1, 4.603, 10482.949, 437.219, 52887.815 24/10/12,07:05:54,03,09,1, 11.8,1,1, 4.603, 10482.960, 437.238, 52887.880 24/10/12,07:05:54,04,09,1, 11.8,1,1, 4.603, 10482.947, 437.231, 52887.827 24/10/12,07:05:54,05,09,1, 11.8,1,1, 4.603, 10482.989, 437.245, 52887.777 24/10/12,07:05:54,06,09,1, 11.8,1,1, 4.603, 10482.984, 437.220, 52887.817 24/10/12,07:05:54,07,09,1, 11.8,1,1, 4.603, 10482.977, 437.239, 52887.828 24/10/12,07:05:54,08,09,1, 11.8,1,1, 4.603, 10483.041, 437.233, 52887.722 24/10/12,07:05:54,09,09,1, 11.8,1,1, 4.603, 10483.003, 437.233, 52887.729 24/10/12,07:05:54,10,09,1, 11.8,1,1, 4.603, 10482.994, 437.238, 52887.770 24/10/12,07:05:54,11,09,1, 11.8,1,1, 4.603, 10483.008, 437.254, 52887.830 24/10/12,07:05:54,12,09,1, 11.8,1,1, 4.603, 10482.992, 437.252, 52887.794 24/10/12,07:05:54,13,09,1, 11.8,1,1, 4.603, 10483.026, 437.250, 52887.866 24/10/12,07:05:54,14,09,1, 11.8,1,1, 4.603, 10483.002, 437.238, 52887.765 24/10/12,07:05:54,15,09,1, 11.8,1,1, 4.603, 10483.023, 437.239, 52887.773 24/10/12,07:05:54,16,09,1, 11.8,1,1, 4.603, 10483.029, 437.240, 52887.772 24/10/12,07:05:54,17,09,1, 11.8,1,1, 4.603, 10483.039, 437.247, 52887.772 24/10/12,07:05:54,18,09,1, 11.8,1,1, 4.603, 10483.027, 437.263, 52887.744 24/10/12,07:05:54,19,09,1, 11.8,1,1, 4.603, 10483.035, 437.256, 52887.806 24/10/12,07:05:55,00,10,1, 11.9,1,1, 4.606, 10483.034, 437.256, 52887.806 24/10/12,07:05:55,01,10,1, 11.9,1,1, 4.606, 10483.062, 437.243, 52887.712 24/10/12,07:05:55,02,10,1, 11.9,1,1, 4.606, 10483.049, 437.248, 52887.829 24/10/12,07:05:55,03,10,1, 11.9,1,1, 4.606, 10483.061, 437.253, 52887.765 24/10/12,07:05:55,04,10,1, 11.9,1,1, 4.606, 10483.078, 437.238, 52887.748 24/10/12,07:05:55,05,10,1, 11.9,1,1, 4.606, 10483.087, 437.254, 52887.731 24/10/12,07:05:55,06,10,1, 11.9,1,1, 4.606, 10483.066, 437.254, 52887.698 24/10/12,07:05:55,07,10,1, 11.9,1,1, 4.606, 10483.068, 437.251, 52887.731 24/10/12,07:05:55,08,10,1, 11.9,1,1, 4.606, 10483.099, 437.267, 52887.773 24/10/12,07:05:55,09,10,1, 11.9,1,1, 4.606, 10483.096, 437.260, 52887.715 24/10/12,07:05:55,10,10,1, 11.9,1,1, 4.606, 10483.107, 437.247, 52887.728 24/10/12,07:05:55,11,10,1, 11.9,1,1, 4.606, 10483.099, 437.261, 52887.739 24/10/12,07:05:55,12,10,1, 11.9,1,1, 4.606, 10483.123, 437.264, 52887.704 24/10/12,07:05:55,13,10,1, 11.9,1,1, 4.606, 10483.119, 437.273, 52887.684 24/10/12,07:05:55,14,10,1, 11.9,1,1, 4.606, 10483.130, 437.270, 52887.668 24/10/12,07:05:55,15,10,1, 11.9,1,1, 4.606, 10483.123, 437.271, 52887.763 24/10/12,07:05:55,16,10,1, 11.9,1,1, 4.606, 10483.124, 437.263, 52887.776 24/10/12,07:05:55,17,10,1, 11.9,1,1, 4.606, 10483.134, 437.271, 52887.776 24/10/12,07:05:55,18,10,1, 11.9,1,1, 4.606, 10483.162, 437.287, 52887.705 24/10/12,07:05:55,19,10,1, 11.9,1,1, 4.606, 10483.144, 437.272, 52887.698 24/10/12,07:05:56,00,08,1, 11.9,1,1, 4.598, 10483.142, 437.272, 52887.698 24/10/12,07:05:56,01,08,1, 11.9,1,1, 4.598, 10483.145, 437.279, 52887.767 24/10/12,07:05:56,02,08,1, 11.9,1,1, 4.598, 10483.160, 437.287, 52887.762 24/10/12,07:05:56,03,08,1, 11.9,1,1, 4.598, 10483.164, 437.284, 52887.715 24/10/12,07:05:56,04,08,1, 11.9,1,1, 4.598, 10483.193, 437.289, 52887.673 24/10/12,07:05:56,05,08,1, 11.9,1,1, 4.598, 10483.166, 437.275, 52887.730 24/10/12,07:05:56,06,08,1, 11.9,1,1, 4.598, 10483.168, 437.304, 52887.652 24/10/12,07:05:56,07,08,1, 11.9,1,1, 4.598, 10483.179, 437.304, 52887.737 24/10/12,07:05:56,08,08,1, 11.9,1,1, 4.598, 10483.164, 437.311, 52887.702 24/10/12,07:05:56,09,08,1, 11.9,1,1, 4.598, 10483.219, 437.294, 52887.707 24/10/12,07:05:56,10,08,1, 11.9,1,1, 4.598, 10483.216, 437.293, 52887.668 24/10/12,07:05:56,11,08,1, 11.9,1,1, 4.598, 10483.196, 437.317, 52887.741 24/10/12,07:05:56,12,08,1, 11.9,1,1, 4.598, 10483.229, 437.298, 52887.716 24/10/12,07:05:56,13,08,1, 11.9,1,1, 4.598, 10483.235, 437.308, 52887.678 24/10/12,07:05:56,14,08,1, 11.9,1,1, 4.598, 10483.204, 437.321, 52887.662 24/10/12,07:05:56,15,08,1, 11.9,1,1, 4.598, 10483.258, 437.295, 52887.588 24/10/12,07:05:56,16,08,1, 11.9,1,1, 4.598, 10483.206, 437.308, 52887.661 24/10/12,07:05:56,17,08,1, 11.9,1,1, 4.598, 10483.195, 437.305, 52887.687 24/10/12,07:05:56,18,08,1, 11.9,1,1, 4.598, 10483.251, 437.321, 52887.651 24/10/12,07:05:56,19,08,1, 11.9,1,1, 4.598, 10483.238, 437.317, 52887.674 24/10/12,07:05:57,00,08,1, 12.0,1,1, 4.598, 10483.234, 437.317, 52887.674 24/10/12,07:05:57,01,08,1, 12.0,1,1, 4.598, 10483.256, 437.323, 52887.680 24/10/12,07:05:57,02,08,1, 12.0,1,1, 4.598, 10483.272, 437.351, 52887.804 24/10/12,07:05:57,03,08,1, 12.0,1,1, 4.598, 10483.262, 437.348, 52887.768 24/10/12,07:05:57,04,08,1, 12.0,1,1, 4.598, 10483.288, 437.372, 52887.788 24/10/12,07:05:57,05,08,1, 12.0,1,1, 4.598, 10483.280, 437.369, 52887.767 24/10/12,07:05:57,06,08,1, 12.0,1,1, 4.598, 10483.296, 437.377, 52887.809 24/10/12,07:05:57,07,08,1, 12.0,1,1, 4.598, 10483.290, 437.360, 52887.723 24/10/12,07:05:57,08,08,1, 12.0,1,1, 4.598, 10483.254, 437.362, 52887.789 24/10/12,07:05:57,09,08,1, 12.0,1,1, 4.598, 10483.276, 437.364, 52887.897 24/10/12,07:05:57,10,08,1, 12.0,1,1, 4.598, 10483.272, 437.378, 52887.841 24/10/12,07:05:57,11,08,1, 12.0,1,1, 4.598, 10483.309, 437.369, 52887.818 24/10/12,07:05:57,12,08,1, 12.0,1,1, 4.598, 10483.322, 437.395, 52887.816 24/10/12,07:05:57,13,08,1, 12.0,1,1, 4.598, 10483.328, 437.377, 52887.767 24/10/12,07:05:57,14,08,1, 12.0,1,1, 4.598, 10483.334, 437.378, 52887.823 24/10/12,07:05:57,15,08,1, 12.0,1,1, 4.598, 10483.291, 437.379, 52887.768 24/10/12,07:05:57,16,08,1, 12.0,1,1, 4.598, 10483.335, 437.375, 52887.858 24/10/12,07:05:57,17,08,1, 12.0,1,1, 4.598, 10483.307, 437.380, 52887.782 24/10/12,07:05:57,18,08,1, 12.0,1,1, 4.598, 10483.333, 437.372, 52887.783 24/10/12,07:05:57,19,08,1, 12.0,1,1, 4.598, 10483.328, 437.359, 52887.757 24/10/12,07:05:58,00,08,1, 11.8,1,1, 4.604, 10483.326, 437.359, 52887.757 24/10/12,07:05:58,01,08,1, 11.8,1,1, 4.604, 10483.359, 437.402, 52887.825 24/10/12,07:05:58,02,08,1, 11.8,1,1, 4.604, 10483.341, 437.388, 52887.773 24/10/12,07:05:58,03,08,1, 11.8,1,1, 4.604, 10483.349, 437.386, 52887.780 24/10/12,07:05:58,04,08,1, 11.8,1,1, 4.604, 10483.354, 437.377, 52887.800 24/10/12,07:05:58,05,08,1, 11.8,1,1, 4.604, 10483.355, 437.391, 52887.766 24/10/12,07:05:58,06,08,1, 11.8,1,1, 4.604, 10483.373, 437.390, 52887.741 24/10/12,07:05:58,07,08,1, 11.8,1,1, 4.604, 10483.355, 437.391, 52887.753 24/10/12,07:05:58,08,08,1, 11.8,1,1, 4.604, 10483.388, 437.380, 52887.737 24/10/12,07:05:58,09,08,1, 11.8,1,1, 4.604, 10483.377, 437.405, 52887.769 24/10/12,07:05:58,10,08,1, 11.8,1,1, 4.604, 10483.374, 437.396, 52887.768 24/10/12,07:05:58,11,08,1, 11.8,1,1, 4.604, 10483.397, 437.406, 52887.748 24/10/12,07:05:58,12,08,1, 11.8,1,1, 4.604, 10483.394, 437.391, 52887.739 24/10/12,07:05:58,13,08,1, 11.8,1,1, 4.604, 10483.410, 437.414, 52887.736 24/10/12,07:05:58,14,08,1, 11.8,1,1, 4.604, 10483.435, 437.420, 52887.727 24/10/12,07:05:58,15,08,1, 11.8,1,1, 4.604, 10483.424, 437.414, 52887.713 24/10/12,07:05:58,16,08,1, 11.8,1,1, 4.604, 10483.428, 437.433, 52887.732 24/10/12,07:05:58,17,08,1, 11.8,1,1, 4.604, 10483.436, 437.437, 52887.778 24/10/12,07:05:58,18,08,1, 11.8,1,1, 4.604, 10483.431, 437.414, 52887.726 24/10/12,07:05:58,19,08,1, 11.8,1,1, 4.604, 10483.445, 437.419, 52887.745 24/10/12,07:05:59,00,09,1, 11.9,1,1, 4.599, 10483.443, 437.419, 52887.745 24/10/12,07:05:59,01,09,1, 11.9,1,1, 4.599, 10483.439, 437.441, 52887.708 24/10/12,07:05:59,02,09,1, 11.9,1,1, 4.599, 10483.432, 437.420, 52887.711 24/10/12,07:05:59,03,09,1, 11.9,1,1, 4.599, 10483.430, 437.457, 52887.729 24/10/12,07:05:59,04,09,1, 11.9,1,1, 4.599, 10483.447, 437.424, 52887.732 24/10/12,07:05:59,05,09,1, 11.9,1,1, 4.599, 10483.459, 437.443, 52887.743 24/10/12,07:05:59,06,09,1, 11.9,1,1, 4.599, 10483.452, 437.437, 52887.730 24/10/12,07:05:59,07,09,1, 11.9,1,1, 4.599, 10483.471, 437.432, 52887.742 24/10/12,07:05:59,08,09,1, 11.9,1,1, 4.599, 10483.454, 437.405, 52887.718 24/10/12,07:05:59,09,09,1, 11.9,1,1, 4.599, 10483.469, 437.453, 52887.735 24/10/12,07:05:59,10,09,1, 11.9,1,1, 4.599, 10483.469, 437.438, 52887.743 24/10/12,07:05:59,11,09,1, 11.9,1,1, 4.599, 10483.476, 437.452, 52887.674 24/10/12,07:05:59,12,09,1, 11.9,1,1, 4.599, 10483.512, 437.468, 52887.703 24/10/12,07:05:59,13,09,1, 11.9,1,1, 4.599, 10483.492, 437.447, 52887.653 24/10/12,07:05:59,14,09,1, 11.9,1,1, 4.599, 10483.517, 437.452, 52887.965 24/10/12,07:05:59,15,09,1, 11.9,1,1, 4.599, 10483.509, 437.429, 52887.631 24/10/12,07:05:59,16,09,1, 11.9,1,1, 4.599, 10483.528, 437.470, 52887.728 24/10/12,07:05:59,17,09,1, 11.9,1,1, 4.599, 10483.512, 437.458, 52887.664 24/10/12,07:05:59,18,09,1, 11.9,1,1, 4.599, 10483.513, 437.450, 52887.706 24/10/12,07:05:59,19,09,1, 11.9,1,1, 4.599, 10483.521, 437.480, 52887.675 24/10/12,07:06:00,00,08,1, 11.9,1,1, 4.599, 10483.518, 437.480, 52887.675 24/10/12,07:06:00,01,08,1, 11.9,1,1, 4.599, 10483.522, 437.460, 52887.723 24/10/12,07:06:00,02,08,1, 11.9,1,1, 4.599, 10483.491, 437.416, 52887.510 24/10/12,07:06:00,03,08,1, 11.9,1,1, 4.599, 10483.520, 437.417, 52887.547 24/10/12,07:06:00,04,08,1, 11.9,1,1, 4.599, 10483.525, 437.415, 52887.493 24/10/12,07:06:00,05,08,1, 11.9,1,1, 4.599, 10483.536, 437.418, 52887.525 24/10/12,07:06:00,06,08,1, 11.9,1,1, 4.599, 10483.517, 437.411, 52887.597 24/10/12,07:06:00,07,08,1, 11.9,1,1, 4.599, 10483.545, 437.423, 52887.514 24/10/12,07:06:00,08,08,1, 11.9,1,1, 4.599, 10483.580, 437.407, 52887.468 24/10/12,07:06:00,09,08,1, 11.9,1,1, 4.599, 10483.565, 437.397, 52887.468 24/10/12,07:06:00,10,08,1, 11.9,1,1, 4.599, 10483.574, 437.404, 52887.477 24/10/12,07:06:00,11,08,1, 11.9,1,1, 4.599, 10483.554, 437.409, 52887.492 24/10/12,07:06:00,12,08,1, 11.9,1,1, 4.599, 10483.596, 437.407, 52887.519 24/10/12,07:06:00,13,08,1, 11.9,1,1, 4.599, 10483.566, 437.400, 52887.488 24/10/12,07:06:00,14,08,1, 11.9,1,1, 4.599, 10483.587, 437.415, 52887.481 24/10/12,07:06:00,15,08,1, 11.9,1,1, 4.599, 10483.583, 437.429, 52887.527 24/10/12,07:06:00,16,08,1, 11.9,1,1, 4.599, 10483.590, 437.420, 52887.581 24/10/12,07:06:00,17,08,1, 11.9,1,1, 4.599, 10483.584, 437.412, 52887.525 24/10/12,07:06:00,18,08,1, 11.9,1,1, 4.599, 10483.608, 437.417, 52887.549 24/10/12,07:06:00,19,08,1, 11.9,1,1, 4.599, 10483.620, 437.421, 52887.552 24/10/12,07:06:01,00,10,1, 11.9,1,1, 4.595, 10483.618, 437.421, 52887.552 24/10/12,07:06:01,01,10,1, 11.9,1,1, 4.595, 10483.620, 437.451, 52887.536 24/10/12,07:06:01,02,10,1, 11.9,1,1, 4.595, 10483.595, 437.426, 52887.608 24/10/12,07:06:01,03,10,1, 11.9,1,1, 4.595, 10483.626, 437.430, 52887.441 24/10/12,07:06:01,04,10,1, 11.9,1,1, 4.595, 10483.657, 437.436, 52887.458 24/10/12,07:06:01,05,10,1, 11.9,1,1, 4.595, 10483.645, 437.458, 52887.481 24/10/12,07:06:01,06,10,1, 11.9,1,1, 4.595, 10483.634, 437.456, 52887.445 24/10/12,07:06:01,07,10,1, 11.9,1,1, 4.595, 10483.672, 437.436, 52887.246 24/10/12,07:06:01,08,10,1, 11.9,1,1, 4.595, 10483.627, 437.473, 52887.434 24/10/12,07:06:01,09,10,1, 11.9,1,1, 4.595, 10483.635, 437.466, 52887.416 24/10/12,07:06:01,10,10,1, 11.9,1,1, 4.595, 10483.636, 437.445, 52887.409 24/10/12,07:06:01,11,10,1, 11.9,1,1, 4.595, 10483.648, 437.458, 52887.401 24/10/12,07:06:01,12,10,1, 11.9,1,1, 4.595, 10483.650, 437.458, 52887.425 24/10/12,07:06:01,13,10,1, 11.9,1,1, 4.595, 10483.664, 437.472, 52887.409 24/10/12,07:06:01,14,10,1, 11.9,1,1, 4.595, 10483.693, 437.436, 52887.395 24/10/12,07:06:01,15,10,1, 11.9,1,1, 4.595, 10483.679, 437.459, 52887.416 24/10/12,07:06:01,16,10,1, 11.9,1,1, 4.595, 10483.704, 437.491, 52887.440 24/10/12,07:06:01,17,10,1, 11.9,1,1, 4.595, 10483.685, 437.460, 52887.449 24/10/12,07:06:01,18,10,1, 11.9,1,1, 4.595, 10483.684, 437.463, 52887.478 24/10/12,07:06:01,19,10,1, 11.9,1,1, 4.595, 10483.692, 437.478, 52887.470 24/10/12,07:06:02,00,08,1, 11.9,1,1, 4.603, 10483.685, 437.478, 52887.470 24/10/12,07:06:02,01,08,1, 11.9,1,1, 4.603, 10483.705, 437.468, 52887.431 24/10/12,07:06:02,02,08,1, 11.9,1,1, 4.603, 10483.676, 437.457, 52887.381 24/10/12,07:06:02,03,08,1, 11.9,1,1, 4.603, 10483.713, 437.456, 52887.408 24/10/12,07:06:02,04,08,1, 11.9,1,1, 4.603, 10483.716, 437.466, 52887.392 24/10/12,07:06:02,05,08,1, 11.9,1,1, 4.603, 10483.727, 437.478, 52887.379 24/10/12,07:06:02,06,08,1, 11.9,1,1, 4.603, 10483.731, 437.449, 52887.389 24/10/12,07:06:02,07,08,1, 11.9,1,1, 4.603, 10483.714, 437.477, 52887.329 24/10/12,07:06:02,08,08,1, 11.9,1,1, 4.603, 10483.718, 437.469, 52887.416 24/10/12,07:06:02,09,08,1, 11.9,1,1, 4.603, 10483.740, 437.465, 52887.395 24/10/12,07:06:02,10,08,1, 11.9,1,1, 4.603, 10483.728, 437.483, 52887.425 24/10/12,07:06:02,11,08,1, 11.9,1,1, 4.603, 10483.724, 437.490, 52887.353 24/10/12,07:06:02,12,08,1, 11.9,1,1, 4.603, 10483.753, 437.502, 52887.361 24/10/12,07:06:02,13,08,1, 11.9,1,1, 4.603, 10483.744, 437.504, 52887.421 24/10/12,07:06:02,14,08,1, 11.9,1,1, 4.603, 10483.754, 437.471, 52887.400 24/10/12,07:06:02,15,08,1, 11.9,1,1, 4.603, 10483.769, 437.485, 52887.350 24/10/12,07:06:02,16,08,1, 11.9,1,1, 4.603, 10483.770, 437.516, 52887.417 24/10/12,07:06:02,17,08,1, 11.9,1,1, 4.603, 10483.787, 437.501, 52887.366 24/10/12,07:06:02,18,08,1, 11.9,1,1, 4.603, 10483.774, 437.474, 52887.333 24/10/12,07:06:02,19,08,1, 11.9,1,1, 4.603, 10483.781, 437.460, 52887.353 24/10/12,07:06:03,00,09,1, 11.9,1,1, 4.598, 10483.776, 437.460, 52887.353 24/10/12,07:06:03,01,09,1, 11.9,1,1, 4.598, 10483.811, 437.492, 52887.358 24/10/12,07:06:03,02,09,1, 11.9,1,1, 4.598, 10483.790, 437.509, 52887.535 24/10/12,07:06:03,03,09,1, 11.9,1,1, 4.598, 10483.806, 437.488, 52887.344 24/10/12,07:06:03,04,09,1, 11.9,1,1, 4.598, 10483.812, 437.504, 52887.408 24/10/12,07:06:03,05,09,1, 11.9,1,1, 4.598, 10483.828, 437.487, 52887.417 24/10/12,07:06:03,06,09,1, 11.9,1,1, 4.598, 10483.806, 437.495, 52887.308 24/10/12,07:06:03,07,09,1, 11.9,1,1, 4.598, 10483.839, 437.506, 52887.421 24/10/12,07:06:03,08,09,1, 11.9,1,1, 4.598, 10483.837, 437.486, 52887.406 24/10/12,07:06:03,09,09,1, 11.9,1,1, 4.598, 10483.837, 437.508, 52887.357 24/10/12,07:06:03,10,09,1, 11.9,1,1, 4.598, 10483.819, 437.485, 52887.301 24/10/12,07:06:03,11,09,1, 11.9,1,1, 4.598, 10483.827, 437.491, 52887.335 24/10/12,07:06:03,12,09,1, 11.9,1,1, 4.598, 10483.829, 437.513, 52887.341 24/10/12,07:06:03,13,09,1, 11.9,1,1, 4.598, 10483.852, 437.491, 52887.314 24/10/12,07:06:03,14,09,1, 11.9,1,1, 4.598, 10483.837, 437.503, 52887.386 24/10/12,07:06:03,15,09,1, 11.9,1,1, 4.598, 10483.849, 437.499, 52887.282 24/10/12,07:06:03,16,09,1, 11.9,1,1, 4.598, 10483.871, 437.506, 52887.393 24/10/12,07:06:03,17,09,1, 11.9,1,1, 4.598, 10483.844, 437.505, 52887.327 24/10/12,07:06:03,18,09,1, 11.9,1,1, 4.598, 10483.859, 437.500, 52887.322 24/10/12,07:06:03,19,09,1, 11.9,1,1, 4.598, 10483.875, 437.502, 52887.292 24/10/12,07:06:04,00,07,1, 11.9,1,1, 4.599, 10483.868, 437.502, 52887.292 24/10/12,07:06:04,01,07,1, 11.9,1,1, 4.599, 10483.888, 437.501, 52887.282 24/10/12,07:06:04,02,07,1, 11.9,1,1, 4.599, 10483.871, 437.516, 52887.330 24/10/12,07:06:04,03,07,1, 11.9,1,1, 4.599, 10483.866, 437.510, 52887.325 24/10/12,07:06:04,04,07,1, 11.9,1,1, 4.599, 10483.892, 437.518, 52887.350 24/10/12,07:06:04,05,07,1, 11.9,1,1, 4.599, 10483.910, 437.506, 52887.322 24/10/12,07:06:04,06,07,1, 11.9,1,1, 4.599, 10483.911, 437.516, 52887.352 24/10/12,07:06:04,07,07,1, 11.9,1,1, 4.599, 10483.885, 437.522, 52887.316 24/10/12,07:06:04,08,07,1, 11.9,1,1, 4.599, 10483.918, 437.495, 52887.215 24/10/12,07:06:04,09,07,1, 11.9,1,1, 4.599, 10483.888, 437.533, 52887.305 24/10/12,07:06:04,10,07,1, 11.9,1,1, 4.599, 10483.925, 437.513, 52887.256 24/10/12,07:06:04,11,07,1, 11.9,1,1, 4.599, 10483.920, 437.531, 52887.288 24/10/12,07:06:04,12,07,1, 11.9,1,1, 4.599, 10483.922, 437.545, 52887.255 24/10/12,07:06:04,13,07,1, 11.9,1,1, 4.599, 10483.915, 437.535, 52887.254 24/10/12,07:06:04,14,07,1, 11.9,1,1, 4.599, 10483.933, 437.540, 52887.277 24/10/12,07:06:04,15,07,1, 11.9,1,1, 4.599, 10483.921, 437.550, 52887.292 24/10/12,07:06:04,16,07,1, 11.9,1,1, 4.599, 10483.933, 437.536, 52887.311 24/10/12,07:06:04,17,07,1, 11.9,1,1, 4.599, 10483.938, 437.546, 52887.313 24/10/12,07:06:04,18,07,1, 11.9,1,1, 4.599, 10483.959, 437.546, 52887.254 24/10/12,07:06:04,19,07,1, 11.9,1,1, 4.599, 10483.938, 437.549, 52887.234 24/10/12,07:06:05,00,08,1, 12.0,1,1, 4.599, 10483.935, 437.549, 52887.234 24/10/12,07:06:05,01,08,1, 12.0,1,1, 4.599, 10483.947, 437.541, 52887.258 24/10/12,07:06:05,02,08,1, 12.0,1,1, 4.599, 10483.961, 437.540, 52887.247 24/10/12,07:06:05,03,08,1, 12.0,1,1, 4.599, 10483.948, 437.529, 52887.189 24/10/12,07:06:05,04,08,1, 12.0,1,1, 4.599, 10483.977, 437.523, 52887.233 24/10/12,07:06:05,05,08,1, 12.0,1,1, 4.599, 10483.977, 437.538, 52887.263 24/10/12,07:06:05,06,08,1, 12.0,1,1, 4.599, 10483.989, 437.532, 52887.250 24/10/12,07:06:05,07,08,1, 12.0,1,1, 4.599, 10484.006, 437.535, 52887.240 24/10/12,07:06:05,08,08,1, 12.0,1,1, 4.599, 10484.004, 437.563, 52887.286 24/10/12,07:06:05,09,08,1, 12.0,1,1, 4.599, 10484.010, 437.521, 52887.234 24/10/12,07:06:05,10,08,1, 12.0,1,1, 4.599, 10484.012, 437.526, 52887.221 24/10/12,07:06:05,11,08,1, 12.0,1,1, 4.599, 10484.009, 437.553, 52887.185 24/10/12,07:06:05,12,08,1, 12.0,1,1, 4.599, 10484.006, 437.548, 52887.158 24/10/12,07:06:05,13,08,1, 12.0,1,1, 4.599, 10484.031, 437.545, 52887.249 24/10/12,07:06:05,14,08,1, 12.0,1,1, 4.599, 10484.018, 437.540, 52887.222 24/10/12,07:06:05,15,08,1, 12.0,1,1, 4.599, 10484.006, 437.567, 52887.230 24/10/12,07:06:05,16,08,1, 12.0,1,1, 4.599, 10484.029, 437.564, 52887.247 24/10/12,07:06:05,17,08,1, 12.0,1,1, 4.599, 10484.064, 437.565, 52887.174 24/10/12,07:06:05,18,08,1, 12.0,1,1, 4.599, 10484.052, 437.584, 52887.199 24/10/12,07:06:05,19,08,1, 12.0,1,1, 4.599, 10484.043, 437.550, 52887.187 24/10/12,07:06:06,00,08,1, 11.9,1,1, 4.604, 10484.035, 437.550, 52887.187 24/10/12,07:06:06,01,08,1, 11.9,1,1, 4.604, 10484.067, 437.547, 52887.136 24/10/12,07:06:06,02,08,1, 11.9,1,1, 4.604, 10484.061, 437.569, 52887.185 24/10/12,07:06:06,03,08,1, 11.9,1,1, 4.604, 10484.053, 437.556, 52887.198 24/10/12,07:06:06,04,08,1, 11.9,1,1, 4.604, 10484.055, 437.576, 52887.149 24/10/12,07:06:06,05,08,1, 11.9,1,1, 4.604, 10484.088, 437.572, 52887.133 24/10/12,07:06:06,06,08,1, 11.9,1,1, 4.604, 10484.100, 437.563, 52887.167 24/10/12,07:06:06,07,08,1, 11.9,1,1, 4.604, 10484.076, 437.566, 52887.146 24/10/12,07:06:06,08,08,1, 11.9,1,1, 4.604, 10484.081, 437.593, 52887.148 24/10/12,07:06:06,09,08,1, 11.9,1,1, 4.604, 10484.062, 437.552, 52887.149 24/10/12,07:06:06,10,08,1, 11.9,1,1, 4.604, 10484.084, 437.560, 52887.160 24/10/12,07:06:06,11,08,1, 11.9,1,1, 4.604, 10484.080, 437.565, 52887.125 24/10/12,07:06:06,12,08,1, 11.9,1,1, 4.604, 10484.105, 437.578, 52887.177 24/10/12,07:06:06,13,08,1, 11.9,1,1, 4.604, 10484.092, 437.563, 52887.048 24/10/12,07:06:06,14,08,1, 11.9,1,1, 4.604, 10484.106, 437.575, 52887.168 24/10/12,07:06:06,15,08,1, 11.9,1,1, 4.604, 10484.096, 437.595, 52887.162 24/10/12,07:06:06,16,08,1, 11.9,1,1, 4.604, 10484.082, 437.593, 52887.151 24/10/12,07:06:06,17,08,1, 11.9,1,1, 4.604, 10484.108, 437.571, 52887.106 24/10/12,07:06:06,18,08,1, 11.9,1,1, 4.604, 10484.116, 437.580, 52887.141 24/10/12,07:06:06,19,08,1, 11.9,1,1, 4.604, 10484.116, 437.593, 52887.088 24/10/12,07:06:07,00,09,1, 11.9,1,1, 4.599, 10484.110, 437.593, 52887.088 24/10/12,07:06:07,01,09,1, 11.9,1,1, 4.599, 10484.123, 437.585, 52887.140 24/10/12,07:06:07,02,09,1, 11.9,1,1, 4.599, 10484.154, 437.586, 52887.181 24/10/12,07:06:07,03,09,1, 11.9,1,1, 4.599, 10484.143, 437.599, 52887.133 24/10/12,07:06:07,04,09,1, 11.9,1,1, 4.599, 10484.170, 437.586, 52887.108 24/10/12,07:06:07,05,09,1, 11.9,1,1, 4.599, 10484.171, 437.591, 52887.158 24/10/12,07:06:07,06,09,1, 11.9,1,1, 4.599, 10484.160, 437.598, 52887.134 24/10/12,07:06:07,07,09,1, 11.9,1,1, 4.599, 10484.175, 437.603, 52887.157 24/10/12,07:06:07,08,09,1, 11.9,1,1, 4.599, 10484.163, 437.615, 52887.119 24/10/12,07:06:07,09,09,1, 11.9,1,1, 4.599, 10484.162, 437.618, 52887.056 24/10/12,07:06:07,10,09,1, 11.9,1,1, 4.599, 10484.176, 437.607, 52887.102 24/10/12,07:06:07,11,09,1, 11.9,1,1, 4.599, 10484.193, 437.601, 52887.113 24/10/12,07:06:07,12,09,1, 11.9,1,1, 4.599, 10484.191, 437.624, 52887.104 24/10/12,07:06:07,13,09,1, 11.9,1,1, 4.599, 10484.179, 437.575, 52887.140 24/10/12,07:06:07,14,09,1, 11.9,1,1, 4.599, 10484.189, 437.580, 52887.095 24/10/12,07:06:07,15,09,1, 11.9,1,1, 4.599, 10484.193, 437.602, 52887.089 24/10/12,07:06:07,16,09,1, 11.9,1,1, 4.599, 10484.212, 437.592, 52887.086 24/10/12,07:06:07,17,09,1, 11.9,1,1, 4.599, 10484.192, 437.626, 52887.078 24/10/12,07:06:07,18,09,1, 11.9,1,1, 4.599, 10484.203, 437.604, 52887.056 24/10/12,07:06:07,19,09,1, 11.9,1,1, 4.599, 10484.200, 437.601, 52887.023 24/10/12,07:06:08,00,08,1, 11.9,1,1, 4.599, 10484.194, 437.601, 52887.023 24/10/12,07:06:08,01,08,1, 11.9,1,1, 4.599, 10484.196, 437.604, 52887.052 24/10/12,07:06:08,02,08,1, 11.9,1,1, 4.599, 10484.220, 437.597, 52887.025 24/10/12,07:06:08,03,08,1, 11.9,1,1, 4.599, 10484.202, 437.597, 52887.066 24/10/12,07:06:08,04,08,1, 11.9,1,1, 4.599, 10484.204, 437.625, 52887.055 24/10/12,07:06:08,05,08,1, 11.9,1,1, 4.599, 10484.238, 437.624, 52887.043 24/10/12,07:06:08,06,08,1, 11.9,1,1, 4.599, 10484.266, 437.616, 52887.012 24/10/12,07:06:08,07,08,1, 11.9,1,1, 4.599, 10484.239, 437.594, 52886.998 24/10/12,07:06:08,08,08,1, 11.9,1,1, 4.599, 10484.242, 437.618, 52887.046 24/10/12,07:06:08,09,08,1, 11.9,1,1, 4.599, 10484.255, 437.602, 52887.057 24/10/12,07:06:08,10,08,1, 11.9,1,1, 4.599, 10484.249, 437.628, 52887.066 24/10/12,07:06:08,11,08,1, 11.9,1,1, 4.599, 10484.240, 437.609, 52886.994 24/10/12,07:06:08,12,08,1, 11.9,1,1, 4.599, 10484.272, 437.620, 52887.072 24/10/12,07:06:08,13,08,1, 11.9,1,1, 4.599, 10484.263, 437.607, 52887.062 24/10/12,07:06:08,14,08,1, 11.9,1,1, 4.599, 10484.273, 437.602, 52887.009 24/10/12,07:06:08,15,08,1, 11.9,1,1, 4.599, 10484.283, 437.631, 52887.049 24/10/12,07:06:08,16,08,1, 11.9,1,1, 4.599, 10484.241, 437.638, 52887.044 24/10/12,07:06:08,17,08,1, 11.9,1,1, 4.599, 10484.279, 437.621, 52887.014 24/10/12,07:06:08,18,08,1, 11.9,1,1, 4.599, 10484.287, 437.626, 52887.024 24/10/12,07:06:08,19,08,1, 11.9,1,1, 4.599, 10484.283, 437.614, 52887.008 24/10/12,07:06:09,00,07,1, 12.0,1,1, 4.599, 10484.277, 437.614, 52887.008 24/10/12,07:06:09,01,07,1, 12.0,1,1, 4.599, 10484.296, 437.634, 52886.922 24/10/12,07:06:09,02,07,1, 12.0,1,1, 4.599, 10484.314, 437.625, 52886.970 24/10/12,07:06:09,03,07,1, 12.0,1,1, 4.599, 10484.336, 437.635, 52887.049 24/10/12,07:06:09,04,07,1, 12.0,1,1, 4.599, 10484.309, 437.644, 52887.014 24/10/12,07:06:09,05,07,1, 12.0,1,1, 4.599, 10484.319, 437.616, 52886.972 24/10/12,07:06:09,06,07,1, 12.0,1,1, 4.599, 10484.317, 437.652, 52886.963 24/10/12,07:06:09,07,07,1, 12.0,1,1, 4.599, 10484.330, 437.648, 52887.077 24/10/12,07:06:09,08,07,1, 12.0,1,1, 4.599, 10484.325, 437.638, 52887.038 24/10/12,07:06:09,09,07,1, 12.0,1,1, 4.599, 10484.345, 437.637, 52886.974 24/10/12,07:06:09,10,07,1, 12.0,1,1, 4.599, 10484.331, 437.627, 52887.043 24/10/12,07:06:09,11,07,1, 12.0,1,1, 4.599, 10484.304, 437.636, 52886.984 24/10/12,07:06:09,12,07,1, 12.0,1,1, 4.599, 10484.358, 437.622, 52887.007 24/10/12,07:06:09,13,07,1, 12.0,1,1, 4.599, 10484.334, 437.610, 52886.989 24/10/12,07:06:09,14,07,1, 12.0,1,1, 4.599, 10484.335, 437.626, 52886.982 24/10/12,07:06:09,15,07,1, 12.0,1,1, 4.599, 10484.349, 437.616, 52886.991 24/10/12,07:06:09,16,07,1, 12.0,1,1, 4.599, 10484.349, 437.622, 52886.963 24/10/12,07:06:09,17,07,1, 12.0,1,1, 4.599, 10484.357, 437.625, 52886.982 24/10/12,07:06:09,18,07,1, 12.0,1,1, 4.599, 10484.372, 437.612, 52886.958 24/10/12,07:06:09,19,07,1, 12.0,1,1, 4.599, 10484.360, 437.621, 52886.903 24/10/12,07:06:10,00,07,1, 11.9,1,1, 4.602, 10484.360, 437.621, 52886.903 24/10/12,07:06:10,01,07,1, 11.9,1,1, 4.602, 10484.342, 437.636, 52886.984 24/10/12,07:06:10,02,07,1, 11.9,1,1, 4.602, 10484.382, 437.616, 52886.968 24/10/12,07:06:10,03,07,1, 11.9,1,1, 4.602, 10484.378, 437.609, 52886.963 24/10/12,07:06:10,04,07,1, 11.9,1,1, 4.602, 10484.371, 437.619, 52886.936 24/10/12,07:06:10,05,07,1, 11.9,1,1, 4.602, 10484.398, 437.632, 52886.995 24/10/12,07:06:10,06,07,1, 11.9,1,1, 4.602, 10484.387, 437.642, 52886.995 24/10/12,07:06:10,07,07,1, 11.9,1,1, 4.602, 10484.397, 437.630, 52886.881 24/10/12,07:06:10,08,07,1, 11.9,1,1, 4.602, 10484.405, 437.635, 52886.957 24/10/12,07:06:10,09,07,1, 11.9,1,1, 4.602, 10484.404, 437.634, 52886.881 24/10/12,07:06:10,10,07,1, 11.9,1,1, 4.602, 10484.414, 437.636, 52886.957 24/10/12,07:06:10,11,07,1, 11.9,1,1, 4.602, 10484.404, 437.647, 52886.907 24/10/12,07:06:10,12,07,1, 11.9,1,1, 4.602, 10484.414, 437.638, 52886.976 24/10/12,07:06:10,13,07,1, 11.9,1,1, 4.602, 10484.436, 437.625, 52886.973 24/10/12,07:06:10,14,07,1, 11.9,1,1, 4.602, 10484.433, 437.634, 52886.886 24/10/12,07:06:10,15,07,1, 11.9,1,1, 4.602, 10484.430, 437.643, 52886.925 24/10/12,07:06:10,16,07,1, 11.9,1,1, 4.602, 10484.433, 437.632, 52886.928 24/10/12,07:06:10,17,07,1, 11.9,1,1, 4.602, 10484.453, 437.652, 52886.917 24/10/12,07:06:10,18,07,1, 11.9,1,1, 4.602, 10484.447, 437.657, 52886.877 24/10/12,07:06:10,19,07,1, 11.9,1,1, 4.602, 10484.475, 437.646, 52886.924 24/10/12,07:06:11,00,08,1, 11.9,1,1, 4.598, 10484.469, 437.646, 52886.924 24/10/12,07:06:11,01,08,1, 11.9,1,1, 4.598, 10484.497, 437.656, 52886.944 24/10/12,07:06:11,02,08,1, 11.9,1,1, 4.598, 10484.482, 437.659, 52886.894 24/10/12,07:06:11,03,08,1, 11.9,1,1, 4.598, 10484.494, 437.640, 52886.856 24/10/12,07:06:11,04,08,1, 11.9,1,1, 4.598, 10484.465, 437.655, 52886.974 24/10/12,07:06:11,05,08,1, 11.9,1,1, 4.598, 10484.472, 437.654, 52886.850 24/10/12,07:06:11,06,08,1, 11.9,1,1, 4.598, 10484.484, 437.675, 52886.932 24/10/12,07:06:11,07,08,1, 11.9,1,1, 4.598, 10484.506, 437.667, 52886.974 24/10/12,07:06:11,08,08,1, 11.9,1,1, 4.598, 10484.523, 437.672, 52886.859 24/10/12,07:06:11,09,08,1, 11.9,1,1, 4.598, 10484.525, 437.648, 52886.862 24/10/12,07:06:11,10,08,1, 11.9,1,1, 4.598, 10484.529, 437.667, 52886.840 24/10/12,07:06:11,11,08,1, 11.9,1,1, 4.598, 10484.532, 437.666, 52886.841 24/10/12,07:06:11,12,08,1, 11.9,1,1, 4.598, 10484.528, 437.680, 52886.925 24/10/12,07:06:11,13,08,1, 11.9,1,1, 4.598, 10484.514, 437.656, 52886.882 24/10/12,07:06:11,14,08,1, 11.9,1,1, 4.598, 10484.558, 437.681, 52886.912 24/10/12,07:06:11,15,08,1, 11.9,1,1, 4.598, 10484.543, 437.679, 52886.896 24/10/12,07:06:11,16,08,1, 11.9,1,1, 4.598, 10484.532, 437.668, 52886.857 24/10/12,07:06:11,17,08,1, 11.9,1,1, 4.598, 10484.520, 437.685, 52886.884 24/10/12,07:06:11,18,08,1, 11.9,1,1, 4.598, 10484.531, 437.670, 52886.870 24/10/12,07:06:11,19,08,1, 11.9,1,1, 4.598, 10484.512, 437.707, 52886.882 24/10/12,07:06:12,00,07,1, 11.9,1,1, 4.600, 10484.511, 437.707, 52886.882 24/10/12,07:06:12,01,07,1, 11.9,1,1, 4.600, 10484.565, 437.676, 52886.816 24/10/12,07:06:12,02,07,1, 11.9,1,1, 4.600, 10484.535, 437.672, 52886.904 24/10/12,07:06:12,03,07,1, 11.9,1,1, 4.600, 10484.575, 437.644, 52886.853 24/10/12,07:06:12,04,07,1, 11.9,1,1, 4.600, 10484.556, 437.674, 52886.911 24/10/12,07:06:12,05,07,1, 11.9,1,1, 4.600, 10484.559, 437.656, 52886.856 24/10/12,07:06:12,06,07,1, 11.9,1,1, 4.600, 10484.560, 437.659, 52886.878 24/10/12,07:06:12,07,07,1, 11.9,1,1, 4.600, 10484.559, 437.663, 52886.821 24/10/12,07:06:12,08,07,1, 11.9,1,1, 4.600, 10484.558, 437.681, 52886.858 24/10/12,07:06:12,09,07,1, 11.9,1,1, 4.600, 10484.577, 437.656, 52886.826 24/10/12,07:06:12,10,07,1, 11.9,1,1, 4.600, 10484.543, 437.666, 52886.855 24/10/12,07:06:12,11,07,1, 11.9,1,1, 4.600, 10484.597, 437.670, 52886.760 24/10/12,07:06:12,12,07,1, 11.9,1,1, 4.600, 10484.567, 437.669, 52886.858 24/10/12,07:06:12,13,07,1, 11.9,1,1, 4.600, 10484.599, 437.689, 52886.883 24/10/12,07:06:12,14,07,1, 11.9,1,1, 4.600, 10484.621, 437.675, 52886.803 24/10/12,07:06:12,15,07,1, 11.9,1,1, 4.600, 10484.602, 437.658, 52886.831 24/10/12,07:06:12,16,07,1, 11.9,1,1, 4.600, 10484.603, 437.676, 52886.798 24/10/12,07:06:12,17,07,1, 11.9,1,1, 4.600, 10484.613, 437.661, 52886.768 24/10/12,07:06:12,18,07,1, 11.9,1,1, 4.600, 10484.620, 437.692, 52886.817 24/10/12,07:06:12,19,07,1, 11.9,1,1, 4.600, 10484.622, 437.687, 52886.781 24/10/12,07:06:13,00,08,1, 11.9,1,1, 4.598, 10484.619, 437.687, 52886.781 24/10/12,07:06:13,01,08,1, 11.9,1,1, 4.598, 10484.612, 437.685, 52886.748 24/10/12,07:06:13,02,08,1, 11.9,1,1, 4.598, 10484.611, 437.674, 52886.830 24/10/12,07:06:13,03,08,1, 11.9,1,1, 4.598, 10484.646, 437.678, 52886.773 24/10/12,07:06:13,04,08,1, 11.9,1,1, 4.598, 10484.642, 437.699, 52886.766 24/10/12,07:06:13,05,08,1, 11.9,1,1, 4.598, 10484.649, 437.679, 52886.772 24/10/12,07:06:13,06,08,1, 11.9,1,1, 4.598, 10484.660, 437.698, 52886.764 24/10/12,07:06:13,07,08,1, 11.9,1,1, 4.598, 10484.651, 437.681, 52886.824 24/10/12,07:06:13,08,08,1, 11.9,1,1, 4.598, 10484.657, 437.684, 52886.808 24/10/12,07:06:13,09,08,1, 11.9,1,1, 4.598, 10484.684, 437.681, 52886.795 24/10/12,07:06:13,10,08,1, 11.9,1,1, 4.598, 10484.684, 437.691, 52886.785 24/10/12,07:06:13,11,08,1, 11.9,1,1, 4.598, 10484.661, 437.707, 52886.795 24/10/12,07:06:13,12,08,1, 11.9,1,1, 4.598, 10484.656, 437.711, 52886.730 24/10/12,07:06:13,13,08,1, 11.9,1,1, 4.598, 10484.695, 437.700, 52886.797 24/10/12,07:06:13,14,08,1, 11.9,1,1, 4.598, 10484.714, 437.685, 52886.770 24/10/12,07:06:13,15,08,1, 11.9,1,1, 4.598, 10484.714, 437.687, 52886.736 24/10/12,07:06:13,16,08,1, 11.9,1,1, 4.598, 10484.714, 437.691, 52886.754 24/10/12,07:06:13,17,08,1, 11.9,1,1, 4.598, 10484.707, 437.711, 52886.846 24/10/12,07:06:13,18,08,1, 11.9,1,1, 4.598, 10484.696, 437.700, 52886.693 24/10/12,07:06:13,19,08,1, 11.9,1,1, 4.598, 10484.695, 437.698, 52886.760 24/10/12,07:06:14,00,09,1, 11.9,1,1, 4.597, 10484.694, 437.698, 52886.760 24/10/12,07:06:14,01,09,1, 11.9,1,1, 4.597, 10484.701, 437.703, 52886.795 24/10/12,07:06:14,02,09,1, 11.9,1,1, 4.597, 10484.727, 437.701, 52886.704 24/10/12,07:06:14,03,09,1, 11.9,1,1, 4.597, 10484.703, 437.701, 52886.774 24/10/12,07:06:14,04,09,1, 11.9,1,1, 4.597, 10484.741, 437.686, 52886.667 24/10/12,07:06:14,05,09,1, 11.9,1,1, 4.597, 10484.737, 437.703, 52886.693 24/10/12,07:06:14,06,09,1, 11.9,1,1, 4.597, 10484.747, 437.699, 52886.756 24/10/12,07:06:14,07,09,1, 11.9,1,1, 4.597, 10484.737, 437.693, 52886.732 24/10/12,07:06:14,08,09,1, 11.9,1,1, 4.597, 10484.732, 437.695, 52886.690 24/10/12,07:06:14,09,09,1, 11.9,1,1, 4.597, 10484.766, 437.706, 52886.713 24/10/12,07:06:14,10,09,1, 11.9,1,1, 4.597, 10484.733, 437.690, 52886.737 24/10/12,07:06:14,11,09,1, 11.9,1,1, 4.597, 10484.737, 437.701, 52886.756 24/10/12,07:06:14,12,09,1, 11.9,1,1, 4.597, 10484.759, 437.700, 52886.695 24/10/12,07:06:14,13,09,1, 11.9,1,1, 4.597, 10484.751, 437.735, 52886.718 24/10/12,07:06:14,14,09,1, 11.9,1,1, 4.597, 10484.771, 437.692, 52886.692 24/10/12,07:06:14,15,09,1, 11.9,1,1, 4.597, 10484.778, 437.705, 52886.713 24/10/12,07:06:14,16,09,1, 11.9,1,1, 4.597, 10484.762, 437.711, 52886.744 24/10/12,07:06:14,17,09,1, 11.9,1,1, 4.597, 10484.784, 437.716, 52886.767 24/10/12,07:06:14,18,09,1, 11.9,1,1, 4.597, 10484.803, 437.701, 52886.732 24/10/12,07:06:14,19,09,1, 11.9,1,1, 4.597, 10484.791, 437.711, 52886.679 24/10/12,07:06:15,00,09,1, 12.0,1,1, 4.599, 10484.786, 437.711, 52886.679 24/10/12,07:06:15,01,09,1, 12.0,1,1, 4.599, 10484.812, 437.702, 52886.704 24/10/12,07:06:15,02,09,1, 12.0,1,1, 4.599, 10484.809, 437.714, 52886.677 24/10/12,07:06:15,03,09,1, 12.0,1,1, 4.599, 10484.818, 437.729, 52886.651 24/10/12,07:06:15,04,09,1, 12.0,1,1, 4.599, 10484.799, 437.736, 52886.715 24/10/12,07:06:15,05,09,1, 12.0,1,1, 4.599, 10484.819, 437.730, 52886.700 24/10/12,07:06:15,06,09,1, 12.0,1,1, 4.599, 10484.823, 437.698, 52886.667 24/10/12,07:06:15,07,09,1, 12.0,1,1, 4.599, 10484.840, 437.738, 52886.668 24/10/12,07:06:15,08,09,1, 12.0,1,1, 4.599, 10484.854, 437.736, 52886.689 24/10/12,07:06:15,09,09,1, 12.0,1,1, 4.599, 10484.833, 437.712, 52886.704 24/10/12,07:06:15,10,09,1, 12.0,1,1, 4.599, 10484.842, 437.722, 52886.730 24/10/12,07:06:15,11,09,1, 12.0,1,1, 4.599, 10484.840, 437.735, 52886.656 24/10/12,07:06:15,12,09,1, 12.0,1,1, 4.599, 10484.832, 437.720, 52886.650 24/10/12,07:06:15,13,09,1, 12.0,1,1, 4.599, 10484.867, 437.738, 52886.686 24/10/12,07:06:15,14,09,1, 12.0,1,1, 4.599, 10484.865, 437.713, 52886.728 24/10/12,07:06:15,15,09,1, 12.0,1,1, 4.599, 10484.857, 437.705, 52886.648 24/10/12,07:06:15,16,09,1, 12.0,1,1, 4.599, 10484.885, 437.714, 52886.650 24/10/12,07:06:15,17,09,1, 12.0,1,1, 4.599, 10484.848, 437.713, 52886.617 24/10/12,07:06:15,18,09,1, 12.0,1,1, 4.599, 10484.877, 437.727, 52886.627 24/10/12,07:06:15,19,09,1, 12.0,1,1, 4.599, 10484.898, 437.708, 52886.681 24/10/12,07:06:16,00,09,1, 12.0,1,1, 4.603, 10484.895, 437.708, 52886.681 24/10/12,07:06:16,01,09,1, 12.0,1,1, 4.603, 10484.883, 437.705, 52886.620 24/10/12,07:06:16,02,09,1, 12.0,1,1, 4.603, 10484.872, 437.698, 52886.641 24/10/12,07:06:16,03,09,1, 12.0,1,1, 4.603, 10484.904, 437.721, 52886.708 24/10/12,07:06:16,04,09,1, 12.0,1,1, 4.603, 10484.882, 437.717, 52886.664 24/10/12,07:06:16,05,09,1, 12.0,1,1, 4.603, 10484.892, 437.706, 52886.584 24/10/12,07:06:16,06,09,1, 12.0,1,1, 4.603, 10484.899, 437.721, 52886.658 24/10/12,07:06:16,07,09,1, 12.0,1,1, 4.603, 10484.915, 437.708, 52886.653 24/10/12,07:06:16,08,09,1, 12.0,1,1, 4.603, 10484.917, 437.721, 52886.593 24/10/12,07:06:16,09,09,1, 12.0,1,1, 4.603, 10484.923, 437.710, 52886.635 24/10/12,07:06:16,10,09,1, 12.0,1,1, 4.603, 10484.927, 437.706, 52886.584 24/10/12,07:06:16,11,09,1, 12.0,1,1, 4.603, 10484.939, 437.738, 52886.664 24/10/12,07:06:16,12,09,1, 12.0,1,1, 4.603, 10484.933, 437.728, 52886.626 24/10/12,07:06:16,13,09,1, 12.0,1,1, 4.603, 10484.950, 437.710, 52886.625 24/10/12,07:06:16,14,09,1, 12.0,1,1, 4.603, 10484.953, 437.714, 52886.649 24/10/12,07:06:16,15,09,1, 12.0,1,1, 4.603, 10484.974, 437.714, 52886.631 24/10/12,07:06:16,16,09,1, 12.0,1,1, 4.603, 10484.955, 437.730, 52886.619 24/10/12,07:06:16,17,09,1, 12.0,1,1, 4.603, 10484.981, 437.741, 52886.618 24/10/12,07:06:16,18,09,1, 12.0,1,1, 4.603, 10484.971, 437.749, 52886.615 24/10/12,07:06:16,19,09,1, 12.0,1,1, 4.603, 10484.958, 437.727, 52886.571 24/10/12,07:06:17,00,09,1, 11.9,1,1, 4.600, 10484.953, 437.727, 52886.571 24/10/12,07:06:17,01,09,1, 11.9,1,1, 4.600, 10484.962, 437.730, 52886.543 24/10/12,07:06:17,02,09,1, 11.9,1,1, 4.600, 10484.964, 437.754, 52886.577 24/10/12,07:06:17,03,09,1, 11.9,1,1, 4.600, 10484.984, 437.743, 52886.629 24/10/12,07:06:17,04,09,1, 11.9,1,1, 4.600, 10484.972, 437.753, 52886.621 24/10/12,07:06:17,05,09,1, 11.9,1,1, 4.600, 10484.999, 437.745, 52886.660 24/10/12,07:06:17,06,09,1, 11.9,1,1, 4.600, 10484.992, 437.734, 52886.570 24/10/12,07:06:17,07,09,1, 11.9,1,1, 4.600, 10484.990, 437.742, 52886.684 24/10/12,07:06:17,08,09,1, 11.9,1,1, 4.600, 10485.020, 437.732, 52886.655 24/10/12,07:06:17,09,09,1, 11.9,1,1, 4.600, 10484.999, 437.747, 52886.590 24/10/12,07:06:17,10,09,1, 11.9,1,1, 4.600, 10485.019, 437.755, 52886.660 24/10/12,07:06:17,11,09,1, 11.9,1,1, 4.600, 10485.019, 437.745, 52886.592 24/10/12,07:06:17,12,09,1, 11.9,1,1, 4.600, 10485.032, 437.746, 52886.602 24/10/12,07:06:17,13,09,1, 11.9,1,1, 4.600, 10485.032, 437.731, 52886.523 24/10/12,07:06:17,14,09,1, 11.9,1,1, 4.600, 10485.024, 437.733, 52886.535 24/10/12,07:06:17,15,09,1, 11.9,1,1, 4.600, 10485.063, 437.743, 52886.618 24/10/12,07:06:17,16,09,1, 11.9,1,1, 4.600, 10485.034, 437.751, 52886.571 24/10/12,07:06:17,17,09,1, 11.9,1,1, 4.600, 10485.057, 437.759, 52886.583 24/10/12,07:06:17,18,09,1, 11.9,1,1, 4.600, 10485.044, 437.737, 52886.532 24/10/12,07:06:17,19,09,1, 11.9,1,1, 4.600, 10485.049, 437.739, 52886.607 24/10/12,07:06:18,00,08,1, 11.9,1,1, 4.599, 10485.045, 437.739, 52886.607 24/10/12,07:06:18,01,08,1, 11.9,1,1, 4.599, 10485.078, 437.737, 52886.554 24/10/12,07:06:18,02,08,1, 11.9,1,1, 4.599, 10485.091, 437.762, 52886.583 24/10/12,07:06:18,03,08,1, 11.9,1,1, 4.599, 10485.082, 437.768, 52886.559 24/10/12,07:06:18,04,08,1, 11.9,1,1, 4.599, 10485.084, 437.755, 52886.522 24/10/12,07:06:18,05,08,1, 11.9,1,1, 4.599, 10485.083, 437.765, 52886.502 24/10/12,07:06:18,06,08,1, 11.9,1,1, 4.599, 10485.073, 437.767, 52886.592 24/10/12,07:06:18,07,08,1, 11.9,1,1, 4.599, 10485.103, 437.761, 52886.577 24/10/12,07:06:18,08,08,1, 11.9,1,1, 4.599, 10485.102, 437.762, 52886.583 24/10/12,07:06:18,09,08,1, 11.9,1,1, 4.599, 10485.115, 437.764, 52886.556 24/10/12,07:06:18,10,08,1, 11.9,1,1, 4.599, 10485.120, 437.758, 52886.565 24/10/12,07:06:18,11,08,1, 11.9,1,1, 4.599, 10485.141, 437.781, 52886.516 24/10/12,07:06:18,12,08,1, 11.9,1,1, 4.599, 10485.137, 437.764, 52886.541 24/10/12,07:06:18,13,08,1, 11.9,1,1, 4.599, 10485.139, 437.782, 52886.458 24/10/12,07:06:18,14,08,1, 11.9,1,1, 4.599, 10485.125, 437.788, 52886.584 24/10/12,07:06:18,15,08,1, 11.9,1,1, 4.599, 10485.139, 437.773, 52886.554 24/10/12,07:06:18,16,08,1, 11.9,1,1, 4.599, 10485.128, 437.773, 52886.471 24/10/12,07:06:18,17,08,1, 11.9,1,1, 4.599, 10485.164, 437.776, 52886.533 24/10/12,07:06:18,18,08,1, 11.9,1,1, 4.599, 10485.145, 437.770, 52886.523 24/10/12,07:06:18,19,08,1, 11.9,1,1, 4.599, 10485.131, 437.755, 52886.517 24/10/12,07:06:19,00,08,1, 11.9,1,1, 4.596, 10485.128, 437.755, 52886.517 24/10/12,07:06:19,01,08,1, 11.9,1,1, 4.596, 10485.161, 437.755, 52886.518 24/10/12,07:06:19,02,08,1, 11.9,1,1, 4.596, 10485.152, 437.764, 52886.539 24/10/12,07:06:19,03,08,1, 11.9,1,1, 4.596, 10485.177, 437.764, 52886.502 24/10/12,07:06:19,04,08,1, 11.9,1,1, 4.596, 10485.178, 437.754, 52886.464 24/10/12,07:06:19,05,08,1, 11.9,1,1, 4.596, 10485.127, 437.781, 52886.526 24/10/12,07:06:19,06,08,1, 11.9,1,1, 4.596, 10485.179, 437.757, 52886.513 24/10/12,07:06:19,07,08,1, 11.9,1,1, 4.596, 10485.169, 437.731, 52886.510 24/10/12,07:06:19,08,08,1, 11.9,1,1, 4.596, 10485.175, 437.747, 52886.461 24/10/12,07:06:19,09,08,1, 11.9,1,1, 4.596, 10485.199, 437.739, 52886.453 24/10/12,07:06:19,10,08,1, 11.9,1,1, 4.596, 10485.201, 437.759, 52886.501 24/10/12,07:06:19,11,08,1, 11.9,1,1, 4.596, 10485.185, 437.765, 52886.479 24/10/12,07:06:19,12,08,1, 11.9,1,1, 4.596, 10485.187, 437.775, 52886.463 24/10/12,07:06:19,13,08,1, 11.9,1,1, 4.596, 10485.187, 437.735, 52886.491 24/10/12,07:06:19,14,08,1, 11.9,1,1, 4.596, 10485.200, 437.767, 52886.497 24/10/12,07:06:19,15,08,1, 11.9,1,1, 4.596, 10485.186, 437.758, 52886.482 24/10/12,07:06:19,16,08,1, 11.9,1,1, 4.596, 10485.203, 437.763, 52886.451 24/10/12,07:06:19,17,08,1, 11.9,1,1, 4.596, 10485.213, 437.758, 52886.453 24/10/12,07:06:19,18,08,1, 11.9,1,1, 4.596, 10485.230, 437.782, 52886.462 24/10/12,07:06:19,19,08,1, 11.9,1,1, 4.596, 10485.238, 437.781, 52886.461 24/10/12,07:06:20,00,08,1, 11.8,1,1, 4.599, 10485.237, 437.781, 52886.461 24/10/12,07:06:20,01,08,1, 11.8,1,1, 4.599, 10485.249, 437.798, 52886.449 24/10/12,07:06:20,02,08,1, 11.8,1,1, 4.599, 10485.233, 437.777, 52886.435 24/10/12,07:06:20,03,08,1, 11.8,1,1, 4.599, 10485.245, 437.789, 52886.416 24/10/12,07:06:20,04,08,1, 11.8,1,1, 4.599, 10485.231, 437.774, 52886.418 24/10/12,07:06:20,05,08,1, 11.8,1,1, 4.599, 10485.253, 437.782, 52886.455 24/10/12,07:06:20,06,08,1, 11.8,1,1, 4.599, 10485.272, 437.769, 52886.451 24/10/12,07:06:20,07,08,1, 11.8,1,1, 4.599, 10485.266, 437.771, 52886.426 24/10/12,07:06:20,08,08,1, 11.8,1,1, 4.599, 10485.266, 437.764, 52886.432 24/10/12,07:06:20,09,08,1, 11.8,1,1, 4.599, 10485.255, 437.768, 52886.458 24/10/12,07:06:20,10,08,1, 11.8,1,1, 4.599, 10485.286, 437.773, 52886.389 24/10/12,07:06:20,11,08,1, 11.8,1,1, 4.599, 10485.267, 437.766, 52886.430 24/10/12,07:06:20,12,08,1, 11.8,1,1, 4.599, 10485.280, 437.759, 52886.433 24/10/12,07:06:20,13,08,1, 11.8,1,1, 4.599, 10485.276, 437.772, 52886.442 24/10/12,07:06:20,14,08,1, 11.8,1,1, 4.599, 10485.295, 437.764, 52886.392 24/10/12,07:06:20,15,08,1, 11.8,1,1, 4.599, 10485.300, 437.759, 52886.428 24/10/12,07:06:20,16,08,1, 11.8,1,1, 4.599, 10485.298, 437.759, 52886.424 24/10/12,07:06:20,17,08,1, 11.8,1,1, 4.599, 10485.307, 437.764, 52886.410 24/10/12,07:06:20,18,08,1, 11.8,1,1, 4.599, 10485.307, 437.754, 52886.331 24/10/12,07:06:20,19,08,1, 11.8,1,1, 4.599, 10485.300, 437.787, 52886.421 24/10/12,07:06:21,00,08,1, 11.9,1,1, 4.604, 10485.295, 437.787, 52886.421 24/10/12,07:06:21,01,08,1, 11.9,1,1, 4.604, 10485.299, 437.797, 52886.387 24/10/12,07:06:21,02,08,1, 11.9,1,1, 4.604, 10485.321, 437.767, 52886.433 24/10/12,07:06:21,03,08,1, 11.9,1,1, 4.604, 10485.323, 437.789, 52886.445 24/10/12,07:06:21,04,08,1, 11.9,1,1, 4.604, 10485.339, 437.794, 52886.408 24/10/12,07:06:21,05,08,1, 11.9,1,1, 4.604, 10485.336, 437.781, 52886.382 24/10/12,07:06:21,06,08,1, 11.9,1,1, 4.604, 10485.344, 437.797, 52886.373 24/10/12,07:06:21,07,08,1, 11.9,1,1, 4.604, 10485.359, 437.797, 52886.391 24/10/12,07:06:21,08,08,1, 11.9,1,1, 4.604, 10485.355, 437.798, 52886.363 24/10/12,07:06:21,09,08,1, 11.9,1,1, 4.604, 10485.368, 437.816, 52886.383 24/10/12,07:06:21,10,08,1, 11.9,1,1, 4.604, 10485.367, 437.823, 52886.361 24/10/12,07:06:21,11,08,1, 11.9,1,1, 4.604, 10485.383, 437.800, 52886.381 24/10/12,07:06:21,12,08,1, 11.9,1,1, 4.604, 10485.368, 437.814, 52886.356 24/10/12,07:06:21,13,08,1, 11.9,1,1, 4.604, 10485.372, 437.802, 52886.365 24/10/12,07:06:21,14,08,1, 11.9,1,1, 4.604, 10485.392, 437.824, 52886.398 24/10/12,07:06:21,15,08,1, 11.9,1,1, 4.604, 10485.402, 437.800, 52886.389 24/10/12,07:06:21,16,08,1, 11.9,1,1, 4.604, 10485.384, 437.793, 52886.375 24/10/12,07:06:21,17,08,1, 11.9,1,1, 4.604, 10485.388, 437.799, 52886.365 24/10/12,07:06:21,18,08,1, 11.9,1,1, 4.604, 10485.393, 437.786, 52886.360 24/10/12,07:06:21,19,08,1, 11.9,1,1, 4.604, 10485.396, 437.805, 52886.368 24/10/12,07:06:22,00,09,1, 11.9,1,1, 4.600, 10485.395, 437.805, 52886.368 24/10/12,07:06:22,01,09,1, 11.9,1,1, 4.600, 10485.403, 437.805, 52886.336 24/10/12,07:06:22,02,09,1, 11.9,1,1, 4.600, 10485.407, 437.795, 52886.347 24/10/12,07:06:22,03,09,1, 11.9,1,1, 4.600, 10485.438, 437.786, 52886.330 24/10/12,07:06:22,04,09,1, 11.9,1,1, 4.600, 10485.422, 437.793, 52886.361 24/10/12,07:06:22,05,09,1, 11.9,1,1, 4.600, 10485.448, 437.774, 52886.326 24/10/12,07:06:22,06,09,1, 11.9,1,1, 4.600, 10485.450, 437.789, 52886.308 24/10/12,07:06:22,07,09,1, 11.9,1,1, 4.600, 10485.445, 437.769, 52886.334 24/10/12,07:06:22,08,09,1, 11.9,1,1, 4.600, 10485.468, 437.807, 52886.314 24/10/12,07:06:22,09,09,1, 11.9,1,1, 4.600, 10485.456, 437.790, 52886.325 24/10/12,07:06:22,10,09,1, 11.9,1,1, 4.600, 10485.465, 437.790, 52886.308 24/10/12,07:06:22,11,09,1, 11.9,1,1, 4.600, 10485.453, 437.783, 52886.344 24/10/12,07:06:22,12,09,1, 11.9,1,1, 4.600, 10485.483, 437.798, 52886.352 24/10/12,07:06:22,13,09,1, 11.9,1,1, 4.600, 10485.454, 437.814, 52886.323 24/10/12,07:06:22,14,09,1, 11.9,1,1, 4.600, 10485.466, 437.782, 52886.319 24/10/12,07:06:22,15,09,1, 11.9,1,1, 4.600, 10485.508, 437.815, 52886.290 24/10/12,07:06:22,16,09,1, 11.9,1,1, 4.600, 10485.464, 437.787, 52886.289 24/10/12,07:06:22,17,09,1, 11.9,1,1, 4.600, 10485.484, 437.811, 52886.268 24/10/12,07:06:22,18,09,1, 11.9,1,1, 4.600, 10485.484, 437.828, 52886.284 24/10/12,07:06:22,19,09,1, 11.9,1,1, 4.600, 10485.482, 437.808, 52886.334 24/10/12,07:06:23,00,08,1, 11.8,1,1, 4.597, 10485.479, 437.808, 52886.334 24/10/12,07:06:23,01,08,1, 11.8,1,1, 4.597, 10485.490, 437.801, 52886.292 24/10/12,07:06:23,02,08,1, 11.8,1,1, 4.597, 10485.511, 437.833, 52886.359 24/10/12,07:06:23,03,08,1, 11.8,1,1, 4.597, 10485.505, 437.810, 52886.286 24/10/12,07:06:23,04,08,1, 11.8,1,1, 4.597, 10485.504, 437.845, 52886.324 24/10/12,07:06:23,05,08,1, 11.8,1,1, 4.597, 10485.498, 437.835, 52886.259 24/10/12,07:06:23,06,08,1, 11.8,1,1, 4.597, 10485.522, 437.820, 52886.275 24/10/12,07:06:23,07,08,1, 11.8,1,1, 4.597, 10485.502, 437.825, 52886.297 24/10/12,07:06:23,08,08,1, 11.8,1,1, 4.597, 10485.527, 437.818, 52886.259 24/10/12,07:06:23,09,08,1, 11.8,1,1, 4.597, 10485.512, 437.829, 52886.253 24/10/12,07:06:23,10,08,1, 11.8,1,1, 4.597, 10485.543, 437.799, 52886.283 24/10/12,07:06:23,11,08,1, 11.8,1,1, 4.597, 10485.544, 437.830, 52886.272 24/10/12,07:06:23,12,08,1, 11.8,1,1, 4.597, 10485.545, 437.829, 52886.233 24/10/12,07:06:23,13,08,1, 11.8,1,1, 4.597, 10485.543, 437.825, 52886.245 24/10/12,07:06:23,14,08,1, 11.8,1,1, 4.597, 10485.526, 437.835, 52886.241 24/10/12,07:06:23,15,08,1, 11.8,1,1, 4.597, 10485.548, 437.835, 52886.310 24/10/12,07:06:23,16,08,1, 11.8,1,1, 4.597, 10485.538, 437.853, 52886.220 24/10/12,07:06:23,17,08,1, 11.8,1,1, 4.597, 10485.574, 437.829, 52886.224 24/10/12,07:06:23,18,08,1, 11.8,1,1, 4.597, 10485.569, 437.831, 52886.263 24/10/12,07:06:23,19,08,1, 11.8,1,1, 4.597, 10485.533, 437.831, 52886.259 24/10/12,07:06:24,00,09,1, 11.9,1,1, 4.602, 10485.529, 437.831, 52886.259 24/10/12,07:06:24,01,09,1, 11.9,1,1, 4.602, 10485.571, 437.822, 52886.272 24/10/12,07:06:24,02,09,1, 11.9,1,1, 4.602, 10485.576, 437.823, 52886.271 24/10/12,07:06:24,03,09,1, 11.9,1,1, 4.602, 10485.584, 437.806, 52886.221 24/10/12,07:06:24,04,09,1, 11.9,1,1, 4.602, 10485.595, 437.816, 52886.229 24/10/12,07:06:24,05,09,1, 11.9,1,1, 4.602, 10485.587, 437.824, 52886.244 24/10/12,07:06:24,06,09,1, 11.9,1,1, 4.602, 10485.593, 437.818, 52886.211 24/10/12,07:06:24,07,09,1, 11.9,1,1, 4.602, 10485.612, 437.808, 52886.254 24/10/12,07:06:24,08,09,1, 11.9,1,1, 4.602, 10485.617, 437.819, 52886.247 24/10/12,07:06:24,09,09,1, 11.9,1,1, 4.602, 10485.622, 437.825, 52886.259 24/10/12,07:06:24,10,09,1, 11.9,1,1, 4.602, 10485.625, 437.806, 52886.240 24/10/12,07:06:24,11,09,1, 11.9,1,1, 4.602, 10485.622, 437.836, 52886.226 24/10/12,07:06:24,12,09,1, 11.9,1,1, 4.602, 10485.630, 437.853, 52886.221 24/10/12,07:06:24,13,09,1, 11.9,1,1, 4.602, 10485.624, 437.838, 52886.214 24/10/12,07:06:24,14,09,1, 11.9,1,1, 4.602, 10485.623, 437.848, 52886.185 24/10/12,07:06:24,15,09,1, 11.9,1,1, 4.602, 10485.668, 437.852, 52886.199 24/10/12,07:06:24,16,09,1, 11.9,1,1, 4.602, 10485.652, 437.832, 52886.190 24/10/12,07:06:24,17,09,1, 11.9,1,1, 4.602, 10485.658, 437.831, 52886.208 24/10/12,07:06:24,18,09,1, 11.9,1,1, 4.602, 10485.664, 437.830, 52886.213 24/10/12,07:06:24,19,09,1, 11.9,1,1, 4.602, 10485.660, 437.806, 52886.206 24/10/12,07:06:25,00,09,1, 12.0,1,1, 4.597, 10485.654, 437.806, 52886.206 24/10/12,07:06:25,01,09,1, 12.0,1,1, 4.597, 10485.670, 437.854, 52886.213 24/10/12,07:06:25,02,09,1, 12.0,1,1, 4.597, 10485.660, 437.827, 52886.207 24/10/12,07:06:25,03,09,1, 12.0,1,1, 4.597, 10485.658, 437.845, 52886.184 24/10/12,07:06:25,04,09,1, 12.0,1,1, 4.597, 10485.686, 437.832, 52886.197 24/10/12,07:06:25,05,09,1, 12.0,1,1, 4.597, 10485.692, 437.855, 52886.177 24/10/12,07:06:25,06,09,1, 12.0,1,1, 4.597, 10485.716, 437.818, 52886.148 24/10/12,07:06:25,07,09,1, 12.0,1,1, 4.597, 10485.684, 437.845, 52886.153 24/10/12,07:06:25,08,09,1, 12.0,1,1, 4.597, 10485.697, 437.828, 52886.170 24/10/12,07:06:25,09,09,1, 12.0,1,1, 4.597, 10485.712, 437.836, 52886.145 24/10/12,07:06:25,10,09,1, 12.0,1,1, 4.597, 10485.722, 437.850, 52886.162 24/10/12,07:06:25,11,09,1, 12.0,1,1, 4.597, 10485.692, 437.831, 52886.167 24/10/12,07:06:25,12,09,1, 12.0,1,1, 4.597, 10485.716, 437.828, 52886.129 24/10/12,07:06:25,13,09,1, 12.0,1,1, 4.597, 10485.704, 437.825, 52886.140 24/10/12,07:06:25,14,09,1, 12.0,1,1, 4.597, 10485.714, 437.829, 52886.128 24/10/12,07:06:25,15,09,1, 12.0,1,1, 4.597, 10485.714, 437.817, 52886.117 24/10/12,07:06:25,16,09,1, 12.0,1,1, 4.597, 10485.720, 437.834, 52886.094 24/10/12,07:06:25,17,09,1, 12.0,1,1, 4.597, 10485.738, 437.857, 52886.185 24/10/12,07:06:25,18,09,1, 12.0,1,1, 4.597, 10485.745, 437.876, 52886.113 24/10/12,07:06:25,19,09,1, 12.0,1,1, 4.597, 10485.732, 437.864, 52886.188 24/10/12,07:06:26,00,09,1, 12.0,1,1, 4.602, 10485.729, 437.864, 52886.188 24/10/12,07:06:26,01,09,1, 12.0,1,1, 4.602, 10485.767, 437.855, 52886.111 24/10/12,07:06:26,02,09,1, 12.0,1,1, 4.602, 10485.755, 437.846, 52886.152 24/10/12,07:06:26,03,09,1, 12.0,1,1, 4.602, 10485.756, 437.871, 52886.104 24/10/12,07:06:26,04,09,1, 12.0,1,1, 4.602, 10485.781, 437.862, 52886.104 24/10/12,07:06:26,05,09,1, 12.0,1,1, 4.602, 10485.787, 437.870, 52886.106 24/10/12,07:06:26,06,09,1, 12.0,1,1, 4.602, 10485.777, 437.871, 52886.078 24/10/12,07:06:26,07,09,1, 12.0,1,1, 4.602, 10485.812, 437.860, 52886.086 24/10/12,07:06:26,08,09,1, 12.0,1,1, 4.602, 10485.770, 437.872, 52886.140 24/10/12,07:06:26,09,09,1, 12.0,1,1, 4.602, 10485.809, 437.866, 52886.128 24/10/12,07:06:26,10,09,1, 12.0,1,1, 4.602, 10485.806, 437.872, 52886.169 24/10/12,07:06:26,11,09,1, 12.0,1,1, 4.602, 10485.812, 437.880, 52886.120 24/10/12,07:06:26,12,09,1, 12.0,1,1, 4.602, 10485.802, 437.883, 52886.190 24/10/12,07:06:26,13,09,1, 12.0,1,1, 4.602, 10485.780, 437.864, 52886.163 24/10/12,07:06:26,14,09,1, 12.0,1,1, 4.602, 10485.803, 437.860, 52886.159 24/10/12,07:06:26,15,09,1, 12.0,1,1, 4.602, 10485.841, 437.835, 52885.895 24/10/12,07:06:26,16,09,1, 12.0,1,1, 4.602, 10485.834, 437.850, 52886.049 24/10/12,07:06:26,17,09,1, 12.0,1,1, 4.602, 10485.816, 437.864, 52886.122 24/10/12,07:06:26,18,09,1, 12.0,1,1, 4.602, 10485.827, 437.863, 52886.045 24/10/12,07:06:26,19,09,1, 12.0,1,1, 4.602, 10485.852, 437.864, 52886.070 24/10/12,07:06:27,00,09,1, 11.9,1,1, 4.604, 10485.846, 437.864, 52886.070 24/10/12,07:06:27,01,09,1, 11.9,1,1, 4.604, 10485.846, 437.867, 52886.101 24/10/12,07:06:27,02,09,1, 11.9,1,1, 4.604, 10485.846, 437.856, 52886.029 24/10/12,07:06:27,03,09,1, 11.9,1,1, 4.604, 10485.844, 437.841, 52886.079 24/10/12,07:06:27,04,09,1, 11.9,1,1, 4.604, 10485.857, 437.863, 52886.065 24/10/12,07:06:27,05,09,1, 11.9,1,1, 4.604, 10485.854, 437.847, 52886.077 24/10/12,07:06:27,06,09,1, 11.9,1,1, 4.604, 10485.839, 437.853, 52886.072 24/10/12,07:06:27,07,09,1, 11.9,1,1, 4.604, 10485.858, 437.861, 52886.083 24/10/12,07:06:27,08,09,1, 11.9,1,1, 4.604, 10485.875, 437.879, 52886.090 24/10/12,07:06:27,09,09,1, 11.9,1,1, 4.604, 10485.852, 437.861, 52885.927 24/10/12,07:06:27,10,09,1, 11.9,1,1, 4.604, 10485.875, 437.883, 52886.154 24/10/12,07:06:27,11,09,1, 11.9,1,1, 4.604, 10485.895, 437.849, 52886.084 24/10/12,07:06:27,12,09,1, 11.9,1,1, 4.604, 10485.927, 437.860, 52886.034 24/10/12,07:06:27,13,09,1, 11.9,1,1, 4.604, 10485.928, 437.822, 52885.851 24/10/12,07:06:27,14,09,1, 11.9,1,1, 4.604, 10485.857, 437.884, 52886.076 24/10/12,07:06:27,15,09,1, 11.9,1,1, 4.604, 10485.884, 437.892, 52886.096 24/10/12,07:06:27,16,09,1, 11.9,1,1, 4.604, 10485.897, 437.869, 52886.033 24/10/12,07:06:27,17,09,1, 11.9,1,1, 4.604, 10485.913, 437.869, 52886.126 24/10/12,07:06:27,18,09,1, 11.9,1,1, 4.604, 10485.900, 437.847, 52885.974 24/10/12,07:06:27,19,09,1, 11.9,1,1, 4.604, 10485.921, 437.885, 52886.048 24/10/12,07:06:28,00,09,1, 11.9,1,1, 4.601, 10485.913, 437.885, 52886.048 24/10/12,07:06:28,01,09,1, 11.9,1,1, 4.601, 10485.911, 437.887, 52886.010 24/10/12,07:06:28,02,09,1, 11.9,1,1, 4.601, 10485.918, 437.891, 52886.051 24/10/12,07:06:28,03,09,1, 11.9,1,1, 4.601, 10485.935, 437.885, 52886.026 24/10/12,07:06:28,04,09,1, 11.9,1,1, 4.601, 10485.921, 437.877, 52886.047 24/10/12,07:06:28,05,09,1, 11.9,1,1, 4.601, 10485.941, 437.884, 52886.021 24/10/12,07:06:28,06,09,1, 11.9,1,1, 4.601, 10485.929, 437.881, 52886.027 24/10/12,07:06:28,07,09,1, 11.9,1,1, 4.601, 10485.942, 437.850, 52885.980 24/10/12,07:06:28,08,09,1, 11.9,1,1, 4.601, 10485.934, 437.878, 52886.016 24/10/12,07:06:28,09,09,1, 11.9,1,1, 4.601, 10485.939, 437.868, 52885.999 24/10/12,07:06:28,10,09,1, 11.9,1,1, 4.601, 10485.953, 437.882, 52885.989 24/10/12,07:06:28,11,09,1, 11.9,1,1, 4.601, 10485.952, 437.883, 52886.007 24/10/12,07:06:28,12,09,1, 11.9,1,1, 4.601, 10485.970, 437.876, 52885.979 24/10/12,07:06:28,13,09,1, 11.9,1,1, 4.601, 10485.965, 437.855, 52885.986 24/10/12,07:06:28,14,09,1, 11.9,1,1, 4.601, 10485.985, 437.869, 52886.002 24/10/12,07:06:28,15,09,1, 11.9,1,1, 4.601, 10485.995, 437.858, 52886.008 24/10/12,07:06:28,16,09,1, 11.9,1,1, 4.601, 10485.983, 437.863, 52886.022 24/10/12,07:06:28,17,09,1, 11.9,1,1, 4.601, 10485.999, 437.857, 52886.030 24/10/12,07:06:28,18,09,1, 11.9,1,1, 4.601, 10486.009, 437.889, 52886.040 24/10/12,07:06:28,19,09,1, 11.9,1,1, 4.601, 10486.018, 437.861, 52886.022 24/10/12,07:06:29,00,09,1, 11.9,1,1, 4.598, 10486.013, 437.861, 52886.022 24/10/12,07:06:29,01,09,1, 11.9,1,1, 4.598, 10486.011, 437.876, 52885.995 24/10/12,07:06:29,02,09,1, 11.9,1,1, 4.598, 10486.005, 437.892, 52885.980 24/10/12,07:06:29,03,09,1, 11.9,1,1, 4.598, 10486.025, 437.870, 52886.003 24/10/12,07:06:29,04,09,1, 11.9,1,1, 4.598, 10486.028, 437.883, 52886.002 24/10/12,07:06:29,05,09,1, 11.9,1,1, 4.598, 10485.995, 437.871, 52885.987 24/10/12,07:06:29,06,09,1, 11.9,1,1, 4.598, 10486.043, 437.905, 52886.004 24/10/12,07:06:29,07,09,1, 11.9,1,1, 4.598, 10486.050, 437.873, 52885.998 24/10/12,07:06:29,08,09,1, 11.9,1,1, 4.598, 10486.047, 437.872, 52885.958 24/10/12,07:06:29,09,09,1, 11.9,1,1, 4.598, 10486.052, 437.891, 52885.970 24/10/12,07:06:29,10,09,1, 11.9,1,1, 4.598, 10486.063, 437.901, 52885.995 24/10/12,07:06:29,11,09,1, 11.9,1,1, 4.598, 10486.090, 437.899, 52885.975 24/10/12,07:06:29,12,09,1, 11.9,1,1, 4.598, 10486.092, 437.884, 52885.979 24/10/12,07:06:29,13,09,1, 11.9,1,1, 4.598, 10486.056, 437.879, 52885.991 24/10/12,07:06:29,14,09,1, 11.9,1,1, 4.598, 10486.074, 437.862, 52885.945 24/10/12,07:06:29,15,09,1, 11.9,1,1, 4.598, 10486.067, 437.908, 52885.957 24/10/12,07:06:29,16,09,1, 11.9,1,1, 4.598, 10486.093, 437.869, 52885.944 24/10/12,07:06:29,17,09,1, 11.9,1,1, 4.598, 10486.060, 437.883, 52886.040 24/10/12,07:06:29,18,09,1, 11.9,1,1, 4.598, 10486.073, 437.878, 52885.928 24/10/12,07:06:29,19,09,1, 11.9,1,1, 4.598, 10486.102, 437.894, 52885.979 24/10/12,07:06:30,00,08,1, 11.9,1,1, 4.601, 10486.096, 437.894, 52885.979 24/10/12,07:06:30,01,08,1, 11.9,1,1, 4.601, 10486.099, 437.869, 52885.869 24/10/12,07:06:30,02,08,1, 11.9,1,1, 4.601, 10486.084, 437.891, 52885.958 24/10/12,07:06:30,03,08,1, 11.9,1,1, 4.601, 10486.099, 437.877, 52885.882 24/10/12,07:06:30,04,08,1, 11.9,1,1, 4.601, 10486.114, 437.897, 52885.914 24/10/12,07:06:30,05,08,1, 11.9,1,1, 4.601, 10486.099, 437.905, 52885.908 24/10/12,07:06:30,06,08,1, 11.9,1,1, 4.601, 10486.134, 437.879, 52885.920 24/10/12,07:06:30,07,08,1, 11.9,1,1, 4.601, 10486.132, 437.883, 52885.923 24/10/12,07:06:30,08,08,1, 11.9,1,1, 4.601, 10486.108, 437.885, 52885.940 24/10/12,07:06:30,09,08,1, 11.9,1,1, 4.601, 10486.088, 437.904, 52886.128 24/10/12,07:06:30,10,08,1, 11.9,1,1, 4.601, 10486.119, 437.888, 52885.993 24/10/12,07:06:30,11,08,1, 11.9,1,1, 4.601, 10486.157, 437.857, 52885.954 24/10/12,07:06:30,12,08,1, 11.9,1,1, 4.601, 10486.131, 437.913, 52885.924 24/10/12,07:06:30,13,08,1, 11.9,1,1, 4.601, 10486.152, 437.902, 52885.909 24/10/12,07:06:30,14,08,1, 11.9,1,1, 4.601, 10486.168, 437.878, 52885.924 24/10/12,07:06:30,15,08,1, 11.9,1,1, 4.601, 10486.167, 437.899, 52885.896 24/10/12,07:06:30,16,08,1, 11.9,1,1, 4.601, 10486.185, 437.896, 52885.903 24/10/12,07:06:30,17,08,1, 11.9,1,1, 4.601, 10486.182, 437.909, 52885.884 24/10/12,07:06:30,18,08,1, 11.9,1,1, 4.601, 10486.186, 437.908, 52885.986 24/10/12,07:06:30,19,08,1, 11.9,1,1, 4.601, 10486.152, 437.911, 52885.925 24/10/12,07:06:31,00,08,1, 11.9,1,1, 4.597, 10486.146, 437.911, 52885.925 24/10/12,07:06:31,01,08,1, 11.9,1,1, 4.597, 10486.181, 437.907, 52885.973 24/10/12,07:06:31,02,08,1, 11.9,1,1, 4.597, 10486.193, 437.907, 52885.927 24/10/12,07:06:31,03,08,1, 11.9,1,1, 4.597, 10486.208, 437.901, 52885.873 24/10/12,07:06:31,04,08,1, 11.9,1,1, 4.597, 10486.214, 437.899, 52885.894 24/10/12,07:06:31,05,08,1, 11.9,1,1, 4.597, 10486.194, 437.877, 52885.900 24/10/12,07:06:31,06,08,1, 11.9,1,1, 4.597, 10486.207, 437.893, 52885.882 24/10/12,07:06:31,07,08,1, 11.9,1,1, 4.597, 10486.216, 437.903, 52885.841 24/10/12,07:06:31,08,08,1, 11.9,1,1, 4.597, 10486.210, 437.911, 52885.880 24/10/12,07:06:31,09,08,1, 11.9,1,1, 4.597, 10486.220, 437.890, 52885.876 24/10/12,07:06:31,10,08,1, 11.9,1,1, 4.597, 10486.243, 437.925, 52885.844 24/10/12,07:06:31,11,08,1, 11.9,1,1, 4.597, 10486.238, 437.883, 52885.863 24/10/12,07:06:31,12,08,1, 11.9,1,1, 4.597, 10486.240, 437.889, 52885.883 24/10/12,07:06:31,13,08,1, 11.9,1,1, 4.597, 10486.257, 437.875, 52885.828 24/10/12,07:06:31,14,08,1, 11.9,1,1, 4.597, 10486.259, 437.893, 52885.838 24/10/12,07:06:31,15,08,1, 11.9,1,1, 4.597, 10486.243, 437.917, 52885.855 24/10/12,07:06:31,16,08,1, 11.9,1,1, 4.597, 10486.265, 437.890, 52885.875 24/10/12,07:06:31,17,08,1, 11.9,1,1, 4.597, 10486.265, 437.918, 52885.861 24/10/12,07:06:31,18,08,1, 11.9,1,1, 4.597, 10486.238, 437.901, 52885.851 24/10/12,07:06:31,19,08,1, 11.9,1,1, 4.597, 10486.259, 437.906, 52885.864 24/10/12,07:06:32,00,08,1, 11.9,1,1, 4.598, 10486.255, 437.906, 52885.864 24/10/12,07:06:32,01,08,1, 11.9,1,1, 4.598, 10486.283, 437.899, 52885.813 24/10/12,07:06:32,02,08,1, 11.9,1,1, 4.598, 10486.296, 437.906, 52885.808 24/10/12,07:06:32,03,08,1, 11.9,1,1, 4.598, 10486.295, 437.902, 52885.865 24/10/12,07:06:32,04,08,1, 11.9,1,1, 4.598, 10486.314, 437.920, 52885.834 24/10/12,07:06:32,05,08,1, 11.9,1,1, 4.598, 10486.299, 437.900, 52885.824 24/10/12,07:06:32,06,08,1, 11.9,1,1, 4.598, 10486.308, 437.920, 52885.875 24/10/12,07:06:32,07,08,1, 11.9,1,1, 4.598, 10486.332, 437.895, 52885.834 24/10/12,07:06:32,08,08,1, 11.9,1,1, 4.598, 10486.338, 437.890, 52885.805 24/10/12,07:06:32,09,08,1, 11.9,1,1, 4.598, 10486.309, 437.920, 52885.837 24/10/12,07:06:32,10,08,1, 11.9,1,1, 4.598, 10486.335, 437.912, 52885.831 24/10/12,07:06:32,11,08,1, 11.9,1,1, 4.598, 10486.331, 437.911, 52885.804 24/10/12,07:06:32,12,08,1, 11.9,1,1, 4.598, 10486.348, 437.916, 52885.867 24/10/12,07:06:32,13,08,1, 11.9,1,1, 4.598, 10486.340, 437.896, 52885.823 24/10/12,07:06:32,14,08,1, 11.9,1,1, 4.598, 10486.355, 437.912, 52885.825 24/10/12,07:06:32,15,08,1, 11.9,1,1, 4.598, 10486.359, 437.930, 52885.843 24/10/12,07:06:32,16,08,1, 11.9,1,1, 4.598, 10486.368, 437.923, 52885.819 24/10/12,07:06:32,17,08,1, 11.9,1,1, 4.598, 10486.374, 437.918, 52885.829 24/10/12,07:06:32,18,08,1, 11.9,1,1, 4.598, 10486.382, 437.923, 52885.855 24/10/12,07:06:32,19,08,1, 11.9,1,1, 4.598, 10486.385, 437.939, 52885.824 24/10/12,07:06:33,00,09,1, 11.8,1,1, 4.595, 10486.380, 437.939, 52885.824 24/10/12,07:06:33,01,09,1, 11.8,1,1, 4.595, 10486.401, 437.921, 52885.818 24/10/12,07:06:33,02,09,1, 11.8,1,1, 4.595, 10486.393, 437.912, 52885.806 24/10/12,07:06:33,03,09,1, 11.8,1,1, 4.595, 10486.401, 437.913, 52885.797 24/10/12,07:06:33,04,09,1, 11.8,1,1, 4.595, 10486.400, 437.928, 52885.809 24/10/12,07:06:33,05,09,1, 11.8,1,1, 4.595, 10486.410, 437.930, 52885.786 24/10/12,07:06:33,06,09,1, 11.8,1,1, 4.595, 10486.408, 437.929, 52885.809 24/10/12,07:06:33,07,09,1, 11.8,1,1, 4.595, 10486.405, 437.931, 52885.805 24/10/12,07:06:33,08,09,1, 11.8,1,1, 4.595, 10486.407, 437.942, 52885.795 24/10/12,07:06:33,09,09,1, 11.8,1,1, 4.595, 10486.404, 437.919, 52885.801 24/10/12,07:06:33,10,09,1, 11.8,1,1, 4.595, 10486.404, 437.912, 52885.740 24/10/12,07:06:33,11,09,1, 11.8,1,1, 4.595, 10486.434, 437.907, 52885.755 24/10/12,07:06:33,12,09,1, 11.8,1,1, 4.595, 10486.420, 437.935, 52885.786 24/10/12,07:06:33,13,09,1, 11.8,1,1, 4.595, 10486.445, 437.921, 52885.770 24/10/12,07:06:33,14,09,1, 11.8,1,1, 4.595, 10486.460, 437.925, 52885.752 24/10/12,07:06:33,15,09,1, 11.8,1,1, 4.595, 10486.444, 437.915, 52885.788 24/10/12,07:06:33,16,09,1, 11.8,1,1, 4.595, 10486.449, 437.922, 52885.770 24/10/12,07:06:33,17,09,1, 11.8,1,1, 4.595, 10486.441, 437.927, 52885.762 24/10/12,07:06:33,18,09,1, 11.8,1,1, 4.595, 10486.448, 437.955, 52885.766 24/10/12,07:06:33,19,09,1, 11.8,1,1, 4.595, 10486.446, 437.942, 52885.729 24/10/12,07:06:34,00,10,1, 11.9,1,1, 4.605, 10486.438, 437.942, 52885.729 24/10/12,07:06:34,01,10,1, 11.9,1,1, 4.605, 10486.463, 437.938, 52885.783 24/10/12,07:06:34,02,10,1, 11.9,1,1, 4.605, 10486.502, 437.943, 52885.729 24/10/12,07:06:34,03,10,1, 11.9,1,1, 4.605, 10486.489, 437.939, 52885.676 24/10/12,07:06:34,04,10,1, 11.9,1,1, 4.605, 10486.468, 437.930, 52885.753 24/10/12,07:06:34,05,10,1, 11.9,1,1, 4.605, 10486.473, 437.929, 52885.711 24/10/12,07:06:34,06,10,1, 11.9,1,1, 4.605, 10486.473, 437.958, 52885.710 24/10/12,07:06:34,07,10,1, 11.9,1,1, 4.605, 10486.505, 437.967, 52885.756 24/10/12,07:06:34,08,10,1, 11.9,1,1, 4.605, 10486.505, 437.932, 52885.727 24/10/12,07:06:34,09,10,1, 11.9,1,1, 4.605, 10486.498, 437.952, 52885.702 24/10/12,07:06:34,10,10,1, 11.9,1,1, 4.605, 10486.511, 437.945, 52885.735 24/10/12,07:06:34,11,10,1, 11.9,1,1, 4.605, 10486.508, 437.961, 52885.706 24/10/12,07:06:34,12,10,1, 11.9,1,1, 4.605, 10486.530, 437.969, 52885.684 24/10/12,07:06:34,13,10,1, 11.9,1,1, 4.605, 10486.516, 437.950, 52885.728 24/10/12,07:06:34,14,10,1, 11.9,1,1, 4.605, 10486.525, 437.947, 52885.696 24/10/12,07:06:34,15,10,1, 11.9,1,1, 4.605, 10486.538, 437.967, 52885.692 24/10/12,07:06:34,16,10,1, 11.9,1,1, 4.605, 10486.541, 437.947, 52885.706 24/10/12,07:06:34,17,10,1, 11.9,1,1, 4.605, 10486.543, 437.927, 52885.708 24/10/12,07:06:34,18,10,1, 11.9,1,1, 4.605, 10486.537, 437.929, 52885.732 24/10/12,07:06:34,19,10,1, 11.9,1,1, 4.605, 10486.543, 437.944, 52885.709 24/10/12,07:06:35,00,10,1, 11.9,1,1, 4.601, 10486.538, 437.944, 52885.709 24/10/12,07:06:35,01,10,1, 11.9,1,1, 4.601, 10486.554, 437.965, 52885.687 24/10/12,07:06:35,02,10,1, 11.9,1,1, 4.601, 10486.551, 437.950, 52885.684 24/10/12,07:06:35,03,10,1, 11.9,1,1, 4.601, 10486.548, 437.937, 52885.703 24/10/12,07:06:35,04,10,1, 11.9,1,1, 4.601, 10486.559, 437.955, 52885.704 24/10/12,07:06:35,05,10,1, 11.9,1,1, 4.601, 10486.560, 437.982, 52885.693 24/10/12,07:06:35,06,10,1, 11.9,1,1, 4.601, 10486.573, 437.932, 52885.689 24/10/12,07:06:35,07,10,1, 11.9,1,1, 4.601, 10486.574, 437.965, 52885.656 24/10/12,07:06:35,08,10,1, 11.9,1,1, 4.601, 10486.558, 437.958, 52885.707 24/10/12,07:06:35,09,10,1, 11.9,1,1, 4.601, 10486.557, 437.977, 52885.700 24/10/12,07:06:35,10,10,1, 11.9,1,1, 4.601, 10486.578, 437.941, 52885.623 24/10/12,07:06:35,11,10,1, 11.9,1,1, 4.601, 10486.587, 437.962, 52885.697 24/10/12,07:06:35,12,10,1, 11.9,1,1, 4.601, 10486.603, 437.982, 52885.729 24/10/12,07:06:35,13,10,1, 11.9,1,1, 4.601, 10486.597, 437.979, 52885.722 24/10/12,07:06:35,14,10,1, 11.9,1,1, 4.601, 10486.593, 437.945, 52885.653 24/10/12,07:06:35,15,10,1, 11.9,1,1, 4.601, 10486.612, 437.970, 52885.680 24/10/12,07:06:35,16,10,1, 11.9,1,1, 4.601, 10486.597, 437.958, 52885.675 24/10/12,07:06:35,17,10,1, 11.9,1,1, 4.601, 10486.624, 437.971, 52885.680 24/10/12,07:06:35,18,10,1, 11.9,1,1, 4.601, 10486.608, 437.993, 52885.655 24/10/12,07:06:35,19,10,1, 11.9,1,1, 4.601, 10486.609, 437.977, 52885.678 24/10/12,07:06:36,00,10,1, 11.9,1,1, 4.600, 10486.605, 437.977, 52885.678 24/10/12,07:06:36,01,10,1, 11.9,1,1, 4.600, 10486.610, 437.970, 52885.717 24/10/12,07:06:36,02,10,1, 11.9,1,1, 4.600, 10486.632, 437.989, 52885.709 24/10/12,07:06:36,03,10,1, 11.9,1,1, 4.600, 10486.642, 437.957, 52885.561 24/10/12,07:06:36,04,10,1, 11.9,1,1, 4.600, 10486.649, 437.973, 52885.537 24/10/12,07:06:36,05,10,1, 11.9,1,1, 4.600, 10486.655, 437.999, 52885.670 24/10/12,07:06:36,06,10,1, 11.9,1,1, 4.600, 10486.655, 437.966, 52885.645 24/10/12,07:06:36,07,10,1, 11.9,1,1, 4.600, 10486.670, 437.954, 52885.616 24/10/12,07:06:36,08,10,1, 11.9,1,1, 4.600, 10486.679, 437.973, 52885.635 24/10/12,07:06:36,09,10,1, 11.9,1,1, 4.600, 10486.662, 437.978, 52885.653 24/10/12,07:06:36,10,10,1, 11.9,1,1, 4.600, 10486.661, 437.951, 52885.591 24/10/12,07:06:36,11,10,1, 11.9,1,1, 4.600, 10486.688, 437.973, 52885.566 24/10/12,07:06:36,12,10,1, 11.9,1,1, 4.600, 10486.692, 438.003, 52885.621 24/10/12,07:06:36,13,10,1, 11.9,1,1, 4.600, 10486.701, 438.010, 52885.623 24/10/12,07:06:36,14,10,1, 11.9,1,1, 4.600, 10486.676, 438.003, 52885.577 24/10/12,07:06:36,15,10,1, 11.9,1,1, 4.600, 10486.710, 437.981, 52885.664 24/10/12,07:06:36,16,10,1, 11.9,1,1, 4.600, 10486.694, 437.957, 52885.670 24/10/12,07:06:36,17,10,1, 11.9,1,1, 4.600, 10486.704, 438.001, 52885.642 24/10/12,07:06:36,18,10,1, 11.9,1,1, 4.600, 10486.731, 437.995, 52885.609 24/10/12,07:06:36,19,10,1, 11.9,1,1, 4.600, 10486.741, 437.984, 52885.538 24/10/12,07:06:37,00,10,1, 11.9,1,1, 4.596, 10486.739, 437.984, 52885.538 24/10/12,07:06:37,01,10,1, 11.9,1,1, 4.596, 10486.720, 437.995, 52885.605 24/10/12,07:06:37,02,10,1, 11.9,1,1, 4.596, 10486.740, 437.995, 52885.540 24/10/12,07:06:37,03,10,1, 11.9,1,1, 4.596, 10486.730, 438.005, 52885.586 24/10/12,07:06:37,04,10,1, 11.9,1,1, 4.596, 10486.719, 437.985, 52885.609 24/10/12,07:06:37,05,10,1, 11.9,1,1, 4.596, 10486.747, 437.992, 52885.541 24/10/12,07:06:37,06,10,1, 11.9,1,1, 4.596, 10486.766, 437.995, 52885.597 24/10/12,07:06:37,07,10,1, 11.9,1,1, 4.596, 10486.774, 438.011, 52885.541 24/10/12,07:06:37,08,10,1, 11.9,1,1, 4.596, 10486.742, 437.975, 52885.513 24/10/12,07:06:37,09,10,1, 11.9,1,1, 4.596, 10486.772, 438.013, 52885.582 24/10/12,07:06:37,10,10,1, 11.9,1,1, 4.596, 10486.768, 438.009, 52885.519 24/10/12,07:06:37,11,10,1, 11.9,1,1, 4.596, 10486.759, 437.979, 52885.534 24/10/12,07:06:37,12,10,1, 11.9,1,1, 4.596, 10486.761, 438.019, 52885.609 24/10/12,07:06:37,13,10,1, 11.9,1,1, 4.596, 10486.773, 437.992, 52885.547 24/10/12,07:06:37,14,10,1, 11.9,1,1, 4.596, 10486.776, 438.018, 52885.532 24/10/12,07:06:37,15,10,1, 11.9,1,1, 4.596, 10486.782, 438.008, 52885.598 24/10/12,07:06:37,16,10,1, 11.9,1,1, 4.596, 10486.775, 438.017, 52885.509 24/10/12,07:06:37,17,10,1, 11.9,1,1, 4.596, 10486.784, 438.004, 52885.574 24/10/12,07:06:37,18,10,1, 11.9,1,1, 4.596, 10486.812, 438.008, 52885.508 24/10/12,07:06:37,19,10,1, 11.9,1,1, 4.596, 10486.822, 437.978, 52885.482 24/10/12,07:06:38,00,11,1, 11.9,1,1, 4.598, 10486.814, 437.978, 52885.482 24/10/12,07:06:38,01,11,1, 11.9,1,1, 4.598, 10486.812, 438.018, 52885.507 24/10/12,07:06:38,02,11,1, 11.9,1,1, 4.598, 10486.820, 438.003, 52885.456 24/10/12,07:06:38,03,11,1, 11.9,1,1, 4.598, 10486.827, 438.009, 52885.572 24/10/12,07:06:38,04,11,1, 11.9,1,1, 4.598, 10486.838, 438.009, 52885.574 24/10/12,07:06:38,05,11,1, 11.9,1,1, 4.598, 10486.835, 438.013, 52885.552 24/10/12,07:06:38,06,11,1, 11.9,1,1, 4.598, 10486.848, 438.008, 52885.538 24/10/12,07:06:38,07,11,1, 11.9,1,1, 4.598, 10486.840, 437.998, 52885.506 24/10/12,07:06:38,08,11,1, 11.9,1,1, 4.598, 10486.823, 438.023, 52885.482 24/10/12,07:06:38,09,11,1, 11.9,1,1, 4.598, 10486.861, 438.011, 52885.436 24/10/12,07:06:38,10,11,1, 11.9,1,1, 4.598, 10486.849, 437.996, 52885.454 24/10/12,07:06:38,11,11,1, 11.9,1,1, 4.598, 10486.854, 438.023, 52885.495 24/10/12,07:06:38,12,11,1, 11.9,1,1, 4.598, 10486.833, 438.010, 52885.482 24/10/12,07:06:38,13,11,1, 11.9,1,1, 4.598, 10486.863, 438.024, 52885.529 24/10/12,07:06:38,14,11,1, 11.9,1,1, 4.598, 10486.882, 438.038, 52885.492 24/10/12,07:06:38,15,11,1, 11.9,1,1, 4.598, 10486.884, 438.012, 52885.522 24/10/12,07:06:38,16,11,1, 11.9,1,1, 4.598, 10486.887, 437.996, 52885.481 24/10/12,07:06:38,17,11,1, 11.9,1,1, 4.598, 10486.881, 438.029, 52885.527 24/10/12,07:06:38,18,11,1, 11.9,1,1, 4.598, 10486.878, 438.030, 52885.532 24/10/12,07:06:38,19,11,1, 11.9,1,1, 4.598, 10486.880, 438.037, 52885.531 24/10/12,07:06:39,00,11,1, 11.9,1,1, 4.599, 10486.872, 438.037, 52885.531 24/10/12,07:06:39,01,11,1, 11.9,1,1, 4.599, 10486.885, 438.029, 52885.484 24/10/12,07:06:39,02,11,1, 11.9,1,1, 4.599, 10486.903, 438.031, 52885.469 24/10/12,07:06:39,03,11,1, 11.9,1,1, 4.599, 10486.941, 438.031, 52885.447 24/10/12,07:06:39,04,11,1, 11.9,1,1, 4.599, 10486.937, 438.037, 52885.428 24/10/12,07:06:39,05,11,1, 11.9,1,1, 4.599, 10486.945, 438.021, 52885.508 24/10/12,07:06:39,06,11,1, 11.9,1,1, 4.599, 10486.952, 438.028, 52885.431 24/10/12,07:06:39,07,11,1, 11.9,1,1, 4.599, 10486.952, 438.030, 52885.537 24/10/12,07:06:39,08,11,1, 11.9,1,1, 4.599, 10486.945, 438.028, 52885.495 24/10/12,07:06:39,09,11,1, 11.9,1,1, 4.599, 10486.957, 438.036, 52885.411 24/10/12,07:06:39,10,11,1, 11.9,1,1, 4.599, 10486.954, 438.023, 52885.496 24/10/12,07:06:39,11,11,1, 11.9,1,1, 4.599, 10486.940, 438.007, 52885.430 24/10/12,07:06:39,12,11,1, 11.9,1,1, 4.599, 10486.960, 438.024, 52885.442 24/10/12,07:06:39,13,11,1, 11.9,1,1, 4.599, 10486.973, 438.033, 52885.509 24/10/12,07:06:39,14,11,1, 11.9,1,1, 4.599, 10486.979, 438.003, 52885.455 24/10/12,07:06:39,15,11,1, 11.9,1,1, 4.599, 10486.978, 438.009, 52885.454 24/10/12,07:06:39,16,11,1, 11.9,1,1, 4.599, 10486.960, 438.019, 52885.401 24/10/12,07:06:39,17,11,1, 11.9,1,1, 4.599, 10486.968, 438.014, 52885.402 24/10/12,07:06:39,18,11,1, 11.9,1,1, 4.599, 10486.983, 438.041, 52885.418 24/10/12,07:06:39,19,11,1, 11.9,1,1, 4.599, 10487.004, 438.031, 52885.406 24/10/12,07:06:40,00,10,1, 11.9,1,1, 4.601, 10486.997, 438.031, 52885.406 24/10/12,07:06:40,01,10,1, 11.9,1,1, 4.601, 10486.999, 438.011, 52885.394 24/10/12,07:06:40,02,10,1, 11.9,1,1, 4.601, 10487.004, 437.998, 52885.435 24/10/12,07:06:40,03,10,1, 11.9,1,1, 4.601, 10486.972, 438.031, 52885.399 24/10/12,07:06:40,04,10,1, 11.9,1,1, 4.601, 10487.003, 437.985, 52885.379 24/10/12,07:06:40,05,10,1, 11.9,1,1, 4.601, 10486.993, 438.037, 52885.416 24/10/12,07:06:40,06,10,1, 11.9,1,1, 4.601, 10487.005, 438.017, 52885.411 24/10/12,07:06:40,07,10,1, 11.9,1,1, 4.601, 10487.026, 438.015, 52885.380 24/10/12,07:06:40,08,10,1, 11.9,1,1, 4.601, 10487.030, 438.021, 52885.378 24/10/12,07:06:40,09,10,1, 11.9,1,1, 4.601, 10487.000, 438.015, 52885.413 24/10/12,07:06:40,10,10,1, 11.9,1,1, 4.601, 10486.988, 438.032, 52885.405 24/10/12,07:06:40,11,10,1, 11.9,1,1, 4.601, 10487.036, 438.036, 52885.390 24/10/12,07:06:40,12,10,1, 11.9,1,1, 4.601, 10487.015, 438.044, 52885.420 24/10/12,07:06:40,13,10,1, 11.9,1,1, 4.601, 10487.018, 438.052, 52885.435 24/10/12,07:06:40,14,10,1, 11.9,1,1, 4.601, 10487.024, 438.052, 52885.365 24/10/12,07:06:40,15,10,1, 11.9,1,1, 4.601, 10487.038, 438.044, 52885.454 24/10/12,07:06:40,16,10,1, 11.9,1,1, 4.601, 10487.049, 438.044, 52885.378 24/10/12,07:06:40,17,10,1, 11.9,1,1, 4.601, 10487.073, 438.018, 52885.362 24/10/12,07:06:40,18,10,1, 11.9,1,1, 4.601, 10487.088, 438.062, 52885.310 24/10/12,07:06:40,19,10,1, 11.9,1,1, 4.601, 10487.058, 438.045, 52885.349 24/10/12,07:06:41,00,10,1, 11.8,1,1, 4.597, 10487.056, 438.045, 52885.349 24/10/12,07:06:41,01,10,1, 11.8,1,1, 4.597, 10487.067, 438.036, 52885.373 24/10/12,07:06:41,02,10,1, 11.8,1,1, 4.597, 10487.078, 438.050, 52885.421 24/10/12,07:06:41,03,10,1, 11.8,1,1, 4.597, 10487.096, 438.036, 52885.404 24/10/12,07:06:41,04,10,1, 11.8,1,1, 4.597, 10487.101, 438.031, 52885.343 24/10/12,07:06:41,05,10,1, 11.8,1,1, 4.597, 10487.089, 438.046, 52885.453 24/10/12,07:06:41,06,10,1, 11.8,1,1, 4.597, 10487.098, 438.055, 52885.330 24/10/12,07:06:41,07,10,1, 11.8,1,1, 4.597, 10487.124, 438.067, 52885.444 24/10/12,07:06:41,08,10,1, 11.8,1,1, 4.597, 10487.121, 438.044, 52885.374 24/10/12,07:06:41,09,10,1, 11.8,1,1, 4.597, 10487.114, 438.066, 52885.347 24/10/12,07:06:41,10,10,1, 11.8,1,1, 4.597, 10487.136, 438.051, 52885.377 24/10/12,07:06:41,11,10,1, 11.8,1,1, 4.597, 10487.099, 438.038, 52885.304 24/10/12,07:06:41,12,10,1, 11.8,1,1, 4.597, 10487.146, 438.033, 52885.290 24/10/12,07:06:41,13,10,1, 11.8,1,1, 4.597, 10487.133, 438.047, 52885.330 24/10/12,07:06:41,14,10,1, 11.8,1,1, 4.597, 10487.147, 438.043, 52885.364 24/10/12,07:06:41,15,10,1, 11.8,1,1, 4.597, 10487.168, 438.045, 52885.334 24/10/12,07:06:41,16,10,1, 11.8,1,1, 4.597, 10487.121, 438.034, 52885.314 24/10/12,07:06:41,17,10,1, 11.8,1,1, 4.597, 10487.124, 438.031, 52885.340 24/10/12,07:06:41,18,10,1, 11.8,1,1, 4.597, 10487.163, 438.059, 52885.343 24/10/12,07:06:41,19,10,1, 11.8,1,1, 4.597, 10487.153, 438.041, 52885.311 24/10/12,07:06:42,00,10,1, 11.9,1,1, 4.605, 10487.148, 438.041, 52885.311 24/10/12,07:06:42,01,10,1, 11.9,1,1, 4.605, 10487.159, 438.052, 52885.314 24/10/12,07:06:42,02,10,1, 11.9,1,1, 4.605, 10487.171, 438.045, 52885.339 24/10/12,07:06:42,03,10,1, 11.9,1,1, 4.605, 10487.156, 438.044, 52885.306 24/10/12,07:06:42,04,10,1, 11.9,1,1, 4.605, 10487.176, 438.012, 52885.346 24/10/12,07:06:42,05,10,1, 11.9,1,1, 4.605, 10487.188, 438.053, 52885.264 24/10/12,07:06:42,06,10,1, 11.9,1,1, 4.605, 10487.168, 438.026, 52885.367 24/10/12,07:06:42,07,10,1, 11.9,1,1, 4.605, 10487.177, 438.040, 52885.302 24/10/12,07:06:42,08,10,1, 11.9,1,1, 4.605, 10487.204, 438.035, 52885.370 24/10/12,07:06:42,09,10,1, 11.9,1,1, 4.605, 10487.218, 438.072, 52885.373 24/10/12,07:06:42,10,10,1, 11.9,1,1, 4.605, 10487.195, 438.050, 52885.362 24/10/12,07:06:42,11,10,1, 11.9,1,1, 4.605, 10487.202, 438.051, 52885.360 24/10/12,07:06:42,12,10,1, 11.9,1,1, 4.605, 10487.225, 438.071, 52885.321 24/10/12,07:06:42,13,10,1, 11.9,1,1, 4.605, 10487.220, 438.057, 52885.337 24/10/12,07:06:42,14,10,1, 11.9,1,1, 4.605, 10487.207, 438.037, 52885.259 24/10/12,07:06:42,15,10,1, 11.9,1,1, 4.605, 10487.211, 438.045, 52885.324 24/10/12,07:06:42,16,10,1, 11.9,1,1, 4.605, 10487.222, 438.053, 52885.318 24/10/12,07:06:42,17,10,1, 11.9,1,1, 4.605, 10487.232, 438.038, 52885.235 24/10/12,07:06:42,18,10,1, 11.9,1,1, 4.605, 10487.232, 438.058, 52885.340 24/10/12,07:06:42,19,10,1, 11.9,1,1, 4.605, 10487.268, 438.050, 52885.300 24/10/12,07:06:43,00,10,1, 11.9,1,1, 4.595, 10487.264, 438.050, 52885.300 24/10/12,07:06:43,01,10,1, 11.9,1,1, 4.595, 10487.271, 438.051, 52885.249 24/10/12,07:06:43,02,10,1, 11.9,1,1, 4.595, 10487.242, 438.060, 52885.297 24/10/12,07:06:43,03,10,1, 11.9,1,1, 4.595, 10487.263, 438.061, 52885.276 24/10/12,07:06:43,04,10,1, 11.9,1,1, 4.595, 10487.255, 438.031, 52885.308 24/10/12,07:06:43,05,10,1, 11.9,1,1, 4.595, 10487.285, 438.032, 52885.218 24/10/12,07:06:43,06,10,1, 11.9,1,1, 4.595, 10487.278, 438.046, 52885.262 24/10/12,07:06:43,07,10,1, 11.9,1,1, 4.595, 10487.250, 438.038, 52885.299 24/10/12,07:06:43,08,10,1, 11.9,1,1, 4.595, 10487.275, 438.035, 52885.288 24/10/12,07:06:43,09,10,1, 11.9,1,1, 4.595, 10487.271, 438.039, 52885.245 24/10/12,07:06:43,10,10,1, 11.9,1,1, 4.595, 10487.274, 438.035, 52885.270 24/10/12,07:06:43,11,10,1, 11.9,1,1, 4.595, 10487.291, 438.015, 52885.276 24/10/12,07:06:43,12,10,1, 11.9,1,1, 4.595, 10487.282, 438.042, 52885.278 24/10/12,07:06:43,13,10,1, 11.9,1,1, 4.595, 10487.287, 438.042, 52885.253 24/10/12,07:06:43,14,10,1, 11.9,1,1, 4.595, 10487.276, 438.052, 52885.303 24/10/12,07:06:43,15,10,1, 11.9,1,1, 4.595, 10487.322, 438.053, 52885.224 24/10/12,07:06:43,16,10,1, 11.9,1,1, 4.595, 10487.275, 438.064, 52885.352 24/10/12,07:06:43,17,10,1, 11.9,1,1, 4.595, 10487.280, 438.055, 52885.296 24/10/12,07:06:43,18,10,1, 11.9,1,1, 4.595, 10487.293, 438.053, 52885.280 24/10/12,07:06:43,19,10,1, 11.9,1,1, 4.595, 10487.267, 438.051, 52885.284 24/10/12,07:06:44,00,08,1, 11.8,1,1, 4.596, 10487.264, 438.051, 52885.284 24/10/12,07:06:44,01,08,1, 11.8,1,1, 4.596, 10487.310, 438.065, 52885.179 24/10/12,07:06:44,02,08,1, 11.8,1,1, 4.596, 10487.324, 438.067, 52885.185 24/10/12,07:06:44,03,08,1, 11.8,1,1, 4.596, 10487.315, 438.031, 52885.309 24/10/12,07:06:44,04,08,1, 11.8,1,1, 4.596, 10487.326, 438.059, 52885.184 24/10/12,07:06:44,05,08,1, 11.8,1,1, 4.596, 10487.323, 438.039, 52885.257 24/10/12,07:06:44,06,08,1, 11.8,1,1, 4.596, 10487.339, 438.042, 52885.253 24/10/12,07:06:44,07,08,1, 11.8,1,1, 4.596, 10487.378, 438.050, 52885.169 24/10/12,07:06:44,08,08,1, 11.8,1,1, 4.596, 10487.367, 438.046, 52885.268 24/10/12,07:06:44,09,08,1, 11.8,1,1, 4.596, 10487.368, 438.060, 52885.201 24/10/12,07:06:44,10,08,1, 11.8,1,1, 4.596, 10487.364, 438.056, 52885.205 24/10/12,07:06:44,11,08,1, 11.8,1,1, 4.596, 10487.350, 438.036, 52885.227 24/10/12,07:06:44,12,08,1, 11.8,1,1, 4.596, 10487.374, 438.039, 52885.174 24/10/12,07:06:44,13,08,1, 11.8,1,1, 4.596, 10487.361, 438.039, 52885.131 24/10/12,07:06:44,14,08,1, 11.8,1,1, 4.596, 10487.382, 438.035, 52885.136 24/10/12,07:06:44,15,08,1, 11.8,1,1, 4.596, 10487.369, 438.046, 52885.202 24/10/12,07:06:44,16,08,1, 11.8,1,1, 4.596, 10487.399, 438.038, 52885.117 24/10/12,07:06:44,17,08,1, 11.8,1,1, 4.596, 10487.397, 438.057, 52885.127 24/10/12,07:06:44,18,08,1, 11.8,1,1, 4.596, 10487.391, 438.061, 52885.192 24/10/12,07:06:44,19,08,1, 11.8,1,1, 4.596, 10487.394, 438.036, 52885.145 24/10/12,07:06:45,00,08,1, 11.9,1,1, 4.596, 10487.390, 438.036, 52885.145 24/10/12,07:06:45,01,08,1, 11.9,1,1, 4.596, 10487.418, 438.046, 52885.188 24/10/12,07:06:45,02,08,1, 11.9,1,1, 4.596, 10487.424, 438.032, 52885.149 24/10/12,07:06:45,03,08,1, 11.9,1,1, 4.596, 10487.397, 438.040, 52885.104 24/10/12,07:06:45,04,08,1, 11.9,1,1, 4.596, 10487.436, 438.056, 52885.169 24/10/12,07:06:45,05,08,1, 11.9,1,1, 4.596, 10487.409, 438.024, 52885.131 24/10/12,07:06:45,06,08,1, 11.9,1,1, 4.596, 10487.440, 438.074, 52885.115 24/10/12,07:06:45,07,08,1, 11.9,1,1, 4.596, 10487.457, 438.050, 52885.147 24/10/12,07:06:45,08,08,1, 11.9,1,1, 4.596, 10487.390, 438.081, 52885.158 24/10/12,07:06:45,09,08,1, 11.9,1,1, 4.596, 10487.445, 438.085, 52885.188 24/10/12,07:06:45,10,08,1, 11.9,1,1, 4.596, 10487.430, 438.086, 52885.174 24/10/12,07:06:45,11,08,1, 11.9,1,1, 4.596, 10487.439, 438.081, 52885.176 24/10/12,07:06:45,12,08,1, 11.9,1,1, 4.596, 10487.480, 438.076, 52885.103 24/10/12,07:06:45,13,08,1, 11.9,1,1, 4.596, 10487.448, 438.080, 52885.145 24/10/12,07:06:45,14,08,1, 11.9,1,1, 4.596, 10487.451, 438.061, 52885.058 24/10/12,07:06:45,15,08,1, 11.9,1,1, 4.596, 10487.469, 438.083, 52885.155 24/10/12,07:06:45,16,08,1, 11.9,1,1, 4.596, 10487.477, 438.073, 52885.105 24/10/12,07:06:45,17,08,1, 11.9,1,1, 4.596, 10487.458, 438.061, 52885.088 24/10/12,07:06:45,18,08,1, 11.9,1,1, 4.596, 10487.488, 438.065, 52885.113 24/10/12,07:06:45,19,08,1, 11.9,1,1, 4.596, 10487.460, 438.080, 52885.130 24/10/12,07:06:46,00,09,1, 11.9,1,1, 4.597, 10487.456, 438.080, 52885.130 24/10/12,07:06:46,01,09,1, 11.9,1,1, 4.597, 10487.476, 438.068, 52885.102 24/10/12,07:06:46,02,09,1, 11.9,1,1, 4.597, 10487.494, 438.073, 52885.077 24/10/12,07:06:46,03,09,1, 11.9,1,1, 4.597, 10487.499, 438.069, 52885.071 24/10/12,07:06:46,04,09,1, 11.9,1,1, 4.597, 10487.501, 438.059, 52885.027 24/10/12,07:06:46,05,09,1, 11.9,1,1, 4.597, 10487.475, 438.068, 52885.106 24/10/12,07:06:46,06,09,1, 11.9,1,1, 4.597, 10487.510, 438.060, 52885.064 24/10/12,07:06:46,07,09,1, 11.9,1,1, 4.597, 10487.509, 438.060, 52885.076 24/10/12,07:06:46,08,09,1, 11.9,1,1, 4.597, 10487.490, 438.069, 52885.101 24/10/12,07:06:46,09,09,1, 11.9,1,1, 4.597, 10487.496, 438.063, 52885.075 24/10/12,07:06:46,10,09,1, 11.9,1,1, 4.597, 10487.507, 438.060, 52885.062 24/10/12,07:06:46,11,09,1, 11.9,1,1, 4.597, 10487.516, 438.076, 52885.052 24/10/12,07:06:46,12,09,1, 11.9,1,1, 4.597, 10487.498, 438.074, 52885.078 24/10/12,07:06:46,13,09,1, 11.9,1,1, 4.597, 10487.521, 438.092, 52885.077 24/10/12,07:06:46,14,09,1, 11.9,1,1, 4.597, 10487.513, 438.078, 52885.102 24/10/12,07:06:46,15,09,1, 11.9,1,1, 4.597, 10487.522, 438.081, 52885.050 24/10/12,07:06:46,16,09,1, 11.9,1,1, 4.597, 10487.555, 438.053, 52885.045 24/10/12,07:06:46,17,09,1, 11.9,1,1, 4.597, 10487.533, 438.050, 52885.040 24/10/12,07:06:46,18,09,1, 11.9,1,1, 4.597, 10487.563, 438.059, 52885.059 24/10/12,07:06:46,19,09,1, 11.9,1,1, 4.597, 10487.595, 438.080, 52885.069 24/10/12,07:06:47,00,10,1, 11.9,1,1, 4.600, 10487.590, 438.080, 52885.069 24/10/12,07:06:47,01,10,1, 11.9,1,1, 4.600, 10487.568, 438.069, 52885.094 24/10/12,07:06:47,02,10,1, 11.9,1,1, 4.600, 10487.563, 438.085, 52885.042 24/10/12,07:06:47,03,10,1, 11.9,1,1, 4.600, 10487.575, 438.083, 52885.025 24/10/12,07:06:47,04,10,1, 11.9,1,1, 4.600, 10487.573, 438.060, 52885.055 24/10/12,07:06:47,05,10,1, 11.9,1,1, 4.600, 10487.597, 438.101, 52885.066 24/10/12,07:06:47,06,10,1, 11.9,1,1, 4.600, 10487.575, 438.081, 52885.054 24/10/12,07:06:47,07,10,1, 11.9,1,1, 4.600, 10487.590, 438.098, 52885.028 24/10/12,07:06:47,08,10,1, 11.9,1,1, 4.600, 10487.583, 438.069, 52885.036 24/10/12,07:06:47,09,10,1, 11.9,1,1, 4.600, 10487.602, 438.092, 52885.012 24/10/12,07:06:47,10,10,1, 11.9,1,1, 4.600, 10487.636, 438.087, 52885.016 24/10/12,07:06:47,11,10,1, 11.9,1,1, 4.600, 10487.575, 438.083, 52885.046 24/10/12,07:06:47,12,10,1, 11.9,1,1, 4.600, 10487.630, 438.070, 52884.974 24/10/12,07:06:47,13,10,1, 11.9,1,1, 4.600, 10487.622, 438.070, 52884.989 24/10/12,07:06:47,14,10,1, 11.9,1,1, 4.600, 10487.612, 438.083, 52885.013 24/10/12,07:06:47,15,10,1, 11.9,1,1, 4.600, 10487.635, 438.079, 52885.036 24/10/12,07:06:47,16,10,1, 11.9,1,1, 4.600, 10487.640, 438.076, 52884.979 24/10/12,07:06:47,17,10,1, 11.9,1,1, 4.600, 10487.623, 438.067, 52884.930 24/10/12,07:06:47,18,10,1, 11.9,1,1, 4.600, 10487.622, 438.084, 52885.008 24/10/12,07:06:47,19,10,1, 11.9,1,1, 4.600, 10487.661, 438.056, 52884.941 24/10/12,07:06:48,00,10,1, 11.9,1,1, 4.600, 10487.657, 438.056, 52884.941 24/10/12,07:06:48,01,10,1, 11.9,1,1, 4.600, 10487.641, 438.048, 52885.003 24/10/12,07:06:48,02,10,1, 11.9,1,1, 4.600, 10487.669, 438.060, 52885.028 24/10/12,07:06:48,03,10,1, 11.9,1,1, 4.600, 10487.664, 438.076, 52884.929 24/10/12,07:06:48,04,10,1, 11.9,1,1, 4.600, 10487.656, 438.059, 52885.032 24/10/12,07:06:48,05,10,1, 11.9,1,1, 4.600, 10487.657, 438.086, 52885.052 24/10/12,07:06:48,06,10,1, 11.9,1,1, 4.600, 10487.646, 438.074, 52885.038 24/10/12,07:06:48,07,10,1, 11.9,1,1, 4.600, 10487.691, 438.043, 52884.945 24/10/12,07:06:48,08,10,1, 11.9,1,1, 4.600, 10487.662, 438.076, 52884.969 24/10/12,07:06:48,09,10,1, 11.9,1,1, 4.600, 10487.667, 438.069, 52885.017 24/10/12,07:06:48,10,10,1, 11.9,1,1, 4.600, 10487.685, 438.089, 52884.979 24/10/12,07:06:48,11,10,1, 11.9,1,1, 4.600, 10487.665, 438.092, 52884.984 24/10/12,07:06:48,12,10,1, 11.9,1,1, 4.600, 10487.683, 438.068, 52885.001 24/10/12,07:06:48,13,10,1, 11.9,1,1, 4.600, 10487.680, 438.081, 52884.963 24/10/12,07:06:48,14,10,1, 11.9,1,1, 4.600, 10487.683, 438.069, 52884.963 24/10/12,07:06:48,15,10,1, 11.9,1,1, 4.600, 10487.690, 438.071, 52884.970 24/10/12,07:06:48,16,10,1, 11.9,1,1, 4.600, 10487.689, 438.080, 52885.001 24/10/12,07:06:48,17,10,1, 11.9,1,1, 4.600, 10487.722, 438.077, 52884.944 24/10/12,07:06:48,18,10,1, 11.9,1,1, 4.600, 10487.715, 438.086, 52884.992 24/10/12,07:06:48,19,10,1, 11.9,1,1, 4.600, 10487.723, 438.085, 52884.932 24/10/12,07:06:49,00,10,1, 11.9,1,1, 4.598, 10487.715, 438.085, 52884.932 24/10/12,07:06:49,01,10,1, 11.9,1,1, 4.598, 10487.739, 438.055, 52884.961 24/10/12,07:06:49,02,10,1, 11.9,1,1, 4.598, 10487.741, 438.083, 52884.960 24/10/12,07:06:49,03,10,1, 11.9,1,1, 4.598, 10487.745, 438.076, 52885.014 24/10/12,07:06:49,04,10,1, 11.9,1,1, 4.598, 10487.757, 438.064, 52884.931 24/10/12,07:06:49,05,10,1, 11.9,1,1, 4.598, 10487.769, 438.059, 52884.964 24/10/12,07:06:49,06,10,1, 11.9,1,1, 4.598, 10487.765, 438.075, 52884.925 24/10/12,07:06:49,07,10,1, 11.9,1,1, 4.598, 10487.753, 438.061, 52884.913 24/10/12,07:06:49,08,10,1, 11.9,1,1, 4.598, 10487.755, 438.067, 52884.916 24/10/12,07:06:49,09,10,1, 11.9,1,1, 4.598, 10487.744, 438.075, 52884.931 24/10/12,07:06:49,10,10,1, 11.9,1,1, 4.598, 10487.760, 438.089, 52884.932 24/10/12,07:06:49,11,10,1, 11.9,1,1, 4.598, 10487.760, 438.069, 52884.940 24/10/12,07:06:49,12,10,1, 11.9,1,1, 4.598, 10487.768, 438.081, 52884.965 24/10/12,07:06:49,13,10,1, 11.9,1,1, 4.598, 10487.782, 438.064, 52884.908 24/10/12,07:06:49,14,10,1, 11.9,1,1, 4.598, 10487.774, 438.061, 52884.908 24/10/12,07:06:49,15,10,1, 11.9,1,1, 4.598, 10487.764, 438.053, 52884.915 24/10/12,07:06:49,16,10,1, 11.9,1,1, 4.598, 10487.767, 438.051, 52884.901 24/10/12,07:06:49,17,10,1, 11.9,1,1, 4.598, 10487.792, 438.048, 52884.962 24/10/12,07:06:49,18,10,1, 11.9,1,1, 4.598, 10487.782, 438.064, 52884.918 24/10/12,07:06:49,19,10,1, 11.9,1,1, 4.598, 10487.782, 438.063, 52884.892 24/10/12,07:06:50,00,11,1, 11.9,1,1, 4.599, 10487.773, 438.063, 52884.892 24/10/12,07:06:50,01,11,1, 11.9,1,1, 4.599, 10487.826, 438.044, 52884.898 24/10/12,07:06:50,02,11,1, 11.9,1,1, 4.599, 10487.809, 438.072, 52884.894 24/10/12,07:06:50,03,11,1, 11.9,1,1, 4.599, 10487.789, 438.051, 52884.891 24/10/12,07:06:50,04,11,1, 11.9,1,1, 4.599, 10487.789, 438.072, 52884.904 24/10/12,07:06:50,05,11,1, 11.9,1,1, 4.599, 10487.809, 438.065, 52884.915 24/10/12,07:06:50,06,11,1, 11.9,1,1, 4.599, 10487.837, 438.075, 52884.918 24/10/12,07:06:50,07,11,1, 11.9,1,1, 4.599, 10487.820, 438.067, 52884.906 24/10/12,07:06:50,08,11,1, 11.9,1,1, 4.599, 10487.818, 438.073, 52884.902 24/10/12,07:06:50,09,11,1, 11.9,1,1, 4.599, 10487.843, 438.051, 52884.887 24/10/12,07:06:50,10,11,1, 11.9,1,1, 4.599, 10487.820, 438.073, 52884.874 24/10/12,07:06:50,11,11,1, 11.9,1,1, 4.599, 10487.843, 438.052, 52884.892 24/10/12,07:06:50,12,11,1, 11.9,1,1, 4.599, 10487.828, 438.068, 52884.894 24/10/12,07:06:50,13,11,1, 11.9,1,1, 4.599, 10487.840, 438.070, 52884.896 24/10/12,07:06:50,14,11,1, 11.9,1,1, 4.599, 10487.862, 438.070, 52884.899 24/10/12,07:06:50,15,11,1, 11.9,1,1, 4.599, 10487.856, 438.071, 52884.868 24/10/12,07:06:50,16,11,1, 11.9,1,1, 4.599, 10487.846, 438.097, 52884.876 24/10/12,07:06:50,17,11,1, 11.9,1,1, 4.599, 10487.863, 438.064, 52884.849 24/10/12,07:06:50,18,11,1, 11.9,1,1, 4.599, 10487.857, 438.083, 52884.831 24/10/12,07:06:50,19,11,1, 11.9,1,1, 4.599, 10487.849, 438.068, 52884.822 24/10/12,07:06:51,00,10,1, 11.9,1,1, 4.597, 10487.849, 438.068, 52884.822 24/10/12,07:06:51,01,10,1, 11.9,1,1, 4.597, 10487.870, 438.069, 52884.816 24/10/12,07:06:51,02,10,1, 11.9,1,1, 4.597, 10487.861, 438.080, 52884.864 24/10/12,07:06:51,03,10,1, 11.9,1,1, 4.597, 10487.872, 438.083, 52884.859 24/10/12,07:06:51,04,10,1, 11.9,1,1, 4.597, 10487.874, 438.060, 52884.868 24/10/12,07:06:51,05,10,1, 11.9,1,1, 4.597, 10487.892, 438.060, 52884.915 24/10/12,07:06:51,06,10,1, 11.9,1,1, 4.597, 10487.880, 438.089, 52884.877 24/10/12,07:06:51,07,10,1, 11.9,1,1, 4.597, 10487.911, 438.068, 52884.897 24/10/12,07:06:51,08,10,1, 11.9,1,1, 4.597, 10487.905, 438.057, 52884.769 24/10/12,07:06:51,09,10,1, 11.9,1,1, 4.597, 10487.904, 438.052, 52884.756 24/10/12,07:06:51,10,10,1, 11.9,1,1, 4.597, 10487.905, 438.047, 52884.765 24/10/12,07:06:51,11,10,1, 11.9,1,1, 4.597, 10487.909, 438.042, 52884.795 24/10/12,07:06:51,12,10,1, 11.9,1,1, 4.597, 10487.910, 438.057, 52884.843 24/10/12,07:06:51,13,10,1, 11.9,1,1, 4.597, 10487.909, 438.059, 52884.818 24/10/12,07:06:51,14,10,1, 11.9,1,1, 4.597, 10487.897, 438.069, 52884.812 24/10/12,07:06:51,15,10,1, 11.9,1,1, 4.597, 10487.911, 438.062, 52884.825 24/10/12,07:06:51,16,10,1, 11.9,1,1, 4.597, 10487.911, 438.044, 52884.715 24/10/12,07:06:51,17,10,1, 11.9,1,1, 4.597, 10487.957, 438.048, 52884.821 24/10/12,07:06:51,18,10,1, 11.9,1,1, 4.597, 10487.955, 438.070, 52884.770 24/10/12,07:06:51,19,10,1, 11.9,1,1, 4.597, 10487.953, 438.057, 52884.714 24/10/12,07:06:52,00,11,1, 11.9,1,1, 4.599, 10487.949, 438.057, 52884.714 24/10/12,07:06:52,01,11,1, 11.9,1,1, 4.599, 10487.974, 438.051, 52884.764 24/10/12,07:06:52,02,11,1, 11.9,1,1, 4.599, 10487.946, 438.068, 52884.883 24/10/12,07:06:52,03,11,1, 11.9,1,1, 4.599, 10487.983, 438.059, 52884.838 24/10/12,07:06:52,04,11,1, 11.9,1,1, 4.599, 10487.971, 438.071, 52884.813 24/10/12,07:06:52,05,11,1, 11.9,1,1, 4.599, 10487.967, 438.046, 52884.799 24/10/12,07:06:52,06,11,1, 11.9,1,1, 4.599, 10487.967, 438.070, 52884.783 24/10/12,07:06:52,07,11,1, 11.9,1,1, 4.599, 10487.969, 438.071, 52884.682 24/10/12,07:06:52,08,11,1, 11.9,1,1, 4.599, 10487.982, 438.055, 52884.830 24/10/12,07:06:52,09,11,1, 11.9,1,1, 4.599, 10488.001, 438.056, 52884.771 24/10/12,07:06:52,10,11,1, 11.9,1,1, 4.599, 10487.960, 438.063, 52884.903 24/10/12,07:06:52,11,11,1, 11.9,1,1, 4.599, 10487.995, 438.071, 52884.754 24/10/12,07:06:52,12,11,1, 11.9,1,1, 4.599, 10487.992, 438.074, 52884.913 24/10/12,07:06:52,13,11,1, 11.9,1,1, 4.599, 10488.018, 438.044, 52884.753 24/10/12,07:06:52,14,11,1, 11.9,1,1, 4.599, 10488.007, 438.055, 52884.768 24/10/12,07:06:52,15,11,1, 11.9,1,1, 4.599, 10488.023, 438.049, 52884.776 24/10/12,07:06:52,16,11,1, 11.9,1,1, 4.599, 10488.015, 438.043, 52884.775 24/10/12,07:06:52,17,11,1, 11.9,1,1, 4.599, 10488.029, 438.056, 52884.786 24/10/12,07:06:52,18,11,1, 11.9,1,1, 4.599, 10488.004, 438.059, 52884.782 24/10/12,07:06:52,19,11,1, 11.9,1,1, 4.599, 10488.035, 438.048, 52884.775 24/10/12,07:06:53,00,11,1, 11.9,1,1, 4.599, 10488.032, 438.048, 52884.775 24/10/12,07:06:53,01,11,1, 11.9,1,1, 4.599, 10488.024, 438.056, 52884.743 24/10/12,07:06:53,02,11,1, 11.9,1,1, 4.599, 10488.024, 438.046, 52884.711 24/10/12,07:06:53,03,11,1, 11.9,1,1, 4.599, 10488.028, 438.055, 52884.748 24/10/12,07:06:53,04,11,1, 11.9,1,1, 4.599, 10488.040, 438.027, 52884.756 24/10/12,07:06:53,05,11,1, 11.9,1,1, 4.599, 10488.058, 438.047, 52884.771 24/10/12,07:06:53,06,11,1, 11.9,1,1, 4.599, 10488.057, 438.036, 52884.765 24/10/12,07:06:53,07,11,1, 11.9,1,1, 4.599, 10488.066, 438.036, 52884.737 24/10/12,07:06:53,08,11,1, 11.9,1,1, 4.599, 10488.065, 438.029, 52884.740 24/10/12,07:06:53,09,11,1, 11.9,1,1, 4.599, 10488.072, 438.028, 52884.730 24/10/12,07:06:53,10,11,1, 11.9,1,1, 4.599, 10488.063, 438.028, 52884.719 24/10/12,07:06:53,11,11,1, 11.9,1,1, 4.599, 10488.071, 438.028, 52884.737 24/10/12,07:06:53,12,11,1, 11.9,1,1, 4.599, 10488.070, 438.021, 52884.763 24/10/12,07:06:53,13,11,1, 11.9,1,1, 4.599, 10488.084, 438.021, 52884.736 24/10/12,07:06:53,14,11,1, 11.9,1,1, 4.599, 10488.086, 438.031, 52884.727 24/10/12,07:06:53,15,11,1, 11.9,1,1, 4.599, 10488.096, 438.025, 52884.731 24/10/12,07:06:53,16,11,1, 11.9,1,1, 4.599, 10488.076, 438.032, 52884.697 24/10/12,07:06:53,17,11,1, 11.9,1,1, 4.599, 10488.089, 438.022, 52884.673 24/10/12,07:06:53,18,11,1, 11.9,1,1, 4.599, 10488.083, 438.030, 52884.736 24/10/12,07:06:53,19,11,1, 11.9,1,1, 4.599, 10488.082, 438.039, 52884.692 24/10/12,07:06:54,00,10,1, 11.8,1,1, 4.597, 10488.074, 438.039, 52884.692 24/10/12,07:06:54,01,10,1, 11.8,1,1, 4.597, 10488.120, 438.001, 52884.702 24/10/12,07:06:54,02,10,1, 11.8,1,1, 4.597, 10488.099, 438.009, 52884.663 24/10/12,07:06:54,03,10,1, 11.8,1,1, 4.597, 10488.107, 438.027, 52884.646 24/10/12,07:06:54,04,10,1, 11.8,1,1, 4.597, 10488.133, 438.029, 52884.697 24/10/12,07:06:54,05,10,1, 11.8,1,1, 4.597, 10488.129, 438.013, 52884.671 24/10/12,07:06:54,06,10,1, 11.8,1,1, 4.597, 10488.143, 438.027, 52884.683 24/10/12,07:06:54,07,10,1, 11.8,1,1, 4.597, 10488.127, 438.014, 52884.660 24/10/12,07:06:54,08,10,1, 11.8,1,1, 4.597, 10488.134, 438.013, 52884.618 24/10/12,07:06:54,09,10,1, 11.8,1,1, 4.597, 10488.152, 437.996, 52884.661 24/10/12,07:06:54,10,10,1, 11.8,1,1, 4.597, 10488.163, 438.000, 52884.623 24/10/12,07:06:54,11,10,1, 11.8,1,1, 4.597, 10488.138, 438.031, 52884.628 24/10/12,07:06:54,12,10,1, 11.8,1,1, 4.597, 10488.141, 438.011, 52884.632 24/10/12,07:06:54,13,10,1, 11.8,1,1, 4.597, 10488.166, 438.007, 52884.648 24/10/12,07:06:54,14,10,1, 11.8,1,1, 4.597, 10488.148, 437.994, 52884.633 24/10/12,07:06:54,15,10,1, 11.8,1,1, 4.597, 10488.159, 437.972, 52884.626 24/10/12,07:06:54,16,10,1, 11.8,1,1, 4.597, 10488.132, 438.001, 52884.603 24/10/12,07:06:54,17,10,1, 11.8,1,1, 4.597, 10488.168, 437.992, 52884.594 24/10/12,07:06:54,18,10,1, 11.8,1,1, 4.597, 10488.145, 438.009, 52884.556 24/10/12,07:06:54,19,10,1, 11.8,1,1, 4.597, 10488.174, 437.998, 52884.600 24/10/12,07:06:55,00,11,1, 12.0,1,1, 4.604, 10488.174, 437.998, 52884.600 24/10/12,07:06:55,01,11,1, 12.0,1,1, 4.604, 10488.157, 437.997, 52884.609 24/10/12,07:06:55,02,11,1, 12.0,1,1, 4.604, 10488.170, 437.973, 52884.584 24/10/12,07:06:55,03,11,1, 12.0,1,1, 4.604, 10488.182, 437.981, 52884.605 24/10/12,07:06:55,04,11,1, 12.0,1,1, 4.604, 10488.187, 437.991, 52884.537 24/10/12,07:06:55,05,11,1, 12.0,1,1, 4.604, 10488.184, 437.996, 52884.608 24/10/12,07:06:55,06,11,1, 12.0,1,1, 4.604, 10488.194, 437.992, 52884.597 24/10/12,07:06:55,07,11,1, 12.0,1,1, 4.604, 10488.200, 437.985, 52884.549 24/10/12,07:06:55,08,11,1, 12.0,1,1, 4.604, 10488.217, 437.976, 52884.469 24/10/12,07:06:55,09,11,1, 12.0,1,1, 4.604, 10488.212, 437.995, 52884.561 24/10/12,07:06:55,10,11,1, 12.0,1,1, 4.604, 10488.190, 438.016, 52884.504 24/10/12,07:06:55,11,11,1, 12.0,1,1, 4.604, 10488.225, 437.996, 52884.518 24/10/12,07:06:55,12,11,1, 12.0,1,1, 4.604, 10488.210, 438.003, 52884.553 24/10/12,07:06:55,13,11,1, 12.0,1,1, 4.604, 10488.206, 437.982, 52884.554 24/10/12,07:06:55,14,11,1, 12.0,1,1, 4.604, 10488.218, 437.987, 52884.545 24/10/12,07:06:55,15,11,1, 12.0,1,1, 4.604, 10488.234, 437.986, 52884.557 24/10/12,07:06:55,16,11,1, 12.0,1,1, 4.604, 10488.234, 437.989, 52884.523 24/10/12,07:06:55,17,11,1, 12.0,1,1, 4.604, 10488.236, 437.976, 52884.525 24/10/12,07:06:55,18,11,1, 12.0,1,1, 4.604, 10488.236, 437.994, 52884.509 24/10/12,07:06:55,19,11,1, 12.0,1,1, 4.604, 10488.241, 437.990, 52884.502 24/10/12,07:06:56,00,11,1, 11.9,1,1, 4.600, 10488.241, 437.990, 52884.502 24/10/12,07:06:56,01,11,1, 11.9,1,1, 4.600, 10488.248, 437.981, 52884.531 24/10/12,07:06:56,02,11,1, 11.9,1,1, 4.600, 10488.232, 437.991, 52884.463 24/10/12,07:06:56,03,11,1, 11.9,1,1, 4.600, 10488.257, 437.991, 52884.446 24/10/12,07:06:56,04,11,1, 11.9,1,1, 4.600, 10488.260, 437.976, 52884.517 24/10/12,07:06:56,05,11,1, 11.9,1,1, 4.600, 10488.256, 437.986, 52884.499 24/10/12,07:06:56,06,11,1, 11.9,1,1, 4.600, 10488.275, 437.973, 52884.454 24/10/12,07:06:56,07,11,1, 11.9,1,1, 4.600, 10488.268, 437.977, 52884.526 24/10/12,07:06:56,08,11,1, 11.9,1,1, 4.600, 10488.289, 437.949, 52884.446 24/10/12,07:06:56,09,11,1, 11.9,1,1, 4.600, 10488.269, 437.973, 52884.483 24/10/12,07:06:56,10,11,1, 11.9,1,1, 4.600, 10488.299, 437.986, 52884.478 24/10/12,07:06:56,11,11,1, 11.9,1,1, 4.600, 10488.307, 437.970, 52884.518 24/10/12,07:06:56,12,11,1, 11.9,1,1, 4.600, 10488.295, 437.956, 52884.530 24/10/12,07:06:56,13,11,1, 11.9,1,1, 4.600, 10488.290, 437.958, 52884.476 24/10/12,07:06:56,14,11,1, 11.9,1,1, 4.600, 10488.293, 437.974, 52884.546 24/10/12,07:06:56,15,11,1, 11.9,1,1, 4.600, 10488.320, 437.946, 52884.461 24/10/12,07:06:56,16,11,1, 11.9,1,1, 4.600, 10488.301, 437.961, 52884.432 24/10/12,07:06:56,17,11,1, 11.9,1,1, 4.600, 10488.301, 437.972, 52884.529 24/10/12,07:06:56,18,11,1, 11.9,1,1, 4.600, 10488.325, 437.970, 52884.492 24/10/12,07:06:56,19,11,1, 11.9,1,1, 4.600, 10488.310, 437.960, 52884.483 24/10/12,07:06:57,00,11,1, 11.9,1,1, 4.597, 10488.307, 437.960, 52884.483 24/10/12,07:06:57,01,11,1, 11.9,1,1, 4.597, 10488.312, 437.968, 52884.512 24/10/12,07:06:57,02,11,1, 11.9,1,1, 4.597, 10488.327, 438.001, 52884.632 24/10/12,07:06:57,03,11,1, 11.9,1,1, 4.597, 10488.331, 438.007, 52884.645 24/10/12,07:06:57,04,11,1, 11.9,1,1, 4.597, 10488.334, 438.007, 52884.572 24/10/12,07:06:57,05,11,1, 11.9,1,1, 4.597, 10488.331, 437.959, 52884.697 24/10/12,07:06:57,06,11,1, 11.9,1,1, 4.597, 10488.342, 438.012, 52884.630 24/10/12,07:06:57,07,11,1, 11.9,1,1, 4.597, 10488.343, 437.998, 52884.589 24/10/12,07:06:57,08,11,1, 11.9,1,1, 4.597, 10488.358, 437.990, 52884.572 24/10/12,07:06:57,09,11,1, 11.9,1,1, 4.597, 10488.348, 437.986, 52884.631 24/10/12,07:06:57,10,11,1, 11.9,1,1, 4.597, 10488.359, 437.988, 52884.703 24/10/12,07:06:57,11,11,1, 11.9,1,1, 4.597, 10488.322, 437.986, 52884.670 24/10/12,07:06:57,12,11,1, 11.9,1,1, 4.597, 10488.380, 438.007, 52884.576 24/10/12,07:06:57,13,11,1, 11.9,1,1, 4.597, 10488.337, 438.000, 52884.598 24/10/12,07:06:57,14,11,1, 11.9,1,1, 4.597, 10488.369, 437.991, 52884.571 24/10/12,07:06:57,15,11,1, 11.9,1,1, 4.597, 10488.354, 437.980, 52884.554 24/10/12,07:06:57,16,11,1, 11.9,1,1, 4.597, 10488.353, 437.973, 52884.531 24/10/12,07:06:57,17,11,1, 11.9,1,1, 4.597, 10488.373, 437.992, 52884.603 24/10/12,07:06:57,18,11,1, 11.9,1,1, 4.597, 10488.370, 437.975, 52884.551 24/10/12,07:06:57,19,11,1, 11.9,1,1, 4.597, 10488.382, 437.992, 52884.685 24/10/12,07:06:58,00,11,1, 11.9,1,1, 4.600, 10488.374, 437.992, 52884.685 24/10/12,07:06:58,01,11,1, 11.9,1,1, 4.600, 10488.386, 437.979, 52884.626 24/10/12,07:06:58,02,11,1, 11.9,1,1, 4.600, 10488.383, 437.965, 52884.573 24/10/12,07:06:58,03,11,1, 11.9,1,1, 4.600, 10488.395, 437.960, 52884.327 24/10/12,07:06:58,04,11,1, 11.9,1,1, 4.600, 10488.367, 437.969, 52884.726 24/10/12,07:06:58,05,11,1, 11.9,1,1, 4.600, 10488.447, 437.958, 52884.579 24/10/12,07:06:58,06,11,1, 11.9,1,1, 4.600, 10488.415, 437.970, 52884.563 24/10/12,07:06:58,07,11,1, 11.9,1,1, 4.600, 10488.395, 437.987, 52884.674 24/10/12,07:06:58,08,11,1, 11.9,1,1, 4.600, 10488.419, 437.965, 52884.600 24/10/12,07:06:58,09,11,1, 11.9,1,1, 4.600, 10488.416, 437.965, 52884.571 24/10/12,07:06:58,10,11,1, 11.9,1,1, 4.600, 10488.460, 437.972, 52884.573 24/10/12,07:06:58,11,11,1, 11.9,1,1, 4.600, 10488.445, 437.972, 52884.599 24/10/12,07:06:58,12,11,1, 11.9,1,1, 4.600, 10488.415, 437.967, 52884.534 24/10/12,07:06:58,13,11,1, 11.9,1,1, 4.600, 10488.436, 437.957, 52884.566 24/10/12,07:06:58,14,11,1, 11.9,1,1, 4.600, 10488.451, 437.976, 52884.552 24/10/12,07:06:58,15,11,1, 11.9,1,1, 4.600, 10488.448, 437.958, 52884.517 24/10/12,07:06:58,16,11,1, 11.9,1,1, 4.600, 10488.447, 437.947, 52884.548 24/10/12,07:06:58,17,11,1, 11.9,1,1, 4.600, 10488.451, 437.960, 52884.560 24/10/12,07:06:58,18,11,1, 11.9,1,1, 4.600, 10488.448, 437.964, 52884.562 24/10/12,07:06:58,19,11,1, 11.9,1,1, 4.600, 10488.445, 437.942, 52884.537 24/10/12,07:06:59,00,11,1, 11.9,1,1, 4.595, 10488.441, 437.942, 52884.537 24/10/12,07:06:59,01,11,1, 11.9,1,1, 4.595, 10488.453, 437.952, 52884.579 24/10/12,07:06:59,02,11,1, 11.9,1,1, 4.595, 10488.461, 437.943, 52884.541 24/10/12,07:06:59,03,11,1, 11.9,1,1, 4.595, 10488.463, 437.930, 52884.542 24/10/12,07:06:59,04,11,1, 11.9,1,1, 4.595, 10488.453, 437.919, 52884.547 24/10/12,07:06:59,05,11,1, 11.9,1,1, 4.595, 10488.462, 437.918, 52884.538 24/10/12,07:06:59,06,11,1, 11.9,1,1, 4.595, 10488.487, 437.935, 52884.541 24/10/12,07:06:59,07,11,1, 11.9,1,1, 4.595, 10488.497, 437.935, 52884.525 24/10/12,07:06:59,08,11,1, 11.9,1,1, 4.595, 10488.472, 437.923, 52884.497 24/10/12,07:06:59,09,11,1, 11.9,1,1, 4.595, 10488.493, 437.947, 52884.536 24/10/12,07:06:59,10,11,1, 11.9,1,1, 4.595, 10488.491, 437.927, 52884.546 24/10/12,07:06:59,11,11,1, 11.9,1,1, 4.595, 10488.532, 437.924, 52884.484 24/10/12,07:06:59,12,11,1, 11.9,1,1, 4.595, 10488.521, 437.914, 52884.559 24/10/12,07:06:59,13,11,1, 11.9,1,1, 4.595, 10488.521, 437.919, 52884.557 24/10/12,07:06:59,14,11,1, 11.9,1,1, 4.595, 10488.530, 437.932, 52884.495 24/10/12,07:06:59,15,11,1, 11.9,1,1, 4.595, 10488.524, 437.923, 52884.466 24/10/12,07:06:59,16,11,1, 11.9,1,1, 4.595, 10488.528, 437.914, 52884.463 24/10/12,07:06:59,17,11,1, 11.9,1,1, 4.595, 10488.519, 437.922, 52884.525 24/10/12,07:06:59,18,11,1, 11.9,1,1, 4.595, 10488.534, 437.910, 52884.452 24/10/12,07:06:59,19,11,1, 11.9,1,1, 4.595, 10488.516, 437.925, 52884.529 24/10/12,07:07:00,00,11,1, 11.9,1,1, 4.593, 10488.516, 437.925, 52884.529 24/10/12,07:07:00,01,11,1, 11.9,1,1, 4.593, 10488.525, 437.906, 52884.452 24/10/12,07:07:00,02,11,1, 11.9,1,1, 4.593, 10488.548, 437.882, 52884.377 24/10/12,07:07:00,03,11,1, 11.9,1,1, 4.593, 10488.551, 437.860, 52884.321 24/10/12,07:07:00,04,11,1, 11.9,1,1, 4.593, 10488.537, 437.854, 52884.284 24/10/12,07:07:00,05,11,1, 11.9,1,1, 4.593, 10488.527, 437.853, 52884.378 24/10/12,07:07:00,06,11,1, 11.9,1,1, 4.593, 10488.554, 437.855, 52884.222 24/10/12,07:07:00,07,11,1, 11.9,1,1, 4.593, 10488.556, 437.862, 52884.244 24/10/12,07:07:00,08,11,1, 11.9,1,1, 4.593, 10488.555, 437.845, 52884.294 24/10/12,07:07:00,09,11,1, 11.9,1,1, 4.593, 10488.578, 437.849, 52884.241 24/10/12,07:07:00,10,11,1, 11.9,1,1, 4.593, 10488.587, 437.831, 52884.287 24/10/12,07:07:00,11,11,1, 11.9,1,1, 4.593, 10488.565, 437.853, 52884.305 24/10/12,07:07:00,12,11,1, 11.9,1,1, 4.593, 10488.587, 437.828, 52884.294 24/10/12,07:07:00,13,11,1, 11.9,1,1, 4.593, 10488.624, 437.812, 52884.112 24/10/12,07:07:00,14,11,1, 11.9,1,1, 4.593, 10488.555, 437.821, 52884.159 24/10/12,07:07:00,15,11,1, 11.9,1,1, 4.593, 10488.618, 437.828, 52884.294 24/10/12,07:07:00,16,11,1, 11.9,1,1, 4.593, 10488.618, 437.826, 52884.253 24/10/12,07:07:00,17,11,1, 11.9,1,1, 4.593, 10488.598, 437.831, 52884.286 24/10/12,07:07:00,18,11,1, 11.9,1,1, 4.593, 10488.594, 437.809, 52884.247 24/10/12,07:07:00,19,11,1, 11.9,1,1, 4.593, 10488.618, 437.829, 52884.261 24/10/12,07:07:01,00,11,1, 11.9,1,1, 4.598, 10488.616, 437.829, 52884.261 24/10/12,07:07:01,01,11,1, 11.9,1,1, 4.598, 10488.612, 437.844, 52884.307 24/10/12,07:07:01,02,11,1, 11.9,1,1, 4.598, 10488.612, 437.825, 52884.271 24/10/12,07:07:01,03,11,1, 11.9,1,1, 4.598, 10488.636, 437.835, 52884.453 24/10/12,07:07:01,04,11,1, 11.9,1,1, 4.598, 10488.596, 437.816, 52884.173 24/10/12,07:07:01,05,11,1, 11.9,1,1, 4.598, 10488.592, 437.823, 52884.199 24/10/12,07:07:01,06,11,1, 11.9,1,1, 4.598, 10488.606, 437.824, 52884.234 24/10/12,07:07:01,07,11,1, 11.9,1,1, 4.598, 10488.607, 437.839, 52884.235 24/10/12,07:07:01,08,11,1, 11.9,1,1, 4.598, 10488.613, 437.818, 52884.263 24/10/12,07:07:01,09,11,1, 11.9,1,1, 4.598, 10488.611, 437.826, 52884.212 24/10/12,07:07:01,10,11,1, 11.9,1,1, 4.598, 10488.624, 437.819, 52884.263 24/10/12,07:07:01,11,11,1, 11.9,1,1, 4.598, 10488.638, 437.798, 52884.282 24/10/12,07:07:01,12,11,1, 11.9,1,1, 4.598, 10488.612, 437.786, 52884.234 24/10/12,07:07:01,13,11,1, 11.9,1,1, 4.598, 10488.631, 437.789, 52884.257 24/10/12,07:07:01,14,11,1, 11.9,1,1, 4.598, 10488.644, 437.792, 52884.189 24/10/12,07:07:01,15,11,1, 11.9,1,1, 4.598, 10488.634, 437.772, 52884.150 24/10/12,07:07:01,16,11,1, 11.9,1,1, 4.598, 10488.641, 437.810, 52884.173 24/10/12,07:07:01,17,11,1, 11.9,1,1, 4.598, 10488.665, 437.793, 52884.192 24/10/12,07:07:01,18,11,1, 11.9,1,1, 4.598, 10488.649, 437.784, 52884.187 24/10/12,07:07:01,19,11,1, 11.9,1,1, 4.598, 10488.666, 437.781, 52884.130 24/10/12,07:07:02,00,11,1, 11.9,1,1, 4.596, 10488.658, 437.781, 52884.130 24/10/12,07:07:02,01,11,1, 11.9,1,1, 4.596, 10488.692, 437.770, 52884.134 24/10/12,07:07:02,02,11,1, 11.9,1,1, 4.596, 10488.655, 437.772, 52884.120 24/10/12,07:07:02,03,11,1, 11.9,1,1, 4.596, 10488.675, 437.774, 52884.107 24/10/12,07:07:02,04,11,1, 11.9,1,1, 4.596, 10488.664, 437.771, 52884.203 24/10/12,07:07:02,05,11,1, 11.9,1,1, 4.596, 10488.665, 437.761, 52884.205 24/10/12,07:07:02,06,11,1, 11.9,1,1, 4.596, 10488.701, 437.757, 52884.137 24/10/12,07:07:02,07,11,1, 11.9,1,1, 4.596, 10488.687, 437.757, 52884.164 24/10/12,07:07:02,08,11,1, 11.9,1,1, 4.596, 10488.664, 437.739, 52884.175 24/10/12,07:07:02,09,11,1, 11.9,1,1, 4.596, 10488.691, 437.756, 52884.140 24/10/12,07:07:02,10,11,1, 11.9,1,1, 4.596, 10488.687, 437.761, 52884.179 24/10/12,07:07:02,11,11,1, 11.9,1,1, 4.596, 10488.704, 437.752, 52884.161 24/10/12,07:07:02,12,11,1, 11.9,1,1, 4.596, 10488.693, 437.745, 52884.189 24/10/12,07:07:02,13,11,1, 11.9,1,1, 4.596, 10488.707, 437.764, 52884.149 24/10/12,07:07:02,14,11,1, 11.9,1,1, 4.596, 10488.708, 437.759, 52884.166 24/10/12,07:07:02,15,11,1, 11.9,1,1, 4.596, 10488.714, 437.739, 52884.131 24/10/12,07:07:02,16,11,1, 11.9,1,1, 4.596, 10488.725, 437.767, 52884.183 24/10/12,07:07:02,17,11,1, 11.9,1,1, 4.596, 10488.722, 437.756, 52884.196 24/10/12,07:07:02,18,11,1, 11.9,1,1, 4.596, 10488.738, 437.735, 52884.161 24/10/12,07:07:02,19,11,1, 11.9,1,1, 4.596, 10488.724, 437.775, 52884.194 24/10/12,07:07:03,00,09,1, 12.0,1,1, 4.598, 10488.716, 437.775, 52884.194 24/10/12,07:07:03,01,09,1, 12.0,1,1, 4.598, 10488.737, 437.745, 52884.119 24/10/12,07:07:03,02,09,1, 12.0,1,1, 4.598, 10488.738, 437.737, 52884.079 24/10/12,07:07:03,03,09,1, 12.0,1,1, 4.598, 10488.728, 437.742, 52884.153 24/10/12,07:07:03,04,09,1, 12.0,1,1, 4.598, 10488.732, 437.726, 52883.980 24/10/12,07:07:03,05,09,1, 12.0,1,1, 4.598, 10488.755, 437.728, 52884.070 24/10/12,07:07:03,06,09,1, 12.0,1,1, 4.598, 10488.766, 437.720, 52884.067 24/10/12,07:07:03,07,09,1, 12.0,1,1, 4.598, 10488.754, 437.714, 52884.122 24/10/12,07:07:03,08,09,1, 12.0,1,1, 4.598, 10488.776, 437.754, 52884.122 24/10/12,07:07:03,09,09,1, 12.0,1,1, 4.598, 10488.761, 437.734, 52884.049 24/10/12,07:07:03,10,09,1, 12.0,1,1, 4.598, 10488.747, 437.721, 52884.108 24/10/12,07:07:03,11,09,1, 12.0,1,1, 4.598, 10488.785, 437.719, 52884.145 24/10/12,07:07:03,12,09,1, 12.0,1,1, 4.598, 10488.763, 437.678, 52884.111 24/10/12,07:07:03,13,09,1, 12.0,1,1, 4.598, 10488.748, 437.723, 52884.234 24/10/12,07:07:03,14,09,1, 12.0,1,1, 4.598, 10488.798, 437.716, 52884.041 24/10/12,07:07:03,15,09,1, 12.0,1,1, 4.598, 10488.761, 437.698, 52884.170 24/10/12,07:07:03,16,09,1, 12.0,1,1, 4.598, 10488.817, 437.683, 52884.010 24/10/12,07:07:03,17,09,1, 12.0,1,1, 4.598, 10488.802, 437.690, 52884.113 24/10/12,07:07:03,18,09,1, 12.0,1,1, 4.598, 10488.807, 437.687, 52884.038 24/10/12,07:07:03,19,09,1, 12.0,1,1, 4.598, 10488.815, 437.707, 52884.067 24/10/12,07:07:04,00,09,1, 11.9,1,1, 4.600, 10488.808, 437.707, 52884.067 24/10/12,07:07:04,01,09,1, 11.9,1,1, 4.600, 10488.824, 437.697, 52884.098 24/10/12,07:07:04,02,09,1, 11.9,1,1, 4.600, 10488.809, 437.690, 52884.010 24/10/12,07:07:04,03,09,1, 11.9,1,1, 4.600, 10488.825, 437.664, 52884.110 24/10/12,07:07:04,04,09,1, 11.9,1,1, 4.600, 10488.833, 437.655, 52884.018 24/10/12,07:07:04,05,09,1, 11.9,1,1, 4.600, 10488.829, 437.686, 52884.026 24/10/12,07:07:04,06,09,1, 11.9,1,1, 4.600, 10488.821, 437.682, 52884.055 24/10/12,07:07:04,07,09,1, 11.9,1,1, 4.600, 10488.819, 437.655, 52883.941 24/10/12,07:07:04,08,09,1, 11.9,1,1, 4.600, 10488.823, 437.675, 52884.052 24/10/12,07:07:04,09,09,1, 11.9,1,1, 4.600, 10488.811, 437.643, 52884.045 24/10/12,07:07:04,10,09,1, 11.9,1,1, 4.600, 10488.828, 437.674, 52884.043 24/10/12,07:07:04,11,09,1, 11.9,1,1, 4.600, 10488.840, 437.667, 52884.055 24/10/12,07:07:04,12,09,1, 11.9,1,1, 4.600, 10488.826, 437.661, 52883.966 24/10/12,07:07:04,13,09,1, 11.9,1,1, 4.600, 10488.848, 437.687, 52883.980 24/10/12,07:07:04,14,09,1, 11.9,1,1, 4.600, 10488.861, 437.673, 52883.998 24/10/12,07:07:04,15,09,1, 11.9,1,1, 4.600, 10488.860, 437.666, 52884.064 24/10/12,07:07:04,16,09,1, 11.9,1,1, 4.600, 10488.855, 437.678, 52883.989 24/10/12,07:07:04,17,09,1, 11.9,1,1, 4.600, 10488.871, 437.655, 52884.035 24/10/12,07:07:04,18,09,1, 11.9,1,1, 4.600, 10488.857, 437.646, 52884.052 24/10/12,07:07:04,19,09,1, 11.9,1,1, 4.600, 10488.862, 437.659, 52883.973 24/10/12,07:07:05,00,10,1, 11.9,1,1, 4.598, 10488.858, 437.659, 52883.973 24/10/12,07:07:05,01,10,1, 11.9,1,1, 4.598, 10488.861, 437.667, 52884.007 24/10/12,07:07:05,02,10,1, 11.9,1,1, 4.598, 10488.864, 437.670, 52883.969 24/10/12,07:07:05,03,10,1, 11.9,1,1, 4.598, 10488.881, 437.669, 52883.990 24/10/12,07:07:05,04,10,1, 11.9,1,1, 4.598, 10488.885, 437.639, 52883.959 24/10/12,07:07:05,05,10,1, 11.9,1,1, 4.598, 10488.886, 437.649, 52883.973 24/10/12,07:07:05,06,10,1, 11.9,1,1, 4.598, 10488.889, 437.647, 52883.962 24/10/12,07:07:05,07,10,1, 11.9,1,1, 4.598, 10488.895, 437.626, 52883.952 24/10/12,07:07:05,08,10,1, 11.9,1,1, 4.598, 10488.931, 437.644, 52883.971 24/10/12,07:07:05,09,10,1, 11.9,1,1, 4.598, 10488.921, 437.634, 52883.939 24/10/12,07:07:05,10,10,1, 11.9,1,1, 4.598, 10488.904, 437.643, 52883.945 24/10/12,07:07:05,11,10,1, 11.9,1,1, 4.598, 10488.898, 437.639, 52883.944 24/10/12,07:07:05,12,10,1, 11.9,1,1, 4.598, 10488.943, 437.657, 52883.970 24/10/12,07:07:05,13,10,1, 11.9,1,1, 4.598, 10488.909, 437.621, 52883.993 24/10/12,07:07:05,14,10,1, 11.9,1,1, 4.598, 10488.898, 437.635, 52883.995 24/10/12,07:07:05,15,10,1, 11.9,1,1, 4.598, 10488.912, 437.624, 52883.948 24/10/12,07:07:05,16,10,1, 11.9,1,1, 4.598, 10488.927, 437.624, 52883.908 24/10/12,07:07:05,17,10,1, 11.9,1,1, 4.598, 10488.921, 437.614, 52883.968 24/10/12,07:07:05,18,10,1, 11.9,1,1, 4.598, 10488.927, 437.638, 52883.964 24/10/12,07:07:05,19,10,1, 11.9,1,1, 4.598, 10488.931, 437.591, 52883.939 24/10/12,07:07:06,00,08,1, 11.9,1,1, 4.600, 10488.925, 437.591, 52883.939 24/10/12,07:07:06,01,08,1, 11.9,1,1, 4.600, 10488.919, 437.596, 52883.967 24/10/12,07:07:06,02,08,1, 11.9,1,1, 4.600, 10488.939, 437.593, 52883.959 24/10/12,07:07:06,03,08,1, 11.9,1,1, 4.600, 10488.949, 437.606, 52883.966 24/10/12,07:07:06,04,08,1, 11.9,1,1, 4.600, 10488.965, 437.608, 52883.944 24/10/12,07:07:06,05,08,1, 11.9,1,1, 4.600, 10488.946, 437.578, 52883.917 24/10/12,07:07:06,06,08,1, 11.9,1,1, 4.600, 10488.940, 437.590, 52883.867 24/10/12,07:07:06,07,08,1, 11.9,1,1, 4.600, 10488.970, 437.571, 52883.942 24/10/12,07:07:06,08,08,1, 11.9,1,1, 4.600, 10488.978, 437.598, 52883.944 24/10/12,07:07:06,09,08,1, 11.9,1,1, 4.600, 10488.973, 437.569, 52883.933 24/10/12,07:07:06,10,08,1, 11.9,1,1, 4.600, 10488.985, 437.593, 52883.995 24/10/12,07:07:06,11,08,1, 11.9,1,1, 4.600, 10488.938, 437.572, 52883.923 24/10/12,07:07:06,12,08,1, 11.9,1,1, 4.600, 10488.975, 437.579, 52883.905 24/10/12,07:07:06,13,08,1, 11.9,1,1, 4.600, 10488.964, 437.579, 52883.867 24/10/12,07:07:06,14,08,1, 11.9,1,1, 4.600, 10488.988, 437.555, 52883.882 24/10/12,07:07:06,15,08,1, 11.9,1,1, 4.600, 10488.982, 437.573, 52883.834 24/10/12,07:07:06,16,08,1, 11.9,1,1, 4.600, 10488.974, 437.552, 52883.865 24/10/12,07:07:06,17,08,1, 11.9,1,1, 4.600, 10489.019, 437.541, 52883.927 24/10/12,07:07:06,18,08,1, 11.9,1,1, 4.600, 10489.009, 437.573, 52883.945 24/10/12,07:07:06,19,08,1, 11.9,1,1, 4.600, 10489.002, 437.540, 52883.887 24/10/12,07:07:07,00,09,1, 11.9,1,1, 4.599, 10489.000, 437.540, 52883.887 24/10/12,07:07:07,01,09,1, 11.9,1,1, 4.599, 10489.001, 437.558, 52883.906 24/10/12,07:07:07,02,09,1, 11.9,1,1, 4.599, 10489.023, 437.563, 52883.872 24/10/12,07:07:07,03,09,1, 11.9,1,1, 4.599, 10489.026, 437.543, 52883.878 24/10/12,07:07:07,04,09,1, 11.9,1,1, 4.599, 10489.006, 437.542, 52883.844 24/10/12,07:07:07,05,09,1, 11.9,1,1, 4.599, 10489.023, 437.542, 52883.855 24/10/12,07:07:07,06,09,1, 11.9,1,1, 4.599, 10489.024, 437.527, 52883.825 24/10/12,07:07:07,07,09,1, 11.9,1,1, 4.599, 10489.017, 437.540, 52883.872 24/10/12,07:07:07,08,09,1, 11.9,1,1, 4.599, 10489.009, 437.545, 52883.863 24/10/12,07:07:07,09,09,1, 11.9,1,1, 4.599, 10489.041, 437.551, 52883.849 24/10/12,07:07:07,10,09,1, 11.9,1,1, 4.599, 10489.027, 437.551, 52883.854 24/10/12,07:07:07,11,09,1, 11.9,1,1, 4.599, 10489.060, 437.539, 52883.862 24/10/12,07:07:07,12,09,1, 11.9,1,1, 4.599, 10489.029, 437.525, 52883.843 24/10/12,07:07:07,13,09,1, 11.9,1,1, 4.599, 10489.048, 437.512, 52883.788 24/10/12,07:07:07,14,09,1, 11.9,1,1, 4.599, 10489.050, 437.530, 52883.894 24/10/12,07:07:07,15,09,1, 11.9,1,1, 4.599, 10489.038, 437.522, 52883.890 24/10/12,07:07:07,16,09,1, 11.9,1,1, 4.599, 10489.043, 437.527, 52883.762 24/10/12,07:07:07,17,09,1, 11.9,1,1, 4.599, 10489.037, 437.525, 52883.860 24/10/12,07:07:07,18,09,1, 11.9,1,1, 4.599, 10489.070, 437.514, 52883.809 24/10/12,07:07:07,19,09,1, 11.9,1,1, 4.599, 10489.074, 437.511, 52883.830 24/10/12,07:07:08,00,08,1, 11.9,1,1, 4.598, 10489.067, 437.511, 52883.830 24/10/12,07:07:08,01,08,1, 11.9,1,1, 4.598, 10489.064, 437.529, 52883.755 24/10/12,07:07:08,02,08,1, 11.9,1,1, 4.598, 10489.055, 437.498, 52883.722 24/10/12,07:07:08,03,08,1, 11.9,1,1, 4.598, 10489.082, 437.490, 52883.764 24/10/12,07:07:08,04,08,1, 11.9,1,1, 4.598, 10489.087, 437.489, 52883.772 24/10/12,07:07:08,05,08,1, 11.9,1,1, 4.598, 10489.100, 437.486, 52883.719 24/10/12,07:07:08,06,08,1, 11.9,1,1, 4.598, 10489.084, 437.487, 52883.865 24/10/12,07:07:08,07,08,1, 11.9,1,1, 4.598, 10489.092, 437.477, 52883.780 24/10/12,07:07:08,08,08,1, 11.9,1,1, 4.598, 10489.084, 437.475, 52883.772 24/10/12,07:07:08,09,08,1, 11.9,1,1, 4.598, 10489.067, 437.467, 52883.797 24/10/12,07:07:08,10,08,1, 11.9,1,1, 4.598, 10489.091, 437.469, 52883.806 24/10/12,07:07:08,11,08,1, 11.9,1,1, 4.598, 10489.110, 437.478, 52883.821 24/10/12,07:07:08,12,08,1, 11.9,1,1, 4.598, 10489.109, 437.471, 52883.734 24/10/12,07:07:08,13,08,1, 11.9,1,1, 4.598, 10489.124, 437.482, 52883.813 24/10/12,07:07:08,14,08,1, 11.9,1,1, 4.598, 10489.112, 437.470, 52883.776 24/10/12,07:07:08,15,08,1, 11.9,1,1, 4.598, 10489.096, 437.450, 52883.756 24/10/12,07:07:08,16,08,1, 11.9,1,1, 4.598, 10489.093, 437.460, 52883.733 24/10/12,07:07:08,17,08,1, 11.9,1,1, 4.598, 10489.133, 437.452, 52883.753 24/10/12,07:07:08,18,08,1, 11.9,1,1, 4.598, 10489.126, 437.451, 52883.782 24/10/12,07:07:08,19,08,1, 11.9,1,1, 4.598, 10489.108, 437.448, 52883.791 24/10/12,07:07:09,00,08,1, 11.9,1,1, 4.601, 10489.100, 437.448, 52883.791 24/10/12,07:07:09,01,08,1, 11.9,1,1, 4.601, 10489.141, 437.456, 52884.005 24/10/12,07:07:09,02,08,1, 11.9,1,1, 4.601, 10489.159, 437.420, 52883.694 24/10/12,07:07:09,03,08,1, 11.9,1,1, 4.601, 10489.142, 437.441, 52883.680 24/10/12,07:07:09,04,08,1, 11.9,1,1, 4.601, 10489.139, 437.430, 52883.737 24/10/12,07:07:09,05,08,1, 11.9,1,1, 4.601, 10489.146, 437.443, 52883.746 24/10/12,07:07:09,06,08,1, 11.9,1,1, 4.601, 10489.176, 437.409, 52883.720 24/10/12,07:07:09,07,08,1, 11.9,1,1, 4.601, 10489.136, 437.420, 52883.773 24/10/12,07:07:09,08,08,1, 11.9,1,1, 4.601, 10489.161, 437.408, 52883.776 24/10/12,07:07:09,09,08,1, 11.9,1,1, 4.601, 10489.166, 437.409, 52883.715 24/10/12,07:07:09,10,08,1, 11.9,1,1, 4.601, 10489.166, 437.424, 52883.736 24/10/12,07:07:09,11,08,1, 11.9,1,1, 4.601, 10489.164, 437.431, 52883.690 24/10/12,07:07:09,12,08,1, 11.9,1,1, 4.601, 10489.160, 437.431, 52883.706 24/10/12,07:07:09,13,08,1, 11.9,1,1, 4.601, 10489.177, 437.412, 52883.679 24/10/12,07:07:09,14,08,1, 11.9,1,1, 4.601, 10489.170, 437.396, 52883.736 24/10/12,07:07:09,15,08,1, 11.9,1,1, 4.601, 10489.190, 437.392, 52883.694 24/10/12,07:07:09,16,08,1, 11.9,1,1, 4.601, 10489.199, 437.389, 52883.690 24/10/12,07:07:09,17,08,1, 11.9,1,1, 4.601, 10489.197, 437.412, 52883.749 24/10/12,07:07:09,18,08,1, 11.9,1,1, 4.601, 10489.182, 437.407, 52883.702 24/10/12,07:07:09,19,08,1, 11.9,1,1, 4.601, 10489.186, 437.393, 52883.717 24/10/12,07:07:10,00,08,1, 11.9,1,1, 4.599, 10489.184, 437.393, 52883.717 24/10/12,07:07:10,01,08,1, 11.9,1,1, 4.599, 10489.183, 437.393, 52883.661 24/10/12,07:07:10,02,08,1, 11.9,1,1, 4.599, 10489.187, 437.385, 52883.632 24/10/12,07:07:10,03,08,1, 11.9,1,1, 4.599, 10489.216, 437.382, 52883.597 24/10/12,07:07:10,04,08,1, 11.9,1,1, 4.599, 10489.188, 437.396, 52883.760 24/10/12,07:07:10,05,08,1, 11.9,1,1, 4.599, 10489.241, 437.380, 52883.714 24/10/12,07:07:10,06,08,1, 11.9,1,1, 4.599, 10489.242, 437.381, 52883.689 24/10/12,07:07:10,07,08,1, 11.9,1,1, 4.599, 10489.239, 437.395, 52883.648 24/10/12,07:07:10,08,08,1, 11.9,1,1, 4.599, 10489.227, 437.384, 52883.664 24/10/12,07:07:10,09,08,1, 11.9,1,1, 4.599, 10489.230, 437.357, 52883.625 24/10/12,07:07:10,10,08,1, 11.9,1,1, 4.599, 10489.244, 437.370, 52883.626 24/10/12,07:07:10,11,08,1, 11.9,1,1, 4.599, 10489.269, 437.383, 52883.684 24/10/12,07:07:10,12,08,1, 11.9,1,1, 4.599, 10489.245, 437.393, 52883.646 24/10/12,07:07:10,13,08,1, 11.9,1,1, 4.599, 10489.238, 437.401, 52883.649 24/10/12,07:07:10,14,08,1, 11.9,1,1, 4.599, 10489.266, 437.371, 52883.675 24/10/12,07:07:10,15,08,1, 11.9,1,1, 4.599, 10489.236, 437.366, 52883.627 24/10/12,07:07:10,16,08,1, 11.9,1,1, 4.599, 10489.268, 437.354, 52883.627 24/10/12,07:07:10,17,08,1, 11.9,1,1, 4.599, 10489.243, 437.384, 52883.706 24/10/12,07:07:10,18,08,1, 11.9,1,1, 4.599, 10489.262, 437.366, 52883.677 24/10/12,07:07:10,19,08,1, 11.9,1,1, 4.599, 10489.254, 437.348, 52883.617 24/10/12,07:07:11,00,08,1, 11.9,1,1, 4.598, 10489.250, 437.348, 52883.617 24/10/12,07:07:11,01,08,1, 11.9,1,1, 4.598, 10489.276, 437.344, 52883.661 24/10/12,07:07:11,02,08,1, 11.9,1,1, 4.598, 10489.279, 437.334, 52883.604 24/10/12,07:07:11,03,08,1, 11.9,1,1, 4.598, 10489.255, 437.344, 52883.611 24/10/12,07:07:11,04,08,1, 11.9,1,1, 4.598, 10489.257, 437.336, 52883.618 24/10/12,07:07:11,05,08,1, 11.9,1,1, 4.598, 10489.271, 437.344, 52883.633 24/10/12,07:07:11,06,08,1, 11.9,1,1, 4.598, 10489.257, 437.349, 52883.594 24/10/12,07:07:11,07,08,1, 11.9,1,1, 4.598, 10489.281, 437.335, 52883.627 24/10/12,07:07:11,08,08,1, 11.9,1,1, 4.598, 10489.295, 437.320, 52883.598 24/10/12,07:07:11,09,08,1, 11.9,1,1, 4.598, 10489.285, 437.307, 52883.655 24/10/12,07:07:11,10,08,1, 11.9,1,1, 4.598, 10489.277, 437.310, 52883.591 24/10/12,07:07:11,11,08,1, 11.9,1,1, 4.598, 10489.307, 437.318, 52883.636 24/10/12,07:07:11,12,08,1, 11.9,1,1, 4.598, 10489.301, 437.321, 52883.595 24/10/12,07:07:11,13,08,1, 11.9,1,1, 4.598, 10489.299, 437.284, 52883.665 24/10/12,07:07:11,14,08,1, 11.9,1,1, 4.598, 10489.330, 437.307, 52883.662 24/10/12,07:07:11,15,08,1, 11.9,1,1, 4.598, 10489.306, 437.310, 52883.609 24/10/12,07:07:11,16,08,1, 11.9,1,1, 4.598, 10489.316, 437.279, 52883.592 24/10/12,07:07:11,17,08,1, 11.9,1,1, 4.598, 10489.328, 437.288, 52883.571 24/10/12,07:07:11,18,08,1, 11.9,1,1, 4.598, 10489.335, 437.286, 52883.596 24/10/12,07:07:11,19,08,1, 11.9,1,1, 4.598, 10489.323, 437.266, 52883.569 24/10/12,07:07:12,00,07,1, 11.8,1,1, 4.597, 10489.317, 437.266, 52883.569 24/10/12,07:07:12,01,07,1, 11.8,1,1, 4.597, 10489.340, 437.285, 52883.624 24/10/12,07:07:12,02,07,1, 11.8,1,1, 4.597, 10489.327, 437.286, 52883.561 24/10/12,07:07:12,03,07,1, 11.8,1,1, 4.597, 10489.364, 437.253, 52883.504 24/10/12,07:07:12,04,07,1, 11.8,1,1, 4.597, 10489.347, 437.277, 52883.488 24/10/12,07:07:12,05,07,1, 11.8,1,1, 4.597, 10489.330, 437.276, 52883.609 24/10/12,07:07:12,06,07,1, 11.8,1,1, 4.597, 10489.342, 437.283, 52883.607 24/10/12,07:07:12,07,07,1, 11.8,1,1, 4.597, 10489.334, 437.281, 52883.574 24/10/12,07:07:12,08,07,1, 11.8,1,1, 4.597, 10489.340, 437.275, 52883.635 24/10/12,07:07:12,09,07,1, 11.8,1,1, 4.597, 10489.392, 437.266, 52883.542 24/10/12,07:07:12,10,07,1, 11.8,1,1, 4.597, 10489.346, 437.233, 52883.536 24/10/12,07:07:12,11,07,1, 11.8,1,1, 4.597, 10489.385, 437.266, 52883.514 24/10/12,07:07:12,12,07,1, 11.8,1,1, 4.597, 10489.373, 437.232, 52883.546 24/10/12,07:07:12,13,07,1, 11.8,1,1, 4.597, 10489.383, 437.268, 52883.551 24/10/12,07:07:12,14,07,1, 11.8,1,1, 4.597, 10489.369, 437.248, 52883.603 24/10/12,07:07:12,15,07,1, 11.8,1,1, 4.597, 10489.375, 437.236, 52883.487 24/10/12,07:07:12,16,07,1, 11.8,1,1, 4.597, 10489.387, 437.251, 52883.587 24/10/12,07:07:12,17,07,1, 11.8,1,1, 4.597, 10489.383, 437.234, 52883.559 24/10/12,07:07:12,18,07,1, 11.8,1,1, 4.597, 10489.389, 437.242, 52883.530 24/10/12,07:07:12,19,07,1, 11.8,1,1, 4.597, 10489.415, 437.232, 52883.498 24/10/12,07:07:13,00,08,1, 11.9,1,1, 4.604, 10489.409, 437.232, 52883.498 24/10/12,07:07:13,01,08,1, 11.9,1,1, 4.604, 10489.395, 437.249, 52883.555 24/10/12,07:07:13,02,08,1, 11.9,1,1, 4.604, 10489.424, 437.244, 52883.432 24/10/12,07:07:13,03,08,1, 11.9,1,1, 4.604, 10489.403, 437.256, 52883.537 24/10/12,07:07:13,04,08,1, 11.9,1,1, 4.604, 10489.395, 437.239, 52883.495 24/10/12,07:07:13,05,08,1, 11.9,1,1, 4.604, 10489.413, 437.221, 52883.494 24/10/12,07:07:13,06,08,1, 11.9,1,1, 4.604, 10489.413, 437.220, 52883.557 24/10/12,07:07:13,07,08,1, 11.9,1,1, 4.604, 10489.421, 437.239, 52883.495 24/10/12,07:07:13,08,08,1, 11.9,1,1, 4.604, 10489.448, 437.231, 52883.560 24/10/12,07:07:13,09,08,1, 11.9,1,1, 4.604, 10489.413, 437.220, 52883.467 24/10/12,07:07:13,10,08,1, 11.9,1,1, 4.604, 10489.417, 437.197, 52883.524 24/10/12,07:07:13,11,08,1, 11.9,1,1, 4.604, 10489.426, 437.211, 52883.534 24/10/12,07:07:13,12,08,1, 11.9,1,1, 4.604, 10489.428, 437.209, 52883.428 24/10/12,07:07:13,13,08,1, 11.9,1,1, 4.604, 10489.444, 437.226, 52883.492 24/10/12,07:07:13,14,08,1, 11.9,1,1, 4.604, 10489.463, 437.191, 52883.465 24/10/12,07:07:13,15,08,1, 11.9,1,1, 4.604, 10489.459, 437.194, 52883.470 24/10/12,07:07:13,16,08,1, 11.9,1,1, 4.604, 10489.462, 437.198, 52883.496 24/10/12,07:07:13,17,08,1, 11.9,1,1, 4.604, 10489.436, 437.203, 52883.521 24/10/12,07:07:13,18,08,1, 11.9,1,1, 4.604, 10489.452, 437.196, 52883.411 24/10/12,07:07:13,19,08,1, 11.9,1,1, 4.604, 10489.450, 437.211, 52883.501 24/10/12,07:07:14,00,08,1, 11.9,1,1, 4.600, 10489.442, 437.211, 52883.501 24/10/12,07:07:14,01,08,1, 11.9,1,1, 4.600, 10489.466, 437.189, 52883.488 24/10/12,07:07:14,02,08,1, 11.9,1,1, 4.600, 10489.462, 437.182, 52883.415 24/10/12,07:07:14,03,08,1, 11.9,1,1, 4.600, 10489.488, 437.187, 52883.493 24/10/12,07:07:14,04,08,1, 11.9,1,1, 4.600, 10489.443, 437.169, 52883.487 24/10/12,07:07:14,05,08,1, 11.9,1,1, 4.600, 10489.472, 437.172, 52883.476 24/10/12,07:07:14,06,08,1, 11.9,1,1, 4.600, 10489.487, 437.177, 52883.403 24/10/12,07:07:14,07,08,1, 11.9,1,1, 4.600, 10489.487, 437.156, 52883.386 24/10/12,07:07:14,08,08,1, 11.9,1,1, 4.600, 10489.501, 437.169, 52883.434 24/10/12,07:07:14,09,08,1, 11.9,1,1, 4.600, 10489.480, 437.156, 52883.434 24/10/12,07:07:14,10,08,1, 11.9,1,1, 4.600, 10489.498, 437.143, 52883.423 24/10/12,07:07:14,11,08,1, 11.9,1,1, 4.600, 10489.500, 437.138, 52883.422 24/10/12,07:07:14,12,08,1, 11.9,1,1, 4.600, 10489.499, 437.161, 52883.442 24/10/12,07:07:14,13,08,1, 11.9,1,1, 4.600, 10489.498, 437.174, 52883.460 24/10/12,07:07:14,14,08,1, 11.9,1,1, 4.600, 10489.526, 437.167, 52883.436 24/10/12,07:07:14,15,08,1, 11.9,1,1, 4.600, 10489.538, 437.156, 52883.429 24/10/12,07:07:14,16,08,1, 11.9,1,1, 4.600, 10489.518, 437.139, 52883.416 24/10/12,07:07:14,17,08,1, 11.9,1,1, 4.600, 10489.537, 437.137, 52883.413 24/10/12,07:07:14,18,08,1, 11.9,1,1, 4.600, 10489.499, 437.132, 52883.381 24/10/12,07:07:14,19,08,1, 11.9,1,1, 4.600, 10489.552, 437.144, 52883.412 24/10/12,07:07:15,00,08,1, 12.0,1,1, 4.597, 10489.551, 437.144, 52883.412 24/10/12,07:07:15,01,08,1, 12.0,1,1, 4.597, 10489.549, 437.129, 52883.349 24/10/12,07:07:15,02,08,1, 12.0,1,1, 4.597, 10489.554, 437.125, 52883.412 24/10/12,07:07:15,03,08,1, 12.0,1,1, 4.597, 10489.563, 437.126, 52883.362 24/10/12,07:07:15,04,08,1, 12.0,1,1, 4.597, 10489.540, 437.101, 52883.313 24/10/12,07:07:15,05,08,1, 12.0,1,1, 4.597, 10489.549, 437.104, 52883.372 24/10/12,07:07:15,06,08,1, 12.0,1,1, 4.597, 10489.526, 437.131, 52883.403 24/10/12,07:07:15,07,08,1, 12.0,1,1, 4.597, 10489.557, 437.131, 52883.428 24/10/12,07:07:15,08,08,1, 12.0,1,1, 4.597, 10489.560, 437.137, 52883.419 24/10/12,07:07:15,09,08,1, 12.0,1,1, 4.597, 10489.571, 437.126, 52883.370 24/10/12,07:07:15,10,08,1, 12.0,1,1, 4.597, 10489.570, 437.114, 52883.361 24/10/12,07:07:15,11,08,1, 12.0,1,1, 4.597, 10489.572, 437.114, 52883.377 24/10/12,07:07:15,12,08,1, 12.0,1,1, 4.597, 10489.549, 437.117, 52883.370 24/10/12,07:07:15,13,08,1, 12.0,1,1, 4.597, 10489.564, 437.106, 52883.344 24/10/12,07:07:15,14,08,1, 12.0,1,1, 4.597, 10489.596, 437.093, 52883.395 24/10/12,07:07:15,15,08,1, 12.0,1,1, 4.597, 10489.582, 437.120, 52883.327 24/10/12,07:07:15,16,08,1, 12.0,1,1, 4.597, 10489.603, 437.093, 52883.368 24/10/12,07:07:15,17,08,1, 12.0,1,1, 4.597, 10489.585, 437.111, 52883.368 24/10/12,07:07:15,18,08,1, 12.0,1,1, 4.597, 10489.584, 437.099, 52883.384 24/10/12,07:07:15,19,08,1, 12.0,1,1, 4.597, 10489.576, 437.092, 52883.326 24/10/12,07:07:16,00,08,1, 11.9,1,1, 4.603, 10489.568, 437.092, 52883.326 24/10/12,07:07:16,01,08,1, 11.9,1,1, 4.603, 10489.597, 437.107, 52883.350 24/10/12,07:07:16,02,08,1, 11.9,1,1, 4.603, 10489.597, 437.077, 52883.323 24/10/12,07:07:16,03,08,1, 11.9,1,1, 4.603, 10489.619, 437.089, 52883.362 24/10/12,07:07:16,04,08,1, 11.9,1,1, 4.603, 10489.639, 437.054, 52883.361 24/10/12,07:07:16,05,08,1, 11.9,1,1, 4.603, 10489.599, 437.053, 52883.318 24/10/12,07:07:16,06,08,1, 11.9,1,1, 4.603, 10489.610, 437.061, 52883.306 24/10/12,07:07:16,07,08,1, 11.9,1,1, 4.603, 10489.616, 437.054, 52883.362 24/10/12,07:07:16,08,08,1, 11.9,1,1, 4.603, 10489.609, 437.054, 52883.289 24/10/12,07:07:16,09,08,1, 11.9,1,1, 4.603, 10489.630, 437.053, 52883.329 24/10/12,07:07:16,10,08,1, 11.9,1,1, 4.603, 10489.647, 437.041, 52883.304 24/10/12,07:07:16,11,08,1, 11.9,1,1, 4.603, 10489.613, 437.051, 52883.298 24/10/12,07:07:16,12,08,1, 11.9,1,1, 4.603, 10489.632, 437.062, 52883.305 24/10/12,07:07:16,13,08,1, 11.9,1,1, 4.603, 10489.604, 437.040, 52883.321 24/10/12,07:07:16,14,08,1, 11.9,1,1, 4.603, 10489.634, 437.064, 52883.333 24/10/12,07:07:16,15,08,1, 11.9,1,1, 4.603, 10489.628, 437.078, 52883.327 24/10/12,07:07:16,16,08,1, 11.9,1,1, 4.603, 10489.643, 437.037, 52883.229 24/10/12,07:07:16,17,08,1, 11.9,1,1, 4.603, 10489.634, 437.054, 52883.306 24/10/12,07:07:16,18,08,1, 11.9,1,1, 4.603, 10489.654, 437.026, 52883.264 24/10/12,07:07:16,19,08,1, 11.9,1,1, 4.603, 10489.661, 437.048, 52883.260 24/10/12,07:07:17,00,08,1, 11.9,1,1, 4.596, 10489.659, 437.048, 52883.260 24/10/12,07:07:17,01,08,1, 11.9,1,1, 4.596, 10489.644, 437.016, 52883.048 24/10/12,07:07:17,02,08,1, 11.9,1,1, 4.596, 10489.631, 437.046, 52883.376 24/10/12,07:07:17,03,08,1, 11.9,1,1, 4.596, 10489.689, 437.022, 52883.278 24/10/12,07:07:17,04,08,1, 11.9,1,1, 4.596, 10489.671, 437.042, 52883.322 24/10/12,07:07:17,05,08,1, 11.9,1,1, 4.596, 10489.681, 437.046, 52883.296 24/10/12,07:07:17,06,08,1, 11.9,1,1, 4.596, 10489.698, 437.011, 52883.271 24/10/12,07:07:17,07,08,1, 11.9,1,1, 4.596, 10489.670, 437.013, 52883.213 24/10/12,07:07:17,08,08,1, 11.9,1,1, 4.596, 10489.701, 437.017, 52883.327 24/10/12,07:07:17,09,08,1, 11.9,1,1, 4.596, 10489.689, 437.017, 52883.252 24/10/12,07:07:17,10,08,1, 11.9,1,1, 4.596, 10489.695, 437.027, 52883.308 24/10/12,07:07:17,11,08,1, 11.9,1,1, 4.596, 10489.727, 437.017, 52883.332 24/10/12,07:07:17,12,08,1, 11.9,1,1, 4.596, 10489.712, 437.022, 52883.303 24/10/12,07:07:17,13,08,1, 11.9,1,1, 4.596, 10489.710, 437.007, 52883.317 24/10/12,07:07:17,14,08,1, 11.9,1,1, 4.596, 10489.723, 437.007, 52883.281 24/10/12,07:07:17,15,08,1, 11.9,1,1, 4.596, 10489.718, 437.009, 52883.268 24/10/12,07:07:17,16,08,1, 11.9,1,1, 4.596, 10489.694, 436.991, 52883.299 24/10/12,07:07:17,17,08,1, 11.9,1,1, 4.596, 10489.717, 437.020, 52883.227 24/10/12,07:07:17,18,08,1, 11.9,1,1, 4.596, 10489.724, 436.996, 52883.304 24/10/12,07:07:17,19,08,1, 11.9,1,1, 4.596, 10489.721, 436.986, 52883.214 24/10/12,07:07:18,00,08,1, 11.9,1,1, 4.598, 10489.718, 436.986, 52883.214 24/10/12,07:07:18,01,08,1, 11.9,1,1, 4.598, 10489.710, 436.995, 52883.202 24/10/12,07:07:18,02,08,1, 11.9,1,1, 4.598, 10489.720, 436.993, 52883.268 24/10/12,07:07:18,03,08,1, 11.9,1,1, 4.598, 10489.755, 436.990, 52883.272 24/10/12,07:07:18,04,08,1, 11.9,1,1, 4.598, 10489.734, 436.978, 52883.221 24/10/12,07:07:18,05,08,1, 11.9,1,1, 4.598, 10489.754, 436.977, 52883.207 24/10/12,07:07:18,06,08,1, 11.9,1,1, 4.598, 10489.746, 436.967, 52883.260 24/10/12,07:07:18,07,08,1, 11.9,1,1, 4.598, 10489.769, 436.967, 52883.186 24/10/12,07:07:18,08,08,1, 11.9,1,1, 4.598, 10489.791, 436.966, 52883.260 24/10/12,07:07:18,09,08,1, 11.9,1,1, 4.598, 10489.772, 436.980, 52883.186 24/10/12,07:07:18,10,08,1, 11.9,1,1, 4.598, 10489.782, 436.978, 52883.228 24/10/12,07:07:18,11,08,1, 11.9,1,1, 4.598, 10489.764, 436.973, 52883.205 24/10/12,07:07:18,12,08,1, 11.9,1,1, 4.598, 10489.757, 436.955, 52883.132 24/10/12,07:07:18,13,08,1, 11.9,1,1, 4.598, 10489.757, 436.969, 52883.224 24/10/12,07:07:18,14,08,1, 11.9,1,1, 4.598, 10489.775, 436.941, 52883.205 24/10/12,07:07:18,15,08,1, 11.9,1,1, 4.598, 10489.786, 436.963, 52883.155 24/10/12,07:07:18,16,08,1, 11.9,1,1, 4.598, 10489.781, 436.940, 52883.226 24/10/12,07:07:18,17,08,1, 11.9,1,1, 4.598, 10489.766, 436.940, 52883.131 24/10/12,07:07:18,18,08,1, 11.9,1,1, 4.598, 10489.806, 436.975, 52883.156 24/10/12,07:07:18,19,08,1, 11.9,1,1, 4.598, 10489.800, 436.966, 52883.207 24/10/12,07:07:19,00,08,1, 11.9,1,1, 4.595, 10489.793, 436.966, 52883.207 24/10/12,07:07:19,01,08,1, 11.9,1,1, 4.595, 10489.825, 436.935, 52883.117 24/10/12,07:07:19,02,08,1, 11.9,1,1, 4.595, 10489.797, 436.933, 52883.133 24/10/12,07:07:19,03,08,1, 11.9,1,1, 4.595, 10489.838, 436.942, 52883.156 24/10/12,07:07:19,04,08,1, 11.9,1,1, 4.595, 10489.809, 436.956, 52883.151 24/10/12,07:07:19,05,08,1, 11.9,1,1, 4.595, 10489.806, 436.941, 52883.140 24/10/12,07:07:19,06,08,1, 11.9,1,1, 4.595, 10489.821, 436.937, 52883.168 24/10/12,07:07:19,07,08,1, 11.9,1,1, 4.595, 10489.818, 436.928, 52883.159 24/10/12,07:07:19,08,08,1, 11.9,1,1, 4.595, 10489.850, 436.934, 52883.141 24/10/12,07:07:19,09,08,1, 11.9,1,1, 4.595, 10489.827, 436.926, 52883.118 24/10/12,07:07:19,10,08,1, 11.9,1,1, 4.595, 10489.848, 436.927, 52883.092 24/10/12,07:07:19,11,08,1, 11.9,1,1, 4.595, 10489.834, 436.917, 52883.133 24/10/12,07:07:19,12,08,1, 11.9,1,1, 4.595, 10489.871, 436.913, 52883.119 24/10/12,07:07:19,13,08,1, 11.9,1,1, 4.595, 10489.861, 436.912, 52883.150 24/10/12,07:07:19,14,08,1, 11.9,1,1, 4.595, 10489.870, 436.913, 52883.200 24/10/12,07:07:19,15,08,1, 11.9,1,1, 4.595, 10489.846, 436.914, 52883.138 24/10/12,07:07:19,16,08,1, 11.9,1,1, 4.595, 10489.870, 436.913, 52883.204 24/10/12,07:07:19,17,08,1, 11.9,1,1, 4.595, 10489.852, 436.899, 52883.113 24/10/12,07:07:19,18,08,1, 11.9,1,1, 4.595, 10489.873, 436.904, 52883.170 24/10/12,07:07:19,19,08,1, 11.9,1,1, 4.595, 10489.865, 436.884, 52883.183 24/10/12,07:07:20,00,09,1, 11.7,1,1, 4.600, 10489.860, 436.884, 52883.183 24/10/12,07:07:20,01,09,1, 11.7,1,1, 4.600, 10489.883, 436.901, 52883.157 24/10/12,07:07:20,02,09,1, 11.7,1,1, 4.600, 10489.880, 436.892, 52883.163 24/10/12,07:07:20,03,09,1, 11.7,1,1, 4.600, 10489.880, 436.893, 52883.074 24/10/12,07:07:20,04,09,1, 11.7,1,1, 4.600, 10489.879, 436.888, 52883.155 24/10/12,07:07:20,05,09,1, 11.7,1,1, 4.600, 10489.880, 436.896, 52883.132 24/10/12,07:07:20,06,09,1, 11.7,1,1, 4.600, 10489.877, 436.902, 52883.133 24/10/12,07:07:20,07,09,1, 11.7,1,1, 4.600, 10489.872, 436.886, 52883.135 24/10/12,07:07:20,08,09,1, 11.7,1,1, 4.600, 10489.880, 436.874, 52883.128 24/10/12,07:07:20,09,09,1, 11.7,1,1, 4.600, 10489.892, 436.867, 52883.115 24/10/12,07:07:20,10,09,1, 11.7,1,1, 4.600, 10489.897, 436.882, 52883.113 24/10/12,07:07:20,11,09,1, 11.7,1,1, 4.600, 10489.885, 436.867, 52883.081 24/10/12,07:07:20,12,09,1, 11.7,1,1, 4.600, 10489.906, 436.862, 52883.110 24/10/12,07:07:20,13,09,1, 11.7,1,1, 4.600, 10489.918, 436.878, 52883.095 24/10/12,07:07:20,14,09,1, 11.7,1,1, 4.600, 10489.903, 436.859, 52883.103 24/10/12,07:07:20,15,09,1, 11.7,1,1, 4.600, 10489.912, 436.893, 52883.097 24/10/12,07:07:20,16,09,1, 11.7,1,1, 4.600, 10489.893, 436.875, 52883.098 24/10/12,07:07:20,17,09,1, 11.7,1,1, 4.600, 10489.931, 436.870, 52883.089 24/10/12,07:07:20,18,09,1, 11.7,1,1, 4.600, 10489.914, 436.857, 52883.094 24/10/12,07:07:20,19,09,1, 11.7,1,1, 4.600, 10489.925, 436.878, 52883.134 24/10/12,07:07:21,00,06,1, 11.9,1,1, 4.599, 10489.918, 436.878, 52883.134 24/10/12,07:07:21,01,06,1, 11.9,1,1, 4.599, 10489.937, 436.878, 52883.096 24/10/12,07:07:21,02,06,1, 11.9,1,1, 4.599, 10489.936, 436.879, 52883.134 24/10/12,07:07:21,03,06,1, 11.9,1,1, 4.599, 10489.935, 436.878, 52883.079 24/10/12,07:07:21,04,06,1, 11.9,1,1, 4.599, 10489.951, 436.899, 52883.159 24/10/12,07:07:21,05,06,1, 11.9,1,1, 4.599, 10489.939, 436.846, 52883.041 24/10/12,07:07:21,06,06,1, 11.9,1,1, 4.599, 10489.939, 436.867, 52883.091 24/10/12,07:07:21,07,06,1, 11.9,1,1, 4.599, 10489.947, 436.876, 52883.123 24/10/12,07:07:21,08,06,1, 11.9,1,1, 4.599, 10489.974, 436.859, 52883.109 24/10/12,07:07:21,09,06,1, 11.9,1,1, 4.599, 10489.966, 436.857, 52883.028 24/10/12,07:07:21,10,06,1, 11.9,1,1, 4.599, 10489.979, 436.847, 52883.057 24/10/12,07:07:21,11,06,1, 11.9,1,1, 4.599, 10489.967, 436.833, 52883.084 24/10/12,07:07:21,12,06,1, 11.9,1,1, 4.599, 10489.972, 436.856, 52883.102 24/10/12,07:07:21,13,06,1, 11.9,1,1, 4.599, 10489.973, 436.847, 52883.063 24/10/12,07:07:21,14,06,1, 11.9,1,1, 4.599, 10489.990, 436.828, 52883.068 24/10/12,07:07:21,15,06,1, 11.9,1,1, 4.599, 10489.974, 436.843, 52883.096 24/10/12,07:07:21,16,06,1, 11.9,1,1, 4.599, 10489.970, 436.831, 52883.049 24/10/12,07:07:21,17,06,1, 11.9,1,1, 4.599, 10489.978, 436.820, 52883.068 24/10/12,07:07:21,18,06,1, 11.9,1,1, 4.599, 10489.989, 436.822, 52883.057 24/10/12,07:07:21,19,06,1, 11.9,1,1, 4.599, 10490.003, 436.805, 52883.028 24/10/12,07:07:22,00,07,1, 11.9,1,1, 4.598, 10490.001, 436.805, 52883.028 24/10/12,07:07:22,01,07,1, 11.9,1,1, 4.598, 10489.999, 436.824, 52883.048 24/10/12,07:07:22,02,07,1, 11.9,1,1, 4.598, 10489.995, 436.833, 52882.956 24/10/12,07:07:22,03,07,1, 11.9,1,1, 4.598, 10490.017, 436.833, 52883.032 24/10/12,07:07:22,04,07,1, 11.9,1,1, 4.598, 10489.978, 436.826, 52883.081 24/10/12,07:07:22,05,07,1, 11.9,1,1, 4.598, 10489.973, 436.802, 52883.049 24/10/12,07:07:22,06,07,1, 11.9,1,1, 4.598, 10489.997, 436.807, 52883.016 24/10/12,07:07:22,07,07,1, 11.9,1,1, 4.598, 10490.003, 436.811, 52882.984 24/10/12,07:07:22,08,07,1, 11.9,1,1, 4.598, 10490.006, 436.800, 52883.003 24/10/12,07:07:22,09,07,1, 11.9,1,1, 4.598, 10490.040, 436.789, 52882.999 24/10/12,07:07:22,10,07,1, 11.9,1,1, 4.598, 10490.034, 436.828, 52883.071 24/10/12,07:07:22,11,07,1, 11.9,1,1, 4.598, 10490.021, 436.818, 52883.025 24/10/12,07:07:22,12,07,1, 11.9,1,1, 4.598, 10490.022, 436.807, 52883.027 24/10/12,07:07:22,13,07,1, 11.9,1,1, 4.598, 10490.023, 436.805, 52883.002 24/10/12,07:07:22,14,07,1, 11.9,1,1, 4.598, 10490.022, 436.796, 52882.961 24/10/12,07:07:22,15,07,1, 11.9,1,1, 4.598, 10490.068, 436.790, 52883.030 24/10/12,07:07:22,16,07,1, 11.9,1,1, 4.598, 10490.042, 436.817, 52883.060 24/10/12,07:07:22,17,07,1, 11.9,1,1, 4.598, 10490.034, 436.809, 52882.996 24/10/12,07:07:22,18,07,1, 11.9,1,1, 4.598, 10490.037, 436.803, 52882.953 24/10/12,07:07:22,19,07,1, 11.9,1,1, 4.598, 10490.054, 436.819, 52883.044 24/10/12,07:07:23,00,08,1, 11.8,1,1, 4.600, 10490.052, 436.819, 52883.044 24/10/12,07:07:23,01,08,1, 11.8,1,1, 4.600, 10490.068, 436.790, 52882.961 24/10/12,07:07:23,02,08,1, 11.8,1,1, 4.600, 10490.074, 436.795, 52882.966 24/10/12,07:07:23,03,08,1, 11.8,1,1, 4.600, 10490.060, 436.798, 52883.015 24/10/12,07:07:23,04,08,1, 11.8,1,1, 4.600, 10490.062, 436.813, 52883.054 24/10/12,07:07:23,05,08,1, 11.8,1,1, 4.600, 10490.095, 436.783, 52882.984 24/10/12,07:07:23,06,08,1, 11.8,1,1, 4.600, 10490.096, 436.789, 52882.969 24/10/12,07:07:23,07,08,1, 11.8,1,1, 4.600, 10490.102, 436.809, 52882.999 24/10/12,07:07:23,08,08,1, 11.8,1,1, 4.600, 10490.092, 436.777, 52882.931 24/10/12,07:07:23,09,08,1, 11.8,1,1, 4.600, 10490.091, 436.788, 52882.961 24/10/12,07:07:23,10,08,1, 11.8,1,1, 4.600, 10490.084, 436.785, 52882.969 24/10/12,07:07:23,11,08,1, 11.8,1,1, 4.600, 10490.080, 436.795, 52882.940 24/10/12,07:07:23,12,08,1, 11.8,1,1, 4.600, 10490.094, 436.791, 52882.916 24/10/12,07:07:23,13,08,1, 11.8,1,1, 4.600, 10490.103, 436.798, 52883.000 24/10/12,07:07:23,14,08,1, 11.8,1,1, 4.600, 10490.109, 436.764, 52883.007 24/10/12,07:07:23,15,08,1, 11.8,1,1, 4.600, 10490.093, 436.788, 52882.958 24/10/12,07:07:23,16,08,1, 11.8,1,1, 4.600, 10490.091, 436.755, 52882.993 24/10/12,07:07:23,17,08,1, 11.8,1,1, 4.600, 10490.107, 436.756, 52882.963 24/10/12,07:07:23,18,08,1, 11.8,1,1, 4.600, 10490.107, 436.770, 52882.948 24/10/12,07:07:23,19,08,1, 11.8,1,1, 4.600, 10490.132, 436.746, 52882.875 24/10/12,07:07:24,00,06,1, 11.9,1,1, 4.606, 10490.127, 436.746, 52882.875 24/10/12,07:07:24,01,06,1, 11.9,1,1, 4.606, 10490.119, 436.770, 52882.952 24/10/12,07:07:24,02,06,1, 11.9,1,1, 4.606, 10490.123, 436.788, 52882.967 24/10/12,07:07:24,03,06,1, 11.9,1,1, 4.606, 10490.138, 436.737, 52882.899 24/10/12,07:07:24,04,06,1, 11.9,1,1, 4.606, 10490.139, 436.756, 52882.962 24/10/12,07:07:24,05,06,1, 11.9,1,1, 4.606, 10490.124, 436.748, 52882.913 24/10/12,07:07:24,06,06,1, 11.9,1,1, 4.606, 10490.149, 436.752, 52882.939 24/10/12,07:07:24,07,06,1, 11.9,1,1, 4.606, 10490.125, 436.754, 52882.962 24/10/12,07:07:24,08,06,1, 11.9,1,1, 4.606, 10490.141, 436.760, 52882.949 24/10/12,07:07:24,09,06,1, 11.9,1,1, 4.606, 10490.125, 436.742, 52882.879 24/10/12,07:07:24,10,06,1, 11.9,1,1, 4.606, 10490.138, 436.752, 52882.875 24/10/12,07:07:24,11,06,1, 11.9,1,1, 4.606, 10490.126, 436.751, 52882.887 24/10/12,07:07:24,12,06,1, 11.9,1,1, 4.606, 10490.151, 436.744, 52882.885 24/10/12,07:07:24,13,06,1, 11.9,1,1, 4.606, 10490.141, 436.765, 52882.852 24/10/12,07:07:24,14,06,1, 11.9,1,1, 4.606, 10490.105, 436.753, 52882.924 24/10/12,07:07:24,15,06,1, 11.9,1,1, 4.606, 10490.162, 436.754, 52882.904 24/10/12,07:07:24,16,06,1, 11.9,1,1, 4.606, 10490.179, 436.737, 52882.919 24/10/12,07:07:24,17,06,1, 11.9,1,1, 4.606, 10490.173, 436.762, 52882.919 24/10/12,07:07:24,18,06,1, 11.9,1,1, 4.606, 10490.183, 436.761, 52882.871 24/10/12,07:07:24,19,06,1, 11.9,1,1, 4.606, 10490.178, 436.743, 52882.916 24/10/12,07:07:25,00,06,1, 12.0,1,1, 4.600, 10490.177, 436.743, 52882.916 24/10/12,07:07:25,01,06,1, 12.0,1,1, 4.600, 10490.196, 436.750, 52882.830 24/10/12,07:07:25,02,06,1, 12.0,1,1, 4.600, 10490.207, 436.728, 52882.850 24/10/12,07:07:25,03,06,1, 12.0,1,1, 4.600, 10490.187, 436.730, 52882.908 24/10/12,07:07:25,04,06,1, 12.0,1,1, 4.600, 10490.202, 436.753, 52882.867 24/10/12,07:07:25,05,06,1, 12.0,1,1, 4.600, 10490.187, 436.714, 52882.838 24/10/12,07:07:25,06,06,1, 12.0,1,1, 4.600, 10490.191, 436.723, 52882.821 24/10/12,07:07:25,07,06,1, 12.0,1,1, 4.600, 10490.222, 436.735, 52882.848 24/10/12,07:07:25,08,06,1, 12.0,1,1, 4.600, 10490.224, 436.733, 52882.811 24/10/12,07:07:25,09,06,1, 12.0,1,1, 4.600, 10490.217, 436.727, 52882.880 24/10/12,07:07:25,10,06,1, 12.0,1,1, 4.600, 10490.218, 436.718, 52882.876 24/10/12,07:07:25,11,06,1, 12.0,1,1, 4.600, 10490.225, 436.738, 52882.851 24/10/12,07:07:25,12,06,1, 12.0,1,1, 4.600, 10490.228, 436.713, 52882.823 24/10/12,07:07:25,13,06,1, 12.0,1,1, 4.600, 10490.208, 436.709, 52882.880 24/10/12,07:07:25,14,06,1, 12.0,1,1, 4.600, 10490.215, 436.705, 52882.842 24/10/12,07:07:25,15,06,1, 12.0,1,1, 4.600, 10490.185, 436.731, 52882.895 24/10/12,07:07:25,16,06,1, 12.0,1,1, 4.600, 10490.215, 436.723, 52882.853 24/10/12,07:07:25,17,06,1, 12.0,1,1, 4.600, 10490.210, 436.725, 52882.839 24/10/12,07:07:25,18,06,1, 12.0,1,1, 4.600, 10490.226, 436.708, 52882.877 24/10/12,07:07:25,19,06,1, 12.0,1,1, 4.600, 10490.210, 436.718, 52882.806 24/10/12,07:07:26,00,07,1, 11.8,1,1, 4.601, 10490.210, 436.718, 52882.806 24/10/12,07:07:26,01,07,1, 11.8,1,1, 4.601, 10490.237, 436.711, 52882.812 24/10/12,07:07:26,02,07,1, 11.8,1,1, 4.601, 10490.256, 436.715, 52882.829 24/10/12,07:07:26,03,07,1, 11.8,1,1, 4.601, 10490.250, 436.715, 52882.857 24/10/12,07:07:26,04,07,1, 11.8,1,1, 4.601, 10490.232, 436.712, 52882.876 24/10/12,07:07:26,05,07,1, 11.8,1,1, 4.601, 10490.250, 436.716, 52882.814 24/10/12,07:07:26,06,07,1, 11.8,1,1, 4.601, 10490.227, 436.703, 52882.852 24/10/12,07:07:26,07,07,1, 11.8,1,1, 4.601, 10490.240, 436.706, 52882.840 24/10/12,07:07:26,08,07,1, 11.8,1,1, 4.601, 10490.236, 436.712, 52882.799 24/10/12,07:07:26,09,07,1, 11.8,1,1, 4.601, 10490.263, 436.696, 52882.807 24/10/12,07:07:26,10,07,1, 11.8,1,1, 4.601, 10490.251, 436.714, 52882.807 24/10/12,07:07:26,11,07,1, 11.8,1,1, 4.601, 10490.251, 436.669, 52882.782 24/10/12,07:07:26,12,07,1, 11.8,1,1, 4.601, 10490.263, 436.695, 52882.813 24/10/12,07:07:26,13,07,1, 11.8,1,1, 4.601, 10490.272, 436.687, 52882.808 24/10/12,07:07:26,14,07,1, 11.8,1,1, 4.601, 10490.263, 436.675, 52882.821 24/10/12,07:07:26,15,07,1, 11.8,1,1, 4.601, 10490.295, 436.703, 52882.845 24/10/12,07:07:26,16,07,1, 11.8,1,1, 4.601, 10490.269, 436.653, 52882.832 24/10/12,07:07:26,17,07,1, 11.8,1,1, 4.601, 10490.287, 436.667, 52882.866 24/10/12,07:07:26,18,07,1, 11.8,1,1, 4.601, 10490.286, 436.683, 52882.843 24/10/12,07:07:26,19,07,1, 11.8,1,1, 4.601, 10490.301, 436.677, 52882.817 24/10/12,07:07:27,00,08,1, 11.9,1,1, 4.601, 10490.294, 436.677, 52882.817 24/10/12,07:07:27,01,08,1, 11.9,1,1, 4.601, 10490.282, 436.673, 52882.831 24/10/12,07:07:27,02,08,1, 11.9,1,1, 4.601, 10490.284, 436.686, 52882.807 24/10/12,07:07:27,03,08,1, 11.9,1,1, 4.601, 10490.282, 436.687, 52882.772 24/10/12,07:07:27,04,08,1, 11.9,1,1, 4.601, 10490.325, 436.673, 52882.801 24/10/12,07:07:27,05,08,1, 11.9,1,1, 4.601, 10490.296, 436.677, 52882.794 24/10/12,07:07:27,06,08,1, 11.9,1,1, 4.601, 10490.306, 436.678, 52882.792 24/10/12,07:07:27,07,08,1, 11.9,1,1, 4.601, 10490.286, 436.673, 52882.761 24/10/12,07:07:27,08,08,1, 11.9,1,1, 4.601, 10490.297, 436.663, 52882.817 24/10/12,07:07:27,09,08,1, 11.9,1,1, 4.601, 10490.322, 436.685, 52882.775 24/10/12,07:07:27,10,08,1, 11.9,1,1, 4.601, 10490.305, 436.678, 52882.800 24/10/12,07:07:27,11,08,1, 11.9,1,1, 4.601, 10490.301, 436.670, 52882.769 24/10/12,07:07:27,12,08,1, 11.9,1,1, 4.601, 10490.314, 436.656, 52882.806 24/10/12,07:07:27,13,08,1, 11.9,1,1, 4.601, 10490.339, 436.683, 52882.767 24/10/12,07:07:27,14,08,1, 11.9,1,1, 4.601, 10490.317, 436.668, 52882.710 24/10/12,07:07:27,15,08,1, 11.9,1,1, 4.601, 10490.329, 436.670, 52882.759 24/10/12,07:07:27,16,08,1, 11.9,1,1, 4.601, 10490.337, 436.659, 52882.756 24/10/12,07:07:27,17,08,1, 11.9,1,1, 4.601, 10490.349, 436.660, 52882.814 24/10/12,07:07:27,18,08,1, 11.9,1,1, 4.601, 10490.339, 436.650, 52882.739 24/10/12,07:07:27,19,08,1, 11.9,1,1, 4.601, 10490.347, 436.644, 52882.777 24/10/12,07:07:28,00,07,1, 11.9,1,1, 4.600, 10490.344, 436.644, 52882.777 24/10/12,07:07:28,01,07,1, 11.9,1,1, 4.600, 10490.341, 436.631, 52882.804 24/10/12,07:07:28,02,07,1, 11.9,1,1, 4.600, 10490.320, 436.654, 52882.724 24/10/12,07:07:28,03,07,1, 11.9,1,1, 4.600, 10490.353, 436.660, 52882.740 24/10/12,07:07:28,04,07,1, 11.9,1,1, 4.600, 10490.323, 436.664, 52882.823 24/10/12,07:07:28,05,07,1, 11.9,1,1, 4.600, 10490.363, 436.638, 52882.708 24/10/12,07:07:28,06,07,1, 11.9,1,1, 4.600, 10490.356, 436.659, 52882.760 24/10/12,07:07:28,07,07,1, 11.9,1,1, 4.600, 10490.378, 436.657, 52882.796 24/10/12,07:07:28,08,07,1, 11.9,1,1, 4.600, 10490.363, 436.643, 52882.748 24/10/12,07:07:28,09,07,1, 11.9,1,1, 4.600, 10490.359, 436.647, 52882.734 24/10/12,07:07:28,10,07,1, 11.9,1,1, 4.600, 10490.369, 436.646, 52882.737 24/10/12,07:07:28,11,07,1, 11.9,1,1, 4.600, 10490.387, 436.625, 52882.728 24/10/12,07:07:28,12,07,1, 11.9,1,1, 4.600, 10490.362, 436.638, 52882.682 24/10/12,07:07:28,13,07,1, 11.9,1,1, 4.600, 10490.392, 436.635, 52882.699 24/10/12,07:07:28,14,07,1, 11.9,1,1, 4.600, 10490.388, 436.619, 52882.751 24/10/12,07:07:28,15,07,1, 11.9,1,1, 4.600, 10490.374, 436.644, 52882.770 24/10/12,07:07:28,16,07,1, 11.9,1,1, 4.600, 10490.389, 436.652, 52882.730 24/10/12,07:07:28,17,07,1, 11.9,1,1, 4.600, 10490.360, 436.634, 52882.594 24/10/12,07:07:28,18,07,1, 11.9,1,1, 4.600, 10490.417, 436.645, 52882.800 24/10/12,07:07:28,19,07,1, 11.9,1,1, 4.600, 10490.444, 436.632, 52882.685 24/10/12,07:07:29,00,08,1, 11.8,1,1, 4.596, 10490.444, 436.632, 52882.685 24/10/12,07:07:29,01,08,1, 11.8,1,1, 4.596, 10490.432, 436.635, 52882.673 24/10/12,07:07:29,02,08,1, 11.8,1,1, 4.596, 10490.427, 436.641, 52882.735 24/10/12,07:07:29,03,08,1, 11.8,1,1, 4.596, 10490.393, 436.652, 52882.739 24/10/12,07:07:29,04,08,1, 11.8,1,1, 4.596, 10490.399, 436.652, 52882.771 24/10/12,07:07:29,05,08,1, 11.8,1,1, 4.596, 10490.429, 436.655, 52882.767 24/10/12,07:07:29,06,08,1, 11.8,1,1, 4.596, 10490.430, 436.660, 52882.703 24/10/12,07:07:29,07,08,1, 11.8,1,1, 4.596, 10490.413, 436.626, 52882.670 24/10/12,07:07:29,08,08,1, 11.8,1,1, 4.596, 10490.429, 436.640, 52882.647 24/10/12,07:07:29,09,08,1, 11.8,1,1, 4.596, 10490.419, 436.621, 52882.653 24/10/12,07:07:29,10,08,1, 11.8,1,1, 4.596, 10490.445, 436.647, 52882.757 24/10/12,07:07:29,11,08,1, 11.8,1,1, 4.596, 10490.419, 436.647, 52882.762 24/10/12,07:07:29,12,08,1, 11.8,1,1, 4.596, 10490.414, 436.634, 52882.759 24/10/12,07:07:29,13,08,1, 11.8,1,1, 4.596, 10490.443, 436.644, 52882.773 24/10/12,07:07:29,14,08,1, 11.8,1,1, 4.596, 10490.441, 436.643, 52882.767 24/10/12,07:07:29,15,08,1, 11.8,1,1, 4.596, 10490.456, 436.614, 52882.686 24/10/12,07:07:29,16,08,1, 11.8,1,1, 4.596, 10490.444, 436.610, 52882.749 24/10/12,07:07:29,17,08,1, 11.8,1,1, 4.596, 10490.448, 436.635, 52882.637 24/10/12,07:07:29,18,08,1, 11.8,1,1, 4.596, 10490.438, 436.628, 52882.666 24/10/12,07:07:29,19,08,1, 11.8,1,1, 4.596, 10490.454, 436.612, 52882.757 24/10/12,07:07:30,00,08,1, 11.9,1,1, 4.601, 10490.452, 436.612, 52882.757 24/10/12,07:07:30,01,08,1, 11.9,1,1, 4.601, 10490.462, 436.603, 52882.718 24/10/12,07:07:30,02,08,1, 11.9,1,1, 4.601, 10490.471, 436.619, 52882.677 24/10/12,07:07:30,03,08,1, 11.9,1,1, 4.601, 10490.473, 436.626, 52882.669 24/10/12,07:07:30,04,08,1, 11.9,1,1, 4.601, 10490.491, 436.615, 52882.664 24/10/12,07:07:30,05,08,1, 11.9,1,1, 4.601, 10490.488, 436.630, 52882.713 24/10/12,07:07:30,06,08,1, 11.9,1,1, 4.601, 10490.464, 436.608, 52882.678 24/10/12,07:07:30,07,08,1, 11.9,1,1, 4.601, 10490.475, 436.600, 52882.696 24/10/12,07:07:30,08,08,1, 11.9,1,1, 4.601, 10490.463, 436.610, 52882.698 24/10/12,07:07:30,09,08,1, 11.9,1,1, 4.601, 10490.471, 436.601, 52882.662 24/10/12,07:07:30,10,08,1, 11.9,1,1, 4.601, 10490.488, 436.606, 52882.687 24/10/12,07:07:30,11,08,1, 11.9,1,1, 4.601, 10490.458, 436.580, 52882.656 24/10/12,07:07:30,12,08,1, 11.9,1,1, 4.601, 10490.500, 436.593, 52882.676 24/10/12,07:07:30,13,08,1, 11.9,1,1, 4.601, 10490.476, 436.601, 52882.695 24/10/12,07:07:30,14,08,1, 11.9,1,1, 4.601, 10490.471, 436.607, 52882.678 24/10/12,07:07:30,15,08,1, 11.9,1,1, 4.601, 10490.502, 436.604, 52882.699 24/10/12,07:07:30,16,08,1, 11.9,1,1, 4.601, 10490.490, 436.583, 52882.582 24/10/12,07:07:30,17,08,1, 11.9,1,1, 4.601, 10490.496, 436.575, 52882.677 24/10/12,07:07:30,18,08,1, 11.9,1,1, 4.601, 10490.494, 436.603, 52882.678 24/10/12,07:07:30,19,08,1, 11.9,1,1, 4.601, 10490.494, 436.580, 52882.622 24/10/12,07:07:31,00,09,1, 11.9,1,1, 4.602, 10490.485, 436.580, 52882.622 24/10/12,07:07:31,01,09,1, 11.9,1,1, 4.602, 10490.473, 436.609, 52882.678 24/10/12,07:07:31,02,09,1, 11.9,1,1, 4.602, 10490.505, 436.598, 52882.640 24/10/12,07:07:31,03,09,1, 11.9,1,1, 4.602, 10490.487, 436.601, 52882.598 24/10/12,07:07:31,04,09,1, 11.9,1,1, 4.602, 10490.502, 436.602, 52882.622 24/10/12,07:07:31,05,09,1, 11.9,1,1, 4.602, 10490.521, 436.580, 52882.584 24/10/12,07:07:31,06,09,1, 11.9,1,1, 4.602, 10490.504, 436.590, 52882.626 24/10/12,07:07:31,07,09,1, 11.9,1,1, 4.602, 10490.517, 436.585, 52882.666 24/10/12,07:07:31,08,09,1, 11.9,1,1, 4.602, 10490.520, 436.601, 52882.645 24/10/12,07:07:31,09,09,1, 11.9,1,1, 4.602, 10490.534, 436.583, 52882.643 24/10/12,07:07:31,10,09,1, 11.9,1,1, 4.602, 10490.532, 436.593, 52882.631 24/10/12,07:07:31,11,09,1, 11.9,1,1, 4.602, 10490.541, 436.577, 52882.627 24/10/12,07:07:31,12,09,1, 11.9,1,1, 4.602, 10490.499, 436.573, 52882.619 24/10/12,07:07:31,13,09,1, 11.9,1,1, 4.602, 10490.533, 436.570, 52882.608 24/10/12,07:07:31,14,09,1, 11.9,1,1, 4.602, 10490.546, 436.599, 52882.644 24/10/12,07:07:31,15,09,1, 11.9,1,1, 4.602, 10490.540, 436.580, 52882.654 24/10/12,07:07:31,16,09,1, 11.9,1,1, 4.602, 10490.533, 436.576, 52882.669 24/10/12,07:07:31,17,09,1, 11.9,1,1, 4.602, 10490.570, 436.596, 52882.688 24/10/12,07:07:31,18,09,1, 11.9,1,1, 4.602, 10490.515, 436.591, 52882.632 24/10/12,07:07:31,19,09,1, 11.9,1,1, 4.602, 10490.566, 436.587, 52882.676 24/10/12,07:07:32,00,09,1, 11.9,1,1, 4.599, 10490.561, 436.587, 52882.676 24/10/12,07:07:32,01,09,1, 11.9,1,1, 4.599, 10490.547, 436.591, 52882.641 24/10/12,07:07:32,02,09,1, 11.9,1,1, 4.599, 10490.557, 436.616, 52882.606 24/10/12,07:07:32,03,09,1, 11.9,1,1, 4.599, 10490.549, 436.587, 52882.560 24/10/12,07:07:32,04,09,1, 11.9,1,1, 4.599, 10490.574, 436.591, 52882.569 24/10/12,07:07:32,05,09,1, 11.9,1,1, 4.599, 10490.553, 436.585, 52882.598 24/10/12,07:07:32,06,09,1, 11.9,1,1, 4.599, 10490.559, 436.573, 52882.568 24/10/12,07:07:32,07,09,1, 11.9,1,1, 4.599, 10490.568, 436.583, 52882.588 24/10/12,07:07:32,08,09,1, 11.9,1,1, 4.599, 10490.569, 436.576, 52882.599 24/10/12,07:07:32,09,09,1, 11.9,1,1, 4.599, 10490.581, 436.571, 52882.539 24/10/12,07:07:32,10,09,1, 11.9,1,1, 4.599, 10490.569, 436.570, 52882.621 24/10/12,07:07:32,11,09,1, 11.9,1,1, 4.599, 10490.600, 436.562, 52882.527 24/10/12,07:07:32,12,09,1, 11.9,1,1, 4.599, 10490.591, 436.577, 52882.527 24/10/12,07:07:32,13,09,1, 11.9,1,1, 4.599, 10490.586, 436.575, 52882.582 24/10/12,07:07:32,14,09,1, 11.9,1,1, 4.599, 10490.579, 436.555, 52882.591 24/10/12,07:07:32,15,09,1, 11.9,1,1, 4.599, 10490.624, 436.562, 52882.640 24/10/12,07:07:32,16,09,1, 11.9,1,1, 4.599, 10490.615, 436.576, 52882.621 24/10/12,07:07:32,17,09,1, 11.9,1,1, 4.599, 10490.590, 436.568, 52882.577 24/10/12,07:07:32,18,09,1, 11.9,1,1, 4.599, 10490.621, 436.563, 52882.543 24/10/12,07:07:32,19,09,1, 11.9,1,1, 4.599, 10490.615, 436.569, 52882.596 24/10/12,07:07:33,00,08,1, 11.9,1,1, 4.594, 10490.611, 436.569, 52882.596 24/10/12,07:07:33,01,08,1, 11.9,1,1, 4.594, 10490.605, 436.577, 52882.575 24/10/12,07:07:33,02,08,1, 11.9,1,1, 4.594, 10490.629, 436.537, 52882.592 24/10/12,07:07:33,03,08,1, 11.9,1,1, 4.594, 10490.628, 436.560, 52882.559 24/10/12,07:07:33,04,08,1, 11.9,1,1, 4.594, 10490.628, 436.569, 52882.563 24/10/12,07:07:33,05,08,1, 11.9,1,1, 4.594, 10490.642, 436.564, 52882.636 24/10/12,07:07:33,06,08,1, 11.9,1,1, 4.594, 10490.643, 436.549, 52882.614 24/10/12,07:07:33,07,08,1, 11.9,1,1, 4.594, 10490.641, 436.545, 52882.584 24/10/12,07:07:33,08,08,1, 11.9,1,1, 4.594, 10490.636, 436.551, 52882.597 24/10/12,07:07:33,09,08,1, 11.9,1,1, 4.594, 10490.659, 436.557, 52882.556 24/10/12,07:07:33,10,08,1, 11.9,1,1, 4.594, 10490.611, 436.544, 52882.525 24/10/12,07:07:33,11,08,1, 11.9,1,1, 4.594, 10490.643, 436.566, 52882.488 24/10/12,07:07:33,12,08,1, 11.9,1,1, 4.594, 10490.615, 436.579, 52882.699 24/10/12,07:07:33,13,08,1, 11.9,1,1, 4.594, 10490.685, 436.541, 52882.603 24/10/12,07:07:33,14,08,1, 11.9,1,1, 4.594, 10490.664, 436.572, 52882.595 24/10/12,07:07:33,15,08,1, 11.9,1,1, 4.594, 10490.643, 436.538, 52882.545 24/10/12,07:07:33,16,08,1, 11.9,1,1, 4.594, 10490.673, 436.555, 52882.565 24/10/12,07:07:33,17,08,1, 11.9,1,1, 4.594, 10490.670, 436.526, 52882.505 24/10/12,07:07:33,18,08,1, 11.9,1,1, 4.594, 10490.666, 436.546, 52882.549 24/10/12,07:07:33,19,08,1, 11.9,1,1, 4.594, 10490.697, 436.539, 52882.566 24/10/12,07:07:34,00,08,1, 11.9,1,1, 4.601, 10490.694, 436.539, 52882.566 24/10/12,07:07:34,01,08,1, 11.9,1,1, 4.601, 10490.683, 436.538, 52882.580 24/10/12,07:07:34,02,08,1, 11.9,1,1, 4.601, 10490.665, 436.542, 52882.531 24/10/12,07:07:34,03,08,1, 11.9,1,1, 4.601, 10490.673, 436.531, 52882.538 24/10/12,07:07:34,04,08,1, 11.9,1,1, 4.601, 10490.691, 436.552, 52882.489 24/10/12,07:07:34,05,08,1, 11.9,1,1, 4.601, 10490.671, 436.541, 52882.528 24/10/12,07:07:34,06,08,1, 11.9,1,1, 4.601, 10490.673, 436.524, 52882.558 24/10/12,07:07:34,07,08,1, 11.9,1,1, 4.601, 10490.676, 436.541, 52882.512 24/10/12,07:07:34,08,08,1, 11.9,1,1, 4.601, 10490.678, 436.538, 52882.499 24/10/12,07:07:34,09,08,1, 11.9,1,1, 4.601, 10490.709, 436.514, 52882.545 24/10/12,07:07:34,10,08,1, 11.9,1,1, 4.601, 10490.699, 436.516, 52882.534 24/10/12,07:07:34,11,08,1, 11.9,1,1, 4.601, 10490.670, 436.510, 52882.501 24/10/12,07:07:34,12,08,1, 11.9,1,1, 4.601, 10490.712, 436.532, 52882.490 24/10/12,07:07:34,13,08,1, 11.9,1,1, 4.601, 10490.722, 436.529, 52882.522 24/10/12,07:07:34,14,08,1, 11.9,1,1, 4.601, 10490.744, 436.521, 52882.482 24/10/12,07:07:34,15,08,1, 11.9,1,1, 4.601, 10490.725, 436.516, 52882.541 24/10/12,07:07:34,16,08,1, 11.9,1,1, 4.601, 10490.723, 436.525, 52882.485 24/10/12,07:07:34,17,08,1, 11.9,1,1, 4.601, 10490.697, 436.524, 52882.513 24/10/12,07:07:34,18,08,1, 11.9,1,1, 4.601, 10490.718, 436.529, 52882.559 24/10/12,07:07:34,19,08,1, 11.9,1,1, 4.601, 10490.706, 436.510, 52882.520 24/10/12,07:07:35,00,09,1, 11.9,1,1, 4.598, 10490.702, 436.510, 52882.520 24/10/12,07:07:35,01,09,1, 11.9,1,1, 4.598, 10490.702, 436.504, 52882.490 24/10/12,07:07:35,02,09,1, 11.9,1,1, 4.598, 10490.713, 436.525, 52882.452 24/10/12,07:07:35,03,09,1, 11.9,1,1, 4.598, 10490.723, 436.510, 52882.503 24/10/12,07:07:35,04,09,1, 11.9,1,1, 4.598, 10490.728, 436.534, 52882.631 24/10/12,07:07:35,05,09,1, 11.9,1,1, 4.598, 10490.751, 436.537, 52882.470 24/10/12,07:07:35,06,09,1, 11.9,1,1, 4.598, 10490.741, 436.545, 52882.469 24/10/12,07:07:35,07,09,1, 11.9,1,1, 4.598, 10490.746, 436.542, 52882.437 24/10/12,07:07:35,08,09,1, 11.9,1,1, 4.598, 10490.726, 436.526, 52882.532 24/10/12,07:07:35,09,09,1, 11.9,1,1, 4.598, 10490.740, 436.523, 52882.433 24/10/12,07:07:35,10,09,1, 11.9,1,1, 4.598, 10490.748, 436.527, 52882.428 24/10/12,07:07:35,11,09,1, 11.9,1,1, 4.598, 10490.757, 436.518, 52882.491 24/10/12,07:07:35,12,09,1, 11.9,1,1, 4.598, 10490.725, 436.539, 52882.444 24/10/12,07:07:35,13,09,1, 11.9,1,1, 4.598, 10490.728, 436.519, 52882.489 24/10/12,07:07:35,14,09,1, 11.9,1,1, 4.598, 10490.749, 436.524, 52882.483 24/10/12,07:07:35,15,09,1, 11.9,1,1, 4.598, 10490.752, 436.528, 52882.466 24/10/12,07:07:35,16,09,1, 11.9,1,1, 4.598, 10490.752, 436.515, 52882.495 24/10/12,07:07:35,17,09,1, 11.9,1,1, 4.598, 10490.777, 436.505, 52882.467 24/10/12,07:07:35,18,09,1, 11.9,1,1, 4.598, 10490.778, 436.549, 52882.489 24/10/12,07:07:35,19,09,1, 11.9,1,1, 4.598, 10490.764, 436.515, 52882.435 24/10/12,07:07:36,00,09,1, 11.9,1,1, 4.596, 10490.761, 436.515, 52882.435 24/10/12,07:07:36,01,09,1, 11.9,1,1, 4.596, 10490.796, 436.492, 52882.451 24/10/12,07:07:36,02,09,1, 11.9,1,1, 4.596, 10490.794, 436.503, 52882.350 24/10/12,07:07:36,03,09,1, 11.9,1,1, 4.596, 10490.770, 436.477, 52882.404 24/10/12,07:07:36,04,09,1, 11.9,1,1, 4.596, 10490.746, 436.481, 52882.482 24/10/12,07:07:36,05,09,1, 11.9,1,1, 4.596, 10490.795, 436.474, 52882.404 24/10/12,07:07:36,06,09,1, 11.9,1,1, 4.596, 10490.805, 436.464, 52882.424 24/10/12,07:07:36,07,09,1, 11.9,1,1, 4.596, 10490.811, 436.508, 52882.473 24/10/12,07:07:36,08,09,1, 11.9,1,1, 4.596, 10490.813, 436.488, 52882.471 24/10/12,07:07:36,09,09,1, 11.9,1,1, 4.596, 10490.790, 436.497, 52882.419 24/10/12,07:07:36,10,09,1, 11.9,1,1, 4.596, 10490.785, 436.522, 52882.408 24/10/12,07:07:36,11,09,1, 11.9,1,1, 4.596, 10490.795, 436.501, 52882.417 24/10/12,07:07:36,12,09,1, 11.9,1,1, 4.596, 10490.789, 436.505, 52882.415 24/10/12,07:07:36,13,09,1, 11.9,1,1, 4.596, 10490.814, 436.506, 52882.436 24/10/12,07:07:36,14,09,1, 11.9,1,1, 4.596, 10490.804, 436.503, 52882.429 24/10/12,07:07:36,15,09,1, 11.9,1,1, 4.596, 10490.822, 436.500, 52882.439 24/10/12,07:07:36,16,09,1, 11.9,1,1, 4.596, 10490.821, 436.485, 52882.456 24/10/12,07:07:36,17,09,1, 11.9,1,1, 4.596, 10490.815, 436.499, 52882.419 24/10/12,07:07:36,18,09,1, 11.9,1,1, 4.596, 10490.814, 436.501, 52882.383 24/10/12,07:07:36,19,09,1, 11.9,1,1, 4.596, 10490.818, 436.488, 52882.444 24/10/12,07:07:37,00,08,1, 11.9,1,1, 4.598, 10490.811, 436.488, 52882.444 24/10/12,07:07:37,01,08,1, 11.9,1,1, 4.598, 10490.823, 436.471, 52882.439 24/10/12,07:07:37,02,08,1, 11.9,1,1, 4.598, 10490.814, 436.465, 52882.378 24/10/12,07:07:37,03,08,1, 11.9,1,1, 4.598, 10490.816, 436.482, 52882.393 24/10/12,07:07:37,04,08,1, 11.9,1,1, 4.598, 10490.814, 436.477, 52882.419 24/10/12,07:07:37,05,08,1, 11.9,1,1, 4.598, 10490.811, 436.490, 52882.429 24/10/12,07:07:37,06,08,1, 11.9,1,1, 4.598, 10490.833, 436.500, 52882.460 24/10/12,07:07:37,07,08,1, 11.9,1,1, 4.598, 10490.831, 436.486, 52882.453 24/10/12,07:07:37,08,08,1, 11.9,1,1, 4.598, 10490.827, 436.465, 52882.353 24/10/12,07:07:37,09,08,1, 11.9,1,1, 4.598, 10490.839, 436.489, 52882.360 24/10/12,07:07:37,10,08,1, 11.9,1,1, 4.598, 10490.819, 436.457, 52882.416 24/10/12,07:07:37,11,08,1, 11.9,1,1, 4.598, 10490.841, 436.448, 52882.382 24/10/12,07:07:37,12,08,1, 11.9,1,1, 4.598, 10490.840, 436.499, 52882.429 24/10/12,07:07:37,13,08,1, 11.9,1,1, 4.598, 10490.861, 436.485, 52882.404 24/10/12,07:07:37,14,08,1, 11.9,1,1, 4.598, 10490.877, 436.480, 52882.429 24/10/12,07:07:37,15,08,1, 11.9,1,1, 4.598, 10490.855, 436.470, 52882.380 24/10/12,07:07:37,16,08,1, 11.9,1,1, 4.598, 10490.862, 436.484, 52882.339 24/10/12,07:07:37,17,08,1, 11.9,1,1, 4.598, 10490.862, 436.488, 52882.442 24/10/12,07:07:37,18,08,1, 11.9,1,1, 4.598, 10490.871, 436.465, 52882.398 24/10/12,07:07:37,19,08,1, 11.9,1,1, 4.598, 10490.853, 436.488, 52882.380 24/10/12,07:07:38,00,09,1, 11.9,1,1, 4.600, 10490.853, 436.488, 52882.380 24/10/12,07:07:38,01,09,1, 11.9,1,1, 4.600, 10490.848, 436.488, 52882.459 24/10/12,07:07:38,02,09,1, 11.9,1,1, 4.600, 10490.877, 436.489, 52882.425 24/10/12,07:07:38,03,09,1, 11.9,1,1, 4.600, 10490.874, 436.455, 52882.355 24/10/12,07:07:38,04,09,1, 11.9,1,1, 4.600, 10490.890, 436.473, 52882.411 24/10/12,07:07:38,05,09,1, 11.9,1,1, 4.600, 10490.873, 436.463, 52882.404 24/10/12,07:07:38,06,09,1, 11.9,1,1, 4.600, 10490.887, 436.472, 52882.394 24/10/12,07:07:38,07,09,1, 11.9,1,1, 4.600, 10490.885, 436.450, 52882.425 24/10/12,07:07:38,08,09,1, 11.9,1,1, 4.600, 10490.900, 436.471, 52882.426 24/10/12,07:07:38,09,09,1, 11.9,1,1, 4.600, 10490.905, 436.485, 52882.375 24/10/12,07:07:38,10,09,1, 11.9,1,1, 4.600, 10490.890, 436.463, 52882.421 24/10/12,07:07:38,11,09,1, 11.9,1,1, 4.600, 10490.908, 436.473, 52882.415 24/10/12,07:07:38,12,09,1, 11.9,1,1, 4.600, 10490.880, 436.488, 52882.352 24/10/12,07:07:38,13,09,1, 11.9,1,1, 4.600, 10490.909, 436.466, 52882.438 24/10/12,07:07:38,14,09,1, 11.9,1,1, 4.600, 10490.936, 436.473, 52882.394 24/10/12,07:07:38,15,09,1, 11.9,1,1, 4.600, 10490.905, 436.472, 52882.360 24/10/12,07:07:38,16,09,1, 11.9,1,1, 4.600, 10490.938, 436.466, 52882.373 24/10/12,07:07:38,17,09,1, 11.9,1,1, 4.600, 10490.911, 436.461, 52882.367 24/10/12,07:07:38,18,09,1, 11.9,1,1, 4.600, 10490.927, 436.468, 52882.356 24/10/12,07:07:38,19,09,1, 11.9,1,1, 4.600, 10490.926, 436.461, 52882.406 24/10/12,07:07:39,00,08,1, 11.9,1,1, 4.595, 10490.919, 436.461, 52882.406 24/10/12,07:07:39,01,08,1, 11.9,1,1, 4.595, 10490.924, 436.446, 52882.387 24/10/12,07:07:39,02,08,1, 11.9,1,1, 4.595, 10490.906, 436.443, 52882.378 24/10/12,07:07:39,03,08,1, 11.9,1,1, 4.595, 10490.926, 436.467, 52882.433 24/10/12,07:07:39,04,08,1, 11.9,1,1, 4.595, 10490.928, 436.467, 52882.385 24/10/12,07:07:39,05,08,1, 11.9,1,1, 4.595, 10490.938, 436.461, 52882.348 24/10/12,07:07:39,06,08,1, 11.9,1,1, 4.595, 10490.905, 436.470, 52882.342 24/10/12,07:07:39,07,08,1, 11.9,1,1, 4.595, 10490.945, 436.466, 52882.306 24/10/12,07:07:39,08,08,1, 11.9,1,1, 4.595, 10490.910, 436.490, 52882.425 24/10/12,07:07:39,09,08,1, 11.9,1,1, 4.595, 10490.964, 436.462, 52882.409 24/10/12,07:07:39,10,08,1, 11.9,1,1, 4.595, 10490.927, 436.452, 52882.392 24/10/12,07:07:39,11,08,1, 11.9,1,1, 4.595, 10490.988, 436.457, 52882.280 24/10/12,07:07:39,12,08,1, 11.9,1,1, 4.595, 10490.979, 436.445, 52882.215 24/10/12,07:07:39,13,08,1, 11.9,1,1, 4.595, 10490.986, 436.450, 52882.299 24/10/12,07:07:39,14,08,1, 11.9,1,1, 4.595, 10490.971, 436.450, 52882.286 24/10/12,07:07:39,15,08,1, 11.9,1,1, 4.595, 10490.976, 436.441, 52882.336 24/10/12,07:07:39,16,08,1, 11.9,1,1, 4.595, 10490.967, 436.465, 52882.337 24/10/12,07:07:39,17,08,1, 11.9,1,1, 4.595, 10490.966, 436.451, 52882.363 24/10/12,07:07:39,18,08,1, 11.9,1,1, 4.595, 10490.963, 436.484, 52882.308 24/10/12,07:07:39,19,08,1, 11.9,1,1, 4.595, 10490.987, 436.461, 52882.310 24/10/12,07:07:40,00,08,1, 12.0,1,1, 4.598, 10490.986, 436.461, 52882.310 24/10/12,07:07:40,01,08,1, 12.0,1,1, 4.598, 10491.013, 436.429, 52882.296 24/10/12,07:07:40,02,08,1, 12.0,1,1, 4.598, 10491.005, 436.471, 52882.352 24/10/12,07:07:40,03,08,1, 12.0,1,1, 4.598, 10490.992, 436.458, 52882.304 24/10/12,07:07:40,04,08,1, 12.0,1,1, 4.598, 10490.980, 436.430, 52882.263 24/10/12,07:07:40,05,08,1, 12.0,1,1, 4.598, 10491.014, 436.419, 52882.248 24/10/12,07:07:40,06,08,1, 12.0,1,1, 4.598, 10490.979, 436.449, 52882.279 24/10/12,07:07:40,07,08,1, 12.0,1,1, 4.598, 10491.000, 436.435, 52882.332 24/10/12,07:07:40,08,08,1, 12.0,1,1, 4.598, 10491.030, 436.459, 52882.269 24/10/12,07:07:40,09,08,1, 12.0,1,1, 4.598, 10491.015, 436.471, 52882.386 24/10/12,07:07:40,10,08,1, 12.0,1,1, 4.598, 10491.028, 436.465, 52882.249 24/10/12,07:07:40,11,08,1, 12.0,1,1, 4.598, 10491.012, 436.442, 52882.299 24/10/12,07:07:40,12,08,1, 12.0,1,1, 4.598, 10491.032, 436.421, 52882.274 24/10/12,07:07:40,13,08,1, 12.0,1,1, 4.598, 10490.996, 436.421, 52882.306 24/10/12,07:07:40,14,08,1, 12.0,1,1, 4.598, 10491.030, 436.444, 52882.301 24/10/12,07:07:40,15,08,1, 12.0,1,1, 4.598, 10491.030, 436.446, 52882.318 24/10/12,07:07:40,16,08,1, 12.0,1,1, 4.598, 10491.027, 436.472, 52882.366 24/10/12,07:07:40,17,08,1, 12.0,1,1, 4.598, 10491.015, 436.473, 52882.325 24/10/12,07:07:40,18,08,1, 12.0,1,1, 4.598, 10491.051, 436.446, 52882.251 24/10/12,07:07:40,19,08,1, 12.0,1,1, 4.598, 10491.061, 436.434, 52882.284 24/10/12,07:07:41,00,08,1, 11.9,1,1, 4.604, 10491.061, 436.434, 52882.284 24/10/12,07:07:41,01,08,1, 11.9,1,1, 4.604, 10491.039, 436.452, 52882.338 24/10/12,07:07:41,02,08,1, 11.9,1,1, 4.604, 10491.021, 436.455, 52882.328 24/10/12,07:07:41,03,08,1, 11.9,1,1, 4.604, 10491.043, 436.459, 52882.355 24/10/12,07:07:41,04,08,1, 11.9,1,1, 4.604, 10491.057, 436.445, 52882.350 24/10/12,07:07:41,05,08,1, 11.9,1,1, 4.604, 10491.060, 436.446, 52882.305 24/10/12,07:07:41,06,08,1, 11.9,1,1, 4.604, 10491.039, 436.436, 52882.331 24/10/12,07:07:41,07,08,1, 11.9,1,1, 4.604, 10491.069, 436.471, 52882.336 24/10/12,07:07:41,08,08,1, 11.9,1,1, 4.604, 10491.058, 436.448, 52882.337 24/10/12,07:07:41,09,08,1, 11.9,1,1, 4.604, 10491.055, 436.435, 52882.293 24/10/12,07:07:41,10,08,1, 11.9,1,1, 4.604, 10491.063, 436.431, 52882.251 24/10/12,07:07:41,11,08,1, 11.9,1,1, 4.604, 10491.062, 436.423, 52882.275 24/10/12,07:07:41,12,08,1, 11.9,1,1, 4.604, 10491.040, 436.436, 52882.299 24/10/12,07:07:41,13,08,1, 11.9,1,1, 4.604, 10491.045, 436.433, 52882.300 24/10/12,07:07:41,14,08,1, 11.9,1,1, 4.604, 10491.076, 436.406, 52882.238 24/10/12,07:07:41,15,08,1, 11.9,1,1, 4.604, 10491.042, 436.423, 52882.251 24/10/12,07:07:41,16,08,1, 11.9,1,1, 4.604, 10491.073, 436.441, 52882.309 24/10/12,07:07:41,17,08,1, 11.9,1,1, 4.604, 10491.057, 436.429, 52882.283 24/10/12,07:07:41,18,08,1, 11.9,1,1, 4.604, 10491.044, 436.427, 52882.250 24/10/12,07:07:41,19,08,1, 11.9,1,1, 4.604, 10491.071, 436.390, 52882.171 24/10/12,07:07:42,00,09,1, 11.9,1,1, 4.595, 10491.070, 436.390, 52882.171 24/10/12,07:07:42,01,09,1, 11.9,1,1, 4.595, 10491.065, 436.450, 52882.406 24/10/12,07:07:42,02,09,1, 11.9,1,1, 4.595, 10491.087, 436.414, 52882.271 24/10/12,07:07:42,03,09,1, 11.9,1,1, 4.595, 10491.093, 436.420, 52882.276 24/10/12,07:07:42,04,09,1, 11.9,1,1, 4.595, 10491.063, 436.411, 52882.136 24/10/12,07:07:42,05,09,1, 11.9,1,1, 4.595, 10491.108, 436.422, 52882.172 24/10/12,07:07:42,06,09,1, 11.9,1,1, 4.595, 10491.110, 436.417, 52882.229 24/10/12,07:07:42,07,09,1, 11.9,1,1, 4.595, 10491.083, 436.418, 52882.249 24/10/12,07:07:42,08,09,1, 11.9,1,1, 4.595, 10491.097, 436.418, 52882.239 24/10/12,07:07:42,09,09,1, 11.9,1,1, 4.595, 10491.111, 436.422, 52882.287 24/10/12,07:07:42,10,09,1, 11.9,1,1, 4.595, 10491.105, 436.421, 52882.168 24/10/12,07:07:42,11,09,1, 11.9,1,1, 4.595, 10491.107, 436.394, 52882.241 24/10/12,07:07:42,12,09,1, 11.9,1,1, 4.595, 10491.110, 436.431, 52882.284 24/10/12,07:07:42,13,09,1, 11.9,1,1, 4.595, 10491.109, 436.410, 52882.283 24/10/12,07:07:42,14,09,1, 11.9,1,1, 4.595, 10491.113, 436.410, 52882.314 24/10/12,07:07:42,15,09,1, 11.9,1,1, 4.595, 10491.134, 436.414, 52882.299 24/10/12,07:07:42,16,09,1, 11.9,1,1, 4.595, 10491.132, 436.406, 52882.261 24/10/12,07:07:42,17,09,1, 11.9,1,1, 4.595, 10491.125, 436.416, 52882.288 24/10/12,07:07:42,18,09,1, 11.9,1,1, 4.595, 10491.137, 436.405, 52882.224 24/10/12,07:07:42,19,09,1, 11.9,1,1, 4.595, 10491.127, 436.410, 52882.251 24/10/12,07:07:43,00,08,1, 11.9,1,1, 4.599, 10491.120, 436.410, 52882.251 24/10/12,07:07:43,01,08,1, 11.9,1,1, 4.599, 10491.125, 436.399, 52882.269 24/10/12,07:07:43,02,08,1, 11.9,1,1, 4.599, 10491.127, 436.407, 52882.192 24/10/12,07:07:43,03,08,1, 11.9,1,1, 4.599, 10491.135, 436.420, 52882.215 24/10/12,07:07:43,04,08,1, 11.9,1,1, 4.599, 10491.145, 436.414, 52882.242 24/10/12,07:07:43,05,08,1, 11.9,1,1, 4.599, 10491.139, 436.424, 52882.183 24/10/12,07:07:43,06,08,1, 11.9,1,1, 4.599, 10491.143, 436.415, 52882.224 24/10/12,07:07:43,07,08,1, 11.9,1,1, 4.599, 10491.129, 436.372, 52882.163 24/10/12,07:07:43,08,08,1, 11.9,1,1, 4.599, 10491.132, 436.403, 52882.234 24/10/12,07:07:43,09,08,1, 11.9,1,1, 4.599, 10491.119, 436.414, 52882.237 24/10/12,07:07:43,10,08,1, 11.9,1,1, 4.599, 10491.137, 436.396, 52882.150 24/10/12,07:07:43,11,08,1, 11.9,1,1, 4.599, 10491.157, 436.405, 52882.249 24/10/12,07:07:43,12,08,1, 11.9,1,1, 4.599, 10491.151, 436.404, 52882.214 24/10/12,07:07:43,13,08,1, 11.9,1,1, 4.599, 10491.156, 436.415, 52882.212 24/10/12,07:07:43,14,08,1, 11.9,1,1, 4.599, 10491.138, 436.415, 52882.223 24/10/12,07:07:43,15,08,1, 11.9,1,1, 4.599, 10491.162, 436.399, 52882.220 24/10/12,07:07:43,16,08,1, 11.9,1,1, 4.599, 10491.153, 436.393, 52882.202 24/10/12,07:07:43,17,08,1, 11.9,1,1, 4.599, 10491.178, 436.387, 52882.188 24/10/12,07:07:43,18,08,1, 11.9,1,1, 4.599, 10491.172, 436.379, 52882.221 24/10/12,07:07:43,19,08,1, 11.9,1,1, 4.599, 10491.154, 436.384, 52882.195 24/10/12,07:07:44,00,09,1, 11.9,1,1, 4.599, 10491.153, 436.384, 52882.195 24/10/12,07:07:44,01,09,1, 11.9,1,1, 4.599, 10491.136, 436.397, 52882.224 24/10/12,07:07:44,02,09,1, 11.9,1,1, 4.599, 10491.156, 436.380, 52882.179 24/10/12,07:07:44,03,09,1, 11.9,1,1, 4.599, 10491.172, 436.409, 52882.209 24/10/12,07:07:44,04,09,1, 11.9,1,1, 4.599, 10491.187, 436.393, 52882.173 24/10/12,07:07:44,05,09,1, 11.9,1,1, 4.599, 10491.186, 436.397, 52882.146 24/10/12,07:07:44,06,09,1, 11.9,1,1, 4.599, 10491.154, 436.364, 52882.142 24/10/12,07:07:44,07,09,1, 11.9,1,1, 4.599, 10491.169, 436.363, 52882.119 24/10/12,07:07:44,08,09,1, 11.9,1,1, 4.599, 10491.197, 436.383, 52882.114 24/10/12,07:07:44,09,09,1, 11.9,1,1, 4.599, 10491.201, 436.380, 52882.173 24/10/12,07:07:44,10,09,1, 11.9,1,1, 4.599, 10491.179, 436.392, 52882.219 24/10/12,07:07:44,11,09,1, 11.9,1,1, 4.599, 10491.211, 436.381, 52882.144 24/10/12,07:07:44,12,09,1, 11.9,1,1, 4.599, 10491.172, 436.343, 52882.118 24/10/12,07:07:44,13,09,1, 11.9,1,1, 4.599, 10491.188, 436.347, 52882.137 24/10/12,07:07:44,14,09,1, 11.9,1,1, 4.599, 10491.197, 436.411, 52882.135 24/10/12,07:07:44,15,09,1, 11.9,1,1, 4.599, 10491.205, 436.385, 52882.179 24/10/12,07:07:44,16,09,1, 11.9,1,1, 4.599, 10491.193, 436.385, 52882.138 24/10/12,07:07:44,17,09,1, 11.9,1,1, 4.599, 10491.214, 436.413, 52882.168 24/10/12,07:07:44,18,09,1, 11.9,1,1, 4.599, 10491.207, 436.396, 52882.180 24/10/12,07:07:44,19,09,1, 11.9,1,1, 4.599, 10491.213, 436.387, 52882.152 24/10/12,07:07:45,00,09,1, 12.0,1,1, 4.597, 10491.211, 436.387, 52882.152 24/10/12,07:07:45,01,09,1, 12.0,1,1, 4.597, 10491.226, 436.390, 52882.162 24/10/12,07:07:45,02,09,1, 12.0,1,1, 4.597, 10491.210, 436.361, 52882.147 24/10/12,07:07:45,03,09,1, 12.0,1,1, 4.597, 10491.213, 436.374, 52882.150 24/10/12,07:07:45,04,09,1, 12.0,1,1, 4.597, 10491.235, 436.373, 52882.134 24/10/12,07:07:45,05,09,1, 12.0,1,1, 4.597, 10491.212, 436.365, 52882.176 24/10/12,07:07:45,06,09,1, 12.0,1,1, 4.597, 10491.227, 436.370, 52882.158 24/10/12,07:07:45,07,09,1, 12.0,1,1, 4.597, 10491.236, 436.354, 52882.131 24/10/12,07:07:45,08,09,1, 12.0,1,1, 4.597, 10491.234, 436.375, 52882.107 24/10/12,07:07:45,09,09,1, 12.0,1,1, 4.597, 10491.226, 436.363, 52882.101 24/10/12,07:07:45,10,09,1, 12.0,1,1, 4.597, 10491.211, 436.381, 52882.185 24/10/12,07:07:45,11,09,1, 12.0,1,1, 4.597, 10491.237, 436.375, 52882.179 24/10/12,07:07:45,12,09,1, 12.0,1,1, 4.597, 10491.235, 436.368, 52882.108 24/10/12,07:07:45,13,09,1, 12.0,1,1, 4.597, 10491.229, 436.369, 52882.100 24/10/12,07:07:45,14,09,1, 12.0,1,1, 4.597, 10491.225, 436.370, 52882.139 24/10/12,07:07:45,15,09,1, 12.0,1,1, 4.597, 10491.254, 436.366, 52882.142 24/10/12,07:07:45,16,09,1, 12.0,1,1, 4.597, 10491.238, 436.344, 52882.187 24/10/12,07:07:45,17,09,1, 12.0,1,1, 4.597, 10491.248, 436.386, 52882.109 24/10/12,07:07:45,18,09,1, 12.0,1,1, 4.597, 10491.243, 436.380, 52882.171 24/10/12,07:07:45,19,09,1, 12.0,1,1, 4.597, 10491.262, 436.335, 52881.978 24/10/12,07:07:46,00,10,1, 11.9,1,1, 4.600, 10491.261, 436.335, 52881.978 24/10/12,07:07:46,01,10,1, 11.9,1,1, 4.600, 10491.243, 436.368, 52882.126 24/10/12,07:07:46,02,10,1, 11.9,1,1, 4.600, 10491.263, 436.345, 52882.109 24/10/12,07:07:46,03,10,1, 11.9,1,1, 4.600, 10491.283, 436.351, 52882.114 24/10/12,07:07:46,04,10,1, 11.9,1,1, 4.600, 10491.258, 436.361, 52882.085 24/10/12,07:07:46,05,10,1, 11.9,1,1, 4.600, 10491.268, 436.356, 52882.116 24/10/12,07:07:46,06,10,1, 11.9,1,1, 4.600, 10491.285, 436.387, 52882.103 24/10/12,07:07:46,07,10,1, 11.9,1,1, 4.600, 10491.264, 436.384, 52882.138 24/10/12,07:07:46,08,10,1, 11.9,1,1, 4.600, 10491.271, 436.340, 52882.072 24/10/12,07:07:46,09,10,1, 11.9,1,1, 4.600, 10491.270, 436.348, 52882.076 24/10/12,07:07:46,10,10,1, 11.9,1,1, 4.600, 10491.274, 436.350, 52882.057 24/10/12,07:07:46,11,10,1, 11.9,1,1, 4.600, 10491.281, 436.327, 52882.111 24/10/12,07:07:46,12,10,1, 11.9,1,1, 4.600, 10491.279, 436.346, 52882.058 24/10/12,07:07:46,13,10,1, 11.9,1,1, 4.600, 10491.296, 436.349, 52882.070 24/10/12,07:07:46,14,10,1, 11.9,1,1, 4.600, 10491.285, 436.349, 52882.063 24/10/12,07:07:46,15,10,1, 11.9,1,1, 4.600, 10491.324, 436.322, 52882.017 24/10/12,07:07:46,16,10,1, 11.9,1,1, 4.600, 10491.324, 436.350, 52882.121 24/10/12,07:07:46,17,10,1, 11.9,1,1, 4.600, 10491.298, 436.342, 52882.143 24/10/12,07:07:46,18,10,1, 11.9,1,1, 4.600, 10491.314, 436.342, 52882.064 24/10/12,07:07:46,19,10,1, 11.9,1,1, 4.600, 10491.308, 436.336, 52882.040 24/10/12,07:07:47,00,10,1, 12.0,1,1, 4.599, 10491.303, 436.336, 52882.040 24/10/12,07:07:47,01,10,1, 12.0,1,1, 4.599, 10491.293, 436.315, 52882.075 24/10/12,07:07:47,02,10,1, 12.0,1,1, 4.599, 10491.306, 436.320, 52882.043 24/10/12,07:07:47,03,10,1, 12.0,1,1, 4.599, 10491.296, 436.332, 52882.118 24/10/12,07:07:47,04,10,1, 12.0,1,1, 4.599, 10491.308, 436.330, 52882.114 24/10/12,07:07:47,05,10,1, 12.0,1,1, 4.599, 10491.324, 436.328, 52882.097 24/10/12,07:07:47,06,10,1, 12.0,1,1, 4.599, 10491.315, 436.310, 52882.049 24/10/12,07:07:47,07,10,1, 12.0,1,1, 4.599, 10491.291, 436.330, 52882.019 24/10/12,07:07:47,08,10,1, 12.0,1,1, 4.599, 10491.328, 436.327, 52882.077 24/10/12,07:07:47,09,10,1, 12.0,1,1, 4.599, 10491.309, 436.331, 52882.100 24/10/12,07:07:47,10,10,1, 12.0,1,1, 4.599, 10491.327, 436.328, 52882.073 24/10/12,07:07:47,11,10,1, 12.0,1,1, 4.599, 10491.323, 436.325, 52882.103 24/10/12,07:07:47,12,10,1, 12.0,1,1, 4.599, 10491.325, 436.328, 52882.007 24/10/12,07:07:47,13,10,1, 12.0,1,1, 4.599, 10491.347, 436.329, 52882.054 24/10/12,07:07:47,14,10,1, 12.0,1,1, 4.599, 10491.342, 436.323, 52881.990 24/10/12,07:07:47,15,10,1, 12.0,1,1, 4.599, 10491.337, 436.332, 52882.079 24/10/12,07:07:47,16,10,1, 12.0,1,1, 4.599, 10491.344, 436.344, 52882.107 24/10/12,07:07:47,17,10,1, 12.0,1,1, 4.599, 10491.331, 436.323, 52882.031 24/10/12,07:07:47,18,10,1, 12.0,1,1, 4.599, 10491.365, 436.337, 52882.114 24/10/12,07:07:47,19,10,1, 12.0,1,1, 4.599, 10491.356, 436.323, 52882.048 24/10/12,07:07:48,00,09,1, 11.9,1,1, 4.600, 10491.353, 436.323, 52882.048 24/10/12,07:07:48,01,09,1, 11.9,1,1, 4.600, 10491.346, 436.331, 52882.098 24/10/12,07:07:48,02,09,1, 11.9,1,1, 4.600, 10491.350, 436.328, 52882.050 24/10/12,07:07:48,03,09,1, 11.9,1,1, 4.600, 10491.352, 436.334, 52881.983 24/10/12,07:07:48,04,09,1, 11.9,1,1, 4.600, 10491.370, 436.314, 52882.018 24/10/12,07:07:48,05,09,1, 11.9,1,1, 4.600, 10491.328, 436.297, 52881.996 24/10/12,07:07:48,06,09,1, 11.9,1,1, 4.600, 10491.356, 436.322, 52882.065 24/10/12,07:07:48,07,09,1, 11.9,1,1, 4.600, 10491.349, 436.312, 52882.092 24/10/12,07:07:48,08,09,1, 11.9,1,1, 4.600, 10491.368, 436.315, 52881.961 24/10/12,07:07:48,09,09,1, 11.9,1,1, 4.600, 10491.354, 436.319, 52882.041 24/10/12,07:07:48,10,09,1, 11.9,1,1, 4.600, 10491.359, 436.293, 52881.997 24/10/12,07:07:48,11,09,1, 11.9,1,1, 4.600, 10491.385, 436.295, 52881.962 24/10/12,07:07:48,12,09,1, 11.9,1,1, 4.600, 10491.379, 436.293, 52881.973 24/10/12,07:07:48,13,09,1, 11.9,1,1, 4.600, 10491.372, 436.293, 52881.961 24/10/12,07:07:48,14,09,1, 11.9,1,1, 4.600, 10491.383, 436.268, 52881.979 24/10/12,07:07:48,15,09,1, 11.9,1,1, 4.600, 10491.377, 436.287, 52882.036 24/10/12,07:07:48,16,09,1, 11.9,1,1, 4.600, 10491.402, 436.291, 52882.041 24/10/12,07:07:48,17,09,1, 11.9,1,1, 4.600, 10491.398, 436.287, 52881.995 24/10/12,07:07:48,18,09,1, 11.9,1,1, 4.600, 10491.398, 436.275, 52882.006 24/10/12,07:07:48,19,09,1, 11.9,1,1, 4.600, 10491.390, 436.303, 52882.016 24/10/12,07:07:49,00,09,1, 11.9,1,1, 4.595, 10491.387, 436.303, 52882.016 24/10/12,07:07:49,01,09,1, 11.9,1,1, 4.595, 10491.395, 436.269, 52881.996 24/10/12,07:07:49,02,09,1, 11.9,1,1, 4.595, 10491.365, 436.287, 52881.965 24/10/12,07:07:49,03,09,1, 11.9,1,1, 4.595, 10491.395, 436.298, 52882.017 24/10/12,07:07:49,04,09,1, 11.9,1,1, 4.595, 10491.362, 436.300, 52882.024 24/10/12,07:07:49,05,09,1, 11.9,1,1, 4.595, 10491.424, 436.267, 52882.021 24/10/12,07:07:49,06,09,1, 11.9,1,1, 4.595, 10491.384, 436.270, 52881.987 24/10/12,07:07:49,07,09,1, 11.9,1,1, 4.595, 10491.401, 436.286, 52882.046 24/10/12,07:07:49,08,09,1, 11.9,1,1, 4.595, 10491.419, 436.260, 52881.983 24/10/12,07:07:49,09,09,1, 11.9,1,1, 4.595, 10491.413, 436.290, 52881.996 24/10/12,07:07:49,10,09,1, 11.9,1,1, 4.595, 10491.429, 436.290, 52881.978 24/10/12,07:07:49,11,09,1, 11.9,1,1, 4.595, 10491.417, 436.289, 52882.042 24/10/12,07:07:49,12,09,1, 11.9,1,1, 4.595, 10491.400, 436.289, 52881.970 24/10/12,07:07:49,13,09,1, 11.9,1,1, 4.595, 10491.423, 436.269, 52881.968 24/10/12,07:07:49,14,09,1, 11.9,1,1, 4.595, 10491.414, 436.287, 52881.916 24/10/12,07:07:49,15,09,1, 11.9,1,1, 4.595, 10491.433, 436.301, 52882.044 24/10/12,07:07:49,16,09,1, 11.9,1,1, 4.595, 10491.442, 436.303, 52881.981 24/10/12,07:07:49,17,09,1, 11.9,1,1, 4.595, 10491.419, 436.297, 52882.006 24/10/12,07:07:49,18,09,1, 11.9,1,1, 4.595, 10491.434, 436.283, 52881.981 24/10/12,07:07:49,19,09,1, 11.9,1,1, 4.595, 10491.448, 436.285, 52881.907 24/10/12,07:07:50,00,09,1, 12.0,1,1, 4.594, 10491.445, 436.285, 52881.907 24/10/12,07:07:50,01,09,1, 12.0,1,1, 4.594, 10491.426, 436.260, 52881.957 24/10/12,07:07:50,02,09,1, 12.0,1,1, 4.594, 10491.451, 436.297, 52881.992 24/10/12,07:07:50,03,09,1, 12.0,1,1, 4.594, 10491.431, 436.274, 52882.016 24/10/12,07:07:50,04,09,1, 12.0,1,1, 4.594, 10491.426, 436.245, 52881.955 24/10/12,07:07:50,05,09,1, 12.0,1,1, 4.594, 10491.433, 436.260, 52881.937 24/10/12,07:07:50,06,09,1, 12.0,1,1, 4.594, 10491.440, 436.259, 52881.930 24/10/12,07:07:50,07,09,1, 12.0,1,1, 4.594, 10491.434, 436.252, 52881.899 24/10/12,07:07:50,08,09,1, 12.0,1,1, 4.594, 10491.449, 436.273, 52881.960 24/10/12,07:07:50,09,09,1, 12.0,1,1, 4.594, 10491.456, 436.267, 52881.958 24/10/12,07:07:50,10,09,1, 12.0,1,1, 4.594, 10491.441, 436.244, 52881.951 24/10/12,07:07:50,11,09,1, 12.0,1,1, 4.594, 10491.436, 436.233, 52881.905 24/10/12,07:07:50,12,09,1, 12.0,1,1, 4.594, 10491.463, 436.263, 52881.980 24/10/12,07:07:50,13,09,1, 12.0,1,1, 4.594, 10491.458, 436.235, 52881.992 24/10/12,07:07:50,14,09,1, 12.0,1,1, 4.594, 10491.458, 436.241, 52881.886 24/10/12,07:07:50,15,09,1, 12.0,1,1, 4.594, 10491.480, 436.232, 52881.976 24/10/12,07:07:50,16,09,1, 12.0,1,1, 4.594, 10491.457, 436.248, 52881.950 24/10/12,07:07:50,17,09,1, 12.0,1,1, 4.594, 10491.442, 436.280, 52881.960 24/10/12,07:07:50,18,09,1, 12.0,1,1, 4.594, 10491.469, 436.230, 52881.947 24/10/12,07:07:50,19,09,1, 12.0,1,1, 4.594, 10491.479, 436.242, 52881.936 24/10/12,07:07:51,00,09,1, 11.8,1,1, 4.599, 10491.478, 436.242, 52881.936 24/10/12,07:07:51,01,09,1, 11.8,1,1, 4.599, 10491.484, 436.227, 52881.924 24/10/12,07:07:51,02,09,1, 11.8,1,1, 4.599, 10491.485, 436.261, 52881.984 24/10/12,07:07:51,03,09,1, 11.8,1,1, 4.599, 10491.481, 436.240, 52881.993 24/10/12,07:07:51,04,09,1, 11.8,1,1, 4.599, 10491.497, 436.257, 52882.015 24/10/12,07:07:51,05,09,1, 11.8,1,1, 4.599, 10491.472, 436.234, 52881.906 24/10/12,07:07:51,06,09,1, 11.8,1,1, 4.599, 10491.492, 436.237, 52881.964 24/10/12,07:07:51,07,09,1, 11.8,1,1, 4.599, 10491.499, 436.231, 52881.900 24/10/12,07:07:51,08,09,1, 11.8,1,1, 4.599, 10491.495, 436.203, 52881.894 24/10/12,07:07:51,09,09,1, 11.8,1,1, 4.599, 10491.517, 436.245, 52881.927 24/10/12,07:07:51,10,09,1, 11.8,1,1, 4.599, 10491.500, 436.252, 52881.963 24/10/12,07:07:51,11,09,1, 11.8,1,1, 4.599, 10491.499, 436.234, 52881.938 24/10/12,07:07:51,12,09,1, 11.8,1,1, 4.599, 10491.502, 436.238, 52881.939 24/10/12,07:07:51,13,09,1, 11.8,1,1, 4.599, 10491.506, 436.230, 52881.943 24/10/12,07:07:51,14,09,1, 11.8,1,1, 4.599, 10491.515, 436.242, 52881.935 24/10/12,07:07:51,15,09,1, 11.8,1,1, 4.599, 10491.514, 436.237, 52881.936 24/10/12,07:07:51,16,09,1, 11.8,1,1, 4.599, 10491.526, 436.234, 52881.916 24/10/12,07:07:51,17,09,1, 11.8,1,1, 4.599, 10491.503, 436.209, 52881.924 24/10/12,07:07:51,18,09,1, 11.8,1,1, 4.599, 10491.526, 436.241, 52881.961 24/10/12,07:07:51,19,09,1, 11.8,1,1, 4.599, 10491.523, 436.226, 52881.934 24/10/12,07:07:52,00,09,1, 11.9,1,1, 4.600, 10491.520, 436.226, 52881.934 24/10/12,07:07:52,01,09,1, 11.9,1,1, 4.600, 10491.512, 436.221, 52881.889 24/10/12,07:07:52,02,09,1, 11.9,1,1, 4.600, 10491.538, 436.235, 52881.863 24/10/12,07:07:52,03,09,1, 11.9,1,1, 4.600, 10491.518, 436.228, 52881.851 24/10/12,07:07:52,04,09,1, 11.9,1,1, 4.600, 10491.536, 436.217, 52881.942 24/10/12,07:07:52,05,09,1, 11.9,1,1, 4.600, 10491.518, 436.232, 52881.947 24/10/12,07:07:52,06,09,1, 11.9,1,1, 4.600, 10491.534, 436.222, 52881.879 24/10/12,07:07:52,07,09,1, 11.9,1,1, 4.600, 10491.526, 436.216, 52881.877 24/10/12,07:07:52,08,09,1, 11.9,1,1, 4.600, 10491.545, 436.230, 52881.961 24/10/12,07:07:52,09,09,1, 11.9,1,1, 4.600, 10491.532, 436.238, 52881.887 24/10/12,07:07:52,10,09,1, 11.9,1,1, 4.600, 10491.519, 436.239, 52881.911 24/10/12,07:07:52,11,09,1, 11.9,1,1, 4.600, 10491.518, 436.213, 52881.894 24/10/12,07:07:52,12,09,1, 11.9,1,1, 4.600, 10491.539, 436.226, 52881.918 24/10/12,07:07:52,13,09,1, 11.9,1,1, 4.600, 10491.528, 436.214, 52881.920 24/10/12,07:07:52,14,09,1, 11.9,1,1, 4.600, 10491.549, 436.232, 52881.873 24/10/12,07:07:52,15,09,1, 11.9,1,1, 4.600, 10491.546, 436.224, 52881.866 24/10/12,07:07:52,16,09,1, 11.9,1,1, 4.600, 10491.550, 436.227, 52881.912 24/10/12,07:07:52,17,09,1, 11.9,1,1, 4.600, 10491.561, 436.218, 52881.912 24/10/12,07:07:52,18,09,1, 11.9,1,1, 4.600, 10491.570, 436.205, 52881.911 24/10/12,07:07:52,19,09,1, 11.9,1,1, 4.600, 10491.564, 436.212, 52881.881 24/10/12,07:07:53,00,09,1, 11.9,1,1, 4.598, 10491.562, 436.212, 52881.881 24/10/12,07:07:53,01,09,1, 11.9,1,1, 4.598, 10491.558, 436.211, 52881.880 24/10/12,07:07:53,02,09,1, 11.9,1,1, 4.598, 10491.569, 436.191, 52881.912 24/10/12,07:07:53,03,09,1, 11.9,1,1, 4.598, 10491.584, 436.196, 52881.941 24/10/12,07:07:53,04,09,1, 11.9,1,1, 4.598, 10491.559, 436.210, 52881.837 24/10/12,07:07:53,05,09,1, 11.9,1,1, 4.598, 10491.580, 436.203, 52881.806 24/10/12,07:07:53,06,09,1, 11.9,1,1, 4.598, 10491.554, 436.213, 52881.847 24/10/12,07:07:53,07,09,1, 11.9,1,1, 4.598, 10491.578, 436.186, 52881.846 24/10/12,07:07:53,08,09,1, 11.9,1,1, 4.598, 10491.571, 436.192, 52881.802 24/10/12,07:07:53,09,09,1, 11.9,1,1, 4.598, 10491.562, 436.183, 52881.893 24/10/12,07:07:53,10,09,1, 11.9,1,1, 4.598, 10491.586, 436.170, 52881.796 24/10/12,07:07:53,11,09,1, 11.9,1,1, 4.598, 10491.587, 436.188, 52881.812 24/10/12,07:07:53,12,09,1, 11.9,1,1, 4.598, 10491.579, 436.177, 52881.805 24/10/12,07:07:53,13,09,1, 11.9,1,1, 4.598, 10491.607, 436.193, 52881.921 24/10/12,07:07:53,14,09,1, 11.9,1,1, 4.598, 10491.594, 436.185, 52881.830 24/10/12,07:07:53,15,09,1, 11.9,1,1, 4.598, 10491.581, 436.177, 52881.909 24/10/12,07:07:53,16,09,1, 11.9,1,1, 4.598, 10491.613, 436.196, 52881.819 24/10/12,07:07:53,17,09,1, 11.9,1,1, 4.598, 10491.613, 436.199, 52881.917 24/10/12,07:07:53,18,09,1, 11.9,1,1, 4.598, 10491.605, 436.202, 52881.892 24/10/12,07:07:53,19,09,1, 11.9,1,1, 4.598, 10491.607, 436.186, 52881.888 24/10/12,07:07:54,00,09,1, 11.9,1,1, 4.601, 10491.604, 436.186, 52881.888 24/10/12,07:07:54,01,09,1, 11.9,1,1, 4.601, 10491.595, 436.187, 52881.877 24/10/12,07:07:54,02,09,1, 11.9,1,1, 4.601, 10491.613, 436.175, 52881.816 24/10/12,07:07:54,03,09,1, 11.9,1,1, 4.601, 10491.606, 436.181, 52881.779 24/10/12,07:07:54,04,09,1, 11.9,1,1, 4.601, 10491.602, 436.187, 52881.866 24/10/12,07:07:54,05,09,1, 11.9,1,1, 4.601, 10491.607, 436.194, 52881.853 24/10/12,07:07:54,06,09,1, 11.9,1,1, 4.601, 10491.623, 436.185, 52881.836 24/10/12,07:07:54,07,09,1, 11.9,1,1, 4.601, 10491.634, 436.209, 52881.823 24/10/12,07:07:54,08,09,1, 11.9,1,1, 4.601, 10491.618, 436.193, 52881.777 24/10/12,07:07:54,09,09,1, 11.9,1,1, 4.601, 10491.641, 436.178, 52881.761 24/10/12,07:07:54,10,09,1, 11.9,1,1, 4.601, 10491.624, 436.179, 52881.864 24/10/12,07:07:54,11,09,1, 11.9,1,1, 4.601, 10491.608, 436.177, 52881.803 24/10/12,07:07:54,12,09,1, 11.9,1,1, 4.601, 10491.630, 436.170, 52881.826 24/10/12,07:07:54,13,09,1, 11.9,1,1, 4.601, 10491.659, 436.151, 52881.836 24/10/12,07:07:54,14,09,1, 11.9,1,1, 4.601, 10491.626, 436.162, 52881.823 24/10/12,07:07:54,15,09,1, 11.9,1,1, 4.601, 10491.642, 436.176, 52881.815 24/10/12,07:07:54,16,09,1, 11.9,1,1, 4.601, 10491.641, 436.156, 52881.805 24/10/12,07:07:54,17,09,1, 11.9,1,1, 4.601, 10491.646, 436.175, 52881.817 24/10/12,07:07:54,18,09,1, 11.9,1,1, 4.601, 10491.651, 436.156, 52881.820 24/10/12,07:07:54,19,09,1, 11.9,1,1, 4.601, 10491.633, 436.140, 52881.807 24/10/12,07:07:55,00,09,1, 11.9,1,1, 4.599, 10491.629, 436.140, 52881.807 24/10/12,07:07:55,01,09,1, 11.9,1,1, 4.599, 10491.635, 436.145, 52881.818 24/10/12,07:07:55,02,09,1, 11.9,1,1, 4.599, 10491.655, 436.132, 52881.765 24/10/12,07:07:55,03,09,1, 11.9,1,1, 4.599, 10491.641, 436.140, 52881.831 24/10/12,07:07:55,04,09,1, 11.9,1,1, 4.599, 10491.673, 436.137, 52881.746 24/10/12,07:07:55,05,09,1, 11.9,1,1, 4.599, 10491.651, 436.145, 52881.758 24/10/12,07:07:55,06,09,1, 11.9,1,1, 4.599, 10491.655, 436.146, 52881.840 24/10/12,07:07:55,07,09,1, 11.9,1,1, 4.599, 10491.656, 436.119, 52881.804 24/10/12,07:07:55,08,09,1, 11.9,1,1, 4.599, 10491.663, 436.131, 52881.807 24/10/12,07:07:55,09,09,1, 11.9,1,1, 4.599, 10491.657, 436.114, 52881.764 24/10/12,07:07:55,10,09,1, 11.9,1,1, 4.599, 10491.679, 436.117, 52881.832 24/10/12,07:07:55,11,09,1, 11.9,1,1, 4.599, 10491.657, 436.137, 52881.765 24/10/12,07:07:55,12,09,1, 11.9,1,1, 4.599, 10491.665, 436.133, 52881.828 24/10/12,07:07:55,13,09,1, 11.9,1,1, 4.599, 10491.662, 436.156, 52881.817 24/10/12,07:07:55,14,09,1, 11.9,1,1, 4.599, 10491.670, 436.139, 52881.814 24/10/12,07:07:55,15,09,1, 11.9,1,1, 4.599, 10491.681, 436.134, 52881.745 24/10/12,07:07:55,16,09,1, 11.9,1,1, 4.599, 10491.666, 436.128, 52881.791 24/10/12,07:07:55,17,09,1, 11.9,1,1, 4.599, 10491.698, 436.125, 52881.776 24/10/12,07:07:55,18,09,1, 11.9,1,1, 4.599, 10491.670, 436.137, 52881.795 24/10/12,07:07:55,19,09,1, 11.9,1,1, 4.599, 10491.665, 436.128, 52881.816 24/10/12,07:07:56,00,09,1, 11.9,1,1, 4.601, 10491.662, 436.128, 52881.816 24/10/12,07:07:56,01,09,1, 11.9,1,1, 4.601, 10491.689, 436.142, 52881.840 24/10/12,07:07:56,02,09,1, 11.9,1,1, 4.601, 10491.691, 436.113, 52881.758 24/10/12,07:07:56,03,09,1, 11.9,1,1, 4.601, 10491.688, 436.137, 52881.820 24/10/12,07:07:56,04,09,1, 11.9,1,1, 4.601, 10491.703, 436.131, 52881.804 24/10/12,07:07:56,05,09,1, 11.9,1,1, 4.601, 10491.698, 436.129, 52881.810 24/10/12,07:07:56,06,09,1, 11.9,1,1, 4.601, 10491.700, 436.124, 52881.746 24/10/12,07:07:56,07,09,1, 11.9,1,1, 4.601, 10491.697, 436.128, 52881.728 24/10/12,07:07:56,08,09,1, 11.9,1,1, 4.601, 10491.706, 436.130, 52881.765 24/10/12,07:07:56,09,09,1, 11.9,1,1, 4.601, 10491.699, 436.130, 52881.838 24/10/12,07:07:56,10,09,1, 11.9,1,1, 4.601, 10491.704, 436.109, 52881.787 24/10/12,07:07:56,11,09,1, 11.9,1,1, 4.601, 10491.687, 436.118, 52881.788 24/10/12,07:07:56,12,09,1, 11.9,1,1, 4.601, 10491.693, 436.113, 52881.741 24/10/12,07:07:56,13,09,1, 11.9,1,1, 4.601, 10491.705, 436.126, 52881.799 24/10/12,07:07:56,14,09,1, 11.9,1,1, 4.601, 10491.697, 436.116, 52881.778 24/10/12,07:07:56,15,09,1, 11.9,1,1, 4.601, 10491.730, 436.090, 52881.757 24/10/12,07:07:56,16,09,1, 11.9,1,1, 4.601, 10491.696, 436.109, 52881.757 24/10/12,07:07:56,17,09,1, 11.9,1,1, 4.601, 10491.746, 436.104, 52881.749 24/10/12,07:07:56,18,09,1, 11.9,1,1, 4.601, 10491.717, 436.107, 52881.765 24/10/12,07:07:56,19,09,1, 11.9,1,1, 4.601, 10491.712, 436.108, 52881.746 24/10/12,07:07:57,00,09,1, 11.9,1,1, 4.598, 10491.704, 436.108, 52881.746 24/10/12,07:07:57,01,09,1, 11.9,1,1, 4.598, 10491.718, 436.104, 52881.783 24/10/12,07:07:57,02,09,1, 11.9,1,1, 4.598, 10491.732, 436.141, 52881.943 24/10/12,07:07:57,03,09,1, 11.9,1,1, 4.598, 10491.740, 436.146, 52881.846 24/10/12,07:07:57,04,09,1, 11.9,1,1, 4.598, 10491.767, 436.145, 52881.889 24/10/12,07:07:57,05,09,1, 11.9,1,1, 4.598, 10491.741, 436.124, 52881.818 24/10/12,07:07:57,06,09,1, 11.9,1,1, 4.598, 10491.753, 436.141, 52881.829 24/10/12,07:07:57,07,09,1, 11.9,1,1, 4.598, 10491.754, 436.116, 52881.831 24/10/12,07:07:57,08,09,1, 11.9,1,1, 4.598, 10491.755, 436.145, 52881.898 24/10/12,07:07:57,09,09,1, 11.9,1,1, 4.598, 10491.766, 436.142, 52881.870 24/10/12,07:07:57,10,09,1, 11.9,1,1, 4.598, 10491.753, 436.145, 52881.909 24/10/12,07:07:57,11,09,1, 11.9,1,1, 4.598, 10491.752, 436.161, 52881.953 24/10/12,07:07:57,12,09,1, 11.9,1,1, 4.598, 10491.751, 436.132, 52881.946 24/10/12,07:07:57,13,09,1, 11.9,1,1, 4.598, 10491.763, 436.115, 52881.845 24/10/12,07:07:57,14,09,1, 11.9,1,1, 4.598, 10491.767, 436.130, 52881.828 24/10/12,07:07:57,15,09,1, 11.9,1,1, 4.598, 10491.756, 436.126, 52881.958 24/10/12,07:07:57,16,09,1, 11.9,1,1, 4.598, 10491.762, 436.152, 52881.880 24/10/12,07:07:57,17,09,1, 11.9,1,1, 4.598, 10491.771, 436.143, 52881.925 24/10/12,07:07:57,18,09,1, 11.9,1,1, 4.598, 10491.761, 436.143, 52881.955 24/10/12,07:07:57,19,09,1, 11.9,1,1, 4.598, 10491.755, 436.127, 52881.868 24/10/12,07:07:58,00,09,1, 11.8,1,1, 4.599, 10491.754, 436.127, 52881.868 24/10/12,07:07:58,01,09,1, 11.8,1,1, 4.599, 10491.752, 436.137, 52881.865 24/10/12,07:07:58,02,09,1, 11.8,1,1, 4.599, 10491.774, 436.119, 52881.878 24/10/12,07:07:58,03,09,1, 11.8,1,1, 4.599, 10491.799, 436.143, 52881.866 24/10/12,07:07:58,04,09,1, 11.8,1,1, 4.599, 10491.758, 436.117, 52881.802 24/10/12,07:07:58,05,09,1, 11.8,1,1, 4.599, 10491.806, 436.129, 52881.907 24/10/12,07:07:58,06,09,1, 11.8,1,1, 4.599, 10491.796, 436.124, 52881.878 24/10/12,07:07:58,07,09,1, 11.8,1,1, 4.599, 10491.766, 436.111, 52881.898 24/10/12,07:07:58,08,09,1, 11.8,1,1, 4.599, 10491.768, 436.124, 52881.880 24/10/12,07:07:58,09,09,1, 11.8,1,1, 4.599, 10491.767, 436.100, 52881.852 24/10/12,07:07:58,10,09,1, 11.8,1,1, 4.599, 10491.785, 436.104, 52881.806 24/10/12,07:07:58,11,09,1, 11.8,1,1, 4.599, 10491.780, 436.106, 52881.828 24/10/12,07:07:58,12,09,1, 11.8,1,1, 4.599, 10491.774, 436.110, 52881.877 24/10/12,07:07:58,13,09,1, 11.8,1,1, 4.599, 10491.776, 436.103, 52881.819 24/10/12,07:07:58,14,09,1, 11.8,1,1, 4.599, 10491.772, 436.102, 52881.867 24/10/12,07:07:58,15,09,1, 11.8,1,1, 4.599, 10491.789, 436.123, 52881.872 24/10/12,07:07:58,16,09,1, 11.8,1,1, 4.599, 10491.801, 436.096, 52881.854 24/10/12,07:07:58,17,09,1, 11.8,1,1, 4.599, 10491.795, 436.085, 52881.869 24/10/12,07:07:58,18,09,1, 11.8,1,1, 4.599, 10491.791, 436.115, 52881.887 24/10/12,07:07:58,19,09,1, 11.8,1,1, 4.599, 10491.793, 436.075, 52881.851 24/10/12,07:07:59,00,09,1, 11.8,1,1, 4.605, 10491.787, 436.075, 52881.851 24/10/12,07:07:59,01,09,1, 11.8,1,1, 4.605, 10491.805, 436.085, 52881.832 24/10/12,07:07:59,02,09,1, 11.8,1,1, 4.605, 10491.774, 436.087, 52881.784 24/10/12,07:07:59,03,09,1, 11.8,1,1, 4.605, 10491.791, 436.082, 52881.868 24/10/12,07:07:59,04,09,1, 11.8,1,1, 4.605, 10491.797, 436.085, 52881.884 24/10/12,07:07:59,05,09,1, 11.8,1,1, 4.605, 10491.792, 436.087, 52881.835 24/10/12,07:07:59,06,09,1, 11.8,1,1, 4.605, 10491.789, 436.065, 52881.793 24/10/12,07:07:59,07,09,1, 11.8,1,1, 4.605, 10491.787, 436.083, 52881.859 24/10/12,07:07:59,08,09,1, 11.8,1,1, 4.605, 10491.806, 436.077, 52881.828 24/10/12,07:07:59,09,09,1, 11.8,1,1, 4.605, 10491.817, 436.079, 52881.857 24/10/12,07:07:59,10,09,1, 11.8,1,1, 4.605, 10491.825, 436.088, 52881.849 24/10/12,07:07:59,11,09,1, 11.8,1,1, 4.605, 10491.840, 436.036, 52881.579 24/10/12,07:07:59,12,09,1, 11.8,1,1, 4.605, 10491.832, 436.068, 52881.807 24/10/12,07:07:59,13,09,1, 11.8,1,1, 4.605, 10491.826, 436.048, 52881.777 24/10/12,07:07:59,14,09,1, 11.8,1,1, 4.605, 10491.846, 436.085, 52881.784 24/10/12,07:07:59,15,09,1, 11.8,1,1, 4.605, 10491.817, 436.059, 52881.754 24/10/12,07:07:59,16,09,1, 11.8,1,1, 4.605, 10491.830, 436.072, 52881.737 24/10/12,07:07:59,17,09,1, 11.8,1,1, 4.605, 10491.831, 436.084, 52881.899 24/10/12,07:07:59,18,09,1, 11.8,1,1, 4.605, 10491.845, 436.064, 52881.807 24/10/12,07:07:59,19,09,1, 11.8,1,1, 4.605, 10491.852, 436.068, 52881.800 24/10/12,07:08:00,00,10,1, 11.9,1,1, 4.598, 10491.846, 436.068, 52881.800 24/10/12,07:08:00,01,10,1, 11.9,1,1, 4.598, 10491.855, 436.044, 52881.801 24/10/12,07:08:00,02,10,1, 11.9,1,1, 4.598, 10491.829, 436.014, 52881.706 24/10/12,07:08:00,03,10,1, 11.9,1,1, 4.598, 10491.834, 436.008, 52881.691 24/10/12,07:08:00,04,10,1, 11.9,1,1, 4.598, 10491.834, 435.996, 52881.653 24/10/12,07:08:00,05,10,1, 11.9,1,1, 4.598, 10491.841, 436.003, 52881.694 24/10/12,07:08:00,06,10,1, 11.9,1,1, 4.598, 10491.847, 436.010, 52881.631 24/10/12,07:08:00,07,10,1, 11.9,1,1, 4.598, 10491.824, 435.996, 52881.640 24/10/12,07:08:00,08,10,1, 11.9,1,1, 4.598, 10491.839, 436.001, 52881.655 24/10/12,07:08:00,09,10,1, 11.9,1,1, 4.598, 10491.858, 435.999, 52881.566 24/10/12,07:08:00,10,10,1, 11.9,1,1, 4.598, 10491.856, 436.008, 52881.665 24/10/12,07:08:00,11,10,1, 11.9,1,1, 4.598, 10491.876, 435.985, 52881.680 24/10/12,07:08:00,12,10,1, 11.9,1,1, 4.598, 10491.849, 436.007, 52881.657 24/10/12,07:08:00,13,10,1, 11.9,1,1, 4.598, 10491.845, 435.984, 52881.700 24/10/12,07:08:00,14,10,1, 11.9,1,1, 4.598, 10491.847, 435.992, 52881.656 24/10/12,07:08:00,15,10,1, 11.9,1,1, 4.598, 10491.880, 435.964, 52881.566 24/10/12,07:08:00,16,10,1, 11.9,1,1, 4.598, 10491.852, 435.991, 52881.567 24/10/12,07:08:00,17,10,1, 11.9,1,1, 4.598, 10491.883, 435.988, 52881.637 24/10/12,07:08:00,18,10,1, 11.9,1,1, 4.598, 10491.850, 435.984, 52881.597 24/10/12,07:08:00,19,10,1, 11.9,1,1, 4.598, 10491.876, 435.975, 52881.573 24/10/12,07:08:01,00,10,1, 11.9,1,1, 4.597, 10491.871, 435.975, 52881.573 24/10/12,07:08:01,01,10,1, 11.9,1,1, 4.597, 10491.885, 435.967, 52881.634 24/10/12,07:08:01,02,10,1, 11.9,1,1, 4.597, 10491.872, 435.968, 52881.656 24/10/12,07:08:01,03,10,1, 11.9,1,1, 4.597, 10491.876, 435.966, 52881.620 24/10/12,07:08:01,04,10,1, 11.9,1,1, 4.597, 10491.889, 435.979, 52881.605 24/10/12,07:08:01,05,10,1, 11.9,1,1, 4.597, 10491.869, 435.992, 52881.655 24/10/12,07:08:01,06,10,1, 11.9,1,1, 4.597, 10491.867, 435.982, 52881.641 24/10/12,07:08:01,07,10,1, 11.9,1,1, 4.597, 10491.883, 435.977, 52881.645 24/10/12,07:08:01,08,10,1, 11.9,1,1, 4.597, 10491.888, 435.981, 52881.548 24/10/12,07:08:01,09,10,1, 11.9,1,1, 4.597, 10491.898, 435.989, 52881.660 24/10/12,07:08:01,10,10,1, 11.9,1,1, 4.597, 10491.905, 436.000, 52881.611 24/10/12,07:08:01,11,10,1, 11.9,1,1, 4.597, 10491.924, 435.984, 52881.539 24/10/12,07:08:01,12,10,1, 11.9,1,1, 4.597, 10491.884, 436.005, 52881.591 24/10/12,07:08:01,13,10,1, 11.9,1,1, 4.597, 10491.919, 435.996, 52881.618 24/10/12,07:08:01,14,10,1, 11.9,1,1, 4.597, 10491.906, 435.983, 52881.649 24/10/12,07:08:01,15,10,1, 11.9,1,1, 4.597, 10491.904, 435.986, 52881.571 24/10/12,07:08:01,16,10,1, 11.9,1,1, 4.597, 10491.927, 435.986, 52881.551 24/10/12,07:08:01,17,10,1, 11.9,1,1, 4.597, 10491.925, 435.980, 52881.517 24/10/12,07:08:01,18,10,1, 11.9,1,1, 4.597, 10491.899, 435.961, 52881.543 24/10/12,07:08:01,19,10,1, 11.9,1,1, 4.597, 10491.906, 435.975, 52881.619 24/10/12,07:08:02,00,10,1, 11.9,1,1, 4.597, 10491.904, 435.975, 52881.619 24/10/12,07:08:02,01,10,1, 11.9,1,1, 4.597, 10491.897, 435.981, 52881.592 24/10/12,07:08:02,02,10,1, 11.9,1,1, 4.597, 10491.937, 435.969, 52881.646 24/10/12,07:08:02,03,10,1, 11.9,1,1, 4.597, 10491.914, 435.958, 52881.563 24/10/12,07:08:02,04,10,1, 11.9,1,1, 4.597, 10491.900, 435.972, 52881.620 24/10/12,07:08:02,05,10,1, 11.9,1,1, 4.597, 10491.934, 435.957, 52881.581 24/10/12,07:08:02,06,10,1, 11.9,1,1, 4.597, 10491.939, 435.976, 52881.710 24/10/12,07:08:02,07,10,1, 11.9,1,1, 4.597, 10491.928, 435.952, 52881.514 24/10/12,07:08:02,08,10,1, 11.9,1,1, 4.597, 10491.909, 435.970, 52881.559 24/10/12,07:08:02,09,10,1, 11.9,1,1, 4.597, 10491.942, 435.948, 52881.646 24/10/12,07:08:02,10,10,1, 11.9,1,1, 4.597, 10491.906, 435.942, 52881.589 24/10/12,07:08:02,11,10,1, 11.9,1,1, 4.597, 10491.926, 435.957, 52881.606 24/10/12,07:08:02,12,10,1, 11.9,1,1, 4.597, 10491.931, 435.936, 52881.582 24/10/12,07:08:02,13,10,1, 11.9,1,1, 4.597, 10491.925, 435.960, 52881.562 24/10/12,07:08:02,14,10,1, 11.9,1,1, 4.597, 10491.908, 435.971, 52881.566 24/10/12,07:08:02,15,10,1, 11.9,1,1, 4.597, 10491.938, 435.968, 52881.573 24/10/12,07:08:02,16,10,1, 11.9,1,1, 4.597, 10491.940, 435.961, 52881.644 24/10/12,07:08:02,17,10,1, 11.9,1,1, 4.597, 10491.932, 435.963, 52881.589 24/10/12,07:08:02,18,10,1, 11.9,1,1, 4.597, 10491.922, 435.957, 52881.523 24/10/12,07:08:02,19,10,1, 11.9,1,1, 4.597, 10491.912, 435.947, 52881.568 24/10/12,07:08:03,00,10,1, 12.0,1,1, 4.595, 10491.904, 435.947, 52881.568 24/10/12,07:08:03,01,10,1, 12.0,1,1, 4.595, 10491.926, 435.947, 52881.516 24/10/12,07:08:03,02,10,1, 12.0,1,1, 4.595, 10491.931, 435.932, 52881.504 24/10/12,07:08:03,03,10,1, 12.0,1,1, 4.595, 10491.933, 435.914, 52881.506 24/10/12,07:08:03,04,10,1, 12.0,1,1, 4.595, 10491.923, 435.912, 52881.500 24/10/12,07:08:03,05,10,1, 12.0,1,1, 4.595, 10491.929, 435.939, 52881.540 24/10/12,07:08:03,06,10,1, 12.0,1,1, 4.595, 10491.933, 435.940, 52881.586 24/10/12,07:08:03,07,10,1, 12.0,1,1, 4.595, 10491.947, 435.936, 52881.588 24/10/12,07:08:03,08,10,1, 12.0,1,1, 4.595, 10491.943, 435.943, 52881.553 24/10/12,07:08:03,09,10,1, 12.0,1,1, 4.595, 10491.956, 435.953, 52881.568 24/10/12,07:08:03,10,10,1, 12.0,1,1, 4.595, 10491.934, 435.936, 52881.535 24/10/12,07:08:03,11,10,1, 12.0,1,1, 4.595, 10491.943, 435.929, 52881.484 24/10/12,07:08:03,12,10,1, 12.0,1,1, 4.595, 10491.964, 435.925, 52881.509 24/10/12,07:08:03,13,10,1, 12.0,1,1, 4.595, 10491.959, 435.905, 52881.536 24/10/12,07:08:03,14,10,1, 12.0,1,1, 4.595, 10491.968, 435.926, 52881.558 24/10/12,07:08:03,15,10,1, 12.0,1,1, 4.595, 10491.964, 435.925, 52881.509 24/10/12,07:08:03,16,10,1, 12.0,1,1, 4.595, 10491.959, 435.894, 52881.489 24/10/12,07:08:03,17,10,1, 12.0,1,1, 4.595, 10491.978, 435.899, 52881.532 24/10/12,07:08:03,18,10,1, 12.0,1,1, 4.595, 10491.983, 435.927, 52881.522 24/10/12,07:08:03,19,10,1, 12.0,1,1, 4.595, 10491.959, 435.905, 52881.487 24/10/12,07:08:04,00,10,1, 11.7,1,1, 4.603, 10491.954, 435.905, 52881.487 24/10/12,07:08:04,01,10,1, 11.7,1,1, 4.603, 10491.959, 435.907, 52881.519 24/10/12,07:08:04,02,10,1, 11.7,1,1, 4.603, 10491.978, 435.907, 52881.561 24/10/12,07:08:04,03,10,1, 11.7,1,1, 4.603, 10491.958, 435.908, 52881.559 24/10/12,07:08:04,04,10,1, 11.7,1,1, 4.603, 10491.987, 435.915, 52881.460 24/10/12,07:08:04,05,10,1, 11.7,1,1, 4.603, 10491.978, 435.916, 52881.459 24/10/12,07:08:04,06,10,1, 11.7,1,1, 4.603, 10491.998, 435.899, 52881.505 24/10/12,07:08:04,07,10,1, 11.7,1,1, 4.603, 10491.959, 435.918, 52881.527 24/10/12,07:08:04,08,10,1, 11.7,1,1, 4.603, 10491.978, 435.902, 52881.501 24/10/12,07:08:04,09,10,1, 11.7,1,1, 4.603, 10491.978, 435.914, 52881.523 24/10/12,07:08:04,10,10,1, 11.7,1,1, 4.603, 10491.967, 435.921, 52881.435 24/10/12,07:08:04,11,10,1, 11.7,1,1, 4.603, 10492.001, 435.893, 52881.417 24/10/12,07:08:04,12,10,1, 11.7,1,1, 4.603, 10491.992, 435.889, 52881.453 24/10/12,07:08:04,13,10,1, 11.7,1,1, 4.603, 10491.979, 435.897, 52881.508 24/10/12,07:08:04,14,10,1, 11.7,1,1, 4.603, 10491.985, 435.895, 52881.494 24/10/12,07:08:04,15,10,1, 11.7,1,1, 4.603, 10491.992, 435.885, 52881.524 24/10/12,07:08:04,16,10,1, 11.7,1,1, 4.603, 10491.989, 435.888, 52881.445 24/10/12,07:08:04,17,10,1, 11.7,1,1, 4.603, 10492.014, 435.885, 52881.478 24/10/12,07:08:04,18,10,1, 11.7,1,1, 4.603, 10491.987, 435.872, 52881.503 24/10/12,07:08:04,19,10,1, 11.7,1,1, 4.603, 10491.977, 435.890, 52881.492 24/10/12,07:08:05,00,10,1, 11.9,1,1, 4.599, 10491.971, 435.890, 52881.492 24/10/12,07:08:05,01,10,1, 11.9,1,1, 4.599, 10492.008, 435.888, 52881.464 24/10/12,07:08:05,02,10,1, 11.9,1,1, 4.599, 10491.968, 435.872, 52881.465 24/10/12,07:08:05,03,10,1, 11.9,1,1, 4.599, 10492.019, 435.878, 52881.467 24/10/12,07:08:05,04,10,1, 11.9,1,1, 4.599, 10491.999, 435.887, 52881.459 24/10/12,07:08:05,05,10,1, 11.9,1,1, 4.599, 10492.001, 435.892, 52881.515 24/10/12,07:08:05,06,10,1, 11.9,1,1, 4.599, 10492.027, 435.881, 52881.434 24/10/12,07:08:05,07,10,1, 11.9,1,1, 4.599, 10492.033, 435.869, 52881.409 24/10/12,07:08:05,08,10,1, 11.9,1,1, 4.599, 10492.035, 435.883, 52881.394 24/10/12,07:08:05,09,10,1, 11.9,1,1, 4.599, 10492.016, 435.909, 52881.501 24/10/12,07:08:05,10,10,1, 11.9,1,1, 4.599, 10492.011, 435.881, 52881.447 24/10/12,07:08:05,11,10,1, 11.9,1,1, 4.599, 10492.010, 435.884, 52881.501 24/10/12,07:08:05,12,10,1, 11.9,1,1, 4.599, 10492.023, 435.892, 52881.450 24/10/12,07:08:05,13,10,1, 11.9,1,1, 4.599, 10492.026, 435.893, 52881.516 24/10/12,07:08:05,14,10,1, 11.9,1,1, 4.599, 10492.019, 435.879, 52881.501 24/10/12,07:08:05,15,10,1, 11.9,1,1, 4.599, 10492.046, 435.871, 52881.495 24/10/12,07:08:05,16,10,1, 11.9,1,1, 4.599, 10492.022, 435.881, 52881.511 24/10/12,07:08:05,17,10,1, 11.9,1,1, 4.599, 10492.029, 435.854, 52881.448 24/10/12,07:08:05,18,10,1, 11.9,1,1, 4.599, 10492.048, 435.860, 52881.427 24/10/12,07:08:05,19,10,1, 11.9,1,1, 4.599, 10492.042, 435.855, 52881.504 24/10/12,07:08:06,00,10,1, 12.0,1,1, 4.597, 10492.038, 435.855, 52881.504 24/10/12,07:08:06,01,10,1, 12.0,1,1, 4.597, 10492.049, 435.868, 52881.492 24/10/12,07:08:06,02,10,1, 12.0,1,1, 4.597, 10492.053, 435.880, 52881.410 24/10/12,07:08:06,03,10,1, 12.0,1,1, 4.597, 10492.049, 435.873, 52881.504 24/10/12,07:08:06,04,10,1, 12.0,1,1, 4.597, 10492.033, 435.865, 52881.396 24/10/12,07:08:06,05,10,1, 12.0,1,1, 4.597, 10492.074, 435.860, 52881.499 24/10/12,07:08:06,06,10,1, 12.0,1,1, 4.597, 10492.052, 435.860, 52881.353 24/10/12,07:08:06,07,10,1, 12.0,1,1, 4.597, 10492.051, 435.859, 52881.445 24/10/12,07:08:06,08,10,1, 12.0,1,1, 4.597, 10492.079, 435.845, 52881.393 24/10/12,07:08:06,09,10,1, 12.0,1,1, 4.597, 10492.041, 435.829, 52881.484 24/10/12,07:08:06,10,10,1, 12.0,1,1, 4.597, 10492.050, 435.848, 52881.484 24/10/12,07:08:06,11,10,1, 12.0,1,1, 4.597, 10492.070, 435.833, 52881.384 24/10/12,07:08:06,12,10,1, 12.0,1,1, 4.597, 10492.061, 435.818, 52881.466 24/10/12,07:08:06,13,10,1, 12.0,1,1, 4.597, 10492.062, 435.817, 52881.456 24/10/12,07:08:06,14,10,1, 12.0,1,1, 4.597, 10492.060, 435.815, 52881.386 24/10/12,07:08:06,15,10,1, 12.0,1,1, 4.597, 10492.070, 435.832, 52881.424 24/10/12,07:08:06,16,10,1, 12.0,1,1, 4.597, 10492.098, 435.846, 52881.389 24/10/12,07:08:06,17,10,1, 12.0,1,1, 4.597, 10492.074, 435.820, 52881.405 24/10/12,07:08:06,18,10,1, 12.0,1,1, 4.597, 10492.076, 435.828, 52881.421 24/10/12,07:08:06,19,10,1, 12.0,1,1, 4.597, 10492.081, 435.833, 52881.392 24/10/12,07:08:07,00,10,1, 11.9,1,1, 4.602, 10492.079, 435.833, 52881.392 24/10/12,07:08:07,01,10,1, 11.9,1,1, 4.602, 10492.068, 435.831, 52881.444 24/10/12,07:08:07,02,10,1, 11.9,1,1, 4.602, 10492.080, 435.813, 52881.381 24/10/12,07:08:07,03,10,1, 11.9,1,1, 4.602, 10492.087, 435.815, 52881.412 24/10/12,07:08:07,04,10,1, 11.9,1,1, 4.602, 10492.075, 435.834, 52881.453 24/10/12,07:08:07,05,10,1, 11.9,1,1, 4.602, 10492.086, 435.819, 52881.409 24/10/12,07:08:07,06,10,1, 11.9,1,1, 4.602, 10492.052, 435.806, 52881.378 24/10/12,07:08:07,07,10,1, 11.9,1,1, 4.602, 10492.092, 435.802, 52881.309 24/10/12,07:08:07,08,10,1, 11.9,1,1, 4.602, 10492.109, 435.789, 52881.342 24/10/12,07:08:07,09,10,1, 11.9,1,1, 4.602, 10492.099, 435.806, 52881.371 24/10/12,07:08:07,10,10,1, 11.9,1,1, 4.602, 10492.090, 435.809, 52881.336 24/10/12,07:08:07,11,10,1, 11.9,1,1, 4.602, 10492.081, 435.802, 52881.403 24/10/12,07:08:07,12,10,1, 11.9,1,1, 4.602, 10492.097, 435.814, 52881.429 24/10/12,07:08:07,13,10,1, 11.9,1,1, 4.602, 10492.100, 435.815, 52881.373 24/10/12,07:08:07,14,10,1, 11.9,1,1, 4.602, 10492.120, 435.826, 52881.375 24/10/12,07:08:07,15,10,1, 11.9,1,1, 4.602, 10492.107, 435.811, 52881.333 24/10/12,07:08:07,16,10,1, 11.9,1,1, 4.602, 10492.100, 435.787, 52881.393 24/10/12,07:08:07,17,10,1, 11.9,1,1, 4.602, 10492.089, 435.821, 52881.338 24/10/12,07:08:07,18,10,1, 11.9,1,1, 4.602, 10492.122, 435.814, 52881.434 24/10/12,07:08:07,19,10,1, 11.9,1,1, 4.602, 10492.114, 435.804, 52881.368 24/10/12,07:08:08,00,10,1, 11.9,1,1, 4.599, 10492.113, 435.804, 52881.368 24/10/12,07:08:08,01,10,1, 11.9,1,1, 4.599, 10492.080, 435.810, 52881.391 24/10/12,07:08:08,02,10,1, 11.9,1,1, 4.599, 10492.117, 435.802, 52881.393 24/10/12,07:08:08,03,10,1, 11.9,1,1, 4.599, 10492.127, 435.798, 52881.419 24/10/12,07:08:08,04,10,1, 11.9,1,1, 4.599, 10492.121, 435.803, 52881.379 24/10/12,07:08:08,05,10,1, 11.9,1,1, 4.599, 10492.098, 435.806, 52881.402 24/10/12,07:08:08,06,10,1, 11.9,1,1, 4.599, 10492.106, 435.779, 52881.412 24/10/12,07:08:08,07,10,1, 11.9,1,1, 4.599, 10492.122, 435.809, 52881.368 24/10/12,07:08:08,08,10,1, 11.9,1,1, 4.599, 10492.101, 435.834, 52881.343 24/10/12,07:08:08,09,10,1, 11.9,1,1, 4.599, 10492.106, 435.768, 52881.364 24/10/12,07:08:08,10,10,1, 11.9,1,1, 4.599, 10492.099, 435.819, 52881.303 24/10/12,07:08:08,11,10,1, 11.9,1,1, 4.599, 10492.132, 435.805, 52881.380 24/10/12,07:08:08,12,10,1, 11.9,1,1, 4.599, 10492.126, 435.829, 52881.357 24/10/12,07:08:08,13,10,1, 11.9,1,1, 4.599, 10492.121, 435.831, 52881.366 24/10/12,07:08:08,14,10,1, 11.9,1,1, 4.599, 10492.138, 435.797, 52881.320 24/10/12,07:08:08,15,10,1, 11.9,1,1, 4.599, 10492.128, 435.827, 52881.365 24/10/12,07:08:08,16,10,1, 11.9,1,1, 4.599, 10492.119, 435.792, 52881.370 24/10/12,07:08:08,17,10,1, 11.9,1,1, 4.599, 10492.115, 435.797, 52881.393 24/10/12,07:08:08,18,10,1, 11.9,1,1, 4.599, 10492.126, 435.811, 52881.346 24/10/12,07:08:08,19,10,1, 11.9,1,1, 4.599, 10492.144, 435.806, 52881.384 24/10/12,07:08:09,00,10,1, 11.9,1,1, 4.598, 10492.138, 435.806, 52881.384 24/10/12,07:08:09,01,10,1, 11.9,1,1, 4.598, 10492.157, 435.770, 52881.223 24/10/12,07:08:09,02,10,1, 11.9,1,1, 4.598, 10492.139, 435.791, 52881.256 24/10/12,07:08:09,03,10,1, 11.9,1,1, 4.598, 10492.120, 435.765, 52881.237 24/10/12,07:08:09,04,10,1, 11.9,1,1, 4.598, 10492.140, 435.792, 52881.311 24/10/12,07:08:09,05,10,1, 11.9,1,1, 4.598, 10492.132, 435.781, 52881.367 24/10/12,07:08:09,06,10,1, 11.9,1,1, 4.598, 10492.144, 435.776, 52881.233 24/10/12,07:08:09,07,10,1, 11.9,1,1, 4.598, 10492.116, 435.770, 52881.327 24/10/12,07:08:09,08,10,1, 11.9,1,1, 4.598, 10492.124, 435.785, 52881.328 24/10/12,07:08:09,09,10,1, 11.9,1,1, 4.598, 10492.128, 435.770, 52881.296 24/10/12,07:08:09,10,10,1, 11.9,1,1, 4.598, 10492.113, 435.742, 52881.323 24/10/12,07:08:09,11,10,1, 11.9,1,1, 4.598, 10492.141, 435.772, 52881.272 24/10/12,07:08:09,12,10,1, 11.9,1,1, 4.598, 10492.148, 435.771, 52881.337 24/10/12,07:08:09,13,10,1, 11.9,1,1, 4.598, 10492.151, 435.758, 52881.353 24/10/12,07:08:09,14,10,1, 11.9,1,1, 4.598, 10492.130, 435.790, 52881.298 24/10/12,07:08:09,15,10,1, 11.9,1,1, 4.598, 10492.144, 435.767, 52881.324 24/10/12,07:08:09,16,10,1, 11.9,1,1, 4.598, 10492.128, 435.744, 52881.273 24/10/12,07:08:09,17,10,1, 11.9,1,1, 4.598, 10492.139, 435.770, 52881.263 24/10/12,07:08:09,18,10,1, 11.9,1,1, 4.598, 10492.169, 435.778, 52881.234 24/10/12,07:08:09,19,10,1, 11.9,1,1, 4.598, 10492.149, 435.765, 52881.268 24/10/12,07:08:10,00,10,1, 11.8,1,1, 4.597, 10492.146, 435.765, 52881.268 24/10/12,07:08:10,01,10,1, 11.8,1,1, 4.597, 10492.170, 435.771, 52881.250 24/10/12,07:08:10,02,10,1, 11.8,1,1, 4.597, 10492.167, 435.779, 52881.344 24/10/12,07:08:10,03,10,1, 11.8,1,1, 4.597, 10492.163, 435.763, 52881.260 24/10/12,07:08:10,04,10,1, 11.8,1,1, 4.597, 10492.149, 435.773, 52881.330 24/10/12,07:08:10,05,10,1, 11.8,1,1, 4.597, 10492.172, 435.760, 52881.271 24/10/12,07:08:10,06,10,1, 11.8,1,1, 4.597, 10492.168, 435.773, 52881.296 24/10/12,07:08:10,07,10,1, 11.8,1,1, 4.597, 10492.131, 435.775, 52881.258 24/10/12,07:08:10,08,10,1, 11.8,1,1, 4.597, 10492.160, 435.761, 52881.371 24/10/12,07:08:10,09,10,1, 11.8,1,1, 4.597, 10492.173, 435.750, 52881.343 24/10/12,07:08:10,10,10,1, 11.8,1,1, 4.597, 10492.150, 435.745, 52881.278 24/10/12,07:08:10,11,10,1, 11.8,1,1, 4.597, 10492.194, 435.759, 52881.220 24/10/12,07:08:10,12,10,1, 11.8,1,1, 4.597, 10492.179, 435.723, 52881.257 24/10/12,07:08:10,13,10,1, 11.8,1,1, 4.597, 10492.178, 435.762, 52881.278 24/10/12,07:08:10,14,10,1, 11.8,1,1, 4.597, 10492.181, 435.730, 52881.291 24/10/12,07:08:10,15,10,1, 11.8,1,1, 4.597, 10492.163, 435.737, 52881.255 24/10/12,07:08:10,16,10,1, 11.8,1,1, 4.597, 10492.159, 435.739, 52881.272 24/10/12,07:08:10,17,10,1, 11.8,1,1, 4.597, 10492.182, 435.743, 52881.255 24/10/12,07:08:10,18,10,1, 11.8,1,1, 4.597, 10492.188, 435.737, 52881.279 24/10/12,07:08:10,19,10,1, 11.8,1,1, 4.597, 10492.184, 435.737, 52881.278 24/10/12,07:08:11,00,09,1, 11.9,1,1, 4.600, 10492.179, 435.737, 52881.278 24/10/12,07:08:11,01,09,1, 11.9,1,1, 4.600, 10492.189, 435.746, 52881.281 24/10/12,07:08:11,02,09,1, 11.9,1,1, 4.600, 10492.190, 435.729, 52881.256 24/10/12,07:08:11,03,09,1, 11.9,1,1, 4.600, 10492.205, 435.733, 52881.272 24/10/12,07:08:11,04,09,1, 11.9,1,1, 4.600, 10492.178, 435.727, 52881.306 24/10/12,07:08:11,05,09,1, 11.9,1,1, 4.600, 10492.195, 435.742, 52881.311 24/10/12,07:08:11,06,09,1, 11.9,1,1, 4.600, 10492.220, 435.718, 52881.245 24/10/12,07:08:11,07,09,1, 11.9,1,1, 4.600, 10492.198, 435.725, 52881.305 24/10/12,07:08:11,08,09,1, 11.9,1,1, 4.600, 10492.212, 435.728, 52881.416 24/10/12,07:08:11,09,09,1, 11.9,1,1, 4.600, 10492.194, 435.720, 52881.334 24/10/12,07:08:11,10,09,1, 11.9,1,1, 4.600, 10492.217, 435.721, 52881.266 24/10/12,07:08:11,11,09,1, 11.9,1,1, 4.600, 10492.171, 435.707, 52881.269 24/10/12,07:08:11,12,09,1, 11.9,1,1, 4.600, 10492.199, 435.729, 52881.328 24/10/12,07:08:11,13,09,1, 11.9,1,1, 4.600, 10492.206, 435.689, 52881.202 24/10/12,07:08:11,14,09,1, 11.9,1,1, 4.600, 10492.195, 435.720, 52881.261 24/10/12,07:08:11,15,09,1, 11.9,1,1, 4.600, 10492.174, 435.709, 52881.238 24/10/12,07:08:11,16,09,1, 11.9,1,1, 4.600, 10492.198, 435.704, 52881.355 24/10/12,07:08:11,17,09,1, 11.9,1,1, 4.600, 10492.196, 435.734, 52881.351 24/10/12,07:08:11,18,09,1, 11.9,1,1, 4.600, 10492.188, 435.705, 52881.309 24/10/12,07:08:11,19,09,1, 11.9,1,1, 4.600, 10492.188, 435.740, 52881.342 24/10/12,07:08:12,00,09,1, 11.9,1,1, 4.595, 10492.188, 435.740, 52881.342 24/10/12,07:08:12,01,09,1, 11.9,1,1, 4.595, 10492.208, 435.717, 52881.222 24/10/12,07:08:12,02,09,1, 11.9,1,1, 4.595, 10492.206, 435.684, 52881.226 24/10/12,07:08:12,03,09,1, 11.9,1,1, 4.595, 10492.208, 435.700, 52881.267 24/10/12,07:08:12,04,09,1, 11.9,1,1, 4.595, 10492.213, 435.710, 52881.249 24/10/12,07:08:12,05,09,1, 11.9,1,1, 4.595, 10492.204, 435.698, 52881.215 24/10/12,07:08:12,06,09,1, 11.9,1,1, 4.595, 10492.232, 435.706, 52881.255 24/10/12,07:08:12,07,09,1, 11.9,1,1, 4.595, 10492.221, 435.711, 52881.245 24/10/12,07:08:12,08,09,1, 11.9,1,1, 4.595, 10492.204, 435.714, 52881.230 24/10/12,07:08:12,09,09,1, 11.9,1,1, 4.595, 10492.208, 435.690, 52881.219 24/10/12,07:08:12,10,09,1, 11.9,1,1, 4.595, 10492.200, 435.711, 52881.234 24/10/12,07:08:12,11,09,1, 11.9,1,1, 4.595, 10492.211, 435.671, 52881.202 24/10/12,07:08:12,12,09,1, 11.9,1,1, 4.595, 10492.213, 435.688, 52881.247 24/10/12,07:08:12,13,09,1, 11.9,1,1, 4.595, 10492.205, 435.694, 52881.222 24/10/12,07:08:12,14,09,1, 11.9,1,1, 4.595, 10492.224, 435.688, 52881.234 24/10/12,07:08:12,15,09,1, 11.9,1,1, 4.595, 10492.213, 435.707, 52881.182 24/10/12,07:08:12,16,09,1, 11.9,1,1, 4.595, 10492.213, 435.719, 52881.188 24/10/12,07:08:12,17,09,1, 11.9,1,1, 4.595, 10492.221, 435.707, 52881.229 24/10/12,07:08:12,18,09,1, 11.9,1,1, 4.595, 10492.227, 435.689, 52881.225 24/10/12,07:08:12,19,09,1, 11.9,1,1, 4.595, 10492.208, 435.688, 52881.202 24/10/12,07:08:13,00,08,1, 11.9,1,1, 4.599, 10492.204, 435.688, 52881.202 24/10/12,07:08:13,01,08,1, 11.9,1,1, 4.599, 10492.253, 435.671, 52881.201 24/10/12,07:08:13,02,08,1, 11.9,1,1, 4.599, 10492.243, 435.666, 52881.163 24/10/12,07:08:13,03,08,1, 11.9,1,1, 4.599, 10492.219, 435.684, 52881.212 24/10/12,07:08:13,04,08,1, 11.9,1,1, 4.599, 10492.254, 435.679, 52881.178 24/10/12,07:08:13,05,08,1, 11.9,1,1, 4.599, 10492.248, 435.694, 52881.220 24/10/12,07:08:13,06,08,1, 11.9,1,1, 4.599, 10492.255, 435.670, 52881.252 24/10/12,07:08:13,07,08,1, 11.9,1,1, 4.599, 10492.243, 435.677, 52881.230 24/10/12,07:08:13,08,08,1, 11.9,1,1, 4.599, 10492.252, 435.657, 52881.197 24/10/12,07:08:13,09,08,1, 11.9,1,1, 4.599, 10492.240, 435.671, 52881.238 24/10/12,07:08:13,10,08,1, 11.9,1,1, 4.599, 10492.251, 435.687, 52881.189 24/10/12,07:08:13,11,08,1, 11.9,1,1, 4.599, 10492.237, 435.683, 52881.153 24/10/12,07:08:13,12,08,1, 11.9,1,1, 4.599, 10492.250, 435.682, 52881.178 24/10/12,07:08:13,13,08,1, 11.9,1,1, 4.599, 10492.271, 435.669, 52881.191 24/10/12,07:08:13,14,08,1, 11.9,1,1, 4.599, 10492.236, 435.666, 52881.234 24/10/12,07:08:13,15,08,1, 11.9,1,1, 4.599, 10492.243, 435.648, 52881.156 24/10/12,07:08:13,16,08,1, 11.9,1,1, 4.599, 10492.255, 435.676, 52881.148 24/10/12,07:08:13,17,08,1, 11.9,1,1, 4.599, 10492.259, 435.669, 52881.146 24/10/12,07:08:13,18,08,1, 11.9,1,1, 4.599, 10492.267, 435.659, 52881.164 24/10/12,07:08:13,19,08,1, 11.9,1,1, 4.599, 10492.244, 435.673, 52881.149 24/10/12,07:08:14,00,08,1, 11.9,1,1, 4.597, 10492.238, 435.673, 52881.149 24/10/12,07:08:14,01,08,1, 11.9,1,1, 4.597, 10492.256, 435.633, 52881.222 24/10/12,07:08:14,02,08,1, 11.9,1,1, 4.597, 10492.261, 435.624, 52881.134 24/10/12,07:08:14,03,08,1, 11.9,1,1, 4.597, 10492.276, 435.642, 52881.118 24/10/12,07:08:14,04,08,1, 11.9,1,1, 4.597, 10492.265, 435.630, 52881.129 24/10/12,07:08:14,05,08,1, 11.9,1,1, 4.597, 10492.255, 435.626, 52881.131 24/10/12,07:08:14,06,08,1, 11.9,1,1, 4.597, 10492.272, 435.636, 52881.171 24/10/12,07:08:14,07,08,1, 11.9,1,1, 4.597, 10492.269, 435.637, 52881.171 24/10/12,07:08:14,08,08,1, 11.9,1,1, 4.597, 10492.258, 435.654, 52881.224 24/10/12,07:08:14,09,08,1, 11.9,1,1, 4.597, 10492.251, 435.641, 52881.184 24/10/12,07:08:14,10,08,1, 11.9,1,1, 4.597, 10492.258, 435.628, 52881.111 24/10/12,07:08:14,11,08,1, 11.9,1,1, 4.597, 10492.263, 435.618, 52881.104 24/10/12,07:08:14,12,08,1, 11.9,1,1, 4.597, 10492.289, 435.611, 52881.116 24/10/12,07:08:14,13,08,1, 11.9,1,1, 4.597, 10492.273, 435.636, 52881.149 24/10/12,07:08:14,14,08,1, 11.9,1,1, 4.597, 10492.282, 435.616, 52881.104 24/10/12,07:08:14,15,08,1, 11.9,1,1, 4.597, 10492.269, 435.602, 52881.107 24/10/12,07:08:14,16,08,1, 11.9,1,1, 4.597, 10492.257, 435.610, 52881.192 24/10/12,07:08:14,17,08,1, 11.9,1,1, 4.597, 10492.291, 435.611, 52881.161 24/10/12,07:08:14,18,08,1, 11.9,1,1, 4.597, 10492.276, 435.612, 52881.127 24/10/12,07:08:14,19,08,1, 11.9,1,1, 4.597, 10492.279, 435.605, 52881.177 24/10/12,07:08:15,00,08,1, 11.9,1,1, 4.596, 10492.271, 435.605, 52881.177 24/10/12,07:08:15,01,08,1, 11.9,1,1, 4.596, 10492.284, 435.639, 52881.096 24/10/12,07:08:15,02,08,1, 11.9,1,1, 4.596, 10492.280, 435.624, 52881.240 24/10/12,07:08:15,03,08,1, 11.9,1,1, 4.596, 10492.304, 435.615, 52881.215 24/10/12,07:08:15,04,08,1, 11.9,1,1, 4.596, 10492.285, 435.615, 52881.149 24/10/12,07:08:15,05,08,1, 11.9,1,1, 4.596, 10492.298, 435.615, 52881.144 24/10/12,07:08:15,06,08,1, 11.9,1,1, 4.596, 10492.316, 435.610, 52881.129 24/10/12,07:08:15,07,08,1, 11.9,1,1, 4.596, 10492.325, 435.613, 52881.179 24/10/12,07:08:15,08,08,1, 11.9,1,1, 4.596, 10492.288, 435.602, 52881.131 24/10/12,07:08:15,09,08,1, 11.9,1,1, 4.596, 10492.290, 435.588, 52881.112 24/10/12,07:08:15,10,08,1, 11.9,1,1, 4.596, 10492.292, 435.594, 52881.119 24/10/12,07:08:15,11,08,1, 11.9,1,1, 4.596, 10492.273, 435.619, 52881.128 24/10/12,07:08:15,12,08,1, 11.9,1,1, 4.596, 10492.314, 435.596, 52881.095 24/10/12,07:08:15,13,08,1, 11.9,1,1, 4.596, 10492.316, 435.614, 52881.185 24/10/12,07:08:15,14,08,1, 11.9,1,1, 4.596, 10492.337, 435.599, 52881.129 24/10/12,07:08:15,15,08,1, 11.9,1,1, 4.596, 10492.282, 435.610, 52881.144 24/10/12,07:08:15,16,08,1, 11.9,1,1, 4.596, 10492.314, 435.618, 52881.191 24/10/12,07:08:15,17,08,1, 11.9,1,1, 4.596, 10492.317, 435.596, 52881.128 24/10/12,07:08:15,18,08,1, 11.9,1,1, 4.596, 10492.296, 435.592, 52881.138 24/10/12,07:08:15,19,08,1, 11.9,1,1, 4.596, 10492.304, 435.584, 52881.132 24/10/12,07:08:16,00,08,1, 11.9,1,1, 4.597, 10492.296, 435.584, 52881.132 24/10/12,07:08:16,01,08,1, 11.9,1,1, 4.597, 10492.317, 435.591, 52881.097 24/10/12,07:08:16,02,08,1, 11.9,1,1, 4.597, 10492.311, 435.591, 52881.092 24/10/12,07:08:16,03,08,1, 11.9,1,1, 4.597, 10492.332, 435.554, 52881.053 24/10/12,07:08:16,04,08,1, 11.9,1,1, 4.597, 10492.329, 435.578, 52881.149 24/10/12,07:08:16,05,08,1, 11.9,1,1, 4.597, 10492.347, 435.561, 52881.084 24/10/12,07:08:16,06,08,1, 11.9,1,1, 4.597, 10492.298, 435.563, 52881.141 24/10/12,07:08:16,07,08,1, 11.9,1,1, 4.597, 10492.338, 435.567, 52881.033 24/10/12,07:08:16,08,08,1, 11.9,1,1, 4.597, 10492.326, 435.566, 52881.021 24/10/12,07:08:16,09,08,1, 11.9,1,1, 4.597, 10492.297, 435.592, 52881.131 24/10/12,07:08:16,10,08,1, 11.9,1,1, 4.597, 10492.319, 435.570, 52881.123 24/10/12,07:08:16,11,08,1, 11.9,1,1, 4.597, 10492.333, 435.570, 52881.128 24/10/12,07:08:16,12,08,1, 11.9,1,1, 4.597, 10492.322, 435.558, 52881.078 24/10/12,07:08:16,13,08,1, 11.9,1,1, 4.597, 10492.324, 435.553, 52881.037 24/10/12,07:08:16,14,08,1, 11.9,1,1, 4.597, 10492.332, 435.566, 52881.103 24/10/12,07:08:16,15,08,1, 11.9,1,1, 4.597, 10492.344, 435.557, 52881.076 24/10/12,07:08:16,16,08,1, 11.9,1,1, 4.597, 10492.333, 435.552, 52881.057 24/10/12,07:08:16,17,08,1, 11.9,1,1, 4.597, 10492.320, 435.548, 52881.080 24/10/12,07:08:16,18,08,1, 11.9,1,1, 4.597, 10492.345, 435.547, 52881.060 24/10/12,07:08:16,19,08,1, 11.9,1,1, 4.597, 10492.329, 435.516, 52881.073 24/10/12,07:08:17,00,09,1, 12.0,1,1, 4.598, 10492.321, 435.516, 52881.073 24/10/12,07:08:17,01,09,1, 12.0,1,1, 4.598, 10492.306, 435.525, 52881.034 24/10/12,07:08:17,02,09,1, 12.0,1,1, 4.598, 10492.313, 435.549, 52881.068 24/10/12,07:08:17,03,09,1, 12.0,1,1, 4.598, 10492.344, 435.536, 52881.080 24/10/12,07:08:17,04,09,1, 12.0,1,1, 4.598, 10492.320, 435.547, 52881.065 24/10/12,07:08:17,05,09,1, 12.0,1,1, 4.598, 10492.334, 435.541, 52881.115 24/10/12,07:08:17,06,09,1, 12.0,1,1, 4.598, 10492.338, 435.534, 52881.098 24/10/12,07:08:17,07,09,1, 12.0,1,1, 4.598, 10492.344, 435.541, 52881.058 24/10/12,07:08:17,08,09,1, 12.0,1,1, 4.598, 10492.342, 435.535, 52881.058 24/10/12,07:08:17,09,09,1, 12.0,1,1, 4.598, 10492.350, 435.526, 52881.070 24/10/12,07:08:17,10,09,1, 12.0,1,1, 4.598, 10492.346, 435.538, 52881.127 24/10/12,07:08:17,11,09,1, 12.0,1,1, 4.598, 10492.326, 435.540, 52881.078 24/10/12,07:08:17,12,09,1, 12.0,1,1, 4.598, 10492.353, 435.521, 52881.074 24/10/12,07:08:17,13,09,1, 12.0,1,1, 4.598, 10492.372, 435.540, 52881.097 24/10/12,07:08:17,14,09,1, 12.0,1,1, 4.598, 10492.360, 435.522, 52881.125 24/10/12,07:08:17,15,09,1, 12.0,1,1, 4.598, 10492.387, 435.502, 52881.086 24/10/12,07:08:17,16,09,1, 12.0,1,1, 4.598, 10492.376, 435.539, 52881.091 24/10/12,07:08:17,17,09,1, 12.0,1,1, 4.598, 10492.342, 435.515, 52881.093 24/10/12,07:08:17,18,09,1, 12.0,1,1, 4.598, 10492.347, 435.518, 52881.071 24/10/12,07:08:17,19,09,1, 12.0,1,1, 4.598, 10492.379, 435.506, 52881.012 24/10/12,07:08:18,00,08,1, 11.9,1,1, 4.600, 10492.371, 435.506, 52881.012 24/10/12,07:08:18,01,08,1, 11.9,1,1, 4.600, 10492.353, 435.505, 52880.987 24/10/12,07:08:18,02,08,1, 11.9,1,1, 4.600, 10492.362, 435.500, 52881.033 24/10/12,07:08:18,03,08,1, 11.9,1,1, 4.600, 10492.357, 435.517, 52881.089 24/10/12,07:08:18,04,08,1, 11.9,1,1, 4.600, 10492.356, 435.502, 52881.020 24/10/12,07:08:18,05,08,1, 11.9,1,1, 4.600, 10492.374, 435.487, 52881.041 24/10/12,07:08:18,06,08,1, 11.9,1,1, 4.600, 10492.370, 435.511, 52881.076 24/10/12,07:08:18,07,08,1, 11.9,1,1, 4.600, 10492.373, 435.485, 52881.062 24/10/12,07:08:18,08,08,1, 11.9,1,1, 4.600, 10492.351, 435.461, 52880.984 24/10/12,07:08:18,09,08,1, 11.9,1,1, 4.600, 10492.336, 435.492, 52881.007 24/10/12,07:08:18,10,08,1, 11.9,1,1, 4.600, 10492.371, 435.481, 52881.049 24/10/12,07:08:18,11,08,1, 11.9,1,1, 4.600, 10492.345, 435.490, 52881.030 24/10/12,07:08:18,12,08,1, 11.9,1,1, 4.600, 10492.336, 435.494, 52881.084 24/10/12,07:08:18,13,08,1, 11.9,1,1, 4.600, 10492.359, 435.456, 52881.038 24/10/12,07:08:18,14,08,1, 11.9,1,1, 4.600, 10492.397, 435.487, 52881.006 24/10/12,07:08:18,15,08,1, 11.9,1,1, 4.600, 10492.335, 435.462, 52881.057 24/10/12,07:08:18,16,08,1, 11.9,1,1, 4.600, 10492.349, 435.471, 52880.952 24/10/12,07:08:18,17,08,1, 11.9,1,1, 4.600, 10492.357, 435.487, 52881.009 24/10/12,07:08:18,18,08,1, 11.9,1,1, 4.600, 10492.357, 435.472, 52881.052 24/10/12,07:08:18,19,08,1, 11.9,1,1, 4.600, 10492.382, 435.477, 52881.025 24/10/12,07:08:19,00,10,1, 11.9,1,1, 4.599, 10492.380, 435.477, 52881.025 24/10/12,07:08:19,01,10,1, 11.9,1,1, 4.599, 10492.362, 435.456, 52880.972 24/10/12,07:08:19,02,10,1, 11.9,1,1, 4.599, 10492.375, 435.456, 52881.017 24/10/12,07:08:19,03,10,1, 11.9,1,1, 4.599, 10492.370, 435.468, 52880.952 24/10/12,07:08:19,04,10,1, 11.9,1,1, 4.599, 10492.368, 435.449, 52880.988 24/10/12,07:08:19,05,10,1, 11.9,1,1, 4.599, 10492.382, 435.438, 52880.937 24/10/12,07:08:19,06,10,1, 11.9,1,1, 4.599, 10492.369, 435.451, 52881.049 24/10/12,07:08:19,07,10,1, 11.9,1,1, 4.599, 10492.377, 435.449, 52880.972 24/10/12,07:08:19,08,10,1, 11.9,1,1, 4.599, 10492.387, 435.452, 52880.917 24/10/12,07:08:19,09,10,1, 11.9,1,1, 4.599, 10492.378, 435.444, 52880.945 24/10/12,07:08:19,10,10,1, 11.9,1,1, 4.599, 10492.361, 435.454, 52880.962 24/10/12,07:08:19,11,10,1, 11.9,1,1, 4.599, 10492.386, 435.463, 52880.993 24/10/12,07:08:19,12,10,1, 11.9,1,1, 4.599, 10492.396, 435.469, 52881.009 24/10/12,07:08:19,13,10,1, 11.9,1,1, 4.599, 10492.372, 435.469, 52880.988 24/10/12,07:08:19,14,10,1, 11.9,1,1, 4.599, 10492.402, 435.469, 52880.825 24/10/12,07:08:19,15,10,1, 11.9,1,1, 4.599, 10492.394, 435.438, 52880.916 24/10/12,07:08:19,16,10,1, 11.9,1,1, 4.599, 10492.397, 435.464, 52880.969 24/10/12,07:08:19,17,10,1, 11.9,1,1, 4.599, 10492.368, 435.445, 52880.980 24/10/12,07:08:19,18,10,1, 11.9,1,1, 4.599, 10492.385, 435.451, 52881.020 24/10/12,07:08:19,19,10,1, 11.9,1,1, 4.599, 10492.394, 435.443, 52880.984 24/10/12,07:08:20,00,10,1, 11.9,1,1, 4.596, 10492.388, 435.443, 52880.984 24/10/12,07:08:20,01,10,1, 11.9,1,1, 4.596, 10492.402, 435.437, 52880.945 24/10/12,07:08:20,02,10,1, 11.9,1,1, 4.596, 10492.391, 435.450, 52880.994 24/10/12,07:08:20,03,10,1, 11.9,1,1, 4.596, 10492.396, 435.434, 52880.886 24/10/12,07:08:20,04,10,1, 11.9,1,1, 4.596, 10492.402, 435.409, 52880.943 24/10/12,07:08:20,05,10,1, 11.9,1,1, 4.596, 10492.385, 435.435, 52881.010 24/10/12,07:08:20,06,10,1, 11.9,1,1, 4.596, 10492.386, 435.414, 52880.939 24/10/12,07:08:20,07,10,1, 11.9,1,1, 4.596, 10492.413, 435.440, 52880.983 24/10/12,07:08:20,08,10,1, 11.9,1,1, 4.596, 10492.389, 435.414, 52881.009 24/10/12,07:08:20,09,10,1, 11.9,1,1, 4.596, 10492.397, 435.406, 52880.941 24/10/12,07:08:20,10,10,1, 11.9,1,1, 4.596, 10492.403, 435.406, 52880.916 24/10/12,07:08:20,11,10,1, 11.9,1,1, 4.596, 10492.416, 435.409, 52880.961 24/10/12,07:08:20,12,10,1, 11.9,1,1, 4.596, 10492.384, 435.418, 52880.981 24/10/12,07:08:20,13,10,1, 11.9,1,1, 4.596, 10492.400, 435.404, 52880.934 24/10/12,07:08:20,14,10,1, 11.9,1,1, 4.596, 10492.431, 435.416, 52880.963 24/10/12,07:08:20,15,10,1, 11.9,1,1, 4.596, 10492.421, 435.416, 52880.972 24/10/12,07:08:20,16,10,1, 11.9,1,1, 4.596, 10492.433, 435.389, 52880.948 24/10/12,07:08:20,17,10,1, 11.9,1,1, 4.596, 10492.413, 435.372, 52880.910 24/10/12,07:08:20,18,10,1, 11.9,1,1, 4.596, 10492.403, 435.379, 52880.951 24/10/12,07:08:20,19,10,1, 11.9,1,1, 4.596, 10492.432, 435.400, 52880.988 24/10/12,07:08:21,00,09,1, 11.9,1,1, 4.598, 10492.430, 435.400, 52880.988 24/10/12,07:08:21,01,09,1, 11.9,1,1, 4.598, 10492.416, 435.388, 52880.925 24/10/12,07:08:21,02,09,1, 11.9,1,1, 4.598, 10492.427, 435.376, 52880.928 24/10/12,07:08:21,03,09,1, 11.9,1,1, 4.598, 10492.388, 435.381, 52880.919 24/10/12,07:08:21,04,09,1, 11.9,1,1, 4.598, 10492.407, 435.380, 52880.866 24/10/12,07:08:21,05,09,1, 11.9,1,1, 4.598, 10492.420, 435.370, 52880.912 24/10/12,07:08:21,06,09,1, 11.9,1,1, 4.598, 10492.390, 435.388, 52880.920 24/10/12,07:08:21,07,09,1, 11.9,1,1, 4.598, 10492.418, 435.384, 52880.975 24/10/12,07:08:21,08,09,1, 11.9,1,1, 4.598, 10492.411, 435.391, 52880.931 24/10/12,07:08:21,09,09,1, 11.9,1,1, 4.598, 10492.411, 435.353, 52880.968 24/10/12,07:08:21,10,09,1, 11.9,1,1, 4.598, 10492.421, 435.375, 52880.925 24/10/12,07:08:21,11,09,1, 11.9,1,1, 4.598, 10492.408, 435.381, 52880.905 24/10/12,07:08:21,12,09,1, 11.9,1,1, 4.598, 10492.423, 435.386, 52880.897 24/10/12,07:08:21,13,09,1, 11.9,1,1, 4.598, 10492.434, 435.372, 52880.918 24/10/12,07:08:21,14,09,1, 11.9,1,1, 4.598, 10492.442, 435.377, 52880.888 24/10/12,07:08:21,15,09,1, 11.9,1,1, 4.598, 10492.406, 435.388, 52880.869 24/10/12,07:08:21,16,09,1, 11.9,1,1, 4.598, 10492.434, 435.392, 52880.890 24/10/12,07:08:21,17,09,1, 11.9,1,1, 4.598, 10492.411, 435.368, 52880.875 24/10/12,07:08:21,18,09,1, 11.9,1,1, 4.598, 10492.417, 435.354, 52880.859 24/10/12,07:08:21,19,09,1, 11.9,1,1, 4.598, 10492.418, 435.363, 52880.877 24/10/12,07:08:22,00,09,1, 12.0,1,1, 4.595, 10492.413, 435.363, 52880.877 24/10/12,07:08:22,01,09,1, 12.0,1,1, 4.595, 10492.407, 435.376, 52880.936 24/10/12,07:08:22,02,09,1, 12.0,1,1, 4.595, 10492.414, 435.356, 52880.914 24/10/12,07:08:22,03,09,1, 12.0,1,1, 4.595, 10492.427, 435.356, 52880.872 24/10/12,07:08:22,04,09,1, 12.0,1,1, 4.595, 10492.405, 435.349, 52880.920 24/10/12,07:08:22,05,09,1, 12.0,1,1, 4.595, 10492.413, 435.342, 52880.918 24/10/12,07:08:22,06,09,1, 12.0,1,1, 4.595, 10492.424, 435.352, 52880.837 24/10/12,07:08:22,07,09,1, 12.0,1,1, 4.595, 10492.422, 435.356, 52880.883 24/10/12,07:08:22,08,09,1, 12.0,1,1, 4.595, 10492.424, 435.366, 52880.933 24/10/12,07:08:22,09,09,1, 12.0,1,1, 4.595, 10492.423, 435.340, 52880.913 24/10/12,07:08:22,10,09,1, 12.0,1,1, 4.595, 10492.446, 435.348, 52880.971 24/10/12,07:08:22,11,09,1, 12.0,1,1, 4.595, 10492.423, 435.338, 52880.934 24/10/12,07:08:22,12,09,1, 12.0,1,1, 4.595, 10492.400, 435.329, 52880.843 24/10/12,07:08:22,13,09,1, 12.0,1,1, 4.595, 10492.427, 435.312, 52880.818 24/10/12,07:08:22,14,09,1, 12.0,1,1, 4.595, 10492.416, 435.313, 52880.868 24/10/12,07:08:22,15,09,1, 12.0,1,1, 4.595, 10492.434, 435.297, 52880.869 24/10/12,07:08:22,16,09,1, 12.0,1,1, 4.595, 10492.454, 435.323, 52880.864 24/10/12,07:08:22,17,09,1, 12.0,1,1, 4.595, 10492.446, 435.300, 52880.882 24/10/12,07:08:22,18,09,1, 12.0,1,1, 4.595, 10492.431, 435.310, 52880.879 24/10/12,07:08:22,19,09,1, 12.0,1,1, 4.595, 10492.407, 435.298, 52880.908 24/10/12,07:08:23,00,10,1, 11.9,1,1, 4.601, 10492.405, 435.298, 52880.908 24/10/12,07:08:23,01,10,1, 11.9,1,1, 4.601, 10492.447, 435.275, 52880.847 24/10/12,07:08:23,02,10,1, 11.9,1,1, 4.601, 10492.431, 435.303, 52880.872 24/10/12,07:08:23,03,10,1, 11.9,1,1, 4.601, 10492.409, 435.290, 52880.872 24/10/12,07:08:23,04,10,1, 11.9,1,1, 4.601, 10492.403, 435.288, 52880.852 24/10/12,07:08:23,05,10,1, 11.9,1,1, 4.601, 10492.416, 435.283, 52880.831 24/10/12,07:08:23,06,10,1, 11.9,1,1, 4.601, 10492.427, 435.289, 52880.867 24/10/12,07:08:23,07,10,1, 11.9,1,1, 4.601, 10492.439, 435.290, 52880.802 24/10/12,07:08:23,08,10,1, 11.9,1,1, 4.601, 10492.444, 435.294, 52880.847 24/10/12,07:08:23,09,10,1, 11.9,1,1, 4.601, 10492.416, 435.284, 52880.761 24/10/12,07:08:23,10,10,1, 11.9,1,1, 4.601, 10492.426, 435.290, 52880.805 24/10/12,07:08:23,11,10,1, 11.9,1,1, 4.601, 10492.421, 435.299, 52880.891 24/10/12,07:08:23,12,10,1, 11.9,1,1, 4.601, 10492.426, 435.298, 52880.876 24/10/12,07:08:23,13,10,1, 11.9,1,1, 4.601, 10492.439, 435.292, 52880.881 24/10/12,07:08:23,14,10,1, 11.9,1,1, 4.601, 10492.419, 435.312, 52880.860 24/10/12,07:08:23,15,10,1, 11.9,1,1, 4.601, 10492.457, 435.300, 52880.845 24/10/12,07:08:23,16,10,1, 11.9,1,1, 4.601, 10492.433, 435.281, 52880.801 24/10/12,07:08:23,17,10,1, 11.9,1,1, 4.601, 10492.418, 435.271, 52880.786 24/10/12,07:08:23,18,10,1, 11.9,1,1, 4.601, 10492.434, 435.271, 52880.824 24/10/12,07:08:23,19,10,1, 11.9,1,1, 4.601, 10492.429, 435.266, 52880.866 24/10/12,07:08:24,00,10,1, 11.9,1,1, 4.596, 10492.421, 435.266, 52880.866 24/10/12,07:08:24,01,10,1, 11.9,1,1, 4.596, 10492.434, 435.275, 52880.794 24/10/12,07:08:24,02,10,1, 11.9,1,1, 4.596, 10492.431, 435.282, 52880.820 24/10/12,07:08:24,03,10,1, 11.9,1,1, 4.596, 10492.443, 435.256, 52880.803 24/10/12,07:08:24,04,10,1, 11.9,1,1, 4.596, 10492.432, 435.264, 52880.809 24/10/12,07:08:24,05,10,1, 11.9,1,1, 4.596, 10492.452, 435.263, 52880.810 24/10/12,07:08:24,06,10,1, 11.9,1,1, 4.596, 10492.429, 435.231, 52880.912 24/10/12,07:08:24,07,10,1, 11.9,1,1, 4.596, 10492.421, 435.238, 52880.790 24/10/12,07:08:24,08,10,1, 11.9,1,1, 4.596, 10492.431, 435.250, 52880.787 24/10/12,07:08:24,09,10,1, 11.9,1,1, 4.596, 10492.430, 435.229, 52880.801 24/10/12,07:08:24,10,10,1, 11.9,1,1, 4.596, 10492.428, 435.228, 52880.833 24/10/12,07:08:24,11,10,1, 11.9,1,1, 4.596, 10492.418, 435.239, 52880.733 24/10/12,07:08:24,12,10,1, 11.9,1,1, 4.596, 10492.406, 435.224, 52880.762 24/10/12,07:08:24,13,10,1, 11.9,1,1, 4.596, 10492.420, 435.229, 52880.848 24/10/12,07:08:24,14,10,1, 11.9,1,1, 4.596, 10492.437, 435.213, 52880.814 24/10/12,07:08:24,15,10,1, 11.9,1,1, 4.596, 10492.411, 435.209, 52880.731 24/10/12,07:08:24,16,10,1, 11.9,1,1, 4.596, 10492.431, 435.200, 52880.795 24/10/12,07:08:24,17,10,1, 11.9,1,1, 4.596, 10492.437, 435.190, 52880.764 24/10/12,07:08:24,18,10,1, 11.9,1,1, 4.596, 10492.420, 435.193, 52880.760 24/10/12,07:08:24,19,10,1, 11.9,1,1, 4.596, 10492.441, 435.206, 52880.763 24/10/12,07:08:25,00,10,1, 11.9,1,1, 4.600, 10492.438, 435.206, 52880.763 24/10/12,07:08:25,01,10,1, 11.9,1,1, 4.600, 10492.437, 435.205, 52880.776 24/10/12,07:08:25,02,10,1, 11.9,1,1, 4.600, 10492.429, 435.212, 52880.760 24/10/12,07:08:25,03,10,1, 11.9,1,1, 4.600, 10492.412, 435.205, 52880.779 24/10/12,07:08:25,04,10,1, 11.9,1,1, 4.600, 10492.430, 435.224, 52880.783 24/10/12,07:08:25,05,10,1, 11.9,1,1, 4.600, 10492.409, 435.216, 52880.768 24/10/12,07:08:25,06,10,1, 11.9,1,1, 4.600, 10492.422, 435.214, 52880.767 24/10/12,07:08:25,07,10,1, 11.9,1,1, 4.600, 10492.432, 435.172, 52880.764 24/10/12,07:08:25,08,10,1, 11.9,1,1, 4.600, 10492.439, 435.191, 52880.821 24/10/12,07:08:25,09,10,1, 11.9,1,1, 4.600, 10492.440, 435.188, 52880.704 24/10/12,07:08:25,10,10,1, 11.9,1,1, 4.600, 10492.416, 435.203, 52880.759 24/10/12,07:08:25,11,10,1, 11.9,1,1, 4.600, 10492.424, 435.187, 52880.747 24/10/12,07:08:25,12,10,1, 11.9,1,1, 4.600, 10492.426, 435.159, 52880.730 24/10/12,07:08:25,13,10,1, 11.9,1,1, 4.600, 10492.432, 435.180, 52880.793 24/10/12,07:08:25,14,10,1, 11.9,1,1, 4.600, 10492.415, 435.187, 52880.806 24/10/12,07:08:25,15,10,1, 11.9,1,1, 4.600, 10492.421, 435.182, 52880.780 24/10/12,07:08:25,16,10,1, 11.9,1,1, 4.600, 10492.435, 435.172, 52880.784 24/10/12,07:08:25,17,10,1, 11.9,1,1, 4.600, 10492.427, 435.194, 52880.789 24/10/12,07:08:25,18,10,1, 11.9,1,1, 4.600, 10492.419, 435.181, 52880.811 24/10/12,07:08:25,19,10,1, 11.9,1,1, 4.600, 10492.460, 435.153, 52880.798 24/10/12,07:08:26,00,09,1, 11.8,1,1, 4.597, 10492.455, 435.153, 52880.798 24/10/12,07:08:26,01,09,1, 11.8,1,1, 4.597, 10492.454, 435.163, 52880.773 24/10/12,07:08:26,02,09,1, 11.8,1,1, 4.597, 10492.431, 435.164, 52880.779 24/10/12,07:08:26,03,09,1, 11.8,1,1, 4.597, 10492.430, 435.178, 52880.796 24/10/12,07:08:26,04,09,1, 11.8,1,1, 4.597, 10492.427, 435.169, 52880.750 24/10/12,07:08:26,05,09,1, 11.8,1,1, 4.597, 10492.447, 435.172, 52880.749 24/10/12,07:08:26,06,09,1, 11.8,1,1, 4.597, 10492.428, 435.148, 52880.742 24/10/12,07:08:26,07,09,1, 11.8,1,1, 4.597, 10492.439, 435.145, 52880.753 24/10/12,07:08:26,08,09,1, 11.8,1,1, 4.597, 10492.444, 435.141, 52880.802 24/10/12,07:08:26,09,09,1, 11.8,1,1, 4.597, 10492.412, 435.146, 52880.788 24/10/12,07:08:26,10,09,1, 11.8,1,1, 4.597, 10492.454, 435.161, 52880.748 24/10/12,07:08:26,11,09,1, 11.8,1,1, 4.597, 10492.438, 435.148, 52880.764 24/10/12,07:08:26,12,09,1, 11.8,1,1, 4.597, 10492.458, 435.156, 52880.766 24/10/12,07:08:26,13,09,1, 11.8,1,1, 4.597, 10492.466, 435.119, 52880.750 24/10/12,07:08:26,14,09,1, 11.8,1,1, 4.597, 10492.433, 435.150, 52880.760 24/10/12,07:08:26,15,09,1, 11.8,1,1, 4.597, 10492.454, 435.150, 52880.772 24/10/12,07:08:26,16,09,1, 11.8,1,1, 4.597, 10492.457, 435.144, 52880.787 24/10/12,07:08:26,17,09,1, 11.8,1,1, 4.597, 10492.455, 435.152, 52880.803 24/10/12,07:08:26,18,09,1, 11.8,1,1, 4.597, 10492.431, 435.130, 52880.732 24/10/12,07:08:26,19,09,1, 11.8,1,1, 4.597, 10492.432, 435.122, 52880.702 24/10/12,07:08:27,00,09,1, 11.9,1,1, 4.601, 10492.430, 435.122, 52880.702 24/10/12,07:08:27,01,09,1, 11.9,1,1, 4.601, 10492.431, 435.119, 52880.757 24/10/12,07:08:27,02,09,1, 11.9,1,1, 4.601, 10492.461, 435.133, 52880.728 24/10/12,07:08:27,03,09,1, 11.9,1,1, 4.601, 10492.433, 435.113, 52880.725 24/10/12,07:08:27,04,09,1, 11.9,1,1, 4.601, 10492.409, 435.127, 52880.712 24/10/12,07:08:27,05,09,1, 11.9,1,1, 4.601, 10492.429, 435.112, 52880.672 24/10/12,07:08:27,06,09,1, 11.9,1,1, 4.601, 10492.450, 435.095, 52880.688 24/10/12,07:08:27,07,09,1, 11.9,1,1, 4.601, 10492.452, 435.108, 52880.692 24/10/12,07:08:27,08,09,1, 11.9,1,1, 4.601, 10492.429, 435.084, 52880.740 24/10/12,07:08:27,09,09,1, 11.9,1,1, 4.601, 10492.449, 435.091, 52880.672 24/10/12,07:08:27,10,09,1, 11.9,1,1, 4.601, 10492.437, 435.084, 52880.714 24/10/12,07:08:27,11,09,1, 11.9,1,1, 4.601, 10492.430, 435.090, 52880.718 24/10/12,07:08:27,12,09,1, 11.9,1,1, 4.601, 10492.460, 435.099, 52880.692 24/10/12,07:08:27,13,09,1, 11.9,1,1, 4.601, 10492.454, 435.081, 52880.707 24/10/12,07:08:27,14,09,1, 11.9,1,1, 4.601, 10492.424, 435.093, 52880.706 24/10/12,07:08:27,15,09,1, 11.9,1,1, 4.601, 10492.449, 435.056, 52880.614 24/10/12,07:08:27,16,09,1, 11.9,1,1, 4.601, 10492.431, 435.076, 52880.602 24/10/12,07:08:27,17,09,1, 11.9,1,1, 4.601, 10492.433, 435.079, 52880.655 24/10/12,07:08:27,18,09,1, 11.9,1,1, 4.601, 10492.440, 435.073, 52880.696 24/10/12,07:08:27,19,09,1, 11.9,1,1, 4.601, 10492.437, 435.082, 52880.708 24/10/12,07:08:28,00,09,1, 11.9,1,1, 4.599, 10492.430, 435.082, 52880.708 24/10/12,07:08:28,01,09,1, 11.9,1,1, 4.599, 10492.438, 435.037, 52880.624 24/10/12,07:08:28,02,09,1, 11.9,1,1, 4.599, 10492.445, 435.071, 52880.697 24/10/12,07:08:28,03,09,1, 11.9,1,1, 4.599, 10492.444, 435.073, 52880.712 24/10/12,07:08:28,04,09,1, 11.9,1,1, 4.599, 10492.458, 435.055, 52880.641 24/10/12,07:08:28,05,09,1, 11.9,1,1, 4.599, 10492.454, 435.063, 52880.626 24/10/12,07:08:28,06,09,1, 11.9,1,1, 4.599, 10492.446, 435.040, 52880.663 24/10/12,07:08:28,07,09,1, 11.9,1,1, 4.599, 10492.429, 435.057, 52880.692 24/10/12,07:08:28,08,09,1, 11.9,1,1, 4.599, 10492.483, 435.052, 52880.750 24/10/12,07:08:28,09,09,1, 11.9,1,1, 4.599, 10492.398, 435.046, 52880.673 24/10/12,07:08:28,10,09,1, 11.9,1,1, 4.599, 10492.420, 435.037, 52880.736 24/10/12,07:08:28,11,09,1, 11.9,1,1, 4.599, 10492.427, 435.040, 52880.694 24/10/12,07:08:28,12,09,1, 11.9,1,1, 4.599, 10492.422, 435.061, 52880.663 24/10/12,07:08:28,13,09,1, 11.9,1,1, 4.599, 10492.450, 435.012, 52880.576 24/10/12,07:08:28,14,09,1, 11.9,1,1, 4.599, 10492.420, 435.021, 52880.609 24/10/12,07:08:28,15,09,1, 11.9,1,1, 4.599, 10492.455, 435.013, 52880.640 24/10/12,07:08:28,16,09,1, 11.9,1,1, 4.599, 10492.461, 435.040, 52880.646 24/10/12,07:08:28,17,09,1, 11.9,1,1, 4.599, 10492.448, 435.028, 52880.644 24/10/12,07:08:28,18,09,1, 11.9,1,1, 4.599, 10492.449, 435.021, 52880.687 24/10/12,07:08:28,19,09,1, 11.9,1,1, 4.599, 10492.444, 435.035, 52880.657 24/10/12,07:08:29,00,09,1, 11.9,1,1, 4.597, 10492.438, 435.035, 52880.657 24/10/12,07:08:29,01,09,1, 11.9,1,1, 4.597, 10492.458, 435.020, 52880.660 24/10/12,07:08:29,02,09,1, 11.9,1,1, 4.597, 10492.447, 435.004, 52880.622 24/10/12,07:08:29,03,09,1, 11.9,1,1, 4.597, 10492.434, 435.012, 52880.616 24/10/12,07:08:29,04,09,1, 11.9,1,1, 4.597, 10492.430, 435.017, 52880.635 24/10/12,07:08:29,05,09,1, 11.9,1,1, 4.597, 10492.445, 435.002, 52880.525 24/10/12,07:08:29,06,09,1, 11.9,1,1, 4.597, 10492.443, 435.002, 52880.641 24/10/12,07:08:29,07,09,1, 11.9,1,1, 4.597, 10492.438, 434.983, 52880.614 24/10/12,07:08:29,08,09,1, 11.9,1,1, 4.597, 10492.447, 435.004, 52880.583 24/10/12,07:08:29,09,09,1, 11.9,1,1, 4.597, 10492.446, 434.981, 52880.588 24/10/12,07:08:29,10,09,1, 11.9,1,1, 4.597, 10492.438, 434.981, 52880.578 24/10/12,07:08:29,11,09,1, 11.9,1,1, 4.597, 10492.453, 435.003, 52880.579 24/10/12,07:08:29,12,09,1, 11.9,1,1, 4.597, 10492.472, 434.981, 52880.558 24/10/12,07:08:29,13,09,1, 11.9,1,1, 4.597, 10492.438, 434.994, 52880.607 24/10/12,07:08:29,14,09,1, 11.9,1,1, 4.597, 10492.440, 434.977, 52880.570 24/10/12,07:08:29,15,09,1, 11.9,1,1, 4.597, 10492.458, 434.951, 52880.574 24/10/12,07:08:29,16,09,1, 11.9,1,1, 4.597, 10492.446, 434.994, 52880.574 24/10/12,07:08:29,17,09,1, 11.9,1,1, 4.597, 10492.438, 434.987, 52880.547 24/10/12,07:08:29,18,09,1, 11.9,1,1, 4.597, 10492.428, 434.960, 52880.579 24/10/12,07:08:29,19,09,1, 11.9,1,1, 4.597, 10492.456, 434.964, 52880.555 24/10/12,07:08:30,00,09,1, 11.9,1,1, 4.596, 10492.455, 434.964, 52880.555 24/10/12,07:08:30,01,09,1, 11.9,1,1, 4.596, 10492.441, 434.976, 52880.589 24/10/12,07:08:30,02,09,1, 11.9,1,1, 4.596, 10492.461, 434.949, 52880.549 24/10/12,07:08:30,03,09,1, 11.9,1,1, 4.596, 10492.457, 434.959, 52880.581 24/10/12,07:08:30,04,09,1, 11.9,1,1, 4.596, 10492.459, 434.979, 52880.589 24/10/12,07:08:30,05,09,1, 11.9,1,1, 4.596, 10492.447, 434.924, 52880.327 24/10/12,07:08:30,06,09,1, 11.9,1,1, 4.596, 10492.409, 434.976, 52880.625 24/10/12,07:08:30,07,09,1, 11.9,1,1, 4.596, 10492.435, 434.949, 52880.620 24/10/12,07:08:30,08,09,1, 11.9,1,1, 4.596, 10492.444, 434.951, 52880.539 24/10/12,07:08:30,09,09,1, 11.9,1,1, 4.596, 10492.434, 434.962, 52880.607 24/10/12,07:08:30,10,09,1, 11.9,1,1, 4.596, 10492.449, 434.928, 52880.499 24/10/12,07:08:30,11,09,1, 11.9,1,1, 4.596, 10492.453, 434.936, 52880.538 24/10/12,07:08:30,12,09,1, 11.9,1,1, 4.596, 10492.469, 434.943, 52880.556 24/10/12,07:08:30,13,09,1, 11.9,1,1, 4.596, 10492.453, 434.901, 52880.449 24/10/12,07:08:30,14,09,1, 11.9,1,1, 4.596, 10492.415, 434.939, 52880.631 24/10/12,07:08:30,15,09,1, 11.9,1,1, 4.596, 10492.486, 434.918, 52880.459 24/10/12,07:08:30,16,09,1, 11.9,1,1, 4.596, 10492.434, 434.946, 52880.636 24/10/12,07:08:30,17,09,1, 11.9,1,1, 4.596, 10492.467, 434.925, 52880.470 24/10/12,07:08:30,18,09,1, 11.9,1,1, 4.596, 10492.464, 434.922, 52880.498 24/10/12,07:08:30,19,09,1, 11.9,1,1, 4.596, 10492.475, 434.904, 52880.512 24/10/12,07:08:31,00,09,1, 12.0,1,1, 4.601, 10492.471, 434.904, 52880.512 24/10/12,07:08:31,01,09,1, 12.0,1,1, 4.601, 10492.446, 434.895, 52880.508 24/10/12,07:08:31,02,09,1, 12.0,1,1, 4.601, 10492.450, 434.890, 52880.471 24/10/12,07:08:31,03,09,1, 12.0,1,1, 4.601, 10492.465, 434.901, 52880.418 24/10/12,07:08:31,04,09,1, 12.0,1,1, 4.601, 10492.466, 434.907, 52880.475 24/10/12,07:08:31,05,09,1, 12.0,1,1, 4.601, 10492.457, 434.899, 52880.471 24/10/12,07:08:31,06,09,1, 12.0,1,1, 4.601, 10492.472, 434.889, 52880.490 24/10/12,07:08:31,07,09,1, 12.0,1,1, 4.601, 10492.454, 434.912, 52880.479 24/10/12,07:08:31,08,09,1, 12.0,1,1, 4.601, 10492.446, 434.882, 52880.496 24/10/12,07:08:31,09,09,1, 12.0,1,1, 4.601, 10492.448, 434.877, 52880.476 24/10/12,07:08:31,10,09,1, 12.0,1,1, 4.601, 10492.446, 434.880, 52880.491 24/10/12,07:08:31,11,09,1, 12.0,1,1, 4.601, 10492.440, 434.888, 52880.500 24/10/12,07:08:31,12,09,1, 12.0,1,1, 4.601, 10492.464, 434.840, 52880.472 24/10/12,07:08:31,13,09,1, 12.0,1,1, 4.601, 10492.469, 434.847, 52880.471 24/10/12,07:08:31,14,09,1, 12.0,1,1, 4.601, 10492.465, 434.855, 52880.526 24/10/12,07:08:31,15,09,1, 12.0,1,1, 4.601, 10492.448, 434.838, 52880.492 24/10/12,07:08:31,16,09,1, 12.0,1,1, 4.601, 10492.462, 434.858, 52880.442 24/10/12,07:08:31,17,09,1, 12.0,1,1, 4.601, 10492.434, 434.856, 52880.433 24/10/12,07:08:31,18,09,1, 12.0,1,1, 4.601, 10492.454, 434.862, 52880.460 24/10/12,07:08:31,19,09,1, 12.0,1,1, 4.601, 10492.451, 434.858, 52880.452 24/10/12,07:08:32,00,10,1, 11.9,1,1, 4.602, 10492.446, 434.858, 52880.452 24/10/12,07:08:32,01,10,1, 11.9,1,1, 4.602, 10492.458, 434.852, 52880.516 24/10/12,07:08:32,02,10,1, 11.9,1,1, 4.602, 10492.460, 434.837, 52880.456 24/10/12,07:08:32,03,10,1, 11.9,1,1, 4.602, 10492.452, 434.812, 52880.463 24/10/12,07:08:32,04,10,1, 11.9,1,1, 4.602, 10492.453, 434.833, 52880.500 24/10/12,07:08:32,05,10,1, 11.9,1,1, 4.602, 10492.484, 434.817, 52880.292 24/10/12,07:08:32,06,10,1, 11.9,1,1, 4.602, 10492.465, 434.827, 52880.401 24/10/12,07:08:32,07,10,1, 11.9,1,1, 4.602, 10492.472, 434.778, 52880.384 24/10/12,07:08:32,08,10,1, 11.9,1,1, 4.602, 10492.474, 434.801, 52880.385 24/10/12,07:08:32,09,10,1, 11.9,1,1, 4.602, 10492.464, 434.781, 52880.443 24/10/12,07:08:32,10,10,1, 11.9,1,1, 4.602, 10492.475, 434.811, 52880.413 24/10/12,07:08:32,11,10,1, 11.9,1,1, 4.602, 10492.449, 434.809, 52880.413 24/10/12,07:08:32,12,10,1, 11.9,1,1, 4.602, 10492.467, 434.818, 52880.412 24/10/12,07:08:32,13,10,1, 11.9,1,1, 4.602, 10492.490, 434.782, 52880.429 24/10/12,07:08:32,14,10,1, 11.9,1,1, 4.602, 10492.459, 434.809, 52880.429 24/10/12,07:08:32,15,10,1, 11.9,1,1, 4.602, 10492.475, 434.776, 52880.439 24/10/12,07:08:32,16,10,1, 11.9,1,1, 4.602, 10492.471, 434.799, 52880.392 24/10/12,07:08:32,17,10,1, 11.9,1,1, 4.602, 10492.445, 434.786, 52880.386 24/10/12,07:08:32,18,10,1, 11.9,1,1, 4.602, 10492.449, 434.776, 52880.409 24/10/12,07:08:32,19,10,1, 11.9,1,1, 4.602, 10492.463, 434.782, 52880.398 24/10/12,07:08:33,00,10,1, 11.9,1,1, 4.598, 10492.455, 434.782, 52880.398 24/10/12,07:08:33,01,10,1, 11.9,1,1, 4.598, 10492.476, 434.769, 52880.368 24/10/12,07:08:33,02,10,1, 11.9,1,1, 4.598, 10492.466, 434.770, 52880.348 24/10/12,07:08:33,03,10,1, 11.9,1,1, 4.598, 10492.505, 434.785, 52880.594 24/10/12,07:08:33,04,10,1, 11.9,1,1, 4.598, 10492.501, 434.739, 52880.299 24/10/12,07:08:33,05,10,1, 11.9,1,1, 4.598, 10492.470, 434.758, 52880.311 24/10/12,07:08:33,06,10,1, 11.9,1,1, 4.598, 10492.482, 434.768, 52880.336 24/10/12,07:08:33,07,10,1, 11.9,1,1, 4.598, 10492.476, 434.770, 52880.349 24/10/12,07:08:33,08,10,1, 11.9,1,1, 4.598, 10492.490, 434.722, 52880.334 24/10/12,07:08:33,09,10,1, 11.9,1,1, 4.598, 10492.485, 434.728, 52880.323 24/10/12,07:08:33,10,10,1, 11.9,1,1, 4.598, 10492.470, 434.745, 52880.334 24/10/12,07:08:33,11,10,1, 11.9,1,1, 4.598, 10492.496, 434.723, 52880.299 24/10/12,07:08:33,12,10,1, 11.9,1,1, 4.598, 10492.478, 434.740, 52880.281 24/10/12,07:08:33,13,10,1, 11.9,1,1, 4.598, 10492.382, 434.646, 52880.159 24/10/12,07:08:33,14,10,1, 11.9,1,1, 4.598, 10492.380, 434.607, 52880.114 24/10/12,07:08:33,15,10,1, 11.9,1,1, 4.598, 10492.391, 434.620, 52880.130 24/10/12,07:08:33,16,10,1, 11.9,1,1, 4.598, 10492.437, 434.637, 52880.122 24/10/12,07:08:33,17,10,1, 11.9,1,1, 4.598, 10492.423, 434.651, 52880.133 24/10/12,07:08:33,18,10,1, 11.9,1,1, 4.598, 10492.397, 434.627, 52880.102 24/10/12,07:08:33,19,10,1, 11.9,1,1, 4.598, 10492.396, 434.589, 52880.112 24/10/12,07:08:34,00,10,1, 11.9,1,1, 4.598, 10492.388, 434.589, 52880.112 24/10/12,07:08:34,01,10,1, 11.9,1,1, 4.598, 10492.475, 434.644, 52880.174 24/10/12,07:08:34,02,10,1, 11.9,1,1, 4.598, 10492.472, 434.643, 52880.186 24/10/12,07:08:34,03,10,1, 11.9,1,1, 4.598, 10492.443, 434.612, 52880.126 24/10/12,07:08:34,04,10,1, 11.9,1,1, 4.598, 10492.425, 434.575, 52880.077 24/10/12,07:08:34,05,10,1, 11.9,1,1, 4.598, 10492.382, 434.551, 52879.987 24/10/12,07:08:34,06,10,1, 11.9,1,1, 4.598, 10492.397, 434.555, 52880.033 24/10/12,07:08:34,07,10,1, 11.9,1,1, 4.598, 10492.420, 434.576, 52880.051 24/10/12,07:08:34,08,10,1, 11.9,1,1, 4.598, 10492.472, 434.616, 52880.140 24/10/12,07:08:34,09,10,1, 11.9,1,1, 4.598, 10492.465, 434.601, 52880.177 24/10/12,07:08:34,10,10,1, 11.9,1,1, 4.598, 10492.442, 434.572, 52880.137 24/10/12,07:08:34,11,10,1, 11.9,1,1, 4.598, 10492.435, 434.577, 52880.085 24/10/12,07:08:34,12,10,1, 11.9,1,1, 4.598, 10492.459, 434.590, 52880.112 24/10/12,07:08:34,13,10,1, 11.9,1,1, 4.598, 10492.461, 434.618, 52880.115 24/10/12,07:08:34,14,10,1, 11.9,1,1, 4.598, 10492.489, 434.620, 52880.110 24/10/12,07:08:34,15,10,1, 11.9,1,1, 4.598, 10492.464, 434.566, 52880.087 24/10/12,07:08:34,16,10,1, 11.9,1,1, 4.598, 10492.463, 434.529, 52880.042 24/10/12,07:08:34,17,10,1, 11.9,1,1, 4.598, 10492.473, 434.552, 52880.097 24/10/12,07:08:34,18,10,1, 11.9,1,1, 4.598, 10492.486, 434.573, 52880.101 24/10/12,07:08:34,19,10,1, 11.9,1,1, 4.598, 10492.511, 434.593, 52880.165 24/10/12,07:08:35,00,10,1, 11.9,1,1, 4.600, 10492.505, 434.593, 52880.165 24/10/12,07:08:35,01,10,1, 11.9,1,1, 4.600, 10492.540, 434.603, 52880.086 24/10/12,07:08:35,02,10,1, 11.9,1,1, 4.600, 10492.546, 434.595, 52880.149 24/10/12,07:08:35,03,10,1, 11.9,1,1, 4.600, 10492.549, 434.618, 52880.135 24/10/12,07:08:35,04,10,1, 11.9,1,1, 4.600, 10492.537, 434.577, 52880.078 24/10/12,07:08:35,05,10,1, 11.9,1,1, 4.600, 10492.564, 434.588, 52880.118 24/10/12,07:08:35,06,10,1, 11.9,1,1, 4.600, 10492.572, 434.600, 52880.178 24/10/12,07:08:35,07,10,1, 11.9,1,1, 4.600, 10492.567, 434.579, 52880.130 24/10/12,07:08:35,08,10,1, 11.9,1,1, 4.600, 10492.539, 434.580, 52880.144 24/10/12,07:08:35,09,10,1, 11.9,1,1, 4.600, 10492.562, 434.583, 52880.125 24/10/12,07:08:35,10,10,1, 11.9,1,1, 4.600, 10492.568, 434.612, 52880.159 24/10/12,07:08:35,11,10,1, 11.9,1,1, 4.600, 10492.590, 434.600, 52880.147 24/10/12,07:08:35,12,10,1, 11.9,1,1, 4.600, 10492.587, 434.615, 52880.147 24/10/12,07:08:35,13,10,1, 11.9,1,1, 4.600, 10492.581, 434.592, 52880.141 24/10/12,07:08:35,14,10,1, 11.9,1,1, 4.600, 10492.574, 434.612, 52880.148 24/10/12,07:08:35,15,10,1, 11.9,1,1, 4.600, 10492.561, 434.630, 52880.099 24/10/12,07:08:35,16,10,1, 11.9,1,1, 4.600, 10492.583, 434.587, 52880.126 24/10/12,07:08:35,17,10,1, 11.9,1,1, 4.600, 10492.578, 434.585, 52880.087 24/10/12,07:08:35,18,10,1, 11.9,1,1, 4.600, 10492.559, 434.561, 52880.055 24/10/12,07:08:35,19,10,1, 11.9,1,1, 4.600, 10492.545, 434.555, 52880.029 24/10/12,07:08:36,00,10,1, 11.9,1,1, 4.598, 10492.538, 434.555, 52880.029 24/10/12,07:08:36,01,10,1, 11.9,1,1, 4.598, 10492.586, 434.542, 52880.016 24/10/12,07:08:36,02,10,1, 11.9,1,1, 4.598, 10492.569, 434.553, 52879.978 24/10/12,07:08:36,03,10,1, 11.9,1,1, 4.598, 10492.556, 434.536, 52879.950 24/10/12,07:08:36,04,10,1, 11.9,1,1, 4.598, 10492.548, 434.508, 52879.989 24/10/12,07:08:36,05,10,1, 11.9,1,1, 4.598, 10492.560, 434.507, 52879.966 24/10/12,07:08:36,06,10,1, 11.9,1,1, 4.598, 10492.574, 434.531, 52879.975 24/10/12,07:08:36,07,10,1, 11.9,1,1, 4.598, 10492.581, 434.518, 52879.951 24/10/12,07:08:36,08,10,1, 11.9,1,1, 4.598, 10492.599, 434.569, 52880.066 24/10/12,07:08:36,09,10,1, 11.9,1,1, 4.598, 10492.627, 434.588, 52880.049 24/10/12,07:08:36,10,10,1, 11.9,1,1, 4.598, 10492.591, 434.577, 52880.020 24/10/12,07:08:36,11,10,1, 11.9,1,1, 4.598, 10492.619, 434.553, 52879.986 24/10/12,07:08:36,12,10,1, 11.9,1,1, 4.598, 10492.620, 434.565, 52879.976 24/10/12,07:08:36,13,10,1, 11.9,1,1, 4.598, 10492.635, 434.552, 52880.030 24/10/12,07:08:36,14,10,1, 11.9,1,1, 4.598, 10492.643, 434.606, 52880.062 24/10/12,07:08:36,15,10,1, 11.9,1,1, 4.598, 10492.647, 434.574, 52880.015 24/10/12,07:08:36,16,10,1, 11.9,1,1, 4.598, 10492.634, 434.573, 52879.984 24/10/12,07:08:36,17,10,1, 11.9,1,1, 4.598, 10492.622, 434.574, 52880.003 24/10/12,07:08:36,18,10,1, 11.9,1,1, 4.598, 10492.647, 434.565, 52879.998 24/10/12,07:08:36,19,10,1, 11.9,1,1, 4.598, 10492.682, 434.571, 52880.025 24/10/12,07:08:37,00,09,1, 12.0,1,1, 4.600, 10492.680, 434.571, 52880.025 24/10/12,07:08:37,01,09,1, 12.0,1,1, 4.600, 10492.671, 434.573, 52879.995 24/10/12,07:08:37,02,09,1, 12.0,1,1, 4.600, 10492.697, 434.579, 52880.100 24/10/12,07:08:37,03,09,1, 12.0,1,1, 4.600, 10492.720, 434.583, 52880.117 24/10/12,07:08:37,04,09,1, 12.0,1,1, 4.600, 10492.705, 434.589, 52880.041 24/10/12,07:08:37,05,09,1, 12.0,1,1, 4.600, 10492.706, 434.579, 52880.069 24/10/12,07:08:37,06,09,1, 12.0,1,1, 4.600, 10492.715, 434.578, 52880.129 24/10/12,07:08:37,07,09,1, 12.0,1,1, 4.600, 10492.724, 434.589, 52880.127 24/10/12,07:08:37,08,09,1, 12.0,1,1, 4.600, 10492.733, 434.570, 52880.025 24/10/12,07:08:37,09,09,1, 12.0,1,1, 4.600, 10492.687, 434.557, 52880.029 24/10/12,07:08:37,10,09,1, 12.0,1,1, 4.600, 10492.685, 434.530, 52880.050 24/10/12,07:08:37,11,09,1, 12.0,1,1, 4.600, 10492.687, 434.545, 52879.970 24/10/12,07:08:37,12,09,1, 12.0,1,1, 4.600, 10492.691, 434.534, 52880.020 24/10/12,07:08:37,13,09,1, 12.0,1,1, 4.600, 10492.695, 434.553, 52880.045 24/10/12,07:08:37,14,09,1, 12.0,1,1, 4.600, 10492.680, 434.537, 52880.005 24/10/12,07:08:37,15,09,1, 12.0,1,1, 4.600, 10492.667, 434.528, 52880.025 24/10/12,07:08:37,16,09,1, 12.0,1,1, 4.600, 10492.690, 434.539, 52880.042 24/10/12,07:08:37,17,09,1, 12.0,1,1, 4.600, 10492.718, 434.547, 52880.091 24/10/12,07:08:37,18,09,1, 12.0,1,1, 4.600, 10492.707, 434.564, 52880.035 24/10/12,07:08:37,19,09,1, 12.0,1,1, 4.600, 10492.708, 434.550, 52880.024 24/10/12,07:08:38,00,10,1, 11.9,1,1, 4.600, 10492.705, 434.550, 52880.024 24/10/12,07:08:38,01,10,1, 11.9,1,1, 4.600, 10492.725, 434.589, 52880.065 24/10/12,07:08:38,02,10,1, 11.9,1,1, 4.600, 10492.754, 434.595, 52880.069 24/10/12,07:08:38,03,10,1, 11.9,1,1, 4.600, 10492.745, 434.596, 52880.110 24/10/12,07:08:38,04,10,1, 11.9,1,1, 4.600, 10492.766, 434.600, 52880.113 24/10/12,07:08:38,05,10,1, 11.9,1,1, 4.600, 10492.761, 434.600, 52880.119 24/10/12,07:08:38,06,10,1, 11.9,1,1, 4.600, 10492.751, 434.572, 52880.117 24/10/12,07:08:38,07,10,1, 11.9,1,1, 4.600, 10492.746, 434.591, 52880.068 24/10/12,07:08:38,08,10,1, 11.9,1,1, 4.600, 10492.743, 434.577, 52880.059 24/10/12,07:08:38,09,10,1, 11.9,1,1, 4.600, 10492.768, 434.607, 52880.023 24/10/12,07:08:38,10,10,1, 11.9,1,1, 4.600, 10492.750, 434.597, 52880.055 24/10/12,07:08:38,11,10,1, 11.9,1,1, 4.600, 10492.770, 434.617, 52880.069 24/10/12,07:08:38,12,10,1, 11.9,1,1, 4.600, 10492.745, 434.596, 52880.052 24/10/12,07:08:38,13,10,1, 11.9,1,1, 4.600, 10492.763, 434.597, 52880.058 24/10/12,07:08:38,14,10,1, 11.9,1,1, 4.600, 10492.751, 434.611, 52880.046 24/10/12,07:08:38,15,10,1, 11.9,1,1, 4.600, 10492.767, 434.630, 52880.086 24/10/12,07:08:38,16,10,1, 11.9,1,1, 4.600, 10492.745, 434.614, 52880.085 24/10/12,07:08:38,17,10,1, 11.9,1,1, 4.600, 10492.749, 434.610, 52880.067 24/10/12,07:08:38,18,10,1, 11.9,1,1, 4.600, 10492.761, 434.610, 52880.041 24/10/12,07:08:38,19,10,1, 11.9,1,1, 4.600, 10492.782, 434.624, 52880.062 24/10/12,07:08:39,00,09,1, 11.9,1,1, 4.597, 10492.780, 434.624, 52880.062 24/10/12,07:08:39,01,09,1, 11.9,1,1, 4.597, 10492.767, 434.646, 52880.079 24/10/12,07:08:39,02,09,1, 11.9,1,1, 4.597, 10492.777, 434.619, 52880.070 24/10/12,07:08:39,03,09,1, 11.9,1,1, 4.597, 10492.743, 434.625, 52880.073 24/10/12,07:08:39,04,09,1, 11.9,1,1, 4.597, 10492.753, 434.619, 52880.049 24/10/12,07:08:39,05,09,1, 11.9,1,1, 4.597, 10492.751, 434.608, 52880.071 24/10/12,07:08:39,06,09,1, 11.9,1,1, 4.597, 10492.775, 434.631, 52880.063 24/10/12,07:08:39,07,09,1, 11.9,1,1, 4.597, 10492.762, 434.608, 52880.177 24/10/12,07:08:39,08,09,1, 11.9,1,1, 4.597, 10492.834, 434.609, 52880.016 24/10/12,07:08:39,09,09,1, 11.9,1,1, 4.597, 10492.766, 434.623, 52880.031 24/10/12,07:08:39,10,09,1, 11.9,1,1, 4.597, 10492.759, 434.614, 52880.049 24/10/12,07:08:39,11,09,1, 11.9,1,1, 4.597, 10492.774, 434.610, 52880.083 24/10/12,07:08:39,12,09,1, 11.9,1,1, 4.597, 10492.746, 434.618, 52880.056 24/10/12,07:08:39,13,09,1, 11.9,1,1, 4.597, 10492.740, 434.605, 52880.075 24/10/12,07:08:39,14,09,1, 11.9,1,1, 4.597, 10492.774, 434.634, 52880.038 24/10/12,07:08:39,15,09,1, 11.9,1,1, 4.597, 10492.786, 434.611, 52880.050 24/10/12,07:08:39,16,09,1, 11.9,1,1, 4.597, 10492.768, 434.657, 52880.050 24/10/12,07:08:39,17,09,1, 11.9,1,1, 4.597, 10492.759, 434.666, 52880.058 24/10/12,07:08:39,18,09,1, 11.9,1,1, 4.597, 10492.766, 434.640, 52880.055 24/10/12,07:08:39,19,09,1, 11.9,1,1, 4.597, 10492.752, 434.625, 52880.081 24/10/12,07:08:40,00,09,1, 11.9,1,1, 4.599, 10492.747, 434.625, 52880.081 24/10/12,07:08:40,01,09,1, 11.9,1,1, 4.599, 10492.779, 434.652, 52880.075 24/10/12,07:08:40,02,09,1, 11.9,1,1, 4.599, 10492.741, 434.623, 52880.085 24/10/12,07:08:40,03,09,1, 11.9,1,1, 4.599, 10492.778, 434.643, 52880.060 24/10/12,07:08:40,04,09,1, 11.9,1,1, 4.599, 10492.750, 434.652, 52880.076 24/10/12,07:08:40,05,09,1, 11.9,1,1, 4.599, 10492.780, 434.656, 52880.062 24/10/12,07:08:40,06,09,1, 11.9,1,1, 4.599, 10492.772, 434.673, 52880.081 24/10/12,07:08:40,07,09,1, 11.9,1,1, 4.599, 10492.761, 434.646, 52880.125 24/10/12,07:08:40,08,09,1, 11.9,1,1, 4.599, 10492.760, 434.656, 52880.088 24/10/12,07:08:40,09,09,1, 11.9,1,1, 4.599, 10492.761, 434.633, 52880.093 24/10/12,07:08:40,10,09,1, 11.9,1,1, 4.599, 10492.744, 434.654, 52880.082 24/10/12,07:08:40,11,09,1, 11.9,1,1, 4.599, 10492.794, 434.673, 52880.075 24/10/12,07:08:40,12,09,1, 11.9,1,1, 4.599, 10492.776, 434.639, 52880.102 24/10/12,07:08:40,13,09,1, 11.9,1,1, 4.599, 10492.755, 434.648, 52880.081 24/10/12,07:08:40,14,09,1, 11.9,1,1, 4.599, 10492.741, 434.643, 52880.069 24/10/12,07:08:40,15,09,1, 11.9,1,1, 4.599, 10492.765, 434.664, 52880.062 24/10/12,07:08:40,16,09,1, 11.9,1,1, 4.599, 10492.768, 434.649, 52880.090 24/10/12,07:08:40,17,09,1, 11.9,1,1, 4.599, 10492.772, 434.656, 52880.071 24/10/12,07:08:40,18,09,1, 11.9,1,1, 4.599, 10492.746, 434.641, 52880.094 24/10/12,07:08:40,19,09,1, 11.9,1,1, 4.599, 10492.758, 434.654, 52880.078 24/10/12,07:08:41,00,09,1, 11.9,1,1, 4.595, 10492.755, 434.654, 52880.078 24/10/12,07:08:41,01,09,1, 11.9,1,1, 4.595, 10492.750, 434.628, 52880.102 24/10/12,07:08:41,02,09,1, 11.9,1,1, 4.595, 10492.765, 434.643, 52880.099 24/10/12,07:08:41,03,09,1, 11.9,1,1, 4.595, 10492.749, 434.640, 52880.097 24/10/12,07:08:41,04,09,1, 11.9,1,1, 4.595, 10492.747, 434.610, 52880.083 24/10/12,07:08:41,05,09,1, 11.9,1,1, 4.595, 10492.731, 434.666, 52880.059 24/10/12,07:08:41,06,09,1, 11.9,1,1, 4.595, 10492.736, 434.627, 52880.068 24/10/12,07:08:41,07,09,1, 11.9,1,1, 4.595, 10492.752, 434.617, 52880.061 24/10/12,07:08:41,08,09,1, 11.9,1,1, 4.595, 10492.741, 434.615, 52880.077 24/10/12,07:08:41,09,09,1, 11.9,1,1, 4.595, 10492.762, 434.618, 52880.130 24/10/12,07:08:41,10,09,1, 11.9,1,1, 4.595, 10492.739, 434.630, 52880.055 24/10/12,07:08:41,11,09,1, 11.9,1,1, 4.595, 10492.757, 434.604, 52880.113 24/10/12,07:08:41,12,09,1, 11.9,1,1, 4.595, 10492.734, 434.627, 52880.111 24/10/12,07:08:41,13,09,1, 11.9,1,1, 4.595, 10492.736, 434.627, 52880.112 24/10/12,07:08:41,14,09,1, 11.9,1,1, 4.595, 10492.761, 434.625, 52880.078 24/10/12,07:08:41,15,09,1, 11.9,1,1, 4.595, 10492.754, 434.629, 52880.081 24/10/12,07:08:41,16,09,1, 11.9,1,1, 4.595, 10492.729, 434.624, 52880.114 24/10/12,07:08:41,17,09,1, 11.9,1,1, 4.595, 10492.772, 434.639, 52880.112 24/10/12,07:08:41,18,09,1, 11.9,1,1, 4.595, 10492.754, 434.626, 52880.017 24/10/12,07:08:41,19,09,1, 11.9,1,1, 4.595, 10492.724, 434.620, 52880.085 24/10/12,07:08:42,00,09,1, 11.9,1,1, 4.593, 10492.722, 434.620, 52880.085 24/10/12,07:08:42,01,09,1, 11.9,1,1, 4.593, 10492.756, 434.626, 52880.098 24/10/12,07:08:42,02,09,1, 11.9,1,1, 4.593, 10492.774, 434.621, 52880.092 24/10/12,07:08:42,03,09,1, 11.9,1,1, 4.593, 10492.749, 434.616, 52880.106 24/10/12,07:08:42,04,09,1, 11.9,1,1, 4.593, 10492.752, 434.637, 52880.151 24/10/12,07:08:42,05,09,1, 11.9,1,1, 4.593, 10492.743, 434.633, 52880.140 24/10/12,07:08:42,06,09,1, 11.9,1,1, 4.593, 10492.755, 434.641, 52880.169 24/10/12,07:08:42,07,09,1, 11.9,1,1, 4.593, 10492.730, 434.637, 52880.155 24/10/12,07:08:42,08,09,1, 11.9,1,1, 4.593, 10492.742, 434.613, 52880.147 24/10/12,07:08:42,09,09,1, 11.9,1,1, 4.593, 10492.715, 434.609, 52880.160 24/10/12,07:08:42,10,09,1, 11.9,1,1, 4.593, 10492.723, 434.624, 52880.177 24/10/12,07:08:42,11,09,1, 11.9,1,1, 4.593, 10492.737, 434.615, 52880.168 24/10/12,07:08:42,12,09,1, 11.9,1,1, 4.593, 10492.723, 434.642, 52880.163 24/10/12,07:08:42,13,09,1, 11.9,1,1, 4.593, 10492.744, 434.638, 52880.193 24/10/12,07:08:42,14,09,1, 11.9,1,1, 4.593, 10492.734, 434.608, 52880.162 24/10/12,07:08:42,15,09,1, 11.9,1,1, 4.593, 10492.723, 434.610, 52880.156 24/10/12,07:08:42,16,09,1, 11.9,1,1, 4.593, 10492.738, 434.607, 52880.196 24/10/12,07:08:42,17,09,1, 11.9,1,1, 4.593, 10492.745, 434.629, 52880.162 24/10/12,07:08:42,18,09,1, 11.9,1,1, 4.593, 10492.740, 434.629, 52880.259 24/10/12,07:08:42,19,09,1, 11.9,1,1, 4.593, 10492.739, 434.610, 52880.227 24/10/12,07:08:43,00,10,1, 11.9,1,1, 4.598, 10492.738, 434.610, 52880.227 24/10/12,07:08:43,01,10,1, 11.9,1,1, 4.598, 10492.739, 434.596, 52880.183 24/10/12,07:08:43,02,10,1, 11.9,1,1, 4.598, 10492.739, 434.609, 52880.118 24/10/12,07:08:43,03,10,1, 11.9,1,1, 4.598, 10492.734, 434.609, 52880.143 24/10/12,07:08:43,04,10,1, 11.9,1,1, 4.598, 10492.739, 434.593, 52880.141 24/10/12,07:08:43,05,10,1, 11.9,1,1, 4.598, 10492.732, 434.604, 52880.123 24/10/12,07:08:43,06,10,1, 11.9,1,1, 4.598, 10492.710, 434.608, 52880.221 24/10/12,07:08:43,07,10,1, 11.9,1,1, 4.598, 10492.730, 434.586, 52880.174 24/10/12,07:08:43,08,10,1, 11.9,1,1, 4.598, 10492.685, 434.590, 52880.234 24/10/12,07:08:43,09,10,1, 11.9,1,1, 4.598, 10492.694, 434.597, 52880.193 24/10/12,07:08:43,10,10,1, 11.9,1,1, 4.598, 10492.713, 434.589, 52880.149 24/10/12,07:08:43,11,10,1, 11.9,1,1, 4.598, 10492.679, 434.560, 52880.103 24/10/12,07:08:43,12,10,1, 11.9,1,1, 4.598, 10492.676, 434.560, 52880.106 24/10/12,07:08:43,13,10,1, 11.9,1,1, 4.598, 10492.699, 434.549, 52880.104 24/10/12,07:08:43,14,10,1, 11.9,1,1, 4.598, 10492.699, 434.550, 52880.094 24/10/12,07:08:43,15,10,1, 11.9,1,1, 4.598, 10492.684, 434.566, 52880.126 24/10/12,07:08:43,16,10,1, 11.9,1,1, 4.598, 10492.691, 434.558, 52880.153 24/10/12,07:08:43,17,10,1, 11.9,1,1, 4.598, 10492.713, 434.574, 52880.113 24/10/12,07:08:43,18,10,1, 11.9,1,1, 4.598, 10492.689, 434.564, 52880.198 24/10/12,07:08:43,19,10,1, 11.9,1,1, 4.598, 10492.677, 434.560, 52880.088 24/10/12,07:08:44,00,10,1, 11.9,1,1, 4.594, 10492.672, 434.560, 52880.088 24/10/12,07:08:44,01,10,1, 11.9,1,1, 4.594, 10492.699, 434.565, 52880.152 24/10/12,07:08:44,02,10,1, 11.9,1,1, 4.594, 10492.707, 434.548, 52880.181 24/10/12,07:08:44,03,10,1, 11.9,1,1, 4.594, 10492.703, 434.539, 52880.155 24/10/12,07:08:44,04,10,1, 11.9,1,1, 4.594, 10492.696, 434.572, 52880.198 24/10/12,07:08:44,05,10,1, 11.9,1,1, 4.594, 10492.700, 434.567, 52880.112 24/10/12,07:08:44,06,10,1, 11.9,1,1, 4.594, 10492.685, 434.567, 52880.198 24/10/12,07:08:44,07,10,1, 11.9,1,1, 4.594, 10492.709, 434.568, 52880.196 24/10/12,07:08:44,08,10,1, 11.9,1,1, 4.594, 10492.715, 434.541, 52880.214 24/10/12,07:08:44,09,10,1, 11.9,1,1, 4.594, 10492.697, 434.532, 52880.190 24/10/12,07:08:44,10,10,1, 11.9,1,1, 4.594, 10492.682, 434.558, 52880.174 24/10/12,07:08:44,11,10,1, 11.9,1,1, 4.594, 10492.697, 434.552, 52880.063 24/10/12,07:08:44,12,10,1, 11.9,1,1, 4.594, 10492.712, 434.566, 52880.194 24/10/12,07:08:44,13,10,1, 11.9,1,1, 4.594, 10492.702, 434.549, 52880.195 24/10/12,07:08:44,14,10,1, 11.9,1,1, 4.594, 10492.700, 434.560, 52880.232 24/10/12,07:08:44,15,10,1, 11.9,1,1, 4.594, 10492.664, 434.559, 52880.288 24/10/12,07:08:44,16,10,1, 11.9,1,1, 4.594, 10492.702, 434.566, 52880.279 24/10/12,07:08:44,17,10,1, 11.9,1,1, 4.594, 10492.672, 434.554, 52880.209 24/10/12,07:08:44,18,10,1, 11.9,1,1, 4.594, 10492.694, 434.566, 52880.239 24/10/12,07:08:44,19,10,1, 11.9,1,1, 4.594, 10492.693, 434.566, 52880.307 24/10/12,07:08:45,00,10,1, 11.9,1,1, 4.595, 10492.688, 434.566, 52880.307 24/10/12,07:08:45,01,10,1, 11.9,1,1, 4.595, 10492.695, 434.566, 52880.227 24/10/12,07:08:45,02,10,1, 11.9,1,1, 4.595, 10492.704, 434.558, 52880.238 24/10/12,07:08:45,03,10,1, 11.9,1,1, 4.595, 10492.680, 434.540, 52880.219 24/10/12,07:08:45,04,10,1, 11.9,1,1, 4.595, 10492.661, 434.554, 52880.200 24/10/12,07:08:45,05,10,1, 11.9,1,1, 4.595, 10492.691, 434.568, 52880.281 24/10/12,07:08:45,06,10,1, 11.9,1,1, 4.595, 10492.682, 434.550, 52880.195 24/10/12,07:08:45,07,10,1, 11.9,1,1, 4.595, 10492.673, 434.558, 52880.254 24/10/12,07:08:45,08,10,1, 11.9,1,1, 4.595, 10492.694, 434.554, 52880.227 24/10/12,07:08:45,09,10,1, 11.9,1,1, 4.595, 10492.691, 434.575, 52880.272 24/10/12,07:08:45,10,10,1, 11.9,1,1, 4.595, 10492.665, 434.545, 52880.172 24/10/12,07:08:45,11,10,1, 11.9,1,1, 4.595, 10492.703, 434.550, 52880.194 24/10/12,07:08:45,12,10,1, 11.9,1,1, 4.595, 10492.671, 434.550, 52880.190 24/10/12,07:08:45,13,10,1, 11.9,1,1, 4.595, 10492.669, 434.539, 52880.256 24/10/12,07:08:45,14,10,1, 11.9,1,1, 4.595, 10492.682, 434.535, 52880.206 24/10/12,07:08:45,15,10,1, 11.9,1,1, 4.595, 10492.682, 434.572, 52880.308 24/10/12,07:08:45,16,10,1, 11.9,1,1, 4.595, 10492.661, 434.525, 52880.203 24/10/12,07:08:45,17,10,1, 11.9,1,1, 4.595, 10492.664, 434.512, 52880.239 24/10/12,07:08:45,18,10,1, 11.9,1,1, 4.595, 10492.677, 434.539, 52880.225 24/10/12,07:08:45,19,10,1, 11.9,1,1, 4.595, 10492.675, 434.534, 52880.310 24/10/12,07:08:46,00,10,1, 11.8,1,1, 4.601, 10492.672, 434.534, 52880.310 24/10/12,07:08:46,01,10,1, 11.8,1,1, 4.601, 10492.669, 434.523, 52880.189 24/10/12,07:08:46,02,10,1, 11.8,1,1, 4.601, 10492.673, 434.537, 52880.217 24/10/12,07:08:46,03,10,1, 11.8,1,1, 4.601, 10492.678, 434.504, 52880.250 24/10/12,07:08:46,04,10,1, 11.8,1,1, 4.601, 10492.680, 434.513, 52880.276 24/10/12,07:08:46,05,10,1, 11.8,1,1, 4.601, 10492.669, 434.518, 52880.238 24/10/12,07:08:46,06,10,1, 11.8,1,1, 4.601, 10492.701, 434.517, 52880.305 24/10/12,07:08:46,07,10,1, 11.8,1,1, 4.601, 10492.667, 434.507, 52880.259 24/10/12,07:08:46,08,10,1, 11.8,1,1, 4.601, 10492.669, 434.488, 52880.226 24/10/12,07:08:46,09,10,1, 11.8,1,1, 4.601, 10492.689, 434.494, 52880.255 24/10/12,07:08:46,10,10,1, 11.8,1,1, 4.601, 10492.654, 434.489, 52880.273 24/10/12,07:08:46,11,10,1, 11.8,1,1, 4.601, 10492.666, 434.492, 52880.096 24/10/12,07:08:46,12,10,1, 11.8,1,1, 4.601, 10492.636, 434.511, 52880.255 24/10/12,07:08:46,13,10,1, 11.8,1,1, 4.601, 10492.651, 434.493, 52880.267 24/10/12,07:08:46,14,10,1, 11.8,1,1, 4.601, 10492.659, 434.506, 52880.206 24/10/12,07:08:46,15,10,1, 11.8,1,1, 4.601, 10492.667, 434.490, 52880.181 24/10/12,07:08:46,16,10,1, 11.8,1,1, 4.601, 10492.671, 434.492, 52880.288 24/10/12,07:08:46,17,10,1, 11.8,1,1, 4.601, 10492.676, 434.464, 52880.237 24/10/12,07:08:46,18,10,1, 11.8,1,1, 4.601, 10492.666, 434.477, 52880.192 24/10/12,07:08:46,19,10,1, 11.8,1,1, 4.601, 10492.697, 434.492, 52880.240 24/10/12,07:08:47,00,10,1, 11.9,1,1, 4.600, 10492.688, 434.492, 52880.240 24/10/12,07:08:47,01,10,1, 11.9,1,1, 4.600, 10492.655, 434.495, 52880.245 24/10/12,07:08:47,02,10,1, 11.9,1,1, 4.600, 10492.673, 434.514, 52880.200 24/10/12,07:08:47,03,10,1, 11.9,1,1, 4.600, 10492.682, 434.453, 52880.200 24/10/12,07:08:47,04,10,1, 11.9,1,1, 4.600, 10492.650, 434.488, 52880.302 24/10/12,07:08:47,05,10,1, 11.9,1,1, 4.600, 10492.637, 434.503, 52880.263 24/10/12,07:08:47,06,10,1, 11.9,1,1, 4.600, 10492.643, 434.498, 52880.287 24/10/12,07:08:47,07,10,1, 11.9,1,1, 4.600, 10492.643, 434.527, 52880.307 24/10/12,07:08:47,08,10,1, 11.9,1,1, 4.600, 10492.669, 434.521, 52880.321 24/10/12,07:08:47,09,10,1, 11.9,1,1, 4.600, 10492.663, 434.481, 52880.214 24/10/12,07:08:47,10,10,1, 11.9,1,1, 4.600, 10492.684, 434.507, 52880.202 24/10/12,07:08:47,11,10,1, 11.9,1,1, 4.600, 10492.660, 434.489, 52880.225 24/10/12,07:08:47,12,10,1, 11.9,1,1, 4.600, 10492.660, 434.490, 52880.230 24/10/12,07:08:47,13,10,1, 11.9,1,1, 4.600, 10492.680, 434.498, 52880.219 24/10/12,07:08:47,14,10,1, 11.9,1,1, 4.600, 10492.670, 434.490, 52880.291 24/10/12,07:08:47,15,10,1, 11.9,1,1, 4.600, 10492.691, 434.486, 52880.257 24/10/12,07:08:47,16,10,1, 11.9,1,1, 4.600, 10492.674, 434.478, 52880.275 24/10/12,07:08:47,17,10,1, 11.9,1,1, 4.600, 10492.680, 434.485, 52880.232 24/10/12,07:08:47,18,10,1, 11.9,1,1, 4.600, 10492.664, 434.497, 52880.243 24/10/12,07:08:47,19,10,1, 11.9,1,1, 4.600, 10492.667, 434.483, 52880.279 24/10/12,07:08:48,00,10,1, 11.8,1,1, 4.597, 10492.663, 434.483, 52880.279 24/10/12,07:08:48,01,10,1, 11.8,1,1, 4.597, 10492.699, 434.485, 52880.283 24/10/12,07:08:48,02,10,1, 11.8,1,1, 4.597, 10492.680, 434.471, 52880.255 24/10/12,07:08:48,03,10,1, 11.8,1,1, 4.597, 10492.708, 434.470, 52880.313 24/10/12,07:08:48,04,10,1, 11.8,1,1, 4.597, 10492.675, 434.471, 52880.328 24/10/12,07:08:48,05,10,1, 11.8,1,1, 4.597, 10492.692, 434.463, 52880.257 24/10/12,07:08:48,06,10,1, 11.8,1,1, 4.597, 10492.695, 434.467, 52880.281 24/10/12,07:08:48,07,10,1, 11.8,1,1, 4.597, 10492.695, 434.489, 52880.264 24/10/12,07:08:48,08,10,1, 11.8,1,1, 4.597, 10492.696, 434.470, 52880.242 24/10/12,07:08:48,09,10,1, 11.8,1,1, 4.597, 10492.703, 434.473, 52880.307 24/10/12,07:08:48,10,10,1, 11.8,1,1, 4.597, 10492.676, 434.471, 52880.238 24/10/12,07:08:48,11,10,1, 11.8,1,1, 4.597, 10492.678, 434.476, 52880.307 24/10/12,07:08:48,12,10,1, 11.8,1,1, 4.597, 10492.692, 434.476, 52880.269 24/10/12,07:08:48,13,10,1, 11.8,1,1, 4.597, 10492.692, 434.471, 52880.334 24/10/12,07:08:48,14,10,1, 11.8,1,1, 4.597, 10492.703, 434.460, 52880.275 24/10/12,07:08:48,15,10,1, 11.8,1,1, 4.597, 10492.666, 434.468, 52880.277 24/10/12,07:08:48,16,10,1, 11.8,1,1, 4.597, 10492.685, 434.453, 52880.325 24/10/12,07:08:48,17,10,1, 11.8,1,1, 4.597, 10492.686, 434.449, 52880.281 24/10/12,07:08:48,18,10,1, 11.8,1,1, 4.597, 10492.676, 434.481, 52880.292 24/10/12,07:08:48,19,10,1, 11.8,1,1, 4.597, 10492.689, 434.466, 52880.343 24/10/12,07:08:49,00,10,1, 11.8,1,1, 4.600, 10492.688, 434.466, 52880.343 24/10/12,07:08:49,01,10,1, 11.8,1,1, 4.600, 10492.678, 434.447, 52880.319 24/10/12,07:08:49,02,10,1, 11.8,1,1, 4.600, 10492.670, 434.468, 52880.373 24/10/12,07:08:49,03,10,1, 11.8,1,1, 4.600, 10492.685, 434.447, 52880.335 24/10/12,07:08:49,04,10,1, 11.8,1,1, 4.600, 10492.682, 434.454, 52880.268 24/10/12,07:08:49,05,10,1, 11.8,1,1, 4.600, 10492.669, 434.437, 52880.298 24/10/12,07:08:49,06,10,1, 11.8,1,1, 4.600, 10492.678, 434.438, 52880.288 24/10/12,07:08:49,07,10,1, 11.8,1,1, 4.600, 10492.682, 434.448, 52880.264 24/10/12,07:08:49,08,10,1, 11.8,1,1, 4.600, 10492.664, 434.441, 52880.293 24/10/12,07:08:49,09,10,1, 11.8,1,1, 4.600, 10492.668, 434.441, 52880.348 24/10/12,07:08:49,10,10,1, 11.8,1,1, 4.600, 10492.678, 434.451, 52880.299 24/10/12,07:08:49,11,10,1, 11.8,1,1, 4.600, 10492.694, 434.446, 52880.282 24/10/12,07:08:49,12,10,1, 11.8,1,1, 4.600, 10492.651, 434.434, 52880.281 24/10/12,07:08:49,13,10,1, 11.8,1,1, 4.600, 10492.649, 434.443, 52880.271 24/10/12,07:08:49,14,10,1, 11.8,1,1, 4.600, 10492.666, 434.458, 52880.264 24/10/12,07:08:49,15,10,1, 11.8,1,1, 4.600, 10492.685, 434.429, 52880.288 24/10/12,07:08:49,16,10,1, 11.8,1,1, 4.600, 10492.678, 434.416, 52880.341 24/10/12,07:08:49,17,10,1, 11.8,1,1, 4.600, 10492.686, 434.422, 52880.271 24/10/12,07:08:49,18,10,1, 11.8,1,1, 4.600, 10492.675, 434.436, 52880.283 24/10/12,07:08:49,19,10,1, 11.8,1,1, 4.600, 10492.667, 434.435, 52880.289 24/10/12,07:08:50,00,10,1, 11.9,1,1, 4.594, 10492.663, 434.435, 52880.289 24/10/12,07:08:50,01,10,1, 11.9,1,1, 4.594, 10492.657, 434.427, 52880.269 24/10/12,07:08:50,02,10,1, 11.9,1,1, 4.594, 10492.689, 434.424, 52880.367 24/10/12,07:08:50,03,10,1, 11.9,1,1, 4.594, 10492.671, 434.415, 52880.216 24/10/12,07:08:50,04,10,1, 11.9,1,1, 4.594, 10492.650, 434.417, 52880.237 24/10/12,07:08:50,05,10,1, 11.9,1,1, 4.594, 10492.669, 434.435, 52880.194 24/10/12,07:08:50,06,10,1, 11.9,1,1, 4.594, 10492.679, 434.424, 52880.220 24/10/12,07:08:50,07,10,1, 11.9,1,1, 4.594, 10492.688, 434.424, 52880.250 24/10/12,07:08:50,08,10,1, 11.9,1,1, 4.594, 10492.704, 434.443, 52880.349 24/10/12,07:08:50,09,10,1, 11.9,1,1, 4.594, 10492.701, 434.409, 52880.234 24/10/12,07:08:50,10,10,1, 11.9,1,1, 4.594, 10492.681, 434.426, 52880.298 24/10/12,07:08:50,11,10,1, 11.9,1,1, 4.594, 10492.683, 434.408, 52880.316 24/10/12,07:08:50,12,10,1, 11.9,1,1, 4.594, 10492.677, 434.415, 52880.339 24/10/12,07:08:50,13,10,1, 11.9,1,1, 4.594, 10492.691, 434.412, 52880.364 24/10/12,07:08:50,14,10,1, 11.9,1,1, 4.594, 10492.686, 434.427, 52880.260 24/10/12,07:08:50,15,10,1, 11.9,1,1, 4.594, 10492.659, 434.434, 52880.233 24/10/12,07:08:50,16,10,1, 11.9,1,1, 4.594, 10492.697, 434.401, 52880.255 24/10/12,07:08:50,17,10,1, 11.9,1,1, 4.594, 10492.703, 434.420, 52880.286 24/10/12,07:08:50,18,10,1, 11.9,1,1, 4.594, 10492.677, 434.413, 52880.267 24/10/12,07:08:50,19,10,1, 11.9,1,1, 4.594, 10492.699, 434.426, 52880.254 24/10/12,07:08:51,00,09,1, 11.9,1,1, 4.597, 10492.697, 434.426, 52880.254 24/10/12,07:08:51,01,09,1, 11.9,1,1, 4.597, 10492.672, 434.425, 52880.295 24/10/12,07:08:51,02,09,1, 11.9,1,1, 4.597, 10492.687, 434.456, 52880.357 24/10/12,07:08:51,03,09,1, 11.9,1,1, 4.597, 10492.679, 434.414, 52880.270 24/10/12,07:08:51,04,09,1, 11.9,1,1, 4.597, 10492.688, 434.419, 52880.274 24/10/12,07:08:51,05,09,1, 11.9,1,1, 4.597, 10492.685, 434.429, 52880.291 24/10/12,07:08:51,06,09,1, 11.9,1,1, 4.597, 10492.688, 434.419, 52880.258 24/10/12,07:08:51,07,09,1, 11.9,1,1, 4.597, 10492.677, 434.434, 52880.304 24/10/12,07:08:51,08,09,1, 11.9,1,1, 4.597, 10492.684, 434.422, 52880.271 24/10/12,07:08:51,09,09,1, 11.9,1,1, 4.597, 10492.669, 434.413, 52880.279 24/10/12,07:08:51,10,09,1, 11.9,1,1, 4.597, 10492.660, 434.410, 52880.303 24/10/12,07:08:51,11,09,1, 11.9,1,1, 4.597, 10492.678, 434.390, 52880.286 24/10/12,07:08:51,12,09,1, 11.9,1,1, 4.597, 10492.687, 434.411, 52880.289 24/10/12,07:08:51,13,09,1, 11.9,1,1, 4.597, 10492.662, 434.412, 52880.217 24/10/12,07:08:51,14,09,1, 11.9,1,1, 4.597, 10492.671, 434.396, 52880.324 24/10/12,07:08:51,15,09,1, 11.9,1,1, 4.597, 10492.677, 434.409, 52880.307 24/10/12,07:08:51,16,09,1, 11.9,1,1, 4.597, 10492.687, 434.395, 52880.305 24/10/12,07:08:51,17,09,1, 11.9,1,1, 4.597, 10492.664, 434.392, 52880.301 24/10/12,07:08:51,18,09,1, 11.9,1,1, 4.597, 10492.657, 434.389, 52880.246 24/10/12,07:08:51,19,09,1, 11.9,1,1, 4.597, 10492.666, 434.399, 52880.240 24/10/12,07:08:52,00,09,1, 11.9,1,1, 4.595, 10492.663, 434.399, 52880.240 24/10/12,07:08:52,01,09,1, 11.9,1,1, 4.595, 10492.675, 434.403, 52880.315 24/10/12,07:08:52,02,09,1, 11.9,1,1, 4.595, 10492.669, 434.395, 52880.284 24/10/12,07:08:52,03,09,1, 11.9,1,1, 4.595, 10492.665, 434.380, 52880.272 24/10/12,07:08:52,04,09,1, 11.9,1,1, 4.595, 10492.680, 434.407, 52880.300 24/10/12,07:08:52,05,09,1, 11.9,1,1, 4.595, 10492.660, 434.387, 52880.253 24/10/12,07:08:52,06,09,1, 11.9,1,1, 4.595, 10492.661, 434.403, 52880.270 24/10/12,07:08:52,07,09,1, 11.9,1,1, 4.595, 10492.677, 434.364, 52880.259 24/10/12,07:08:52,08,09,1, 11.9,1,1, 4.595, 10492.648, 434.387, 52880.257 24/10/12,07:08:52,09,09,1, 11.9,1,1, 4.595, 10492.633, 434.387, 52880.283 24/10/12,07:08:52,10,09,1, 11.9,1,1, 4.595, 10492.685, 434.380, 52880.270 24/10/12,07:08:52,11,09,1, 11.9,1,1, 4.595, 10492.666, 434.372, 52880.270 24/10/12,07:08:52,12,09,1, 11.9,1,1, 4.595, 10492.653, 434.376, 52880.260 24/10/12,07:08:52,13,09,1, 11.9,1,1, 4.595, 10492.656, 434.397, 52880.286 24/10/12,07:08:52,14,09,1, 11.9,1,1, 4.595, 10492.639, 434.394, 52880.294 24/10/12,07:08:52,15,09,1, 11.9,1,1, 4.595, 10492.640, 434.383, 52880.282 24/10/12,07:08:52,16,09,1, 11.9,1,1, 4.595, 10492.650, 434.365, 52880.295 24/10/12,07:08:52,17,09,1, 11.9,1,1, 4.595, 10492.654, 434.375, 52880.254 24/10/12,07:08:52,18,09,1, 11.9,1,1, 4.595, 10492.648, 434.355, 52880.255 24/10/12,07:08:52,19,09,1, 11.9,1,1, 4.595, 10492.635, 434.380, 52880.228 24/10/12,07:08:53,00,09,1, 11.9,1,1, 4.598, 10492.630, 434.380, 52880.228 24/10/12,07:08:53,01,09,1, 11.9,1,1, 4.598, 10492.670, 434.362, 52880.194 24/10/12,07:08:53,02,09,1, 11.9,1,1, 4.598, 10492.638, 434.381, 52880.274 24/10/12,07:08:53,03,09,1, 11.9,1,1, 4.598, 10492.649, 434.378, 52880.257 24/10/12,07:08:53,04,09,1, 11.9,1,1, 4.598, 10492.637, 434.361, 52880.204 24/10/12,07:08:53,05,09,1, 11.9,1,1, 4.598, 10492.620, 434.356, 52880.251 24/10/12,07:08:53,06,09,1, 11.9,1,1, 4.598, 10492.628, 434.397, 52880.300 24/10/12,07:08:53,07,09,1, 11.9,1,1, 4.598, 10492.629, 434.406, 52880.222 24/10/12,07:08:53,08,09,1, 11.9,1,1, 4.598, 10492.643, 434.402, 52880.290 24/10/12,07:08:53,09,09,1, 11.9,1,1, 4.598, 10492.666, 434.378, 52880.094 24/10/12,07:08:53,10,09,1, 11.9,1,1, 4.598, 10492.632, 434.394, 52880.285 24/10/12,07:08:53,11,09,1, 11.9,1,1, 4.598, 10492.651, 434.401, 52880.238 24/10/12,07:08:53,12,09,1, 11.9,1,1, 4.598, 10492.637, 434.398, 52880.272 24/10/12,07:08:53,13,09,1, 11.9,1,1, 4.598, 10492.618, 434.388, 52880.262 24/10/12,07:08:53,14,09,1, 11.9,1,1, 4.598, 10492.647, 434.393, 52880.278 24/10/12,07:08:53,15,09,1, 11.9,1,1, 4.598, 10492.664, 434.401, 52880.346 24/10/12,07:08:53,16,09,1, 11.9,1,1, 4.598, 10492.648, 434.388, 52880.251 24/10/12,07:08:53,17,09,1, 11.9,1,1, 4.598, 10492.655, 434.397, 52880.244 24/10/12,07:08:53,18,09,1, 11.9,1,1, 4.598, 10492.642, 434.406, 52880.277 24/10/12,07:08:53,19,09,1, 11.9,1,1, 4.598, 10492.649, 434.382, 52880.260 24/10/12,07:08:54,00,09,1, 12.0,1,1, 4.593, 10492.647, 434.382, 52880.260 24/10/12,07:08:54,01,09,1, 12.0,1,1, 4.593, 10492.645, 434.389, 52880.266 24/10/12,07:08:54,02,09,1, 12.0,1,1, 4.593, 10492.621, 434.384, 52880.285 24/10/12,07:08:54,03,09,1, 12.0,1,1, 4.593, 10492.633, 434.374, 52880.281 24/10/12,07:08:54,04,09,1, 12.0,1,1, 4.593, 10492.634, 434.391, 52880.273 24/10/12,07:08:54,05,09,1, 12.0,1,1, 4.593, 10492.624, 434.378, 52880.244 24/10/12,07:08:54,06,09,1, 12.0,1,1, 4.593, 10492.640, 434.388, 52880.296 24/10/12,07:08:54,07,09,1, 12.0,1,1, 4.593, 10492.655, 434.368, 52880.309 24/10/12,07:08:54,08,09,1, 12.0,1,1, 4.593, 10492.645, 434.374, 52880.245 24/10/12,07:08:54,09,09,1, 12.0,1,1, 4.593, 10492.651, 434.388, 52880.491 24/10/12,07:08:54,10,09,1, 12.0,1,1, 4.593, 10492.656, 434.355, 52880.216 24/10/12,07:08:54,11,09,1, 12.0,1,1, 4.593, 10492.652, 434.355, 52880.269 24/10/12,07:08:54,12,09,1, 12.0,1,1, 4.593, 10492.656, 434.379, 52880.302 24/10/12,07:08:54,13,09,1, 12.0,1,1, 4.593, 10492.661, 434.362, 52880.323 24/10/12,07:08:54,14,09,1, 12.0,1,1, 4.593, 10492.629, 434.352, 52880.206 24/10/12,07:08:54,15,09,1, 12.0,1,1, 4.593, 10492.628, 434.360, 52880.260 24/10/12,07:08:54,16,09,1, 12.0,1,1, 4.593, 10492.617, 434.366, 52880.307 24/10/12,07:08:54,17,09,1, 12.0,1,1, 4.593, 10492.621, 434.351, 52880.233 24/10/12,07:08:54,18,09,1, 12.0,1,1, 4.593, 10492.601, 434.348, 52880.314 24/10/12,07:08:54,19,09,1, 12.0,1,1, 4.593, 10492.626, 434.332, 52880.256 24/10/12,07:08:55,00,09,1, 11.9,1,1, 4.603, 10492.622, 434.332, 52880.256 24/10/12,07:08:55,01,09,1, 11.9,1,1, 4.603, 10492.636, 434.350, 52880.219 24/10/12,07:08:55,02,09,1, 11.9,1,1, 4.603, 10492.612, 434.350, 52880.228 24/10/12,07:08:55,03,09,1, 11.9,1,1, 4.603, 10492.620, 434.374, 52880.280 24/10/12,07:08:55,04,09,1, 11.9,1,1, 4.603, 10492.620, 434.369, 52880.244 24/10/12,07:08:55,05,09,1, 11.9,1,1, 4.603, 10492.619, 434.348, 52880.270 24/10/12,07:08:55,06,09,1, 11.9,1,1, 4.603, 10492.625, 434.367, 52880.317 24/10/12,07:08:55,07,09,1, 11.9,1,1, 4.603, 10492.620, 434.369, 52880.281 24/10/12,07:08:55,08,09,1, 11.9,1,1, 4.603, 10492.614, 434.349, 52880.284 24/10/12,07:08:55,09,09,1, 11.9,1,1, 4.603, 10492.608, 434.381, 52880.265 24/10/12,07:08:55,10,09,1, 11.9,1,1, 4.603, 10492.632, 434.355, 52880.237 24/10/12,07:08:55,11,09,1, 11.9,1,1, 4.603, 10492.612, 434.348, 52880.240 24/10/12,07:08:55,12,09,1, 11.9,1,1, 4.603, 10492.620, 434.335, 52880.234 24/10/12,07:08:55,13,09,1, 11.9,1,1, 4.603, 10492.624, 434.351, 52880.210 24/10/12,07:08:55,14,09,1, 11.9,1,1, 4.603, 10492.612, 434.345, 52880.237 24/10/12,07:08:55,15,09,1, 11.9,1,1, 4.603, 10492.600, 434.355, 52880.334 24/10/12,07:08:55,16,09,1, 11.9,1,1, 4.603, 10492.621, 434.348, 52880.283 24/10/12,07:08:55,17,09,1, 11.9,1,1, 4.603, 10492.593, 434.341, 52880.200 24/10/12,07:08:55,18,09,1, 11.9,1,1, 4.603, 10492.622, 434.359, 52880.242 24/10/12,07:08:55,19,09,1, 11.9,1,1, 4.603, 10492.625, 434.359, 52880.279 24/10/12,07:08:56,00,09,1, 11.9,1,1, 4.598, 10492.622, 434.359, 52880.279 24/10/12,07:08:56,01,09,1, 11.9,1,1, 4.598, 10492.613, 434.361, 52880.321 24/10/12,07:08:56,02,09,1, 11.9,1,1, 4.598, 10492.620, 434.339, 52880.228 24/10/12,07:08:56,03,09,1, 11.9,1,1, 4.598, 10492.592, 434.350, 52880.189 24/10/12,07:08:56,04,09,1, 11.9,1,1, 4.598, 10492.614, 434.340, 52880.261 24/10/12,07:08:56,05,09,1, 11.9,1,1, 4.598, 10492.605, 434.362, 52880.227 24/10/12,07:08:56,06,09,1, 11.9,1,1, 4.598, 10492.627, 434.349, 52880.274 24/10/12,07:08:56,07,09,1, 11.9,1,1, 4.598, 10492.600, 434.349, 52880.243 24/10/12,07:08:56,08,09,1, 11.9,1,1, 4.598, 10492.598, 434.346, 52880.232 24/10/12,07:08:56,09,09,1, 11.9,1,1, 4.598, 10492.620, 434.353, 52880.239 24/10/12,07:08:56,10,09,1, 11.9,1,1, 4.598, 10492.617, 434.348, 52880.304 24/10/12,07:08:56,11,09,1, 11.9,1,1, 4.598, 10492.601, 434.335, 52880.275 24/10/12,07:08:56,12,09,1, 11.9,1,1, 4.598, 10492.613, 434.352, 52880.280 24/10/12,07:08:56,13,09,1, 11.9,1,1, 4.598, 10492.610, 434.332, 52880.252 24/10/12,07:08:56,14,09,1, 11.9,1,1, 4.598, 10492.601, 434.322, 52880.242 24/10/12,07:08:56,15,09,1, 11.9,1,1, 4.598, 10492.610, 434.353, 52880.274 24/10/12,07:08:56,16,09,1, 11.9,1,1, 4.598, 10492.580, 434.362, 52880.275 24/10/12,07:08:56,17,09,1, 11.9,1,1, 4.598, 10492.588, 434.370, 52880.245 24/10/12,07:08:56,18,09,1, 11.9,1,1, 4.598, 10492.593, 434.346, 52880.299 24/10/12,07:08:56,19,09,1, 11.9,1,1, 4.598, 10492.607, 434.352, 52880.188 24/10/12,07:08:57,00,10,1, 11.9,1,1, 4.597, 10492.605, 434.352, 52880.188 24/10/12,07:08:57,01,10,1, 11.9,1,1, 4.597, 10492.607, 434.331, 52880.226 24/10/12,07:08:57,02,10,1, 11.9,1,1, 4.597, 10492.607, 434.362, 52880.407 24/10/12,07:08:57,03,10,1, 11.9,1,1, 4.597, 10492.584, 434.365, 52880.410 24/10/12,07:08:57,04,10,1, 11.9,1,1, 4.597, 10492.605, 434.378, 52880.240 24/10/12,07:08:57,05,10,1, 11.9,1,1, 4.597, 10492.603, 434.383, 52880.355 24/10/12,07:08:57,06,10,1, 11.9,1,1, 4.597, 10492.604, 434.356, 52880.450 24/10/12,07:08:57,07,10,1, 11.9,1,1, 4.597, 10492.623, 434.371, 52880.372 24/10/12,07:08:57,08,10,1, 11.9,1,1, 4.597, 10492.594, 434.369, 52880.394 24/10/12,07:08:57,09,10,1, 11.9,1,1, 4.597, 10492.583, 434.367, 52880.500 24/10/12,07:08:57,10,10,1, 11.9,1,1, 4.597, 10492.616, 434.357, 52880.424 24/10/12,07:08:57,11,10,1, 11.9,1,1, 4.597, 10492.571, 434.360, 52880.423 24/10/12,07:08:57,12,10,1, 11.9,1,1, 4.597, 10492.595, 434.374, 52880.413 24/10/12,07:08:57,13,10,1, 11.9,1,1, 4.597, 10492.604, 434.374, 52880.444 24/10/12,07:08:57,14,10,1, 11.9,1,1, 4.597, 10492.609, 434.370, 52880.453 24/10/12,07:08:57,15,10,1, 11.9,1,1, 4.597, 10492.596, 434.378, 52880.438 24/10/12,07:08:57,16,10,1, 11.9,1,1, 4.597, 10492.615, 434.375, 52880.434 24/10/12,07:08:57,17,10,1, 11.9,1,1, 4.597, 10492.586, 434.369, 52880.427 24/10/12,07:08:57,18,10,1, 11.9,1,1, 4.597, 10492.598, 434.370, 52880.433 24/10/12,07:08:57,19,10,1, 11.9,1,1, 4.597, 10492.619, 434.378, 52880.421 24/10/12,07:08:58,00,09,1, 11.9,1,1, 4.594, 10492.613, 434.378, 52880.421 24/10/12,07:08:58,01,09,1, 11.9,1,1, 4.594, 10492.612, 434.377, 52880.403 24/10/12,07:08:58,02,09,1, 11.9,1,1, 4.594, 10492.583, 434.384, 52880.461 24/10/12,07:08:58,03,09,1, 11.9,1,1, 4.594, 10492.612, 434.375, 52880.413 24/10/12,07:08:58,04,09,1, 11.9,1,1, 4.594, 10492.584, 434.370, 52880.442 24/10/12,07:08:58,05,09,1, 11.9,1,1, 4.594, 10492.583, 434.358, 52880.396 24/10/12,07:08:58,06,09,1, 11.9,1,1, 4.594, 10492.595, 434.381, 52880.472 24/10/12,07:08:58,07,09,1, 11.9,1,1, 4.594, 10492.591, 434.371, 52880.428 24/10/12,07:08:58,08,09,1, 11.9,1,1, 4.594, 10492.574, 434.380, 52880.477 24/10/12,07:08:58,09,09,1, 11.9,1,1, 4.594, 10492.585, 434.351, 52880.364 24/10/12,07:08:58,10,09,1, 11.9,1,1, 4.594, 10492.569, 434.387, 52880.407 24/10/12,07:08:58,11,09,1, 11.9,1,1, 4.594, 10492.549, 434.381, 52880.466 24/10/12,07:08:58,12,09,1, 11.9,1,1, 4.594, 10492.572, 434.374, 52880.380 24/10/12,07:08:58,13,09,1, 11.9,1,1, 4.594, 10492.571, 434.350, 52880.465 24/10/12,07:08:58,14,09,1, 11.9,1,1, 4.594, 10492.565, 434.364, 52880.412 24/10/12,07:08:58,15,09,1, 11.9,1,1, 4.594, 10492.587, 434.354, 52880.455 24/10/12,07:08:58,16,09,1, 11.9,1,1, 4.594, 10492.573, 434.356, 52880.425 24/10/12,07:08:58,17,09,1, 11.9,1,1, 4.594, 10492.580, 434.388, 52880.432 24/10/12,07:08:58,18,09,1, 11.9,1,1, 4.594, 10492.565, 434.380, 52880.438 24/10/12,07:08:58,19,09,1, 11.9,1,1, 4.594, 10492.565, 434.373, 52880.413 24/10/12,07:08:59,00,10,1, 11.9,1,1, 4.597, 10492.563, 434.373, 52880.413 24/10/12,07:08:59,01,10,1, 11.9,1,1, 4.597, 10492.590, 434.373, 52880.401 24/10/12,07:08:59,02,10,1, 11.9,1,1, 4.597, 10492.577, 434.383, 52880.405 24/10/12,07:08:59,03,10,1, 11.9,1,1, 4.597, 10492.555, 434.366, 52880.428 24/10/12,07:08:59,04,10,1, 11.9,1,1, 4.597, 10492.568, 434.365, 52880.422 24/10/12,07:08:59,05,10,1, 11.9,1,1, 4.597, 10492.569, 434.362, 52880.404 24/10/12,07:08:59,06,10,1, 11.9,1,1, 4.597, 10492.549, 434.384, 52880.430 24/10/12,07:08:59,07,10,1, 11.9,1,1, 4.597, 10492.544, 434.373, 52880.443 24/10/12,07:08:59,08,10,1, 11.9,1,1, 4.597, 10492.559, 434.363, 52880.385 24/10/12,07:08:59,09,10,1, 11.9,1,1, 4.597, 10492.565, 434.363, 52880.392 24/10/12,07:08:59,10,10,1, 11.9,1,1, 4.597, 10492.547, 434.363, 52880.428 24/10/12,07:08:59,11,10,1, 11.9,1,1, 4.597, 10492.569, 434.379, 52880.377 24/10/12,07:08:59,12,10,1, 11.9,1,1, 4.597, 10492.534, 434.348, 52880.388 24/10/12,07:08:59,13,10,1, 11.9,1,1, 4.597, 10492.576, 434.373, 52880.406 24/10/12,07:08:59,14,10,1, 11.9,1,1, 4.597, 10492.542, 434.368, 52880.448 24/10/12,07:08:59,15,10,1, 11.9,1,1, 4.597, 10492.567, 434.366, 52880.427 24/10/12,07:08:59,16,10,1, 11.9,1,1, 4.597, 10492.563, 434.355, 52880.354 24/10/12,07:08:59,17,10,1, 11.9,1,1, 4.597, 10492.567, 434.364, 52880.412 24/10/12,07:08:59,18,10,1, 11.9,1,1, 4.597, 10492.557, 434.368, 52880.427 24/10/12,07:08:59,19,10,1, 11.9,1,1, 4.597, 10492.564, 434.368, 52880.424 24/10/12,07:09:00,00,10,1, 11.9,1,1, 4.599, 10492.563, 434.368, 52880.424 24/10/12,07:09:00,01,10,1, 11.9,1,1, 4.599, 10492.566, 434.362, 52880.448 24/10/12,07:09:00,02,10,1, 11.9,1,1, 4.599, 10492.541, 434.316, 52880.240 24/10/12,07:09:00,03,10,1, 11.9,1,1, 4.599, 10492.559, 434.312, 52880.284 24/10/12,07:09:00,04,10,1, 11.9,1,1, 4.599, 10492.550, 434.329, 52880.280 24/10/12,07:09:00,05,10,1, 11.9,1,1, 4.599, 10492.548, 434.304, 52880.281 24/10/12,07:09:00,06,10,1, 11.9,1,1, 4.599, 10492.530, 434.312, 52880.250 24/10/12,07:09:00,07,10,1, 11.9,1,1, 4.599, 10492.545, 434.321, 52880.254 24/10/12,07:09:00,08,10,1, 11.9,1,1, 4.599, 10492.535, 434.305, 52880.258 24/10/12,07:09:00,09,10,1, 11.9,1,1, 4.599, 10492.571, 434.311, 52880.271 24/10/12,07:09:00,10,10,1, 11.9,1,1, 4.599, 10492.548, 434.298, 52880.200 24/10/12,07:09:00,11,10,1, 11.9,1,1, 4.599, 10492.537, 434.310, 52880.276 24/10/12,07:09:00,12,10,1, 11.9,1,1, 4.599, 10492.529, 434.325, 52880.263 24/10/12,07:09:00,13,10,1, 11.9,1,1, 4.599, 10492.544, 434.346, 52880.246 24/10/12,07:09:00,14,10,1, 11.9,1,1, 4.599, 10492.515, 434.325, 52880.273 24/10/12,07:09:00,15,10,1, 11.9,1,1, 4.599, 10492.554, 434.324, 52880.264 24/10/12,07:09:00,16,10,1, 11.9,1,1, 4.599, 10492.559, 434.336, 52880.260 24/10/12,07:09:00,17,10,1, 11.9,1,1, 4.599, 10492.525, 434.305, 52880.231 24/10/12,07:09:00,18,10,1, 11.9,1,1, 4.599, 10492.511, 434.297, 52880.215 24/10/12,07:09:00,19,10,1, 11.9,1,1, 4.599, 10492.515, 434.295, 52880.175 24/10/12,07:09:01,00,10,1, 11.9,1,1, 4.595, 10492.513, 434.295, 52880.175 24/10/12,07:09:01,01,10,1, 11.9,1,1, 4.595, 10492.522, 434.297, 52880.146 24/10/12,07:09:01,02,10,1, 11.9,1,1, 4.595, 10492.511, 434.310, 52880.197 24/10/12,07:09:01,03,10,1, 11.9,1,1, 4.595, 10492.523, 434.309, 52880.219 24/10/12,07:09:01,04,10,1, 11.9,1,1, 4.595, 10492.505, 434.302, 52880.228 24/10/12,07:09:01,05,10,1, 11.9,1,1, 4.595, 10492.507, 434.307, 52880.237 24/10/12,07:09:01,06,10,1, 11.9,1,1, 4.595, 10492.497, 434.304, 52880.228 24/10/12,07:09:01,07,10,1, 11.9,1,1, 4.595, 10492.509, 434.328, 52880.254 24/10/12,07:09:01,08,10,1, 11.9,1,1, 4.595, 10492.483, 434.315, 52880.230 24/10/12,07:09:01,09,10,1, 11.9,1,1, 4.595, 10492.497, 434.308, 52880.253 24/10/12,07:09:01,10,10,1, 11.9,1,1, 4.595, 10492.493, 434.311, 52880.243 24/10/12,07:09:01,11,10,1, 11.9,1,1, 4.595, 10492.485, 434.301, 52880.224 24/10/12,07:09:01,12,10,1, 11.9,1,1, 4.595, 10492.502, 434.311, 52880.232 24/10/12,07:09:01,13,10,1, 11.9,1,1, 4.595, 10492.505, 434.312, 52880.231 24/10/12,07:09:01,14,10,1, 11.9,1,1, 4.595, 10492.499, 434.315, 52880.255 24/10/12,07:09:01,15,10,1, 11.9,1,1, 4.595, 10492.485, 434.319, 52880.225 24/10/12,07:09:01,16,10,1, 11.9,1,1, 4.595, 10492.463, 434.318, 52880.221 24/10/12,07:09:01,17,10,1, 11.9,1,1, 4.595, 10492.503, 434.317, 52880.237 24/10/12,07:09:01,18,10,1, 11.9,1,1, 4.595, 10492.468, 434.292, 52880.169 24/10/12,07:09:01,19,10,1, 11.9,1,1, 4.595, 10492.466, 434.278, 52880.234 24/10/12,07:09:02,00,09,1, 11.9,1,1, 4.600, 10492.463, 434.278, 52880.234 24/10/12,07:09:02,01,09,1, 11.9,1,1, 4.600, 10492.484, 434.310, 52880.178 24/10/12,07:09:02,02,09,1, 11.9,1,1, 4.600, 10492.482, 434.292, 52880.194 24/10/12,07:09:02,03,09,1, 11.9,1,1, 4.600, 10492.476, 434.294, 52880.191 24/10/12,07:09:02,04,09,1, 11.9,1,1, 4.600, 10492.463, 434.293, 52880.201 24/10/12,07:09:02,05,09,1, 11.9,1,1, 4.600, 10492.465, 434.268, 52880.188 24/10/12,07:09:02,06,09,1, 11.9,1,1, 4.600, 10492.482, 434.274, 52880.199 24/10/12,07:09:02,07,09,1, 11.9,1,1, 4.600, 10492.469, 434.279, 52880.215 24/10/12,07:09:02,08,09,1, 11.9,1,1, 4.600, 10492.455, 434.284, 52880.228 24/10/12,07:09:02,09,09,1, 11.9,1,1, 4.600, 10492.470, 434.270, 52880.240 24/10/12,07:09:02,10,09,1, 11.9,1,1, 4.600, 10492.456, 434.250, 52880.208 24/10/12,07:09:02,11,09,1, 11.9,1,1, 4.600, 10492.464, 434.286, 52880.213 24/10/12,07:09:02,12,09,1, 11.9,1,1, 4.600, 10492.453, 434.273, 52880.234 24/10/12,07:09:02,13,09,1, 11.9,1,1, 4.600, 10492.486, 434.280, 52880.238 24/10/12,07:09:02,14,09,1, 11.9,1,1, 4.600, 10492.458, 434.291, 52880.241 24/10/12,07:09:02,15,09,1, 11.9,1,1, 4.600, 10492.450, 434.304, 52880.271 24/10/12,07:09:02,16,09,1, 11.9,1,1, 4.600, 10492.486, 434.282, 52880.249 24/10/12,07:09:02,17,09,1, 11.9,1,1, 4.600, 10492.483, 434.276, 52880.279 24/10/12,07:09:02,18,09,1, 11.9,1,1, 4.600, 10492.467, 434.281, 52880.238 24/10/12,07:09:02,19,09,1, 11.9,1,1, 4.600, 10492.456, 434.294, 52880.202 24/10/12,07:09:03,00,10,1, 11.9,1,1, 4.598, 10492.455, 434.294, 52880.202 24/10/12,07:09:03,01,10,1, 11.9,1,1, 4.598, 10492.482, 434.264, 52880.260 24/10/12,07:09:03,02,10,1, 11.9,1,1, 4.598, 10492.460, 434.275, 52880.216 24/10/12,07:09:03,03,10,1, 11.9,1,1, 4.598, 10492.437, 434.284, 52880.248 24/10/12,07:09:03,04,10,1, 11.9,1,1, 4.598, 10492.457, 434.273, 52880.251 24/10/12,07:09:03,05,10,1, 11.9,1,1, 4.598, 10492.441, 434.271, 52880.205 24/10/12,07:09:03,06,10,1, 11.9,1,1, 4.598, 10492.449, 434.269, 52880.251 24/10/12,07:09:03,07,10,1, 11.9,1,1, 4.598, 10492.441, 434.283, 52880.193 24/10/12,07:09:03,08,10,1, 11.9,1,1, 4.598, 10492.448, 434.260, 52880.179 24/10/12,07:09:03,09,10,1, 11.9,1,1, 4.598, 10492.433, 434.264, 52880.198 24/10/12,07:09:03,10,10,1, 11.9,1,1, 4.598, 10492.453, 434.276, 52880.209 24/10/12,07:09:03,11,10,1, 11.9,1,1, 4.598, 10492.425, 434.299, 52880.218 24/10/12,07:09:03,12,10,1, 11.9,1,1, 4.598, 10492.441, 434.297, 52880.189 24/10/12,07:09:03,13,10,1, 11.9,1,1, 4.598, 10492.433, 434.289, 52880.233 24/10/12,07:09:03,14,10,1, 11.9,1,1, 4.598, 10492.422, 434.278, 52880.212 24/10/12,07:09:03,15,10,1, 11.9,1,1, 4.598, 10492.428, 434.285, 52880.201 24/10/12,07:09:03,16,10,1, 11.9,1,1, 4.598, 10492.444, 434.299, 52880.223 24/10/12,07:09:03,17,10,1, 11.9,1,1, 4.598, 10492.465, 434.286, 52880.299 24/10/12,07:09:03,18,10,1, 11.9,1,1, 4.598, 10492.428, 434.303, 52880.184 24/10/12,07:09:03,19,10,1, 11.9,1,1, 4.598, 10492.419, 434.316, 52880.262 24/10/12,07:09:04,00,09,1, 11.9,1,1, 4.601, 10492.413, 434.316, 52880.262 24/10/12,07:09:04,01,09,1, 11.9,1,1, 4.601, 10492.432, 434.309, 52880.205 24/10/12,07:09:04,02,09,1, 11.9,1,1, 4.601, 10492.410, 434.284, 52880.106 24/10/12,07:09:04,03,09,1, 11.9,1,1, 4.601, 10492.419, 434.301, 52880.197 24/10/12,07:09:04,04,09,1, 11.9,1,1, 4.601, 10492.454, 434.276, 52880.136 24/10/12,07:09:04,05,09,1, 11.9,1,1, 4.601, 10492.421, 434.289, 52880.133 24/10/12,07:09:04,06,09,1, 11.9,1,1, 4.601, 10492.416, 434.292, 52880.182 24/10/12,07:09:04,07,09,1, 11.9,1,1, 4.601, 10492.422, 434.306, 52880.238 24/10/12,07:09:04,08,09,1, 11.9,1,1, 4.601, 10492.422, 434.305, 52880.178 24/10/12,07:09:04,09,09,1, 11.9,1,1, 4.601, 10492.408, 434.309, 52880.192 24/10/12,07:09:04,10,09,1, 11.9,1,1, 4.601, 10492.394, 434.292, 52880.251 24/10/12,07:09:04,11,09,1, 11.9,1,1, 4.601, 10492.409, 434.286, 52880.178 24/10/12,07:09:04,12,09,1, 11.9,1,1, 4.601, 10492.387, 434.301, 52880.218 24/10/12,07:09:04,13,09,1, 11.9,1,1, 4.601, 10492.415, 434.272, 52880.189 24/10/12,07:09:04,14,09,1, 11.9,1,1, 4.601, 10492.402, 434.279, 52880.214 24/10/12,07:09:04,15,09,1, 11.9,1,1, 4.601, 10492.411, 434.297, 52880.181 24/10/12,07:09:04,16,09,1, 11.9,1,1, 4.601, 10492.373, 434.259, 52880.205 24/10/12,07:09:04,17,09,1, 11.9,1,1, 4.601, 10492.378, 434.273, 52880.196 24/10/12,07:09:04,18,09,1, 11.9,1,1, 4.601, 10492.396, 434.288, 52880.204 24/10/12,07:09:04,19,09,1, 11.9,1,1, 4.601, 10492.401, 434.270, 52880.228 24/10/12,07:09:05,00,09,1, 11.9,1,1, 4.597, 10492.396, 434.270, 52880.228 24/10/12,07:09:05,01,09,1, 11.9,1,1, 4.597, 10492.385, 434.280, 52880.197 24/10/12,07:09:05,02,09,1, 11.9,1,1, 4.597, 10492.395, 434.294, 52880.155 24/10/12,07:09:05,03,09,1, 11.9,1,1, 4.597, 10492.394, 434.262, 52880.205 24/10/12,07:09:05,04,09,1, 11.9,1,1, 4.597, 10492.387, 434.275, 52880.212 24/10/12,07:09:05,05,09,1, 11.9,1,1, 4.597, 10492.378, 434.288, 52880.188 24/10/12,07:09:05,06,09,1, 11.9,1,1, 4.597, 10492.376, 434.285, 52880.188 24/10/12,07:09:05,07,09,1, 11.9,1,1, 4.597, 10492.369, 434.290, 52880.173 24/10/12,07:09:05,08,09,1, 11.9,1,1, 4.597, 10492.382, 434.279, 52880.176 24/10/12,07:09:05,09,09,1, 11.9,1,1, 4.597, 10492.377, 434.243, 52880.201 24/10/12,07:09:05,10,09,1, 11.9,1,1, 4.597, 10492.394, 434.251, 52880.214 24/10/12,07:09:05,11,09,1, 11.9,1,1, 4.597, 10492.369, 434.284, 52880.175 24/10/12,07:09:05,12,09,1, 11.9,1,1, 4.597, 10492.355, 434.279, 52880.153 24/10/12,07:09:05,13,09,1, 11.9,1,1, 4.597, 10492.378, 434.293, 52880.161 24/10/12,07:09:05,14,09,1, 11.9,1,1, 4.597, 10492.372, 434.292, 52880.166 24/10/12,07:09:05,15,09,1, 11.9,1,1, 4.597, 10492.358, 434.298, 52880.194 24/10/12,07:09:05,16,09,1, 11.9,1,1, 4.597, 10492.351, 434.285, 52880.155 24/10/12,07:09:05,17,09,1, 11.9,1,1, 4.597, 10492.376, 434.292, 52880.170 24/10/12,07:09:05,18,09,1, 11.9,1,1, 4.597, 10492.358, 434.297, 52880.186 24/10/12,07:09:05,19,09,1, 11.9,1,1, 4.597, 10492.376, 434.272, 52880.194 24/10/12,07:09:06,00,09,1, 12.0,1,1, 4.600, 10492.371, 434.272, 52880.194 24/10/12,07:09:06,01,09,1, 12.0,1,1, 4.600, 10492.355, 434.303, 52880.187 24/10/12,07:09:06,02,09,1, 12.0,1,1, 4.600, 10492.339, 434.290, 52880.176 24/10/12,07:09:06,03,09,1, 12.0,1,1, 4.600, 10492.362, 434.294, 52880.197 24/10/12,07:09:06,04,09,1, 12.0,1,1, 4.600, 10492.356, 434.301, 52880.164 24/10/12,07:09:06,05,09,1, 12.0,1,1, 4.600, 10492.333, 434.289, 52880.204 24/10/12,07:09:06,06,09,1, 12.0,1,1, 4.600, 10492.338, 434.285, 52880.197 24/10/12,07:09:06,07,09,1, 12.0,1,1, 4.600, 10492.354, 434.285, 52880.126 24/10/12,07:09:06,08,09,1, 12.0,1,1, 4.600, 10492.343, 434.288, 52880.182 24/10/12,07:09:06,09,09,1, 12.0,1,1, 4.600, 10492.343, 434.272, 52880.191 24/10/12,07:09:06,10,09,1, 12.0,1,1, 4.600, 10492.350, 434.301, 52880.152 24/10/12,07:09:06,11,09,1, 12.0,1,1, 4.600, 10492.326, 434.271, 52880.163 24/10/12,07:09:06,12,09,1, 12.0,1,1, 4.600, 10492.357, 434.269, 52880.181 24/10/12,07:09:06,13,09,1, 12.0,1,1, 4.600, 10492.329, 434.274, 52880.152 24/10/12,07:09:06,14,09,1, 12.0,1,1, 4.600, 10492.341, 434.290, 52880.117 24/10/12,07:09:06,15,09,1, 12.0,1,1, 4.600, 10492.340, 434.278, 52880.225 24/10/12,07:09:06,16,09,1, 12.0,1,1, 4.600, 10492.354, 434.301, 52880.182 24/10/12,07:09:06,17,09,1, 12.0,1,1, 4.600, 10492.344, 434.283, 52880.203 24/10/12,07:09:06,18,09,1, 12.0,1,1, 4.600, 10492.329, 434.280, 52880.197 24/10/12,07:09:06,19,09,1, 12.0,1,1, 4.600, 10492.321, 434.284, 52880.151 24/10/12,07:09:07,00,10,1, 11.9,1,1, 4.600, 10492.321, 434.284, 52880.151 24/10/12,07:09:07,01,10,1, 11.9,1,1, 4.600, 10492.325, 434.273, 52880.274 24/10/12,07:09:07,02,10,1, 11.9,1,1, 4.600, 10492.314, 434.284, 52880.233 24/10/12,07:09:07,03,10,1, 11.9,1,1, 4.600, 10492.309, 434.291, 52880.231 24/10/12,07:09:07,04,10,1, 11.9,1,1, 4.600, 10492.332, 434.274, 52880.122 24/10/12,07:09:07,05,10,1, 11.9,1,1, 4.600, 10492.312, 434.289, 52880.201 24/10/12,07:09:07,06,10,1, 11.9,1,1, 4.600, 10492.311, 434.288, 52880.112 24/10/12,07:09:07,07,10,1, 11.9,1,1, 4.600, 10492.351, 434.313, 52880.210 24/10/12,07:09:07,08,10,1, 11.9,1,1, 4.600, 10492.337, 434.291, 52880.171 24/10/12,07:09:07,09,10,1, 11.9,1,1, 4.600, 10492.303, 434.275, 52880.171 24/10/12,07:09:07,10,10,1, 11.9,1,1, 4.600, 10492.305, 434.266, 52880.119 24/10/12,07:09:07,11,10,1, 11.9,1,1, 4.600, 10492.319, 434.282, 52880.144 24/10/12,07:09:07,12,10,1, 11.9,1,1, 4.600, 10492.308, 434.283, 52880.165 24/10/12,07:09:07,13,10,1, 11.9,1,1, 4.600, 10492.295, 434.291, 52880.124 24/10/12,07:09:07,14,10,1, 11.9,1,1, 4.600, 10492.291, 434.300, 52880.087 24/10/12,07:09:07,15,10,1, 11.9,1,1, 4.600, 10492.313, 434.282, 52880.188 24/10/12,07:09:07,16,10,1, 11.9,1,1, 4.600, 10492.288, 434.293, 52880.173 24/10/12,07:09:07,17,10,1, 11.9,1,1, 4.600, 10492.286, 434.278, 52880.130 24/10/12,07:09:07,18,10,1, 11.9,1,1, 4.600, 10492.272, 434.278, 52880.164 24/10/12,07:09:07,19,10,1, 11.9,1,1, 4.600, 10492.286, 434.279, 52880.087 24/10/12,07:09:08,00,08,1, 11.9,1,1, 4.597, 10492.280, 434.279, 52880.087 24/10/12,07:09:08,01,08,1, 11.9,1,1, 4.597, 10492.279, 434.275, 52880.102 24/10/12,07:09:08,02,08,1, 11.9,1,1, 4.597, 10492.270, 434.284, 52880.081 24/10/12,07:09:08,03,08,1, 11.9,1,1, 4.597, 10492.296, 434.264, 52880.107 24/10/12,07:09:08,04,08,1, 11.9,1,1, 4.597, 10492.268, 434.281, 52880.150 24/10/12,07:09:08,05,08,1, 11.9,1,1, 4.597, 10492.276, 434.269, 52880.163 24/10/12,07:09:08,06,08,1, 11.9,1,1, 4.597, 10492.266, 434.264, 52880.139 24/10/12,07:09:08,07,08,1, 11.9,1,1, 4.597, 10492.273, 434.277, 52880.139 24/10/12,07:09:08,08,08,1, 11.9,1,1, 4.597, 10492.301, 434.272, 52880.185 24/10/12,07:09:08,09,08,1, 11.9,1,1, 4.597, 10492.266, 434.275, 52880.132 24/10/12,07:09:08,10,08,1, 11.9,1,1, 4.597, 10492.275, 434.277, 52880.190 24/10/12,07:09:08,11,08,1, 11.9,1,1, 4.597, 10492.261, 434.288, 52880.207 24/10/12,07:09:08,12,08,1, 11.9,1,1, 4.597, 10492.267, 434.249, 52880.109 24/10/12,07:09:08,13,08,1, 11.9,1,1, 4.597, 10492.269, 434.273, 52880.131 24/10/12,07:09:08,14,08,1, 11.9,1,1, 4.597, 10492.260, 434.272, 52880.127 24/10/12,07:09:08,15,08,1, 11.9,1,1, 4.597, 10492.267, 434.270, 52880.086 24/10/12,07:09:08,16,08,1, 11.9,1,1, 4.597, 10492.263, 434.279, 52880.198 24/10/12,07:09:08,17,08,1, 11.9,1,1, 4.597, 10492.254, 434.273, 52880.167 24/10/12,07:09:08,18,08,1, 11.9,1,1, 4.597, 10492.237, 434.277, 52880.133 24/10/12,07:09:08,19,08,1, 11.9,1,1, 4.597, 10492.277, 434.282, 52880.143 24/10/12,07:09:09,00,10,1, 11.9,1,1, 4.595, 10492.271, 434.282, 52880.143 24/10/12,07:09:09,01,10,1, 11.9,1,1, 4.595, 10492.239, 434.297, 52880.150 24/10/12,07:09:09,02,10,1, 11.9,1,1, 4.595, 10492.248, 434.278, 52880.102 24/10/12,07:09:09,03,10,1, 11.9,1,1, 4.595, 10492.233, 434.264, 52880.086 24/10/12,07:09:09,04,10,1, 11.9,1,1, 4.595, 10492.233, 434.262, 52880.092 24/10/12,07:09:09,05,10,1, 11.9,1,1, 4.595, 10492.228, 434.268, 52880.139 24/10/12,07:09:09,06,10,1, 11.9,1,1, 4.595, 10492.214, 434.286, 52880.174 24/10/12,07:09:09,07,10,1, 11.9,1,1, 4.595, 10492.252, 434.289, 52880.159 24/10/12,07:09:09,08,10,1, 11.9,1,1, 4.595, 10492.250, 434.303, 52880.217 24/10/12,07:09:09,09,10,1, 11.9,1,1, 4.595, 10492.195, 434.286, 52880.142 24/10/12,07:09:09,10,10,1, 11.9,1,1, 4.595, 10492.234, 434.281, 52880.160 24/10/12,07:09:09,11,10,1, 11.9,1,1, 4.595, 10492.245, 434.275, 52880.126 24/10/12,07:09:09,12,10,1, 11.9,1,1, 4.595, 10492.219, 434.282, 52880.135 24/10/12,07:09:09,13,10,1, 11.9,1,1, 4.595, 10492.228, 434.295, 52880.118 24/10/12,07:09:09,14,10,1, 11.9,1,1, 4.595, 10492.220, 434.286, 52880.159 24/10/12,07:09:09,15,10,1, 11.9,1,1, 4.595, 10492.236, 434.296, 52880.106 24/10/12,07:09:09,16,10,1, 11.9,1,1, 4.595, 10492.235, 434.286, 52880.113 24/10/12,07:09:09,17,10,1, 11.9,1,1, 4.595, 10492.234, 434.298, 52880.208 24/10/12,07:09:09,18,10,1, 11.9,1,1, 4.595, 10492.219, 434.272, 52880.105 24/10/12,07:09:09,19,10,1, 11.9,1,1, 4.595, 10492.228, 434.272, 52880.117 24/10/12,07:09:10,00,09,1, 11.9,1,1, 4.598, 10492.221, 434.272, 52880.117 24/10/12,07:09:10,01,09,1, 11.9,1,1, 4.598, 10492.203, 434.285, 52880.139 24/10/12,07:09:10,02,09,1, 11.9,1,1, 4.598, 10492.246, 434.287, 52880.102 24/10/12,07:09:10,03,09,1, 11.9,1,1, 4.598, 10492.203, 434.300, 52880.142 24/10/12,07:09:10,04,09,1, 11.9,1,1, 4.598, 10492.236, 434.264, 52880.143 24/10/12,07:09:10,05,09,1, 11.9,1,1, 4.598, 10492.218, 434.314, 52880.108 24/10/12,07:09:10,06,09,1, 11.9,1,1, 4.598, 10492.236, 434.298, 52880.124 24/10/12,07:09:10,07,09,1, 11.9,1,1, 4.598, 10492.210, 434.295, 52880.131 24/10/12,07:09:10,08,09,1, 11.9,1,1, 4.598, 10492.225, 434.290, 52880.173 24/10/12,07:09:10,09,09,1, 11.9,1,1, 4.598, 10492.241, 434.278, 52880.094 24/10/12,07:09:10,10,09,1, 11.9,1,1, 4.598, 10492.197, 434.303, 52880.145 24/10/12,07:09:10,11,09,1, 11.9,1,1, 4.598, 10492.216, 434.268, 52880.090 24/10/12,07:09:10,12,09,1, 11.9,1,1, 4.598, 10492.223, 434.288, 52880.070 24/10/12,07:09:10,13,09,1, 11.9,1,1, 4.598, 10492.206, 434.320, 52880.146 24/10/12,07:09:10,14,09,1, 11.9,1,1, 4.598, 10492.210, 434.294, 52880.123 24/10/12,07:09:10,15,09,1, 11.9,1,1, 4.598, 10492.230, 434.301, 52880.089 24/10/12,07:09:10,16,09,1, 11.9,1,1, 4.598, 10492.215, 434.279, 52880.095 24/10/12,07:09:10,17,09,1, 11.9,1,1, 4.598, 10492.207, 434.297, 52880.102 24/10/12,07:09:10,18,09,1, 11.9,1,1, 4.598, 10492.201, 434.278, 52880.154 24/10/12,07:09:10,19,09,1, 11.9,1,1, 4.598, 10492.192, 434.268, 52880.161 24/10/12,07:09:11,00,09,1, 11.8,1,1, 4.599, 10492.188, 434.268, 52880.161 24/10/12,07:09:11,01,09,1, 11.8,1,1, 4.599, 10492.215, 434.282, 52880.150 24/10/12,07:09:11,02,09,1, 11.8,1,1, 4.599, 10492.202, 434.305, 52880.180 24/10/12,07:09:11,03,09,1, 11.8,1,1, 4.599, 10492.215, 434.282, 52880.079 24/10/12,07:09:11,04,09,1, 11.8,1,1, 4.599, 10492.208, 434.275, 52880.087 24/10/12,07:09:11,05,09,1, 11.8,1,1, 4.599, 10492.196, 434.299, 52880.067 24/10/12,07:09:11,06,09,1, 11.8,1,1, 4.599, 10492.207, 434.297, 52880.159 24/10/12,07:09:11,07,09,1, 11.8,1,1, 4.599, 10492.211, 434.313, 52880.131 24/10/12,07:09:11,08,09,1, 11.8,1,1, 4.599, 10492.214, 434.310, 52880.125 24/10/12,07:09:11,09,09,1, 11.8,1,1, 4.599, 10492.198, 434.290, 52880.197 24/10/12,07:09:11,10,09,1, 11.8,1,1, 4.599, 10492.172, 434.312, 52880.168 24/10/12,07:09:11,11,09,1, 11.8,1,1, 4.599, 10492.165, 434.288, 52880.111 24/10/12,07:09:11,12,09,1, 11.8,1,1, 4.599, 10492.175, 434.280, 52880.182 24/10/12,07:09:11,13,09,1, 11.8,1,1, 4.599, 10492.169, 434.283, 52880.190 24/10/12,07:09:11,14,09,1, 11.8,1,1, 4.599, 10492.158, 434.291, 52880.105 24/10/12,07:09:11,15,09,1, 11.8,1,1, 4.599, 10492.161, 434.294, 52880.106 24/10/12,07:09:11,16,09,1, 11.8,1,1, 4.599, 10492.164, 434.281, 52880.043 24/10/12,07:09:11,17,09,1, 11.8,1,1, 4.599, 10492.156, 434.263, 52880.103 24/10/12,07:09:11,18,09,1, 11.8,1,1, 4.599, 10492.160, 434.287, 52880.073 24/10/12,07:09:11,19,09,1, 11.8,1,1, 4.599, 10492.142, 434.291, 52880.053 24/10/12,07:09:12,00,09,1, 12.0,1,1, 4.601, 10492.138, 434.291, 52880.053 24/10/12,07:09:12,01,09,1, 12.0,1,1, 4.601, 10492.164, 434.307, 52880.116 24/10/12,07:09:12,02,09,1, 12.0,1,1, 4.601, 10492.163, 434.271, 52880.105 24/10/12,07:09:12,03,09,1, 12.0,1,1, 4.601, 10492.150, 434.280, 52880.114 24/10/12,07:09:12,04,09,1, 12.0,1,1, 4.601, 10492.158, 434.278, 52880.091 24/10/12,07:09:12,05,09,1, 12.0,1,1, 4.601, 10492.158, 434.278, 52880.147 24/10/12,07:09:12,06,09,1, 12.0,1,1, 4.601, 10492.179, 434.281, 52880.085 24/10/12,07:09:12,07,09,1, 12.0,1,1, 4.601, 10492.149, 434.284, 52880.094 24/10/12,07:09:12,08,09,1, 12.0,1,1, 4.601, 10492.151, 434.295, 52880.121 24/10/12,07:09:12,09,09,1, 12.0,1,1, 4.601, 10492.144, 434.273, 52880.064 24/10/12,07:09:12,10,09,1, 12.0,1,1, 4.601, 10492.184, 434.258, 52879.904 24/10/12,07:09:12,11,09,1, 12.0,1,1, 4.601, 10492.144, 434.267, 52879.964 24/10/12,07:09:12,12,09,1, 12.0,1,1, 4.601, 10492.173, 434.305, 52880.101 24/10/12,07:09:12,13,09,1, 12.0,1,1, 4.601, 10492.143, 434.296, 52880.068 24/10/12,07:09:12,14,09,1, 12.0,1,1, 4.601, 10492.141, 434.290, 52880.075 24/10/12,07:09:12,15,09,1, 12.0,1,1, 4.601, 10492.155, 434.306, 52880.043 24/10/12,07:09:12,16,09,1, 12.0,1,1, 4.601, 10492.138, 434.298, 52880.089 24/10/12,07:09:12,17,09,1, 12.0,1,1, 4.601, 10492.126, 434.281, 52880.070 24/10/12,07:09:12,18,09,1, 12.0,1,1, 4.601, 10492.126, 434.292, 52880.040 24/10/12,07:09:12,19,09,1, 12.0,1,1, 4.601, 10492.146, 434.289, 52880.046 24/10/12,07:09:13,00,09,1, 12.0,1,1, 4.602, 10492.146, 434.289, 52880.046 24/10/12,07:09:13,01,09,1, 12.0,1,1, 4.602, 10492.124, 434.295, 52880.079 24/10/12,07:09:13,02,09,1, 12.0,1,1, 4.602, 10492.120, 434.290, 52880.115 24/10/12,07:09:13,03,09,1, 12.0,1,1, 4.602, 10492.127, 434.268, 52880.033 24/10/12,07:09:13,04,09,1, 12.0,1,1, 4.602, 10492.141, 434.283, 52880.042 24/10/12,07:09:13,05,09,1, 12.0,1,1, 4.602, 10492.134, 434.285, 52880.118 24/10/12,07:09:13,06,09,1, 12.0,1,1, 4.602, 10492.104, 434.297, 52880.100 24/10/12,07:09:13,07,09,1, 12.0,1,1, 4.602, 10492.143, 434.297, 52880.144 24/10/12,07:09:13,08,09,1, 12.0,1,1, 4.602, 10492.111, 434.284, 52880.076 24/10/12,07:09:13,09,09,1, 12.0,1,1, 4.602, 10492.113, 434.292, 52880.068 24/10/12,07:09:13,10,09,1, 12.0,1,1, 4.602, 10492.103, 434.285, 52880.100 24/10/12,07:09:13,11,09,1, 12.0,1,1, 4.602, 10492.107, 434.305, 52880.083 24/10/12,07:09:13,12,09,1, 12.0,1,1, 4.602, 10492.118, 434.285, 52880.048 24/10/12,07:09:13,13,09,1, 12.0,1,1, 4.602, 10492.137, 434.288, 52880.079 24/10/12,07:09:13,14,09,1, 12.0,1,1, 4.602, 10492.126, 434.306, 52880.090 24/10/12,07:09:13,15,09,1, 12.0,1,1, 4.602, 10492.119, 434.296, 52880.068 24/10/12,07:09:13,16,09,1, 12.0,1,1, 4.602, 10492.132, 434.284, 52880.059 24/10/12,07:09:13,17,09,1, 12.0,1,1, 4.602, 10492.112, 434.296, 52880.108 24/10/12,07:09:13,18,09,1, 12.0,1,1, 4.602, 10492.098, 434.289, 52880.101 24/10/12,07:09:13,19,09,1, 12.0,1,1, 4.602, 10492.112, 434.295, 52880.066 24/10/12,07:09:14,00,09,1, 11.9,1,1, 4.604, 10492.104, 434.295, 52880.066 24/10/12,07:09:14,01,09,1, 11.9,1,1, 4.604, 10492.126, 434.301, 52880.095 24/10/12,07:09:14,02,09,1, 11.9,1,1, 4.604, 10492.101, 434.335, 52880.054 24/10/12,07:09:14,03,09,1, 11.9,1,1, 4.604, 10492.102, 434.304, 52880.072 24/10/12,07:09:14,04,09,1, 11.9,1,1, 4.604, 10492.103, 434.271, 52880.068 24/10/12,07:09:14,05,09,1, 11.9,1,1, 4.604, 10492.109, 434.284, 52880.040 24/10/12,07:09:14,06,09,1, 11.9,1,1, 4.604, 10492.114, 434.314, 52880.090 24/10/12,07:09:14,07,09,1, 11.9,1,1, 4.604, 10492.097, 434.303, 52880.008 24/10/12,07:09:14,08,09,1, 11.9,1,1, 4.604, 10492.068, 434.314, 52880.083 24/10/12,07:09:14,09,09,1, 11.9,1,1, 4.604, 10492.091, 434.316, 52880.105 24/10/12,07:09:14,10,09,1, 11.9,1,1, 4.604, 10492.103, 434.273, 52880.004 24/10/12,07:09:14,11,09,1, 11.9,1,1, 4.604, 10492.102, 434.291, 52880.083 24/10/12,07:09:14,12,09,1, 11.9,1,1, 4.604, 10492.087, 434.313, 52880.083 24/10/12,07:09:14,13,09,1, 11.9,1,1, 4.604, 10492.090, 434.290, 52879.973 24/10/12,07:09:14,14,09,1, 11.9,1,1, 4.604, 10492.099, 434.308, 52880.035 24/10/12,07:09:14,15,09,1, 11.9,1,1, 4.604, 10492.086, 434.298, 52880.044 24/10/12,07:09:14,16,09,1, 11.9,1,1, 4.604, 10492.082, 434.277, 52879.949 24/10/12,07:09:14,17,09,1, 11.9,1,1, 4.604, 10492.066, 434.281, 52880.046 24/10/12,07:09:14,18,09,1, 11.9,1,1, 4.604, 10492.059, 434.301, 52880.033 24/10/12,07:09:14,19,09,1, 11.9,1,1, 4.604, 10492.072, 434.293, 52880.040 24/10/12,07:09:15,00,10,1, 11.9,1,1, 4.598, 10492.071, 434.293, 52880.040 24/10/12,07:09:15,01,10,1, 11.9,1,1, 4.598, 10492.047, 434.290, 52880.066 24/10/12,07:09:15,02,10,1, 11.9,1,1, 4.598, 10492.058, 434.294, 52880.055 24/10/12,07:09:15,03,10,1, 11.9,1,1, 4.598, 10492.069, 434.290, 52880.122 24/10/12,07:09:15,04,10,1, 11.9,1,1, 4.598, 10492.067, 434.277, 52880.072 24/10/12,07:09:15,05,10,1, 11.9,1,1, 4.598, 10492.064, 434.303, 52880.134 24/10/12,07:09:15,06,10,1, 11.9,1,1, 4.598, 10492.058, 434.293, 52880.113 24/10/12,07:09:15,07,10,1, 11.9,1,1, 4.598, 10492.075, 434.305, 52880.082 24/10/12,07:09:15,08,10,1, 11.9,1,1, 4.598, 10492.070, 434.292, 52880.061 24/10/12,07:09:15,09,10,1, 11.9,1,1, 4.598, 10492.072, 434.282, 52880.094 24/10/12,07:09:15,10,10,1, 11.9,1,1, 4.598, 10492.061, 434.303, 52880.059 24/10/12,07:09:15,11,10,1, 11.9,1,1, 4.598, 10492.066, 434.292, 52879.990 24/10/12,07:09:15,12,10,1, 11.9,1,1, 4.598, 10492.069, 434.281, 52880.053 24/10/12,07:09:15,13,10,1, 11.9,1,1, 4.598, 10492.064, 434.289, 52880.060 24/10/12,07:09:15,14,10,1, 11.9,1,1, 4.598, 10492.065, 434.301, 52879.998 24/10/12,07:09:15,15,10,1, 11.9,1,1, 4.598, 10492.047, 434.313, 52880.048 24/10/12,07:09:15,16,10,1, 11.9,1,1, 4.598, 10492.079, 434.284, 52880.064 24/10/12,07:09:15,17,10,1, 11.9,1,1, 4.598, 10492.057, 434.323, 52880.101 24/10/12,07:09:15,18,10,1, 11.9,1,1, 4.598, 10492.037, 434.312, 52880.085 24/10/12,07:09:15,19,10,1, 11.9,1,1, 4.598, 10492.049, 434.294, 52880.018 24/10/12,07:09:16,00,11,1, 12.0,1,1, 4.594, 10492.046, 434.294, 52880.018 24/10/12,07:09:16,01,11,1, 12.0,1,1, 4.594, 10492.038, 434.294, 52880.077 24/10/12,07:09:16,02,11,1, 12.0,1,1, 4.594, 10492.057, 434.295, 52880.053 24/10/12,07:09:16,03,11,1, 12.0,1,1, 4.594, 10492.052, 434.297, 52880.080 24/10/12,07:09:16,04,11,1, 12.0,1,1, 4.594, 10492.026, 434.303, 52880.056 24/10/12,07:09:16,05,11,1, 12.0,1,1, 4.594, 10492.047, 434.326, 52880.044 24/10/12,07:09:16,06,11,1, 12.0,1,1, 4.594, 10492.042, 434.332, 52880.055 24/10/12,07:09:16,07,11,1, 12.0,1,1, 4.594, 10492.028, 434.335, 52880.101 24/10/12,07:09:16,08,11,1, 12.0,1,1, 4.594, 10492.027, 434.319, 52879.986 24/10/12,07:09:16,09,11,1, 12.0,1,1, 4.594, 10492.022, 434.313, 52880.038 24/10/12,07:09:16,10,11,1, 12.0,1,1, 4.594, 10492.023, 434.307, 52880.029 24/10/12,07:09:16,11,11,1, 12.0,1,1, 4.594, 10492.049, 434.309, 52880.128 24/10/12,07:09:16,12,11,1, 12.0,1,1, 4.594, 10492.011, 434.284, 52880.039 24/10/12,07:09:16,13,11,1, 12.0,1,1, 4.594, 10492.039, 434.304, 52880.042 24/10/12,07:09:16,14,11,1, 12.0,1,1, 4.594, 10492.004, 434.319, 52880.184 24/10/12,07:09:16,15,11,1, 12.0,1,1, 4.594, 10492.030, 434.307, 52879.985 24/10/12,07:09:16,16,11,1, 12.0,1,1, 4.594, 10492.047, 434.308, 52880.000 24/10/12,07:09:16,17,11,1, 12.0,1,1, 4.594, 10492.042, 434.304, 52880.018 24/10/12,07:09:16,18,11,1, 12.0,1,1, 4.594, 10492.058, 434.290, 52879.982 24/10/12,07:09:16,19,11,1, 12.0,1,1, 4.594, 10492.023, 434.301, 52879.988 24/10/12,07:09:17,00,11,1, 12.0,1,1, 4.597, 10492.021, 434.301, 52879.988 24/10/12,07:09:17,01,11,1, 12.0,1,1, 4.597, 10492.018, 434.316, 52880.086 24/10/12,07:09:17,02,11,1, 12.0,1,1, 4.597, 10492.042, 434.310, 52880.060 24/10/12,07:09:17,03,11,1, 12.0,1,1, 4.597, 10492.008, 434.302, 52880.004 24/10/12,07:09:17,04,11,1, 12.0,1,1, 4.597, 10492.030, 434.301, 52880.011 24/10/12,07:09:17,05,11,1, 12.0,1,1, 4.597, 10491.980, 434.306, 52880.001 24/10/12,07:09:17,06,11,1, 12.0,1,1, 4.597, 10492.017, 434.302, 52880.032 24/10/12,07:09:17,07,11,1, 12.0,1,1, 4.597, 10492.022, 434.293, 52880.087 24/10/12,07:09:17,08,11,1, 12.0,1,1, 4.597, 10492.012, 434.304, 52879.963 24/10/12,07:09:17,09,11,1, 12.0,1,1, 4.597, 10492.017, 434.287, 52879.993 24/10/12,07:09:17,10,11,1, 12.0,1,1, 4.597, 10492.026, 434.313, 52879.982 24/10/12,07:09:17,11,11,1, 12.0,1,1, 4.597, 10492.015, 434.318, 52880.051 24/10/12,07:09:17,12,11,1, 12.0,1,1, 4.597, 10491.983, 434.328, 52880.014 24/10/12,07:09:17,13,11,1, 12.0,1,1, 4.597, 10492.002, 434.304, 52880.015 24/10/12,07:09:17,14,11,1, 12.0,1,1, 4.597, 10492.025, 434.324, 52880.014 24/10/12,07:09:17,15,11,1, 12.0,1,1, 4.597, 10491.992, 434.329, 52880.018 24/10/12,07:09:17,16,11,1, 12.0,1,1, 4.597, 10491.988, 434.316, 52880.016 24/10/12,07:09:17,17,11,1, 12.0,1,1, 4.597, 10492.001, 434.323, 52879.998 24/10/12,07:09:17,18,11,1, 12.0,1,1, 4.597, 10492.010, 434.331, 52880.026 24/10/12,07:09:17,19,11,1, 12.0,1,1, 4.597, 10492.018, 434.316, 52879.999 24/10/12,07:09:18,00,10,1, 11.9,1,1, 4.599, 10492.013, 434.316, 52879.999 24/10/12,07:09:18,01,10,1, 11.9,1,1, 4.599, 10491.999, 434.353, 52880.022 24/10/12,07:09:18,02,10,1, 11.9,1,1, 4.599, 10491.998, 434.312, 52879.941 24/10/12,07:09:18,03,10,1, 11.9,1,1, 4.599, 10492.002, 434.330, 52880.009 24/10/12,07:09:18,04,10,1, 11.9,1,1, 4.599, 10491.984, 434.308, 52880.010 24/10/12,07:09:18,05,10,1, 11.9,1,1, 4.599, 10491.988, 434.317, 52880.048 24/10/12,07:09:18,06,10,1, 11.9,1,1, 4.599, 10491.997, 434.326, 52879.971 24/10/12,07:09:18,07,10,1, 11.9,1,1, 4.599, 10491.991, 434.332, 52879.978 24/10/12,07:09:18,08,10,1, 11.9,1,1, 4.599, 10491.992, 434.338, 52880.032 24/10/12,07:09:18,09,10,1, 11.9,1,1, 4.599, 10492.003, 434.346, 52880.012 24/10/12,07:09:18,10,10,1, 11.9,1,1, 4.599, 10491.984, 434.338, 52880.052 24/10/12,07:09:18,11,10,1, 11.9,1,1, 4.599, 10491.988, 434.308, 52880.042 24/10/12,07:09:18,12,10,1, 11.9,1,1, 4.599, 10492.001, 434.350, 52879.984 24/10/12,07:09:18,13,10,1, 11.9,1,1, 4.599, 10491.974, 434.361, 52880.080 24/10/12,07:09:18,14,10,1, 11.9,1,1, 4.599, 10491.977, 434.341, 52879.997 24/10/12,07:09:18,15,10,1, 11.9,1,1, 4.599, 10492.003, 434.327, 52880.022 24/10/12,07:09:18,16,10,1, 11.9,1,1, 4.599, 10492.003, 434.338, 52880.045 24/10/12,07:09:18,17,10,1, 11.9,1,1, 4.599, 10491.995, 434.346, 52880.057 24/10/12,07:09:18,18,10,1, 11.9,1,1, 4.599, 10491.996, 434.332, 52880.050 24/10/12,07:09:18,19,10,1, 11.9,1,1, 4.599, 10491.963, 434.320, 52880.038 24/10/12,07:09:19,00,11,1, 11.9,1,1, 4.595, 10491.962, 434.320, 52880.038 24/10/12,07:09:19,01,11,1, 11.9,1,1, 4.595, 10491.983, 434.332, 52880.032 24/10/12,07:09:19,02,11,1, 11.9,1,1, 4.595, 10491.974, 434.327, 52880.025 24/10/12,07:09:19,03,11,1, 11.9,1,1, 4.595, 10491.971, 434.315, 52880.007 24/10/12,07:09:19,04,11,1, 11.9,1,1, 4.595, 10491.983, 434.307, 52880.018 24/10/12,07:09:19,05,11,1, 11.9,1,1, 4.595, 10491.978, 434.324, 52880.028 24/10/12,07:09:19,06,11,1, 11.9,1,1, 4.595, 10491.948, 434.316, 52880.025 24/10/12,07:09:19,07,11,1, 11.9,1,1, 4.595, 10491.980, 434.298, 52879.975 24/10/12,07:09:19,08,11,1, 11.9,1,1, 4.595, 10491.956, 434.307, 52880.055 24/10/12,07:09:19,09,11,1, 11.9,1,1, 4.595, 10491.966, 434.319, 52879.979 24/10/12,07:09:19,10,11,1, 11.9,1,1, 4.595, 10491.955, 434.324, 52879.974 24/10/12,07:09:19,11,11,1, 11.9,1,1, 4.595, 10491.976, 434.324, 52880.033 24/10/12,07:09:19,12,11,1, 11.9,1,1, 4.595, 10491.938, 434.321, 52880.020 24/10/12,07:09:19,13,11,1, 11.9,1,1, 4.595, 10491.956, 434.320, 52879.972 24/10/12,07:09:19,14,11,1, 11.9,1,1, 4.595, 10491.967, 434.349, 52879.971 24/10/12,07:09:19,15,11,1, 11.9,1,1, 4.595, 10491.946, 434.329, 52879.996 24/10/12,07:09:19,16,11,1, 11.9,1,1, 4.595, 10491.982, 434.328, 52880.055 24/10/12,07:09:19,17,11,1, 11.9,1,1, 4.595, 10491.945, 434.325, 52879.977 24/10/12,07:09:19,18,11,1, 11.9,1,1, 4.595, 10491.955, 434.322, 52880.040 24/10/12,07:09:19,19,11,1, 11.9,1,1, 4.595, 10491.960, 434.327, 52879.993 24/10/12,07:09:20,00,10,1, 11.9,1,1, 4.599, 10491.954, 434.327, 52879.993 24/10/12,07:09:20,01,10,1, 11.9,1,1, 4.599, 10491.931, 434.334, 52880.050 24/10/12,07:09:20,02,10,1, 11.9,1,1, 4.599, 10491.940, 434.324, 52879.976 24/10/12,07:09:20,03,10,1, 11.9,1,1, 4.599, 10491.941, 434.327, 52880.003 24/10/12,07:09:20,04,10,1, 11.9,1,1, 4.599, 10491.930, 434.318, 52879.983 24/10/12,07:09:20,05,10,1, 11.9,1,1, 4.599, 10491.939, 434.352, 52880.041 24/10/12,07:09:20,06,10,1, 11.9,1,1, 4.599, 10491.948, 434.311, 52879.982 24/10/12,07:09:20,07,10,1, 11.9,1,1, 4.599, 10491.927, 434.319, 52879.989 24/10/12,07:09:20,08,10,1, 11.9,1,1, 4.599, 10491.943, 434.326, 52880.006 24/10/12,07:09:20,09,10,1, 11.9,1,1, 4.599, 10491.958, 434.323, 52879.976 24/10/12,07:09:20,10,10,1, 11.9,1,1, 4.599, 10491.961, 434.331, 52880.094 24/10/12,07:09:20,11,10,1, 11.9,1,1, 4.599, 10491.952, 434.319, 52879.887 24/10/12,07:09:20,12,10,1, 11.9,1,1, 4.599, 10491.940, 434.308, 52879.913 24/10/12,07:09:20,13,10,1, 11.9,1,1, 4.599, 10491.940, 434.331, 52879.991 24/10/12,07:09:20,14,10,1, 11.9,1,1, 4.599, 10491.933, 434.339, 52879.999 24/10/12,07:09:20,15,10,1, 11.9,1,1, 4.599, 10491.942, 434.312, 52879.950 24/10/12,07:09:20,16,10,1, 11.9,1,1, 4.599, 10491.926, 434.336, 52879.970 24/10/12,07:09:20,17,10,1, 11.9,1,1, 4.599, 10491.904, 434.344, 52879.943 24/10/12,07:09:20,18,10,1, 11.9,1,1, 4.599, 10491.946, 434.338, 52879.950 24/10/12,07:09:20,19,10,1, 11.9,1,1, 4.599, 10491.960, 434.329, 52880.015 24/10/12,07:09:21,00,09,1, 12.0,1,1, 4.598, 10491.954, 434.329, 52880.015 24/10/12,07:09:21,01,09,1, 12.0,1,1, 4.598, 10491.940, 434.325, 52880.070 24/10/12,07:09:21,02,09,1, 12.0,1,1, 4.598, 10491.944, 434.348, 52880.066 24/10/12,07:09:21,03,09,1, 12.0,1,1, 4.598, 10491.920, 434.347, 52880.014 24/10/12,07:09:21,04,09,1, 12.0,1,1, 4.598, 10491.916, 434.346, 52879.944 24/10/12,07:09:21,05,09,1, 12.0,1,1, 4.598, 10491.941, 434.338, 52880.000 24/10/12,07:09:21,06,09,1, 12.0,1,1, 4.598, 10491.933, 434.343, 52879.989 24/10/12,07:09:21,07,09,1, 12.0,1,1, 4.598, 10491.932, 434.339, 52879.986 24/10/12,07:09:21,08,09,1, 12.0,1,1, 4.598, 10491.922, 434.344, 52879.969 24/10/12,07:09:21,09,09,1, 12.0,1,1, 4.598, 10491.927, 434.338, 52879.981 24/10/12,07:09:21,10,09,1, 12.0,1,1, 4.598, 10491.925, 434.321, 52879.962 24/10/12,07:09:21,11,09,1, 12.0,1,1, 4.598, 10491.909, 434.358, 52879.952 24/10/12,07:09:21,12,09,1, 12.0,1,1, 4.598, 10491.922, 434.364, 52879.989 24/10/12,07:09:21,13,09,1, 12.0,1,1, 4.598, 10491.926, 434.346, 52880.002 24/10/12,07:09:21,14,09,1, 12.0,1,1, 4.598, 10491.915, 434.333, 52879.964 24/10/12,07:09:21,15,09,1, 12.0,1,1, 4.598, 10491.924, 434.324, 52879.956 24/10/12,07:09:21,16,09,1, 12.0,1,1, 4.598, 10491.918, 434.356, 52879.943 24/10/12,07:09:21,17,09,1, 12.0,1,1, 4.598, 10491.919, 434.348, 52880.003 24/10/12,07:09:21,18,09,1, 12.0,1,1, 4.598, 10491.914, 434.341, 52879.980 24/10/12,07:09:21,19,09,1, 12.0,1,1, 4.598, 10491.898, 434.351, 52879.998 24/10/12,07:09:22,00,10,1, 11.9,1,1, 4.598, 10491.896, 434.351, 52879.998 24/10/12,07:09:22,01,10,1, 11.9,1,1, 4.598, 10491.904, 434.360, 52879.970 24/10/12,07:09:22,02,10,1, 11.9,1,1, 4.598, 10491.920, 434.354, 52879.955 24/10/12,07:09:22,03,10,1, 11.9,1,1, 4.598, 10491.920, 434.341, 52879.967 24/10/12,07:09:22,04,10,1, 11.9,1,1, 4.598, 10491.906, 434.337, 52879.935 24/10/12,07:09:22,05,10,1, 11.9,1,1, 4.598, 10491.897, 434.345, 52879.956 24/10/12,07:09:22,06,10,1, 11.9,1,1, 4.598, 10491.917, 434.333, 52879.839 24/10/12,07:09:22,07,10,1, 11.9,1,1, 4.598, 10491.880, 434.323, 52879.994 24/10/12,07:09:22,08,10,1, 11.9,1,1, 4.598, 10491.899, 434.328, 52879.977 24/10/12,07:09:22,09,10,1, 11.9,1,1, 4.598, 10491.897, 434.361, 52879.981 24/10/12,07:09:22,10,10,1, 11.9,1,1, 4.598, 10491.893, 434.329, 52879.998 24/10/12,07:09:22,11,10,1, 11.9,1,1, 4.598, 10491.896, 434.341, 52880.005 24/10/12,07:09:22,12,10,1, 11.9,1,1, 4.598, 10491.897, 434.313, 52879.917 24/10/12,07:09:22,13,10,1, 11.9,1,1, 4.598, 10491.894, 434.347, 52879.971 24/10/12,07:09:22,14,10,1, 11.9,1,1, 4.598, 10491.905, 434.332, 52880.001 24/10/12,07:09:22,15,10,1, 11.9,1,1, 4.598, 10491.877, 434.354, 52879.989 24/10/12,07:09:22,16,10,1, 11.9,1,1, 4.598, 10491.903, 434.348, 52879.936 24/10/12,07:09:22,17,10,1, 11.9,1,1, 4.598, 10491.890, 434.357, 52879.937 24/10/12,07:09:22,18,10,1, 11.9,1,1, 4.598, 10491.906, 434.345, 52879.934 24/10/12,07:09:22,19,10,1, 11.9,1,1, 4.598, 10491.901, 434.345, 52879.958 24/10/12,07:09:23,00,09,1, 11.9,1,1, 4.600, 10491.896, 434.345, 52879.958 24/10/12,07:09:23,01,09,1, 11.9,1,1, 4.600, 10491.905, 434.355, 52880.006 24/10/12,07:09:23,02,09,1, 11.9,1,1, 4.600, 10491.903, 434.337, 52879.909 24/10/12,07:09:23,03,09,1, 11.9,1,1, 4.600, 10491.890, 434.348, 52879.933 24/10/12,07:09:23,04,09,1, 11.9,1,1, 4.600, 10491.904, 434.369, 52879.975 24/10/12,07:09:23,05,09,1, 11.9,1,1, 4.600, 10491.891, 434.343, 52879.960 24/10/12,07:09:23,06,09,1, 11.9,1,1, 4.600, 10491.873, 434.339, 52879.997 24/10/12,07:09:23,07,09,1, 11.9,1,1, 4.600, 10491.903, 434.360, 52879.995 24/10/12,07:09:23,08,09,1, 11.9,1,1, 4.600, 10491.868, 434.339, 52879.952 24/10/12,07:09:23,09,09,1, 11.9,1,1, 4.600, 10491.891, 434.355, 52879.875 24/10/12,07:09:23,10,09,1, 11.9,1,1, 4.600, 10491.884, 434.366, 52879.881 24/10/12,07:09:23,11,09,1, 11.9,1,1, 4.600, 10491.905, 434.365, 52879.877 24/10/12,07:09:23,12,09,1, 11.9,1,1, 4.600, 10491.881, 434.344, 52879.879 24/10/12,07:09:23,13,09,1, 11.9,1,1, 4.600, 10491.866, 434.357, 52879.985 24/10/12,07:09:23,14,09,1, 11.9,1,1, 4.600, 10491.897, 434.347, 52879.922 24/10/12,07:09:23,15,09,1, 11.9,1,1, 4.600, 10491.881, 434.366, 52879.940 24/10/12,07:09:23,16,09,1, 11.9,1,1, 4.600, 10491.887, 434.361, 52879.948 24/10/12,07:09:23,17,09,1, 11.9,1,1, 4.600, 10491.895, 434.357, 52879.936 24/10/12,07:09:23,18,09,1, 11.9,1,1, 4.600, 10491.897, 434.359, 52879.951 24/10/12,07:09:23,19,09,1, 11.9,1,1, 4.600, 10491.915, 434.361, 52879.904 24/10/12,07:09:24,00,10,1, 11.9,1,1, 4.597, 10491.912, 434.361, 52879.904 24/10/12,07:09:24,01,10,1, 11.9,1,1, 4.597, 10491.891, 434.363, 52879.889 24/10/12,07:09:24,02,10,1, 11.9,1,1, 4.597, 10491.887, 434.349, 52879.903 24/10/12,07:09:24,03,10,1, 11.9,1,1, 4.597, 10491.885, 434.370, 52879.909 24/10/12,07:09:24,04,10,1, 11.9,1,1, 4.597, 10491.873, 434.371, 52879.926 24/10/12,07:09:24,05,10,1, 11.9,1,1, 4.597, 10491.897, 434.347, 52879.923 24/10/12,07:09:24,06,10,1, 11.9,1,1, 4.597, 10491.870, 434.373, 52879.937 24/10/12,07:09:24,07,10,1, 11.9,1,1, 4.597, 10491.880, 434.385, 52879.924 24/10/12,07:09:24,08,10,1, 11.9,1,1, 4.597, 10491.865, 434.364, 52879.891 24/10/12,07:09:24,09,10,1, 11.9,1,1, 4.597, 10491.873, 434.350, 52879.918 24/10/12,07:09:24,10,10,1, 11.9,1,1, 4.597, 10491.848, 434.332, 52879.899 24/10/12,07:09:24,11,10,1, 11.9,1,1, 4.597, 10491.876, 434.349, 52879.904 24/10/12,07:09:24,12,10,1, 11.9,1,1, 4.597, 10491.869, 434.372, 52879.950 24/10/12,07:09:24,13,10,1, 11.9,1,1, 4.597, 10491.879, 434.350, 52879.909 24/10/12,07:09:24,14,10,1, 11.9,1,1, 4.597, 10491.889, 434.340, 52879.899 24/10/12,07:09:24,15,10,1, 11.9,1,1, 4.597, 10491.874, 434.358, 52879.910 24/10/12,07:09:24,16,10,1, 11.9,1,1, 4.597, 10491.873, 434.346, 52879.908 24/10/12,07:09:24,17,10,1, 11.9,1,1, 4.597, 10491.877, 434.370, 52879.906 24/10/12,07:09:24,18,10,1, 11.9,1,1, 4.597, 10491.876, 434.365, 52879.924 24/10/12,07:09:24,19,10,1, 11.9,1,1, 4.597, 10491.867, 434.348, 52879.909 24/10/12,07:09:25,00,10,1, 12.0,1,1, 4.598, 10491.862, 434.348, 52879.909 24/10/12,07:09:25,01,10,1, 12.0,1,1, 4.598, 10491.868, 434.365, 52879.881 24/10/12,07:09:25,02,10,1, 12.0,1,1, 4.598, 10491.865, 434.381, 52879.898 24/10/12,07:09:25,03,10,1, 12.0,1,1, 4.598, 10491.859, 434.370, 52879.951 24/10/12,07:09:25,04,10,1, 12.0,1,1, 4.598, 10491.859, 434.378, 52879.891 24/10/12,07:09:25,05,10,1, 12.0,1,1, 4.598, 10491.881, 434.365, 52879.868 24/10/12,07:09:25,06,10,1, 12.0,1,1, 4.598, 10491.864, 434.369, 52879.928 24/10/12,07:09:25,07,10,1, 12.0,1,1, 4.598, 10491.868, 434.388, 52879.936 24/10/12,07:09:25,08,10,1, 12.0,1,1, 4.598, 10491.893, 434.389, 52879.911 24/10/12,07:09:25,09,10,1, 12.0,1,1, 4.598, 10491.872, 434.354, 52879.896 24/10/12,07:09:25,10,10,1, 12.0,1,1, 4.598, 10491.862, 434.384, 52879.902 24/10/12,07:09:25,11,10,1, 12.0,1,1, 4.598, 10491.864, 434.393, 52879.955 24/10/12,07:09:25,12,10,1, 12.0,1,1, 4.598, 10491.864, 434.400, 52879.937 24/10/12,07:09:25,13,10,1, 12.0,1,1, 4.598, 10491.868, 434.391, 52879.938 24/10/12,07:09:25,14,10,1, 12.0,1,1, 4.598, 10491.868, 434.398, 52879.953 24/10/12,07:09:25,15,10,1, 12.0,1,1, 4.598, 10491.879, 434.415, 52879.982 24/10/12,07:09:25,16,10,1, 12.0,1,1, 4.598, 10491.860, 434.392, 52879.951 24/10/12,07:09:25,17,10,1, 12.0,1,1, 4.598, 10491.861, 434.382, 52879.939 24/10/12,07:09:25,18,10,1, 12.0,1,1, 4.598, 10491.853, 434.392, 52879.886 24/10/12,07:09:25,19,10,1, 12.0,1,1, 4.598, 10491.853, 434.380, 52879.926 24/10/12,07:09:26,00,10,1, 11.9,1,1, 4.599, 10491.846, 434.380, 52879.926 24/10/12,07:09:26,01,10,1, 11.9,1,1, 4.599, 10491.848, 434.393, 52879.970 24/10/12,07:09:26,02,10,1, 11.9,1,1, 4.599, 10491.842, 434.371, 52879.896 24/10/12,07:09:26,03,10,1, 11.9,1,1, 4.599, 10491.876, 434.385, 52879.929 24/10/12,07:09:26,04,10,1, 11.9,1,1, 4.599, 10491.850, 434.400, 52879.880 24/10/12,07:09:26,05,10,1, 11.9,1,1, 4.599, 10491.831, 434.373, 52879.911 24/10/12,07:09:26,06,10,1, 11.9,1,1, 4.599, 10491.842, 434.386, 52879.902 24/10/12,07:09:26,07,10,1, 11.9,1,1, 4.599, 10491.838, 434.363, 52879.862 24/10/12,07:09:26,08,10,1, 11.9,1,1, 4.599, 10491.853, 434.400, 52879.962 24/10/12,07:09:26,09,10,1, 11.9,1,1, 4.599, 10491.853, 434.395, 52879.930 24/10/12,07:09:26,10,10,1, 11.9,1,1, 4.599, 10491.841, 434.366, 52879.902 24/10/12,07:09:26,11,10,1, 11.9,1,1, 4.599, 10491.828, 434.380, 52879.939 24/10/12,07:09:26,12,10,1, 11.9,1,1, 4.599, 10491.822, 434.385, 52879.893 24/10/12,07:09:26,13,10,1, 11.9,1,1, 4.599, 10491.843, 434.390, 52879.924 24/10/12,07:09:26,14,10,1, 11.9,1,1, 4.599, 10491.842, 434.379, 52879.925 24/10/12,07:09:26,15,10,1, 11.9,1,1, 4.599, 10491.849, 434.380, 52879.870 24/10/12,07:09:26,16,10,1, 11.9,1,1, 4.599, 10491.845, 434.396, 52879.944 24/10/12,07:09:26,17,10,1, 11.9,1,1, 4.599, 10491.835, 434.368, 52879.845 24/10/12,07:09:26,18,10,1, 11.9,1,1, 4.599, 10491.840, 434.386, 52879.919 24/10/12,07:09:26,19,10,1, 11.9,1,1, 4.599, 10491.840, 434.390, 52879.950 24/10/12,07:09:27,00,10,1, 11.9,1,1, 4.598, 10491.837, 434.390, 52879.950 24/10/12,07:09:27,01,10,1, 11.9,1,1, 4.598, 10491.826, 434.382, 52879.849 24/10/12,07:09:27,02,10,1, 11.9,1,1, 4.598, 10491.826, 434.367, 52879.885 24/10/12,07:09:27,03,10,1, 11.9,1,1, 4.598, 10491.828, 434.387, 52879.853 24/10/12,07:09:27,04,10,1, 11.9,1,1, 4.598, 10491.817, 434.392, 52879.911 24/10/12,07:09:27,05,10,1, 11.9,1,1, 4.598, 10491.837, 434.389, 52879.821 24/10/12,07:09:27,06,10,1, 11.9,1,1, 4.598, 10491.814, 434.375, 52879.895 24/10/12,07:09:27,07,10,1, 11.9,1,1, 4.598, 10491.823, 434.380, 52879.937 24/10/12,07:09:27,08,10,1, 11.9,1,1, 4.598, 10491.838, 434.379, 52879.902 24/10/12,07:09:27,09,10,1, 11.9,1,1, 4.598, 10491.821, 434.397, 52879.953 24/10/12,07:09:27,10,10,1, 11.9,1,1, 4.598, 10491.832, 434.397, 52879.880 24/10/12,07:09:27,11,10,1, 11.9,1,1, 4.598, 10491.806, 434.383, 52879.918 24/10/12,07:09:27,12,10,1, 11.9,1,1, 4.598, 10491.856, 434.410, 52879.862 24/10/12,07:09:27,13,10,1, 11.9,1,1, 4.598, 10491.815, 434.395, 52879.861 24/10/12,07:09:27,14,10,1, 11.9,1,1, 4.598, 10491.823, 434.404, 52879.862 24/10/12,07:09:27,15,10,1, 11.9,1,1, 4.598, 10491.821, 434.395, 52879.858 24/10/12,07:09:27,16,10,1, 11.9,1,1, 4.598, 10491.805, 434.408, 52879.877 24/10/12,07:09:27,17,10,1, 11.9,1,1, 4.598, 10491.815, 434.400, 52879.891 24/10/12,07:09:27,18,10,1, 11.9,1,1, 4.598, 10491.818, 434.395, 52879.837 24/10/12,07:09:27,19,10,1, 11.9,1,1, 4.598, 10491.844, 434.400, 52879.830 24/10/12,07:09:28,00,09,1, 11.9,1,1, 4.595, 10491.837, 434.400, 52879.830 24/10/12,07:09:28,01,09,1, 11.9,1,1, 4.595, 10491.825, 434.399, 52879.833 24/10/12,07:09:28,02,09,1, 11.9,1,1, 4.595, 10491.813, 434.394, 52879.913 24/10/12,07:09:28,03,09,1, 11.9,1,1, 4.595, 10491.823, 434.399, 52879.940 24/10/12,07:09:28,04,09,1, 11.9,1,1, 4.595, 10491.801, 434.394, 52879.903 24/10/12,07:09:28,05,09,1, 11.9,1,1, 4.595, 10491.829, 434.407, 52879.847 24/10/12,07:09:28,06,09,1, 11.9,1,1, 4.595, 10491.809, 434.399, 52879.856 24/10/12,07:09:28,07,09,1, 11.9,1,1, 4.595, 10491.787, 434.410, 52879.896 24/10/12,07:09:28,08,09,1, 11.9,1,1, 4.595, 10491.799, 434.401, 52879.873 24/10/12,07:09:28,09,09,1, 11.9,1,1, 4.595, 10491.797, 434.410, 52879.910 24/10/12,07:09:28,10,09,1, 11.9,1,1, 4.595, 10491.818, 434.408, 52879.883 24/10/12,07:09:28,11,09,1, 11.9,1,1, 4.595, 10491.816, 434.406, 52879.870 24/10/12,07:09:28,12,09,1, 11.9,1,1, 4.595, 10491.802, 434.399, 52879.884 24/10/12,07:09:28,13,09,1, 11.9,1,1, 4.595, 10491.807, 434.390, 52879.836 24/10/12,07:09:28,14,09,1, 11.9,1,1, 4.595, 10491.826, 434.391, 52879.907 24/10/12,07:09:28,15,09,1, 11.9,1,1, 4.595, 10491.795, 434.400, 52879.889 24/10/12,07:09:28,16,09,1, 11.9,1,1, 4.595, 10491.808, 434.413, 52879.878 24/10/12,07:09:28,17,09,1, 11.9,1,1, 4.595, 10491.799, 434.406, 52879.851 24/10/12,07:09:28,18,09,1, 11.9,1,1, 4.595, 10491.813, 434.385, 52879.895 24/10/12,07:09:28,19,09,1, 11.9,1,1, 4.595, 10491.782, 434.395, 52879.815 24/10/12,07:09:29,00,11,1, 11.9,1,1, 4.595, 10491.779, 434.395, 52879.815 24/10/12,07:09:29,01,11,1, 11.9,1,1, 4.595, 10491.819, 434.402, 52879.829 24/10/12,07:09:29,02,11,1, 11.9,1,1, 4.595, 10491.798, 434.413, 52879.884 24/10/12,07:09:29,03,11,1, 11.9,1,1, 4.595, 10491.808, 434.408, 52879.887 24/10/12,07:09:29,04,11,1, 11.9,1,1, 4.595, 10491.808, 434.406, 52879.776 24/10/12,07:09:29,05,11,1, 11.9,1,1, 4.595, 10491.807, 434.403, 52879.800 24/10/12,07:09:29,06,11,1, 11.9,1,1, 4.595, 10491.809, 434.395, 52879.854 24/10/12,07:09:29,07,11,1, 11.9,1,1, 4.595, 10491.798, 434.404, 52879.899 24/10/12,07:09:29,08,11,1, 11.9,1,1, 4.595, 10491.788, 434.400, 52879.848 24/10/12,07:09:29,09,11,1, 11.9,1,1, 4.595, 10491.786, 434.389, 52879.848 24/10/12,07:09:29,10,11,1, 11.9,1,1, 4.595, 10491.794, 434.391, 52879.821 24/10/12,07:09:29,11,11,1, 11.9,1,1, 4.595, 10491.802, 434.391, 52879.815 24/10/12,07:09:29,12,11,1, 11.9,1,1, 4.595, 10491.800, 434.406, 52879.778 24/10/12,07:09:29,13,11,1, 11.9,1,1, 4.595, 10491.774, 434.396, 52879.897 24/10/12,07:09:29,14,11,1, 11.9,1,1, 4.595, 10491.801, 434.389, 52879.783 24/10/12,07:09:29,15,11,1, 11.9,1,1, 4.595, 10491.787, 434.410, 52879.791 24/10/12,07:09:29,16,11,1, 11.9,1,1, 4.595, 10491.779, 434.391, 52879.804 24/10/12,07:09:29,17,11,1, 11.9,1,1, 4.595, 10491.794, 434.391, 52879.852 24/10/12,07:09:29,18,11,1, 11.9,1,1, 4.595, 10491.768, 434.387, 52879.806 24/10/12,07:09:29,19,11,1, 11.9,1,1, 4.595, 10491.811, 434.389, 52879.865 24/10/12,07:09:30,00,11,1, 11.9,1,1, 4.596, 10491.804, 434.389, 52879.865 24/10/12,07:09:30,01,11,1, 11.9,1,1, 4.596, 10491.791, 434.391, 52879.842 24/10/12,07:09:30,02,11,1, 11.9,1,1, 4.596, 10491.803, 434.422, 52879.805 24/10/12,07:09:30,03,11,1, 11.9,1,1, 4.596, 10491.811, 434.389, 52879.821 24/10/12,07:09:30,04,11,1, 11.9,1,1, 4.596, 10491.794, 434.376, 52879.814 24/10/12,07:09:30,05,11,1, 11.9,1,1, 4.596, 10491.776, 434.368, 52879.798 24/10/12,07:09:30,06,11,1, 11.9,1,1, 4.596, 10491.788, 434.388, 52879.821 24/10/12,07:09:30,07,11,1, 11.9,1,1, 4.596, 10491.797, 434.375, 52879.774 24/10/12,07:09:30,08,11,1, 11.9,1,1, 4.596, 10491.779, 434.387, 52879.860 24/10/12,07:09:30,09,11,1, 11.9,1,1, 4.596, 10491.775, 434.407, 52879.773 24/10/12,07:09:30,10,11,1, 11.9,1,1, 4.596, 10491.794, 434.408, 52879.844 24/10/12,07:09:30,11,11,1, 11.9,1,1, 4.596, 10491.789, 434.394, 52879.826 24/10/12,07:09:30,12,11,1, 11.9,1,1, 4.596, 10491.781, 434.384, 52879.840 24/10/12,07:09:30,13,11,1, 11.9,1,1, 4.596, 10491.771, 434.387, 52879.775 24/10/12,07:09:30,14,11,1, 11.9,1,1, 4.596, 10491.799, 434.401, 52879.784 24/10/12,07:09:30,15,11,1, 11.9,1,1, 4.596, 10491.778, 434.412, 52879.826 24/10/12,07:09:30,16,11,1, 11.9,1,1, 4.596, 10491.767, 434.394, 52879.833 24/10/12,07:09:30,17,11,1, 11.9,1,1, 4.596, 10491.810, 434.412, 52879.856 24/10/12,07:09:30,18,11,1, 11.9,1,1, 4.596, 10491.776, 434.386, 52879.838 24/10/12,07:09:30,19,11,1, 11.9,1,1, 4.596, 10491.776, 434.386, 52879.855 24/10/12,07:09:31,00,10,1, 11.8,1,1, 4.597, 10491.771, 434.386, 52879.855 24/10/12,07:09:31,01,10,1, 11.8,1,1, 4.597, 10491.759, 434.403, 52879.803 24/10/12,07:09:31,02,10,1, 11.8,1,1, 4.597, 10491.777, 434.423, 52879.879 24/10/12,07:09:31,03,10,1, 11.8,1,1, 4.597, 10491.780, 434.418, 52879.825 24/10/12,07:09:31,04,10,1, 11.8,1,1, 4.597, 10491.780, 434.393, 52879.826 24/10/12,07:09:31,05,10,1, 11.8,1,1, 4.597, 10491.790, 434.388, 52879.779 24/10/12,07:09:31,06,10,1, 11.8,1,1, 4.597, 10491.760, 434.400, 52879.885 24/10/12,07:09:31,07,10,1, 11.8,1,1, 4.597, 10491.761, 434.410, 52879.827 24/10/12,07:09:31,08,10,1, 11.8,1,1, 4.597, 10491.762, 434.383, 52879.853 24/10/12,07:09:31,09,10,1, 11.8,1,1, 4.597, 10491.785, 434.384, 52879.803 24/10/12,07:09:31,10,10,1, 11.8,1,1, 4.597, 10491.774, 434.406, 52879.804 24/10/12,07:09:31,11,10,1, 11.8,1,1, 4.597, 10491.772, 434.406, 52879.816 24/10/12,07:09:31,12,10,1, 11.8,1,1, 4.597, 10491.750, 434.407, 52879.819 24/10/12,07:09:31,13,10,1, 11.8,1,1, 4.597, 10491.750, 434.396, 52879.678 24/10/12,07:09:31,14,10,1, 11.8,1,1, 4.597, 10491.804, 434.409, 52879.795 24/10/12,07:09:31,15,10,1, 11.8,1,1, 4.597, 10491.786, 434.392, 52879.748 24/10/12,07:09:31,16,10,1, 11.8,1,1, 4.597, 10491.776, 434.421, 52879.730 24/10/12,07:09:31,17,10,1, 11.8,1,1, 4.597, 10491.819, 434.406, 52879.655 24/10/12,07:09:31,18,10,1, 11.8,1,1, 4.597, 10491.809, 434.386, 52879.791 24/10/12,07:09:31,19,10,1, 11.8,1,1, 4.597, 10491.789, 434.396, 52879.768 24/10/12,07:09:32,00,10,1, 11.9,1,1, 4.602, 10491.787, 434.396, 52879.768 24/10/12,07:09:32,01,10,1, 11.9,1,1, 4.602, 10491.759, 434.380, 52879.804 24/10/12,07:09:32,02,10,1, 11.9,1,1, 4.602, 10491.781, 434.408, 52879.805 24/10/12,07:09:32,03,10,1, 11.9,1,1, 4.602, 10491.750, 434.386, 52879.772 24/10/12,07:09:32,04,10,1, 11.9,1,1, 4.602, 10491.750, 434.419, 52879.808 24/10/12,07:09:32,05,10,1, 11.9,1,1, 4.602, 10491.757, 434.378, 52879.720 24/10/12,07:09:32,06,10,1, 11.9,1,1, 4.602, 10491.764, 434.390, 52879.760 24/10/12,07:09:32,07,10,1, 11.9,1,1, 4.602, 10491.748, 434.390, 52879.812 24/10/12,07:09:32,08,10,1, 11.9,1,1, 4.602, 10491.741, 434.398, 52879.819 24/10/12,07:09:32,09,10,1, 11.9,1,1, 4.602, 10491.763, 434.371, 52879.724 24/10/12,07:09:32,10,10,1, 11.9,1,1, 4.602, 10491.739, 434.393, 52879.793 24/10/12,07:09:32,11,10,1, 11.9,1,1, 4.602, 10491.726, 434.402, 52879.790 24/10/12,07:09:32,12,10,1, 11.9,1,1, 4.602, 10491.752, 434.397, 52879.823 24/10/12,07:09:32,13,10,1, 11.9,1,1, 4.602, 10491.764, 434.393, 52879.838 24/10/12,07:09:32,14,10,1, 11.9,1,1, 4.602, 10491.745, 434.408, 52879.770 24/10/12,07:09:32,15,10,1, 11.9,1,1, 4.602, 10491.769, 434.388, 52879.805 24/10/12,07:09:32,16,10,1, 11.9,1,1, 4.602, 10491.745, 434.420, 52879.767 24/10/12,07:09:32,17,10,1, 11.9,1,1, 4.602, 10491.765, 434.409, 52879.706 24/10/12,07:09:32,18,10,1, 11.9,1,1, 4.602, 10491.759, 434.405, 52879.719 24/10/12,07:09:32,19,10,1, 11.9,1,1, 4.602, 10491.765, 434.415, 52879.813 24/10/12,07:09:33,00,10,1, 11.9,1,1, 4.598, 10491.762, 434.415, 52879.813 24/10/12,07:09:33,01,10,1, 11.9,1,1, 4.598, 10491.759, 434.416, 52879.729 24/10/12,07:09:33,02,10,1, 11.9,1,1, 4.598, 10491.737, 434.399, 52879.760 24/10/12,07:09:33,03,10,1, 11.9,1,1, 4.598, 10491.766, 434.402, 52879.708 24/10/12,07:09:33,04,10,1, 11.9,1,1, 4.598, 10491.760, 434.403, 52879.739 24/10/12,07:09:33,05,10,1, 11.9,1,1, 4.598, 10491.749, 434.405, 52879.832 24/10/12,07:09:33,06,10,1, 11.9,1,1, 4.598, 10491.767, 434.414, 52879.680 24/10/12,07:09:33,07,10,1, 11.9,1,1, 4.598, 10491.785, 434.408, 52879.748 24/10/12,07:09:33,08,10,1, 11.9,1,1, 4.598, 10491.757, 434.409, 52879.825 24/10/12,07:09:33,09,10,1, 11.9,1,1, 4.598, 10491.739, 434.381, 52879.733 24/10/12,07:09:33,10,10,1, 11.9,1,1, 4.598, 10491.738, 434.423, 52879.750 24/10/12,07:09:33,11,10,1, 11.9,1,1, 4.598, 10491.738, 434.421, 52879.853 24/10/12,07:09:33,12,10,1, 11.9,1,1, 4.598, 10491.748, 434.421, 52879.759 24/10/12,07:09:33,13,10,1, 11.9,1,1, 4.598, 10491.763, 434.421, 52879.749 24/10/12,07:09:33,14,10,1, 11.9,1,1, 4.598, 10491.744, 434.423, 52879.795 24/10/12,07:09:33,15,10,1, 11.9,1,1, 4.598, 10491.742, 434.399, 52879.780 24/10/12,07:09:33,16,10,1, 11.9,1,1, 4.598, 10491.763, 434.416, 52879.801 24/10/12,07:09:33,17,10,1, 11.9,1,1, 4.598, 10491.757, 434.435, 52879.748 24/10/12,07:09:33,18,10,1, 11.9,1,1, 4.598, 10491.767, 434.399, 52879.782 24/10/12,07:09:33,19,10,1, 11.9,1,1, 4.598, 10491.729, 434.423, 52879.793 24/10/12,07:09:34,00,10,1, 11.9,1,1, 4.597, 10491.729, 434.423, 52879.793 24/10/12,07:09:34,01,10,1, 11.9,1,1, 4.597, 10491.750, 434.392, 52879.725 24/10/12,07:09:34,02,10,1, 11.9,1,1, 4.597, 10491.728, 434.420, 52879.753 24/10/12,07:09:34,03,10,1, 11.9,1,1, 4.597, 10491.732, 434.435, 52879.760 24/10/12,07:09:34,04,10,1, 11.9,1,1, 4.597, 10491.737, 434.396, 52879.729 24/10/12,07:09:34,05,10,1, 11.9,1,1, 4.597, 10491.752, 434.412, 52879.733 24/10/12,07:09:34,06,10,1, 11.9,1,1, 4.597, 10491.748, 434.430, 52879.744 24/10/12,07:09:34,07,10,1, 11.9,1,1, 4.597, 10491.737, 434.419, 52879.726 24/10/12,07:09:34,08,10,1, 11.9,1,1, 4.597, 10491.722, 434.422, 52879.745 24/10/12,07:09:34,09,10,1, 11.9,1,1, 4.597, 10491.723, 434.421, 52879.729 24/10/12,07:09:34,10,10,1, 11.9,1,1, 4.597, 10491.760, 434.415, 52879.840 24/10/12,07:09:34,11,10,1, 11.9,1,1, 4.597, 10491.722, 434.422, 52879.702 24/10/12,07:09:34,12,10,1, 11.9,1,1, 4.597, 10491.733, 434.427, 52879.735 24/10/12,07:09:34,13,10,1, 11.9,1,1, 4.597, 10491.724, 434.417, 52879.702 24/10/12,07:09:34,14,10,1, 11.9,1,1, 4.597, 10491.725, 434.407, 52879.691 24/10/12,07:09:34,15,10,1, 11.9,1,1, 4.597, 10491.715, 434.430, 52879.735 24/10/12,07:09:34,16,10,1, 11.9,1,1, 4.597, 10491.734, 434.414, 52879.675 24/10/12,07:09:34,17,10,1, 11.9,1,1, 4.597, 10491.730, 434.418, 52879.713 24/10/12,07:09:34,18,10,1, 11.9,1,1, 4.597, 10491.701, 434.436, 52879.734 24/10/12,07:09:34,19,10,1, 11.9,1,1, 4.597, 10491.723, 434.422, 52879.669 24/10/12,07:09:35,00,10,1, 12.0,1,1, 4.598, 10491.720, 434.422, 52879.669 24/10/12,07:09:35,01,10,1, 12.0,1,1, 4.598, 10491.730, 434.415, 52879.685 24/10/12,07:09:35,02,10,1, 12.0,1,1, 4.598, 10491.717, 434.423, 52879.677 24/10/12,07:09:35,03,10,1, 12.0,1,1, 4.598, 10491.720, 434.425, 52879.643 24/10/12,07:09:35,04,10,1, 12.0,1,1, 4.598, 10491.693, 434.436, 52879.715 24/10/12,07:09:35,05,10,1, 12.0,1,1, 4.598, 10491.678, 434.445, 52879.752 24/10/12,07:09:35,06,10,1, 12.0,1,1, 4.598, 10491.702, 434.417, 52879.725 24/10/12,07:09:35,07,10,1, 12.0,1,1, 4.598, 10491.695, 434.424, 52879.702 24/10/12,07:09:35,08,10,1, 12.0,1,1, 4.598, 10491.695, 434.434, 52879.731 24/10/12,07:09:35,09,10,1, 12.0,1,1, 4.598, 10491.699, 434.439, 52879.697 24/10/12,07:09:35,10,10,1, 12.0,1,1, 4.598, 10491.690, 434.402, 52879.675 24/10/12,07:09:35,11,10,1, 12.0,1,1, 4.598, 10491.703, 434.407, 52879.703 24/10/12,07:09:35,12,10,1, 12.0,1,1, 4.598, 10491.702, 434.412, 52879.701 24/10/12,07:09:35,13,10,1, 12.0,1,1, 4.598, 10491.686, 434.413, 52879.725 24/10/12,07:09:35,14,10,1, 12.0,1,1, 4.598, 10491.685, 434.402, 52879.683 24/10/12,07:09:35,15,10,1, 12.0,1,1, 4.598, 10491.692, 434.416, 52879.720 24/10/12,07:09:35,16,10,1, 12.0,1,1, 4.598, 10491.691, 434.411, 52879.663 24/10/12,07:09:35,17,10,1, 12.0,1,1, 4.598, 10491.683, 434.401, 52879.676 24/10/12,07:09:35,18,10,1, 12.0,1,1, 4.598, 10491.678, 434.443, 52879.734 24/10/12,07:09:35,19,10,1, 12.0,1,1, 4.598, 10491.672, 434.416, 52879.743 24/10/12,07:09:36,00,10,1, 11.9,1,1, 4.600, 10491.670, 434.416, 52879.743 24/10/12,07:09:36,01,10,1, 11.9,1,1, 4.600, 10491.685, 434.417, 52879.679 24/10/12,07:09:36,02,10,1, 11.9,1,1, 4.600, 10491.686, 434.417, 52879.690 24/10/12,07:09:36,03,10,1, 11.9,1,1, 4.600, 10491.680, 434.413, 52879.719 24/10/12,07:09:36,04,10,1, 11.9,1,1, 4.600, 10491.687, 434.423, 52879.703 24/10/12,07:09:36,05,10,1, 11.9,1,1, 4.600, 10491.682, 434.427, 52879.676 24/10/12,07:09:36,06,10,1, 11.9,1,1, 4.600, 10491.692, 434.408, 52879.690 24/10/12,07:09:36,07,10,1, 11.9,1,1, 4.600, 10491.681, 434.416, 52879.685 24/10/12,07:09:36,08,10,1, 11.9,1,1, 4.600, 10491.667, 434.400, 52879.672 24/10/12,07:09:36,09,10,1, 11.9,1,1, 4.600, 10491.683, 434.421, 52879.698 24/10/12,07:09:36,10,10,1, 11.9,1,1, 4.600, 10491.691, 434.431, 52879.694 24/10/12,07:09:36,11,10,1, 11.9,1,1, 4.600, 10491.691, 434.396, 52879.698 24/10/12,07:09:36,12,10,1, 11.9,1,1, 4.600, 10491.697, 434.420, 52879.713 24/10/12,07:09:36,13,10,1, 11.9,1,1, 4.600, 10491.675, 434.431, 52879.739 24/10/12,07:09:36,14,10,1, 11.9,1,1, 4.600, 10491.684, 434.416, 52879.737 24/10/12,07:09:36,15,10,1, 11.9,1,1, 4.600, 10491.690, 434.422, 52879.713 24/10/12,07:09:36,16,10,1, 11.9,1,1, 4.600, 10491.695, 434.415, 52879.667 24/10/12,07:09:36,17,10,1, 11.9,1,1, 4.600, 10491.689, 434.434, 52879.735 24/10/12,07:09:36,18,10,1, 11.9,1,1, 4.600, 10491.696, 434.431, 52879.779 24/10/12,07:09:36,19,10,1, 11.9,1,1, 4.600, 10491.692, 434.422, 52879.681 24/10/12,07:09:37,00,11,1, 11.9,1,1, 4.595, 10491.687, 434.422, 52879.681 24/10/12,07:09:37,01,11,1, 11.9,1,1, 4.595, 10491.719, 434.385, 52879.679 24/10/12,07:09:37,02,11,1, 11.9,1,1, 4.595, 10491.723, 434.407, 52879.677 24/10/12,07:09:37,03,11,1, 11.9,1,1, 4.595, 10491.714, 434.418, 52879.700 24/10/12,07:09:37,04,11,1, 11.9,1,1, 4.595, 10491.697, 434.412, 52879.693 24/10/12,07:09:37,05,11,1, 11.9,1,1, 4.595, 10491.679, 434.405, 52879.710 24/10/12,07:09:37,06,11,1, 11.9,1,1, 4.595, 10491.707, 434.413, 52879.680 24/10/12,07:09:37,07,11,1, 11.9,1,1, 4.595, 10491.695, 434.414, 52879.736 24/10/12,07:09:37,08,11,1, 11.9,1,1, 4.595, 10491.702, 434.428, 52879.744 24/10/12,07:09:37,09,11,1, 11.9,1,1, 4.595, 10491.692, 434.410, 52879.678 24/10/12,07:09:37,10,11,1, 11.9,1,1, 4.595, 10491.730, 434.415, 52879.648 24/10/12,07:09:37,11,11,1, 11.9,1,1, 4.595, 10491.701, 434.414, 52879.656 24/10/12,07:09:37,12,11,1, 11.9,1,1, 4.595, 10491.694, 434.431, 52879.664 24/10/12,07:09:37,13,11,1, 11.9,1,1, 4.595, 10491.686, 434.410, 52879.687 24/10/12,07:09:37,14,11,1, 11.9,1,1, 4.595, 10491.719, 434.406, 52879.707 24/10/12,07:09:37,15,11,1, 11.9,1,1, 4.595, 10491.679, 434.424, 52879.766 24/10/12,07:09:37,16,11,1, 11.9,1,1, 4.595, 10491.695, 434.409, 52879.696 24/10/12,07:09:37,17,11,1, 11.9,1,1, 4.595, 10491.706, 434.424, 52879.694 24/10/12,07:09:37,18,11,1, 11.9,1,1, 4.595, 10491.693, 434.424, 52879.704 24/10/12,07:09:37,19,11,1, 11.9,1,1, 4.595, 10491.690, 434.433, 52879.733 24/10/12,07:09:38,00,11,1, 11.9,1,1, 4.598, 10491.687, 434.433, 52879.733 24/10/12,07:09:38,01,11,1, 11.9,1,1, 4.598, 10491.702, 434.446, 52879.665 24/10/12,07:09:38,02,11,1, 11.9,1,1, 4.598, 10491.700, 434.420, 52879.737 24/10/12,07:09:38,03,11,1, 11.9,1,1, 4.598, 10491.715, 434.422, 52879.681 24/10/12,07:09:38,04,11,1, 11.9,1,1, 4.598, 10491.699, 434.412, 52879.600 24/10/12,07:09:38,05,11,1, 11.9,1,1, 4.598, 10491.692, 434.416, 52879.693 24/10/12,07:09:38,06,11,1, 11.9,1,1, 4.598, 10491.709, 434.394, 52879.611 24/10/12,07:09:38,07,11,1, 11.9,1,1, 4.598, 10491.702, 434.424, 52879.642 24/10/12,07:09:38,08,11,1, 11.9,1,1, 4.598, 10491.694, 434.419, 52879.626 24/10/12,07:09:38,09,11,1, 11.9,1,1, 4.598, 10491.697, 434.416, 52879.674 24/10/12,07:09:38,10,11,1, 11.9,1,1, 4.598, 10491.701, 434.415, 52879.623 24/10/12,07:09:38,11,11,1, 11.9,1,1, 4.598, 10491.702, 434.423, 52879.663 24/10/12,07:09:38,12,11,1, 11.9,1,1, 4.598, 10491.649, 434.427, 52879.699 24/10/12,07:09:38,13,11,1, 11.9,1,1, 4.598, 10491.711, 434.426, 52879.765 24/10/12,07:09:38,14,11,1, 11.9,1,1, 4.598, 10491.698, 434.410, 52879.644 24/10/12,07:09:38,15,11,1, 11.9,1,1, 4.598, 10491.700, 434.408, 52879.606 24/10/12,07:09:38,16,11,1, 11.9,1,1, 4.598, 10491.713, 434.419, 52879.655 24/10/12,07:09:38,17,11,1, 11.9,1,1, 4.598, 10491.703, 434.413, 52879.601 24/10/12,07:09:38,18,11,1, 11.9,1,1, 4.598, 10491.698, 434.423, 52879.650 24/10/12,07:09:38,19,11,1, 11.9,1,1, 4.598, 10491.686, 434.432, 52879.646 24/10/12,07:09:39,00,11,1, 11.9,1,1, 4.599, 10491.679, 434.432, 52879.646 24/10/12,07:09:39,01,11,1, 11.9,1,1, 4.599, 10491.692, 434.432, 52879.666 24/10/12,07:09:39,02,11,1, 11.9,1,1, 4.599, 10491.703, 434.428, 52879.717 24/10/12,07:09:39,03,11,1, 11.9,1,1, 4.599, 10491.666, 434.447, 52879.694 24/10/12,07:09:39,04,11,1, 11.9,1,1, 4.599, 10491.702, 434.424, 52879.706 24/10/12,07:09:39,05,11,1, 11.9,1,1, 4.599, 10491.695, 434.423, 52879.634 24/10/12,07:09:39,06,11,1, 11.9,1,1, 4.599, 10491.689, 434.412, 52879.624 24/10/12,07:09:39,07,11,1, 11.9,1,1, 4.599, 10491.701, 434.451, 52879.687 24/10/12,07:09:39,08,11,1, 11.9,1,1, 4.599, 10491.702, 434.443, 52879.649 24/10/12,07:09:39,09,11,1, 11.9,1,1, 4.599, 10491.688, 434.460, 52879.672 24/10/12,07:09:39,10,11,1, 11.9,1,1, 4.599, 10491.684, 434.449, 52879.709 24/10/12,07:09:39,11,11,1, 11.9,1,1, 4.599, 10491.689, 434.453, 52879.676 24/10/12,07:09:39,12,11,1, 11.9,1,1, 4.599, 10491.698, 434.458, 52879.655 24/10/12,07:09:39,13,11,1, 11.9,1,1, 4.599, 10491.691, 434.447, 52879.655 24/10/12,07:09:39,14,11,1, 11.9,1,1, 4.599, 10491.704, 434.464, 52879.643 24/10/12,07:09:39,15,11,1, 11.9,1,1, 4.599, 10491.694, 434.471, 52879.642 24/10/12,07:09:39,16,11,1, 11.9,1,1, 4.599, 10491.697, 434.442, 52879.654 24/10/12,07:09:39,17,11,1, 11.9,1,1, 4.599, 10491.696, 434.455, 52879.694 24/10/12,07:09:39,18,11,1, 11.9,1,1, 4.599, 10491.717, 434.452, 52879.673 24/10/12,07:09:39,19,11,1, 11.9,1,1, 4.599, 10491.675, 434.462, 52879.659 24/10/12,07:09:40,00,11,1, 11.7,1,1, 4.603, 10491.670, 434.462, 52879.659 24/10/12,07:09:40,01,11,1, 11.7,1,1, 4.603, 10491.709, 434.476, 52879.627 24/10/12,07:09:40,02,11,1, 11.7,1,1, 4.603, 10491.676, 434.483, 52879.611 24/10/12,07:09:40,03,11,1, 11.7,1,1, 4.603, 10491.686, 434.452, 52879.641 24/10/12,07:09:40,04,11,1, 11.7,1,1, 4.603, 10491.703, 434.459, 52879.641 24/10/12,07:09:40,05,11,1, 11.7,1,1, 4.603, 10491.679, 434.452, 52879.613 24/10/12,07:09:40,06,11,1, 11.7,1,1, 4.603, 10491.695, 434.451, 52879.624 24/10/12,07:09:40,07,11,1, 11.7,1,1, 4.603, 10491.694, 434.457, 52879.641 24/10/12,07:09:40,08,11,1, 11.7,1,1, 4.603, 10491.683, 434.433, 52879.648 24/10/12,07:09:40,09,11,1, 11.7,1,1, 4.603, 10491.692, 434.453, 52879.606 24/10/12,07:09:40,10,11,1, 11.7,1,1, 4.603, 10491.692, 434.457, 52879.664 24/10/12,07:09:40,11,11,1, 11.7,1,1, 4.603, 10491.680, 434.446, 52879.621 24/10/12,07:09:40,12,11,1, 11.7,1,1, 4.603, 10491.672, 434.451, 52879.607 24/10/12,07:09:40,13,11,1, 11.7,1,1, 4.603, 10491.674, 434.454, 52879.577 24/10/12,07:09:40,14,11,1, 11.7,1,1, 4.603, 10491.687, 434.438, 52879.672 24/10/12,07:09:40,15,11,1, 11.7,1,1, 4.603, 10491.661, 434.439, 52879.624 24/10/12,07:09:40,16,11,1, 11.7,1,1, 4.603, 10491.709, 434.454, 52879.653 24/10/12,07:09:40,17,11,1, 11.7,1,1, 4.603, 10491.686, 434.448, 52879.632 24/10/12,07:09:40,18,11,1, 11.7,1,1, 4.603, 10491.690, 434.447, 52879.573 24/10/12,07:09:40,19,11,1, 11.7,1,1, 4.603, 10491.694, 434.438, 52879.578 24/10/12,07:09:41,00,11,1, 11.9,1,1, 4.595, 10491.687, 434.438, 52879.578 24/10/12,07:09:41,01,11,1, 11.9,1,1, 4.595, 10491.689, 434.460, 52879.620 24/10/12,07:09:41,02,11,1, 11.9,1,1, 4.595, 10491.687, 434.468, 52879.675 24/10/12,07:09:41,03,11,1, 11.9,1,1, 4.595, 10491.694, 434.433, 52879.634 24/10/12,07:09:41,04,11,1, 11.9,1,1, 4.595, 10491.688, 434.463, 52879.609 24/10/12,07:09:41,05,11,1, 11.9,1,1, 4.595, 10491.661, 434.464, 52879.631 24/10/12,07:09:41,06,11,1, 11.9,1,1, 4.595, 10491.684, 434.475, 52879.671 24/10/12,07:09:41,07,11,1, 11.9,1,1, 4.595, 10491.678, 434.486, 52879.582 24/10/12,07:09:41,08,11,1, 11.9,1,1, 4.595, 10491.659, 434.475, 52879.578 24/10/12,07:09:41,09,11,1, 11.9,1,1, 4.595, 10491.708, 434.449, 52879.657 24/10/12,07:09:41,10,11,1, 11.9,1,1, 4.595, 10491.688, 434.467, 52879.569 24/10/12,07:09:41,11,11,1, 11.9,1,1, 4.595, 10491.668, 434.477, 52879.637 24/10/12,07:09:41,12,11,1, 11.9,1,1, 4.595, 10491.699, 434.471, 52879.608 24/10/12,07:09:41,13,11,1, 11.9,1,1, 4.595, 10491.677, 434.465, 52879.627 24/10/12,07:09:41,14,11,1, 11.9,1,1, 4.595, 10491.693, 434.445, 52879.648 24/10/12,07:09:41,15,11,1, 11.9,1,1, 4.595, 10491.711, 434.447, 52879.631 24/10/12,07:09:41,16,11,1, 11.9,1,1, 4.595, 10491.687, 434.463, 52879.661 24/10/12,07:09:41,17,11,1, 11.9,1,1, 4.595, 10491.689, 434.456, 52879.653 24/10/12,07:09:41,18,11,1, 11.9,1,1, 4.595, 10491.665, 434.470, 52879.631 24/10/12,07:09:41,19,11,1, 11.9,1,1, 4.595, 10491.666, 434.484, 52879.676 24/10/12,07:09:42,00,11,1, 11.9,1,1, 4.597, 10491.662, 434.484, 52879.676 24/10/12,07:09:42,01,11,1, 11.9,1,1, 4.597, 10491.667, 434.461, 52879.594 24/10/12,07:09:42,02,11,1, 11.9,1,1, 4.597, 10491.694, 434.495, 52879.658 24/10/12,07:09:42,03,11,1, 11.9,1,1, 4.597, 10491.682, 434.466, 52879.580 24/10/12,07:09:42,04,11,1, 11.9,1,1, 4.597, 10491.689, 434.489, 52879.658 24/10/12,07:09:42,05,11,1, 11.9,1,1, 4.597, 10491.694, 434.493, 52879.681 24/10/12,07:09:42,06,11,1, 11.9,1,1, 4.597, 10491.676, 434.468, 52879.677 24/10/12,07:09:42,07,11,1, 11.9,1,1, 4.597, 10491.679, 434.481, 52879.680 24/10/12,07:09:42,08,11,1, 11.9,1,1, 4.597, 10491.688, 434.477, 52879.613 24/10/12,07:09:42,09,11,1, 11.9,1,1, 4.597, 10491.683, 434.484, 52879.604 24/10/12,07:09:42,10,11,1, 11.9,1,1, 4.597, 10491.682, 434.467, 52879.633 24/10/12,07:09:42,11,11,1, 11.9,1,1, 4.597, 10491.692, 434.472, 52879.583 24/10/12,07:09:42,12,11,1, 11.9,1,1, 4.597, 10491.693, 434.457, 52879.535 24/10/12,07:09:42,13,11,1, 11.9,1,1, 4.597, 10491.661, 434.468, 52879.661 24/10/12,07:09:42,14,11,1, 11.9,1,1, 4.597, 10491.707, 434.477, 52879.643 24/10/12,07:09:42,15,11,1, 11.9,1,1, 4.597, 10491.680, 434.479, 52879.646 24/10/12,07:09:42,16,11,1, 11.9,1,1, 4.597, 10491.678, 434.454, 52879.555 24/10/12,07:09:42,17,11,1, 11.9,1,1, 4.597, 10491.677, 434.464, 52879.623 24/10/12,07:09:42,18,11,1, 11.9,1,1, 4.597, 10491.684, 434.487, 52879.609 24/10/12,07:09:42,19,11,1, 11.9,1,1, 4.597, 10491.669, 434.473, 52879.607 24/10/12,07:09:43,00,11,1, 11.9,1,1, 4.598, 10491.662, 434.473, 52879.607 24/10/12,07:09:43,01,11,1, 11.9,1,1, 4.598, 10491.673, 434.476, 52879.597 24/10/12,07:09:43,02,11,1, 11.9,1,1, 4.598, 10491.672, 434.485, 52879.565 24/10/12,07:09:43,03,11,1, 11.9,1,1, 4.598, 10491.666, 434.486, 52879.569 24/10/12,07:09:43,04,11,1, 11.9,1,1, 4.598, 10491.675, 434.473, 52879.571 24/10/12,07:09:43,05,11,1, 11.9,1,1, 4.598, 10491.686, 434.468, 52879.553 24/10/12,07:09:43,06,11,1, 11.9,1,1, 4.598, 10491.679, 434.476, 52879.634 24/10/12,07:09:43,07,11,1, 11.9,1,1, 4.598, 10491.665, 434.466, 52879.535 24/10/12,07:09:43,08,11,1, 11.9,1,1, 4.598, 10491.643, 434.487, 52879.643 24/10/12,07:09:43,09,11,1, 11.9,1,1, 4.598, 10491.674, 434.455, 52879.601 24/10/12,07:09:43,10,11,1, 11.9,1,1, 4.598, 10491.668, 434.482, 52879.537 24/10/12,07:09:43,11,11,1, 11.9,1,1, 4.598, 10491.659, 434.473, 52879.547 24/10/12,07:09:43,12,11,1, 11.9,1,1, 4.598, 10491.661, 434.481, 52879.615 24/10/12,07:09:43,13,11,1, 11.9,1,1, 4.598, 10491.685, 434.485, 52879.651 24/10/12,07:09:43,14,11,1, 11.9,1,1, 4.598, 10491.664, 434.483, 52879.566 24/10/12,07:09:43,15,11,1, 11.9,1,1, 4.598, 10491.661, 434.486, 52879.601 24/10/12,07:09:43,16,11,1, 11.9,1,1, 4.598, 10491.667, 434.472, 52879.623 24/10/12,07:09:43,17,11,1, 11.9,1,1, 4.598, 10491.657, 434.497, 52879.593 24/10/12,07:09:43,18,11,1, 11.9,1,1, 4.598, 10491.668, 434.503, 52879.585 24/10/12,07:09:43,19,11,1, 11.9,1,1, 4.598, 10491.671, 434.480, 52879.581 24/10/12,07:09:44,00,10,1, 11.9,1,1, 4.598, 10491.670, 434.480, 52879.581 24/10/12,07:09:44,01,10,1, 11.9,1,1, 4.598, 10491.695, 434.497, 52879.657 24/10/12,07:09:44,02,10,1, 11.9,1,1, 4.598, 10491.642, 434.487, 52879.601 24/10/12,07:09:44,03,10,1, 11.9,1,1, 4.598, 10491.668, 434.467, 52879.579 24/10/12,07:09:44,04,10,1, 11.9,1,1, 4.598, 10491.672, 434.463, 52879.563 24/10/12,07:09:44,05,10,1, 11.9,1,1, 4.598, 10491.666, 434.502, 52879.661 24/10/12,07:09:44,06,10,1, 11.9,1,1, 4.598, 10491.677, 434.473, 52879.559 24/10/12,07:09:44,07,10,1, 11.9,1,1, 4.598, 10491.665, 434.468, 52879.578 24/10/12,07:09:44,08,10,1, 11.9,1,1, 4.598, 10491.676, 434.487, 52879.582 24/10/12,07:09:44,09,10,1, 11.9,1,1, 4.598, 10491.683, 434.488, 52879.560 24/10/12,07:09:44,10,10,1, 11.9,1,1, 4.598, 10491.681, 434.502, 52879.663 24/10/12,07:09:44,11,10,1, 11.9,1,1, 4.598, 10491.652, 434.463, 52879.551 24/10/12,07:09:44,12,10,1, 11.9,1,1, 4.598, 10491.679, 434.497, 52879.610 24/10/12,07:09:44,13,10,1, 11.9,1,1, 4.598, 10491.688, 434.489, 52879.617 24/10/12,07:09:44,14,10,1, 11.9,1,1, 4.598, 10491.683, 434.507, 52879.564 24/10/12,07:09:44,15,10,1, 11.9,1,1, 4.598, 10491.670, 434.498, 52879.566 24/10/12,07:09:44,16,10,1, 11.9,1,1, 4.598, 10491.681, 434.488, 52879.614 24/10/12,07:09:44,17,10,1, 11.9,1,1, 4.598, 10491.658, 434.495, 52879.632 24/10/12,07:09:44,18,10,1, 11.9,1,1, 4.598, 10491.684, 434.485, 52879.577 24/10/12,07:09:44,19,10,1, 11.9,1,1, 4.598, 10491.675, 434.490, 52879.593 24/10/12,07:09:45,00,10,1, 11.9,1,1, 4.596, 10491.670, 434.490, 52879.593 24/10/12,07:09:45,01,10,1, 11.9,1,1, 4.596, 10491.654, 434.485, 52879.588 24/10/12,07:09:45,02,10,1, 11.9,1,1, 4.596, 10491.677, 434.501, 52879.628 24/10/12,07:09:45,03,10,1, 11.9,1,1, 4.596, 10491.674, 434.470, 52879.405 24/10/12,07:09:45,04,10,1, 11.9,1,1, 4.596, 10491.639, 434.505, 52879.557 24/10/12,07:09:45,05,10,1, 11.9,1,1, 4.596, 10491.673, 434.514, 52879.598 24/10/12,07:09:45,06,10,1, 11.9,1,1, 4.596, 10491.639, 434.501, 52879.651 24/10/12,07:09:45,07,10,1, 11.9,1,1, 4.596, 10491.666, 434.522, 52879.620 24/10/12,07:09:45,08,10,1, 11.9,1,1, 4.596, 10491.646, 434.501, 52879.547 24/10/12,07:09:45,09,10,1, 11.9,1,1, 4.596, 10491.660, 434.493, 52879.588 24/10/12,07:09:45,10,10,1, 11.9,1,1, 4.596, 10491.658, 434.487, 52879.601 24/10/12,07:09:45,11,10,1, 11.9,1,1, 4.596, 10491.654, 434.480, 52879.494 24/10/12,07:09:45,12,10,1, 11.9,1,1, 4.596, 10491.681, 434.501, 52879.556 24/10/12,07:09:45,13,10,1, 11.9,1,1, 4.596, 10491.667, 434.477, 52879.536 24/10/12,07:09:45,14,10,1, 11.9,1,1, 4.596, 10491.669, 434.513, 52879.546 24/10/12,07:09:45,15,10,1, 11.9,1,1, 4.596, 10491.630, 434.500, 52879.566 24/10/12,07:09:45,16,10,1, 11.9,1,1, 4.596, 10491.656, 434.512, 52879.564 24/10/12,07:09:45,17,10,1, 11.9,1,1, 4.596, 10491.657, 434.498, 52879.558 24/10/12,07:09:45,18,10,1, 11.9,1,1, 4.596, 10491.662, 434.488, 52879.564 24/10/12,07:09:45,19,10,1, 11.9,1,1, 4.596, 10491.638, 434.520, 52879.585 24/10/12,07:09:46,00,10,1, 11.9,1,1, 4.598, 10491.637, 434.520, 52879.585 24/10/12,07:09:46,01,10,1, 11.9,1,1, 4.598, 10491.650, 434.506, 52879.552 24/10/12,07:09:46,02,10,1, 11.9,1,1, 4.598, 10491.661, 434.519, 52879.564 24/10/12,07:09:46,03,10,1, 11.9,1,1, 4.598, 10491.645, 434.485, 52879.576 24/10/12,07:09:46,04,10,1, 11.9,1,1, 4.598, 10491.651, 434.518, 52879.533 24/10/12,07:09:46,05,10,1, 11.9,1,1, 4.598, 10491.645, 434.512, 52879.541 24/10/12,07:09:46,06,10,1, 11.9,1,1, 4.598, 10491.646, 434.500, 52879.580 24/10/12,07:09:46,07,10,1, 11.9,1,1, 4.598, 10491.644, 434.485, 52879.580 24/10/12,07:09:46,08,10,1, 11.9,1,1, 4.598, 10491.663, 434.508, 52879.524 24/10/12,07:09:46,09,10,1, 11.9,1,1, 4.598, 10491.628, 434.482, 52879.583 24/10/12,07:09:46,10,10,1, 11.9,1,1, 4.598, 10491.634, 434.522, 52879.667 24/10/12,07:09:46,11,10,1, 11.9,1,1, 4.598, 10491.608, 434.524, 52879.589 24/10/12,07:09:46,12,10,1, 11.9,1,1, 4.598, 10491.637, 434.509, 52879.570 24/10/12,07:09:46,13,10,1, 11.9,1,1, 4.598, 10491.664, 434.506, 52879.564 24/10/12,07:09:46,14,10,1, 11.9,1,1, 4.598, 10491.653, 434.503, 52879.577 24/10/12,07:09:46,15,10,1, 11.9,1,1, 4.598, 10491.661, 434.501, 52879.619 24/10/12,07:09:46,16,10,1, 11.9,1,1, 4.598, 10491.683, 434.512, 52879.491 24/10/12,07:09:46,17,10,1, 11.9,1,1, 4.598, 10491.662, 434.528, 52879.486 24/10/12,07:09:46,18,10,1, 11.9,1,1, 4.598, 10491.645, 434.493, 52879.493 24/10/12,07:09:46,19,10,1, 11.9,1,1, 4.598, 10491.647, 434.503, 52879.494 24/10/12,07:09:47,00,10,1, 11.9,1,1, 4.599, 10491.645, 434.503, 52879.494 24/10/12,07:09:47,01,10,1, 11.9,1,1, 4.599, 10491.667, 434.509, 52879.544 24/10/12,07:09:47,02,10,1, 11.9,1,1, 4.599, 10491.634, 434.513, 52879.522 24/10/12,07:09:47,03,10,1, 11.9,1,1, 4.599, 10491.674, 434.521, 52879.535 24/10/12,07:09:47,04,10,1, 11.9,1,1, 4.599, 10491.663, 434.511, 52879.557 24/10/12,07:09:47,05,10,1, 11.9,1,1, 4.599, 10491.659, 434.490, 52879.471 24/10/12,07:09:47,06,10,1, 11.9,1,1, 4.599, 10491.632, 434.502, 52879.507 24/10/12,07:09:47,07,10,1, 11.9,1,1, 4.599, 10491.653, 434.519, 52879.519 24/10/12,07:09:47,08,10,1, 11.9,1,1, 4.599, 10491.638, 434.529, 52879.536 24/10/12,07:09:47,09,10,1, 11.9,1,1, 4.599, 10491.663, 434.536, 52879.557 24/10/12,07:09:47,10,10,1, 11.9,1,1, 4.599, 10491.650, 434.546, 52879.497 24/10/12,07:09:47,11,10,1, 11.9,1,1, 4.599, 10491.649, 434.516, 52879.606 24/10/12,07:09:47,12,10,1, 11.9,1,1, 4.599, 10491.644, 434.523, 52879.490 24/10/12,07:09:47,13,10,1, 11.9,1,1, 4.599, 10491.659, 434.528, 52879.524 24/10/12,07:09:47,14,10,1, 11.9,1,1, 4.599, 10491.650, 434.551, 52879.602 24/10/12,07:09:47,15,10,1, 11.9,1,1, 4.599, 10491.662, 434.545, 52879.611 24/10/12,07:09:47,16,10,1, 11.9,1,1, 4.599, 10491.640, 434.560, 52879.570 24/10/12,07:09:47,17,10,1, 11.9,1,1, 4.599, 10491.660, 434.541, 52879.530 24/10/12,07:09:47,18,10,1, 11.9,1,1, 4.599, 10491.681, 434.548, 52879.578 24/10/12,07:09:47,19,10,1, 11.9,1,1, 4.599, 10491.665, 434.561, 52879.640 24/10/12,07:09:48,00,10,1, 11.9,1,1, 4.595, 10491.662, 434.561, 52879.640 24/10/12,07:09:48,01,10,1, 11.9,1,1, 4.595, 10491.653, 434.557, 52879.573 24/10/12,07:09:48,02,10,1, 11.9,1,1, 4.595, 10491.647, 434.562, 52879.535 24/10/12,07:09:48,03,10,1, 11.9,1,1, 4.595, 10491.661, 434.548, 52879.548 24/10/12,07:09:48,04,10,1, 11.9,1,1, 4.595, 10491.674, 434.562, 52879.545 24/10/12,07:09:48,05,10,1, 11.9,1,1, 4.595, 10491.677, 434.546, 52879.524 24/10/12,07:09:48,06,10,1, 11.9,1,1, 4.595, 10491.646, 434.557, 52879.620 24/10/12,07:09:48,07,10,1, 11.9,1,1, 4.595, 10491.668, 434.541, 52879.612 24/10/12,07:09:48,08,10,1, 11.9,1,1, 4.595, 10491.642, 434.567, 52879.608 24/10/12,07:09:48,09,10,1, 11.9,1,1, 4.595, 10491.668, 434.565, 52879.574 24/10/12,07:09:48,10,10,1, 11.9,1,1, 4.595, 10491.647, 434.557, 52879.579 24/10/12,07:09:48,11,10,1, 11.9,1,1, 4.595, 10491.653, 434.539, 52879.501 24/10/12,07:09:48,12,10,1, 11.9,1,1, 4.595, 10491.645, 434.569, 52879.556 24/10/12,07:09:48,13,10,1, 11.9,1,1, 4.595, 10491.663, 434.532, 52879.557 24/10/12,07:09:48,14,10,1, 11.9,1,1, 4.595, 10491.669, 434.583, 52879.574 24/10/12,07:09:48,15,10,1, 11.9,1,1, 4.595, 10491.667, 434.562, 52879.511 24/10/12,07:09:48,16,10,1, 11.9,1,1, 4.595, 10491.672, 434.553, 52879.530 24/10/12,07:09:48,17,10,1, 11.9,1,1, 4.595, 10491.654, 434.562, 52879.487 24/10/12,07:09:48,18,10,1, 11.9,1,1, 4.595, 10491.699, 434.554, 52879.517 24/10/12,07:09:48,19,10,1, 11.9,1,1, 4.595, 10491.636, 434.572, 52879.575 24/10/12,07:09:49,00,10,1, 11.9,1,1, 4.598, 10491.629, 434.572, 52879.575 24/10/12,07:09:49,01,10,1, 11.9,1,1, 4.598, 10491.665, 434.571, 52879.534 24/10/12,07:09:49,02,10,1, 11.9,1,1, 4.598, 10491.660, 434.567, 52879.584 24/10/12,07:09:49,03,10,1, 11.9,1,1, 4.598, 10491.666, 434.587, 52879.515 24/10/12,07:09:49,04,10,1, 11.9,1,1, 4.598, 10491.677, 434.571, 52879.573 24/10/12,07:09:49,05,10,1, 11.9,1,1, 4.598, 10491.672, 434.581, 52879.474 24/10/12,07:09:49,06,10,1, 11.9,1,1, 4.598, 10491.666, 434.579, 52879.523 24/10/12,07:09:49,07,10,1, 11.9,1,1, 4.598, 10491.676, 434.574, 52879.524 24/10/12,07:09:49,08,10,1, 11.9,1,1, 4.598, 10491.679, 434.595, 52879.517 24/10/12,07:09:49,09,10,1, 11.9,1,1, 4.598, 10491.658, 434.596, 52879.518 24/10/12,07:09:49,10,10,1, 11.9,1,1, 4.598, 10491.686, 434.577, 52879.503 24/10/12,07:09:49,11,10,1, 11.9,1,1, 4.598, 10491.655, 434.578, 52879.592 24/10/12,07:09:49,12,10,1, 11.9,1,1, 4.598, 10491.671, 434.592, 52879.524 24/10/12,07:09:49,13,10,1, 11.9,1,1, 4.598, 10491.678, 434.588, 52879.489 24/10/12,07:09:49,14,10,1, 11.9,1,1, 4.598, 10491.666, 434.591, 52879.534 24/10/12,07:09:49,15,10,1, 11.9,1,1, 4.598, 10491.656, 434.594, 52879.542 24/10/12,07:09:49,16,10,1, 11.9,1,1, 4.598, 10491.673, 434.596, 52879.554 24/10/12,07:09:49,17,10,1, 11.9,1,1, 4.598, 10491.657, 434.608, 52879.487 24/10/12,07:09:49,18,10,1, 11.9,1,1, 4.598, 10491.675, 434.605, 52879.530 24/10/12,07:09:49,19,10,1, 11.9,1,1, 4.598, 10491.670, 434.611, 52879.554 24/10/12,07:09:50,00,10,1, 11.9,1,1, 4.596, 10491.662, 434.611, 52879.554 24/10/12,07:09:50,01,10,1, 11.9,1,1, 4.596, 10491.672, 434.621, 52879.549 24/10/12,07:09:50,02,10,1, 11.9,1,1, 4.596, 10491.683, 434.621, 52879.494 24/10/12,07:09:50,03,10,1, 11.9,1,1, 4.596, 10491.658, 434.631, 52879.536 24/10/12,07:09:50,04,10,1, 11.9,1,1, 4.596, 10491.665, 434.611, 52879.501 24/10/12,07:09:50,05,10,1, 11.9,1,1, 4.596, 10491.680, 434.595, 52879.559 24/10/12,07:09:50,06,10,1, 11.9,1,1, 4.596, 10491.658, 434.619, 52879.547 24/10/12,07:09:50,07,10,1, 11.9,1,1, 4.596, 10491.676, 434.608, 52879.517 24/10/12,07:09:50,08,10,1, 11.9,1,1, 4.596, 10491.672, 434.616, 52879.507 24/10/12,07:09:50,09,10,1, 11.9,1,1, 4.596, 10491.662, 434.619, 52879.500 24/10/12,07:09:50,10,10,1, 11.9,1,1, 4.596, 10491.677, 434.630, 52879.479 24/10/12,07:09:50,11,10,1, 11.9,1,1, 4.596, 10491.684, 434.641, 52879.542 24/10/12,07:09:50,12,10,1, 11.9,1,1, 4.596, 10491.665, 434.632, 52879.512 24/10/12,07:09:50,13,10,1, 11.9,1,1, 4.596, 10491.676, 434.615, 52879.573 24/10/12,07:09:50,14,10,1, 11.9,1,1, 4.596, 10491.672, 434.628, 52879.595 24/10/12,07:09:50,15,10,1, 11.9,1,1, 4.596, 10491.646, 434.636, 52879.597 24/10/12,07:09:50,16,10,1, 11.9,1,1, 4.596, 10491.641, 434.629, 52879.512 24/10/12,07:09:50,17,10,1, 11.9,1,1, 4.596, 10491.677, 434.639, 52879.620 24/10/12,07:09:50,18,10,1, 11.9,1,1, 4.596, 10491.644, 434.618, 52879.596 24/10/12,07:09:50,19,10,1, 11.9,1,1, 4.596, 10491.659, 434.652, 52879.566 24/10/12,07:09:51,00,10,1, 12.0,1,1, 4.596, 10491.654, 434.652, 52879.566 24/10/12,07:09:51,01,10,1, 12.0,1,1, 4.596, 10491.666, 434.637, 52879.484 24/10/12,07:09:51,02,10,1, 12.0,1,1, 4.596, 10491.673, 434.647, 52879.515 24/10/12,07:09:51,03,10,1, 12.0,1,1, 4.596, 10491.638, 434.664, 52879.513 24/10/12,07:09:51,04,10,1, 12.0,1,1, 4.596, 10491.652, 434.661, 52879.497 24/10/12,07:09:51,05,10,1, 12.0,1,1, 4.596, 10491.649, 434.659, 52879.540 24/10/12,07:09:51,06,10,1, 12.0,1,1, 4.596, 10491.674, 434.649, 52879.442 24/10/12,07:09:51,07,10,1, 12.0,1,1, 4.596, 10491.639, 434.660, 52879.563 24/10/12,07:09:51,08,10,1, 12.0,1,1, 4.596, 10491.673, 434.662, 52879.476 24/10/12,07:09:51,09,10,1, 12.0,1,1, 4.596, 10491.663, 434.664, 52879.488 24/10/12,07:09:51,10,10,1, 12.0,1,1, 4.596, 10491.680, 434.641, 52879.533 24/10/12,07:09:51,11,10,1, 12.0,1,1, 4.596, 10491.662, 434.655, 52879.577 24/10/12,07:09:51,12,10,1, 12.0,1,1, 4.596, 10491.681, 434.663, 52879.535 24/10/12,07:09:51,13,10,1, 12.0,1,1, 4.596, 10491.684, 434.670, 52879.537 24/10/12,07:09:51,14,10,1, 12.0,1,1, 4.596, 10491.650, 434.663, 52879.493 24/10/12,07:09:51,15,10,1, 12.0,1,1, 4.596, 10491.654, 434.643, 52879.504 24/10/12,07:09:51,16,10,1, 12.0,1,1, 4.596, 10491.678, 434.668, 52879.543 24/10/12,07:09:51,17,10,1, 12.0,1,1, 4.596, 10491.646, 434.694, 52879.622 24/10/12,07:09:51,18,10,1, 12.0,1,1, 4.596, 10491.637, 434.652, 52879.491 24/10/12,07:09:51,19,10,1, 12.0,1,1, 4.596, 10491.657, 434.663, 52879.619 24/10/12,07:09:52,00,10,1, 11.9,1,1, 4.598, 10491.654, 434.663, 52879.619 24/10/12,07:09:52,01,10,1, 11.9,1,1, 4.598, 10491.648, 434.681, 52879.467 24/10/12,07:09:52,02,10,1, 11.9,1,1, 4.598, 10491.675, 434.686, 52879.535 24/10/12,07:09:52,03,10,1, 11.9,1,1, 4.598, 10491.660, 434.677, 52879.534 24/10/12,07:09:52,04,10,1, 11.9,1,1, 4.598, 10491.660, 434.663, 52879.526 24/10/12,07:09:52,05,10,1, 11.9,1,1, 4.598, 10491.654, 434.690, 52879.483 24/10/12,07:09:52,06,10,1, 11.9,1,1, 4.598, 10491.648, 434.677, 52879.483 24/10/12,07:09:52,07,10,1, 11.9,1,1, 4.598, 10491.652, 434.704, 52879.507 24/10/12,07:09:52,08,10,1, 11.9,1,1, 4.598, 10491.651, 434.694, 52879.487 24/10/12,07:09:52,09,10,1, 11.9,1,1, 4.598, 10491.669, 434.678, 52879.483 24/10/12,07:09:52,10,10,1, 11.9,1,1, 4.598, 10491.665, 434.689, 52879.501 24/10/12,07:09:52,11,10,1, 11.9,1,1, 4.598, 10491.642, 434.692, 52879.476 24/10/12,07:09:52,12,10,1, 11.9,1,1, 4.598, 10491.657, 434.700, 52879.458 24/10/12,07:09:52,13,10,1, 11.9,1,1, 4.598, 10491.662, 434.687, 52879.565 24/10/12,07:09:52,14,10,1, 11.9,1,1, 4.598, 10491.661, 434.697, 52879.539 24/10/12,07:09:52,15,10,1, 11.9,1,1, 4.598, 10491.644, 434.698, 52879.564 24/10/12,07:09:52,16,10,1, 11.9,1,1, 4.598, 10491.668, 434.700, 52879.513 24/10/12,07:09:52,17,10,1, 11.9,1,1, 4.598, 10491.659, 434.684, 52879.530 24/10/12,07:09:52,18,10,1, 11.9,1,1, 4.598, 10491.668, 434.693, 52879.446 24/10/12,07:09:52,19,10,1, 11.9,1,1, 4.598, 10491.680, 434.688, 52879.445 24/10/12,07:09:53,00,10,1, 11.9,1,1, 4.597, 10491.679, 434.688, 52879.445 24/10/12,07:09:53,01,10,1, 11.9,1,1, 4.597, 10491.641, 434.709, 52879.536 24/10/12,07:09:53,02,10,1, 11.9,1,1, 4.597, 10491.665, 434.707, 52879.519 24/10/12,07:09:53,03,10,1, 11.9,1,1, 4.597, 10491.678, 434.713, 52879.566 24/10/12,07:09:53,04,10,1, 11.9,1,1, 4.597, 10491.663, 434.715, 52879.531 24/10/12,07:09:53,05,10,1, 11.9,1,1, 4.597, 10491.666, 434.709, 52879.559 24/10/12,07:09:53,06,10,1, 11.9,1,1, 4.597, 10491.641, 434.696, 52879.536 24/10/12,07:09:53,07,10,1, 11.9,1,1, 4.597, 10491.668, 434.716, 52879.520 24/10/12,07:09:53,08,10,1, 11.9,1,1, 4.597, 10491.662, 434.717, 52879.566 24/10/12,07:09:53,09,10,1, 11.9,1,1, 4.597, 10491.675, 434.719, 52879.542 24/10/12,07:09:53,10,10,1, 11.9,1,1, 4.597, 10491.656, 434.701, 52879.471 24/10/12,07:09:53,11,10,1, 11.9,1,1, 4.597, 10491.669, 434.718, 52879.533 24/10/12,07:09:53,12,10,1, 11.9,1,1, 4.597, 10491.643, 434.712, 52879.456 24/10/12,07:09:53,13,10,1, 11.9,1,1, 4.597, 10491.646, 434.736, 52879.463 24/10/12,07:09:53,14,10,1, 11.9,1,1, 4.597, 10491.650, 434.715, 52879.521 24/10/12,07:09:53,15,10,1, 11.9,1,1, 4.597, 10491.633, 434.734, 52879.491 24/10/12,07:09:53,16,10,1, 11.9,1,1, 4.597, 10491.649, 434.739, 52879.531 24/10/12,07:09:53,17,10,1, 11.9,1,1, 4.597, 10491.637, 434.746, 52879.558 24/10/12,07:09:53,18,10,1, 11.9,1,1, 4.597, 10491.668, 434.744, 52879.523 24/10/12,07:09:53,19,10,1, 11.9,1,1, 4.597, 10491.670, 434.732, 52879.722 24/10/12,07:09:54,00,10,1, 11.9,1,1, 4.598, 10491.670, 434.732, 52879.722 24/10/12,07:09:54,01,10,1, 11.9,1,1, 4.598, 10491.640, 434.723, 52879.430 24/10/12,07:09:54,02,10,1, 11.9,1,1, 4.598, 10491.627, 434.742, 52879.491 24/10/12,07:09:54,03,10,1, 11.9,1,1, 4.598, 10491.645, 434.737, 52879.505 24/10/12,07:09:54,04,10,1, 11.9,1,1, 4.598, 10491.636, 434.748, 52879.515 24/10/12,07:09:54,05,10,1, 11.9,1,1, 4.598, 10491.657, 434.751, 52879.512 24/10/12,07:09:54,06,10,1, 11.9,1,1, 4.598, 10491.649, 434.755, 52879.536 24/10/12,07:09:54,07,10,1, 11.9,1,1, 4.598, 10491.655, 434.732, 52879.513 24/10/12,07:09:54,08,10,1, 11.9,1,1, 4.598, 10491.661, 434.757, 52879.522 24/10/12,07:09:54,09,10,1, 11.9,1,1, 4.598, 10491.647, 434.748, 52879.524 24/10/12,07:09:54,10,10,1, 11.9,1,1, 4.598, 10491.652, 434.755, 52879.499 24/10/12,07:09:54,11,10,1, 11.9,1,1, 4.598, 10491.670, 434.760, 52879.492 24/10/12,07:09:54,12,10,1, 11.9,1,1, 4.598, 10491.662, 434.743, 52879.479 24/10/12,07:09:54,13,10,1, 11.9,1,1, 4.598, 10491.645, 434.746, 52879.491 24/10/12,07:09:54,14,10,1, 11.9,1,1, 4.598, 10491.660, 434.753, 52879.547 24/10/12,07:09:54,15,10,1, 11.9,1,1, 4.598, 10491.645, 434.748, 52879.463 24/10/12,07:09:54,16,10,1, 11.9,1,1, 4.598, 10491.661, 434.747, 52879.536 24/10/12,07:09:54,17,10,1, 11.9,1,1, 4.598, 10491.652, 434.744, 52879.518 24/10/12,07:09:54,18,10,1, 11.9,1,1, 4.598, 10491.674, 434.747, 52879.536 24/10/12,07:09:54,19,10,1, 11.9,1,1, 4.598, 10491.676, 434.752, 52879.489 24/10/12,07:09:55,00,10,1, 11.9,1,1, 4.600, 10491.670, 434.752, 52879.489 24/10/12,07:09:55,01,10,1, 11.9,1,1, 4.600, 10491.640, 434.770, 52879.547 24/10/12,07:09:55,02,10,1, 11.9,1,1, 4.600, 10491.644, 434.773, 52879.524 24/10/12,07:09:55,03,10,1, 11.9,1,1, 4.600, 10491.647, 434.774, 52879.525 24/10/12,07:09:55,04,10,1, 11.9,1,1, 4.600, 10491.628, 434.794, 52879.493 24/10/12,07:09:55,05,10,1, 11.9,1,1, 4.600, 10491.627, 434.784, 52879.455 24/10/12,07:09:55,06,10,1, 11.9,1,1, 4.600, 10491.641, 434.813, 52879.497 24/10/12,07:09:55,07,10,1, 11.9,1,1, 4.600, 10491.633, 434.767, 52879.513 24/10/12,07:09:55,08,10,1, 11.9,1,1, 4.600, 10491.614, 434.764, 52879.497 24/10/12,07:09:55,09,10,1, 11.9,1,1, 4.600, 10491.644, 434.783, 52879.480 24/10/12,07:09:55,10,10,1, 11.9,1,1, 4.600, 10491.664, 434.792, 52879.562 24/10/12,07:09:55,11,10,1, 11.9,1,1, 4.600, 10491.634, 434.785, 52879.480 24/10/12,07:09:55,12,10,1, 11.9,1,1, 4.600, 10491.635, 434.796, 52879.523 24/10/12,07:09:55,13,10,1, 11.9,1,1, 4.600, 10491.650, 434.769, 52879.481 24/10/12,07:09:55,14,10,1, 11.9,1,1, 4.600, 10491.637, 434.777, 52879.431 24/10/12,07:09:55,15,10,1, 11.9,1,1, 4.600, 10491.636, 434.801, 52879.444 24/10/12,07:09:55,16,10,1, 11.9,1,1, 4.600, 10491.644, 434.788, 52879.509 24/10/12,07:09:55,17,10,1, 11.9,1,1, 4.600, 10491.629, 434.797, 52879.483 24/10/12,07:09:55,18,10,1, 11.9,1,1, 4.600, 10491.625, 434.801, 52879.515 24/10/12,07:09:55,19,10,1, 11.9,1,1, 4.600, 10491.639, 434.799, 52879.465 24/10/12,07:09:56,00,10,1, 12.0,1,1, 4.597, 10491.637, 434.799, 52879.465 24/10/12,07:09:56,01,10,1, 12.0,1,1, 4.597, 10491.634, 434.808, 52879.425 24/10/12,07:09:56,02,10,1, 12.0,1,1, 4.597, 10491.614, 434.814, 52879.517 24/10/12,07:09:56,03,10,1, 12.0,1,1, 4.597, 10491.616, 434.834, 52879.466 24/10/12,07:09:56,04,10,1, 12.0,1,1, 4.597, 10491.631, 434.794, 52879.481 24/10/12,07:09:56,05,10,1, 12.0,1,1, 4.597, 10491.627, 434.842, 52879.503 24/10/12,07:09:56,06,10,1, 12.0,1,1, 4.597, 10491.616, 434.828, 52879.512 24/10/12,07:09:56,07,10,1, 12.0,1,1, 4.597, 10491.625, 434.807, 52879.482 24/10/12,07:09:56,08,10,1, 12.0,1,1, 4.597, 10491.656, 434.823, 52879.500 24/10/12,07:09:56,09,10,1, 12.0,1,1, 4.597, 10491.625, 434.830, 52879.483 24/10/12,07:09:56,10,10,1, 12.0,1,1, 4.597, 10491.657, 434.825, 52879.465 24/10/12,07:09:56,11,10,1, 12.0,1,1, 4.597, 10491.659, 434.844, 52879.487 24/10/12,07:09:56,12,10,1, 12.0,1,1, 4.597, 10491.622, 434.862, 52879.496 24/10/12,07:09:56,13,10,1, 12.0,1,1, 4.597, 10491.655, 434.831, 52879.458 24/10/12,07:09:56,14,10,1, 12.0,1,1, 4.597, 10491.631, 434.869, 52879.490 24/10/12,07:09:56,15,10,1, 12.0,1,1, 4.597, 10491.645, 434.831, 52879.451 24/10/12,07:09:56,16,10,1, 12.0,1,1, 4.597, 10491.621, 434.853, 52879.484 24/10/12,07:09:56,17,10,1, 12.0,1,1, 4.597, 10491.641, 434.835, 52879.478 24/10/12,07:09:56,18,10,1, 12.0,1,1, 4.597, 10491.636, 434.857, 52879.478 24/10/12,07:09:56,19,10,1, 12.0,1,1, 4.597, 10491.620, 434.867, 52879.479 24/10/12,07:09:57,00,10,1, 11.9,1,1, 4.602, 10491.612, 434.867, 52879.479 24/10/12,07:09:57,01,10,1, 11.9,1,1, 4.602, 10491.647, 434.851, 52879.504 24/10/12,07:09:57,02,10,1, 11.9,1,1, 4.602, 10491.620, 434.903, 52879.667 24/10/12,07:09:57,03,10,1, 11.9,1,1, 4.602, 10491.630, 434.911, 52879.656 24/10/12,07:09:57,04,10,1, 11.9,1,1, 4.602, 10491.618, 434.926, 52879.630 24/10/12,07:09:57,05,10,1, 11.9,1,1, 4.602, 10491.604, 434.921, 52879.652 24/10/12,07:09:57,06,10,1, 11.9,1,1, 4.602, 10491.634, 434.912, 52879.634 24/10/12,07:09:57,07,10,1, 11.9,1,1, 4.602, 10491.666, 434.918, 52879.628 24/10/12,07:09:57,08,10,1, 11.9,1,1, 4.602, 10491.631, 434.921, 52879.661 24/10/12,07:09:57,09,10,1, 11.9,1,1, 4.602, 10491.635, 434.907, 52879.620 24/10/12,07:09:57,10,10,1, 11.9,1,1, 4.602, 10491.647, 434.907, 52879.600 24/10/12,07:09:57,11,10,1, 11.9,1,1, 4.602, 10491.618, 434.928, 52879.601 24/10/12,07:09:57,12,10,1, 11.9,1,1, 4.602, 10491.637, 434.929, 52879.682 24/10/12,07:09:57,13,10,1, 11.9,1,1, 4.602, 10491.629, 434.963, 52879.715 24/10/12,07:09:57,14,10,1, 11.9,1,1, 4.602, 10491.636, 434.924, 52879.608 24/10/12,07:09:57,15,10,1, 11.9,1,1, 4.602, 10491.626, 434.951, 52879.683 24/10/12,07:09:57,16,10,1, 11.9,1,1, 4.602, 10491.633, 434.967, 52879.644 24/10/12,07:09:57,17,10,1, 11.9,1,1, 4.602, 10491.620, 434.957, 52879.701 24/10/12,07:09:57,18,10,1, 11.9,1,1, 4.602, 10491.630, 434.956, 52879.687 24/10/12,07:09:57,19,10,1, 11.9,1,1, 4.602, 10491.660, 434.950, 52879.637 24/10/12,07:09:58,00,11,1, 11.9,1,1, 4.599, 10491.654, 434.950, 52879.637 24/10/12,07:09:58,01,11,1, 11.9,1,1, 4.599, 10491.622, 434.964, 52879.656 24/10/12,07:09:58,02,11,1, 11.9,1,1, 4.599, 10491.635, 434.967, 52879.659 24/10/12,07:09:58,03,11,1, 11.9,1,1, 4.599, 10491.643, 434.980, 52879.620 24/10/12,07:09:58,04,11,1, 11.9,1,1, 4.599, 10491.627, 434.980, 52879.644 24/10/12,07:09:58,05,11,1, 11.9,1,1, 4.599, 10491.648, 434.963, 52879.629 24/10/12,07:09:58,06,11,1, 11.9,1,1, 4.599, 10491.621, 434.993, 52879.649 24/10/12,07:09:58,07,11,1, 11.9,1,1, 4.599, 10491.654, 434.953, 52879.654 24/10/12,07:09:58,08,11,1, 11.9,1,1, 4.599, 10491.632, 434.959, 52879.640 24/10/12,07:09:58,09,11,1, 11.9,1,1, 4.599, 10491.620, 434.963, 52879.653 24/10/12,07:09:58,10,11,1, 11.9,1,1, 4.599, 10491.656, 434.992, 52879.661 24/10/12,07:09:58,11,11,1, 11.9,1,1, 4.599, 10491.614, 434.996, 52879.584 24/10/12,07:09:58,12,11,1, 11.9,1,1, 4.599, 10491.613, 434.996, 52879.738 24/10/12,07:09:58,13,11,1, 11.9,1,1, 4.599, 10491.629, 435.001, 52879.658 24/10/12,07:09:58,14,11,1, 11.9,1,1, 4.599, 10491.648, 435.002, 52879.573 24/10/12,07:09:58,15,11,1, 11.9,1,1, 4.599, 10491.624, 435.020, 52879.676 24/10/12,07:09:58,16,11,1, 11.9,1,1, 4.599, 10491.659, 435.006, 52879.695 24/10/12,07:09:58,17,11,1, 11.9,1,1, 4.599, 10491.630, 435.016, 52879.621 24/10/12,07:09:58,18,11,1, 11.9,1,1, 4.599, 10491.646, 434.993, 52879.601 24/10/12,07:09:58,19,11,1, 11.9,1,1, 4.599, 10491.634, 435.002, 52879.636 24/10/12,07:09:59,00,11,1, 11.8,1,1, 4.596, 10491.629, 435.002, 52879.636 24/10/12,07:09:59,01,11,1, 11.8,1,1, 4.596, 10491.604, 435.018, 52879.679 24/10/12,07:09:59,02,11,1, 11.8,1,1, 4.596, 10491.654, 435.012, 52879.694 24/10/12,07:09:59,03,11,1, 11.8,1,1, 4.596, 10491.632, 435.009, 52879.676 24/10/12,07:09:59,04,11,1, 11.8,1,1, 4.596, 10491.649, 435.002, 52879.578 24/10/12,07:09:59,05,11,1, 11.8,1,1, 4.596, 10491.637, 435.019, 52879.638 24/10/12,07:09:59,06,11,1, 11.8,1,1, 4.596, 10491.623, 435.024, 52879.601 24/10/12,07:09:59,07,11,1, 11.8,1,1, 4.596, 10491.647, 435.036, 52879.631 24/10/12,07:09:59,08,11,1, 11.8,1,1, 4.596, 10491.649, 435.029, 52879.696 24/10/12,07:09:59,09,11,1, 11.8,1,1, 4.596, 10491.626, 435.056, 52879.688 24/10/12,07:09:59,10,11,1, 11.8,1,1, 4.596, 10491.624, 435.055, 52879.712 24/10/12,07:09:59,11,11,1, 11.8,1,1, 4.596, 10491.639, 435.045, 52879.636 24/10/12,07:09:59,12,11,1, 11.8,1,1, 4.596, 10491.647, 435.042, 52879.652 24/10/12,07:09:59,13,11,1, 11.8,1,1, 4.596, 10491.625, 435.037, 52879.618 24/10/12,07:09:59,14,11,1, 11.8,1,1, 4.596, 10491.633, 435.024, 52879.659 24/10/12,07:09:59,15,11,1, 11.8,1,1, 4.596, 10491.643, 435.040, 52879.605 24/10/12,07:09:59,16,11,1, 11.8,1,1, 4.596, 10491.628, 435.036, 52879.674 24/10/12,07:09:59,17,11,1, 11.8,1,1, 4.596, 10491.613, 435.057, 52879.661 24/10/12,07:09:59,18,11,1, 11.8,1,1, 4.596, 10491.649, 435.069, 52879.648 24/10/12,07:09:59,19,11,1, 11.8,1,1, 4.596, 10491.623, 435.040, 52879.617 24/10/12,07:10:00,00,11,1, 11.9,1,1, 4.603, 10491.620, 435.040, 52879.617 24/10/12,07:10:00,01,11,1, 11.9,1,1, 4.603, 10491.629, 435.049, 52879.641 24/10/12,07:10:00,02,11,1, 11.9,1,1, 4.603, 10491.625, 434.997, 52879.401 24/10/12,07:10:00,03,11,1, 11.9,1,1, 4.603, 10491.619, 434.970, 52879.396 24/10/12,07:10:00,04,11,1, 11.9,1,1, 4.603, 10491.630, 435.004, 52879.410 24/10/12,07:10:00,05,11,1, 11.9,1,1, 4.603, 10491.639, 435.005, 52879.433 24/10/12,07:10:00,06,11,1, 11.9,1,1, 4.603, 10491.642, 434.988, 52879.432 24/10/12,07:10:00,07,11,1, 11.9,1,1, 4.603, 10491.625, 434.993, 52879.461 24/10/12,07:10:00,08,11,1, 11.9,1,1, 4.603, 10491.606, 434.995, 52879.492 24/10/12,07:10:00,09,11,1, 11.9,1,1, 4.603, 10491.619, 435.019, 52879.434 24/10/12,07:10:00,10,11,1, 11.9,1,1, 4.603, 10491.651, 435.031, 52879.411 24/10/12,07:10:00,11,11,1, 11.9,1,1, 4.603, 10491.621, 435.011, 52879.490 24/10/12,07:10:00,12,11,1, 11.9,1,1, 4.603, 10491.591, 435.017, 52879.425 24/10/12,07:10:00,13,11,1, 11.9,1,1, 4.603, 10491.619, 435.031, 52879.411 24/10/12,07:10:00,14,11,1, 11.9,1,1, 4.603, 10491.607, 435.036, 52879.464 24/10/12,07:10:00,15,11,1, 11.9,1,1, 4.603, 10491.609, 435.016, 52879.408 24/10/12,07:10:00,16,11,1, 11.9,1,1, 4.603, 10491.619, 435.033, 52879.439 24/10/12,07:10:00,17,11,1, 11.9,1,1, 4.603, 10491.610, 435.028, 52879.401 24/10/12,07:10:00,18,11,1, 11.9,1,1, 4.603, 10491.624, 435.033, 52879.461 24/10/12,07:10:00,19,11,1, 11.9,1,1, 4.603, 10491.621, 435.059, 52879.488 24/10/12,07:10:01,00,11,1, 11.9,1,1, 4.596, 10491.620, 435.059, 52879.488 24/10/12,07:10:01,01,11,1, 11.9,1,1, 4.596, 10491.636, 435.025, 52879.398 24/10/12,07:10:01,02,11,1, 11.9,1,1, 4.596, 10491.611, 435.048, 52879.441 24/10/12,07:10:01,03,11,1, 11.9,1,1, 4.596, 10491.612, 435.042, 52879.419 24/10/12,07:10:01,04,11,1, 11.9,1,1, 4.596, 10491.635, 435.063, 52879.483 24/10/12,07:10:01,05,11,1, 11.9,1,1, 4.596, 10491.616, 435.048, 52879.472 24/10/12,07:10:01,06,11,1, 11.9,1,1, 4.596, 10491.613, 435.039, 52879.428 24/10/12,07:10:01,07,11,1, 11.9,1,1, 4.596, 10491.635, 435.077, 52879.503 24/10/12,07:10:01,08,11,1, 11.9,1,1, 4.596, 10491.625, 435.078, 52879.532 24/10/12,07:10:01,09,11,1, 11.9,1,1, 4.596, 10491.636, 435.088, 52879.455 24/10/12,07:10:01,10,11,1, 11.9,1,1, 4.596, 10491.607, 435.070, 52879.508 24/10/12,07:10:01,11,11,1, 11.9,1,1, 4.596, 10491.631, 435.083, 52879.478 24/10/12,07:10:01,12,11,1, 11.9,1,1, 4.596, 10491.610, 435.100, 52879.459 24/10/12,07:10:01,13,11,1, 11.9,1,1, 4.596, 10491.617, 435.089, 52879.489 24/10/12,07:10:01,14,11,1, 11.9,1,1, 4.596, 10491.635, 435.084, 52879.471 24/10/12,07:10:01,15,11,1, 11.9,1,1, 4.596, 10491.633, 435.062, 52879.467 24/10/12,07:10:01,16,11,1, 11.9,1,1, 4.596, 10491.616, 435.087, 52879.529 24/10/12,07:10:01,17,11,1, 11.9,1,1, 4.596, 10491.626, 435.094, 52879.486 24/10/12,07:10:01,18,11,1, 11.9,1,1, 4.596, 10491.606, 435.099, 52879.476 24/10/12,07:10:01,19,11,1, 11.9,1,1, 4.596, 10491.642, 435.110, 52879.443 24/10/12,07:10:02,00,11,1, 12.0,1,1, 4.599, 10491.637, 435.110, 52879.443 24/10/12,07:10:02,01,11,1, 12.0,1,1, 4.599, 10491.613, 435.097, 52879.502 24/10/12,07:10:02,02,11,1, 12.0,1,1, 4.599, 10491.623, 435.110, 52879.469 24/10/12,07:10:02,03,11,1, 12.0,1,1, 4.599, 10491.616, 435.103, 52879.560 24/10/12,07:10:02,04,11,1, 12.0,1,1, 4.599, 10491.615, 435.118, 52879.479 24/10/12,07:10:02,05,11,1, 12.0,1,1, 4.599, 10491.616, 435.102, 52879.439 24/10/12,07:10:02,06,11,1, 12.0,1,1, 4.599, 10491.613, 435.124, 52879.433 24/10/12,07:10:02,07,11,1, 12.0,1,1, 4.599, 10491.598, 435.128, 52879.457 24/10/12,07:10:02,08,11,1, 12.0,1,1, 4.599, 10491.640, 435.120, 52879.367 24/10/12,07:10:02,09,11,1, 12.0,1,1, 4.599, 10491.581, 435.121, 52879.430 24/10/12,07:10:02,10,11,1, 12.0,1,1, 4.599, 10491.616, 435.144, 52879.502 24/10/12,07:10:02,11,11,1, 12.0,1,1, 4.599, 10491.601, 435.146, 52879.460 24/10/12,07:10:02,12,11,1, 12.0,1,1, 4.599, 10491.563, 435.147, 52879.427 24/10/12,07:10:02,13,11,1, 12.0,1,1, 4.599, 10491.588, 435.125, 52879.440 24/10/12,07:10:02,14,11,1, 12.0,1,1, 4.599, 10491.599, 435.128, 52879.489 24/10/12,07:10:02,15,11,1, 12.0,1,1, 4.599, 10491.614, 435.155, 52879.428 24/10/12,07:10:02,16,11,1, 12.0,1,1, 4.599, 10491.610, 435.146, 52879.437 24/10/12,07:10:02,17,11,1, 12.0,1,1, 4.599, 10491.591, 435.146, 52879.492 24/10/12,07:10:02,18,11,1, 12.0,1,1, 4.599, 10491.605, 435.178, 52879.519 24/10/12,07:10:02,19,11,1, 12.0,1,1, 4.599, 10491.612, 435.158, 52879.433 24/10/12,07:10:03,00,10,1, 11.9,1,1, 4.601, 10491.612, 435.158, 52879.433 24/10/12,07:10:03,01,10,1, 11.9,1,1, 4.601, 10491.580, 435.163, 52879.476 24/10/12,07:10:03,02,10,1, 11.9,1,1, 4.601, 10491.604, 435.146, 52879.424 24/10/12,07:10:03,03,10,1, 11.9,1,1, 4.601, 10491.610, 435.170, 52879.495 24/10/12,07:10:03,04,10,1, 11.9,1,1, 4.601, 10491.588, 435.177, 52879.491 24/10/12,07:10:03,05,10,1, 11.9,1,1, 4.601, 10491.594, 435.181, 52879.415 24/10/12,07:10:03,06,10,1, 11.9,1,1, 4.601, 10491.599, 435.171, 52879.450 24/10/12,07:10:03,07,10,1, 11.9,1,1, 4.601, 10491.606, 435.158, 52879.474 24/10/12,07:10:03,08,10,1, 11.9,1,1, 4.601, 10491.599, 435.165, 52879.461 24/10/12,07:10:03,09,10,1, 11.9,1,1, 4.601, 10491.590, 435.193, 52879.465 24/10/12,07:10:03,10,10,1, 11.9,1,1, 4.601, 10491.583, 435.190, 52879.491 24/10/12,07:10:03,11,10,1, 11.9,1,1, 4.601, 10491.587, 435.185, 52879.505 24/10/12,07:10:03,12,10,1, 11.9,1,1, 4.601, 10491.596, 435.199, 52879.475 24/10/12,07:10:03,13,10,1, 11.9,1,1, 4.601, 10491.618, 435.196, 52879.445 24/10/12,07:10:03,14,10,1, 11.9,1,1, 4.601, 10491.587, 435.188, 52879.504 24/10/12,07:10:03,15,10,1, 11.9,1,1, 4.601, 10491.581, 435.202, 52879.416 24/10/12,07:10:03,16,10,1, 11.9,1,1, 4.601, 10491.578, 435.226, 52879.503 24/10/12,07:10:03,17,10,1, 11.9,1,1, 4.601, 10491.591, 435.184, 52879.486 24/10/12,07:10:03,18,10,1, 11.9,1,1, 4.601, 10491.599, 435.210, 52879.517 24/10/12,07:10:03,19,10,1, 11.9,1,1, 4.601, 10491.613, 435.196, 52879.399 24/10/12,07:10:04,00,10,1, 12.0,1,1, 4.599, 10491.612, 435.196, 52879.399 24/10/12,07:10:04,01,10,1, 12.0,1,1, 4.599, 10491.614, 435.217, 52879.405 24/10/12,07:10:04,02,10,1, 12.0,1,1, 4.599, 10491.583, 435.191, 52879.496 24/10/12,07:10:04,03,10,1, 12.0,1,1, 4.599, 10491.574, 435.200, 52879.420 24/10/12,07:10:04,04,10,1, 12.0,1,1, 4.599, 10491.598, 435.231, 52879.470 24/10/12,07:10:04,05,10,1, 12.0,1,1, 4.599, 10491.594, 435.220, 52879.456 24/10/12,07:10:04,06,10,1, 12.0,1,1, 4.599, 10491.588, 435.231, 52879.461 24/10/12,07:10:04,07,10,1, 12.0,1,1, 4.599, 10491.581, 435.226, 52879.428 24/10/12,07:10:04,08,10,1, 12.0,1,1, 4.599, 10491.592, 435.231, 52879.444 24/10/12,07:10:04,09,10,1, 12.0,1,1, 4.599, 10491.559, 435.217, 52879.439 24/10/12,07:10:04,10,10,1, 12.0,1,1, 4.599, 10491.596, 435.223, 52879.453 24/10/12,07:10:04,11,10,1, 12.0,1,1, 4.599, 10491.579, 435.224, 52879.431 24/10/12,07:10:04,12,10,1, 12.0,1,1, 4.599, 10491.594, 435.230, 52879.364 24/10/12,07:10:04,13,10,1, 12.0,1,1, 4.599, 10491.577, 435.226, 52879.390 24/10/12,07:10:04,14,10,1, 12.0,1,1, 4.599, 10491.579, 435.229, 52879.474 24/10/12,07:10:04,15,10,1, 12.0,1,1, 4.599, 10491.582, 435.232, 52879.381 24/10/12,07:10:04,16,10,1, 12.0,1,1, 4.599, 10491.570, 435.222, 52879.476 24/10/12,07:10:04,17,10,1, 12.0,1,1, 4.599, 10491.569, 435.247, 52879.382 24/10/12,07:10:04,18,10,1, 12.0,1,1, 4.599, 10491.582, 435.242, 52879.431 24/10/12,07:10:04,19,10,1, 12.0,1,1, 4.599, 10491.578, 435.246, 52879.431 24/10/12,07:10:05,00,10,1, 11.9,1,1, 4.605, 10491.570, 435.246, 52879.431 24/10/12,07:10:05,01,10,1, 11.9,1,1, 4.605, 10491.563, 435.266, 52879.435 24/10/12,07:10:05,02,10,1, 11.9,1,1, 4.605, 10491.567, 435.266, 52879.403 24/10/12,07:10:05,03,10,1, 11.9,1,1, 4.605, 10491.574, 435.267, 52879.473 24/10/12,07:10:05,04,10,1, 11.9,1,1, 4.605, 10491.598, 435.267, 52879.499 24/10/12,07:10:05,05,10,1, 11.9,1,1, 4.605, 10491.587, 435.259, 52879.416 24/10/12,07:10:05,06,10,1, 11.9,1,1, 4.605, 10491.563, 435.269, 52879.523 24/10/12,07:10:05,07,10,1, 11.9,1,1, 4.605, 10491.567, 435.274, 52879.430 24/10/12,07:10:05,08,10,1, 11.9,1,1, 4.605, 10491.555, 435.274, 52879.487 24/10/12,07:10:05,09,10,1, 11.9,1,1, 4.605, 10491.580, 435.312, 52879.487 24/10/12,07:10:05,10,10,1, 11.9,1,1, 4.605, 10491.560, 435.293, 52879.413 24/10/12,07:10:05,11,10,1, 11.9,1,1, 4.605, 10491.558, 435.282, 52879.457 24/10/12,07:10:05,12,10,1, 11.9,1,1, 4.605, 10491.587, 435.286, 52879.421 24/10/12,07:10:05,13,10,1, 11.9,1,1, 4.605, 10491.567, 435.306, 52879.443 24/10/12,07:10:05,14,10,1, 11.9,1,1, 4.605, 10491.570, 435.326, 52879.434 24/10/12,07:10:05,15,10,1, 11.9,1,1, 4.605, 10491.580, 435.306, 52879.472 24/10/12,07:10:05,16,10,1, 11.9,1,1, 4.605, 10491.587, 435.306, 52879.495 24/10/12,07:10:05,17,10,1, 11.9,1,1, 4.605, 10491.569, 435.304, 52879.447 24/10/12,07:10:05,18,10,1, 11.9,1,1, 4.605, 10491.573, 435.321, 52879.474 24/10/12,07:10:05,19,10,1, 11.9,1,1, 4.605, 10491.573, 435.304, 52879.436 24/10/12,07:10:06,00,10,1, 11.9,1,1, 4.598, 10491.570, 435.304, 52879.436 24/10/12,07:10:06,01,10,1, 11.9,1,1, 4.598, 10491.550, 435.320, 52879.497 24/10/12,07:10:06,02,10,1, 11.9,1,1, 4.598, 10491.575, 435.330, 52879.456 24/10/12,07:10:06,03,10,1, 11.9,1,1, 4.598, 10491.560, 435.318, 52879.442 24/10/12,07:10:06,04,10,1, 11.9,1,1, 4.598, 10491.572, 435.328, 52879.442 24/10/12,07:10:06,05,10,1, 11.9,1,1, 4.598, 10491.573, 435.325, 52879.438 24/10/12,07:10:06,06,10,1, 11.9,1,1, 4.598, 10491.568, 435.333, 52879.462 24/10/12,07:10:06,07,10,1, 11.9,1,1, 4.598, 10491.574, 435.323, 52879.444 24/10/12,07:10:06,08,10,1, 11.9,1,1, 4.598, 10491.567, 435.327, 52879.441 24/10/12,07:10:06,09,10,1, 11.9,1,1, 4.598, 10491.573, 435.337, 52879.444 24/10/12,07:10:06,10,10,1, 11.9,1,1, 4.598, 10491.574, 435.342, 52879.422 24/10/12,07:10:06,11,10,1, 11.9,1,1, 4.598, 10491.563, 435.340, 52879.403 24/10/12,07:10:06,12,10,1, 11.9,1,1, 4.598, 10491.568, 435.353, 52879.431 24/10/12,07:10:06,13,10,1, 11.9,1,1, 4.598, 10491.558, 435.347, 52879.429 24/10/12,07:10:06,14,10,1, 11.9,1,1, 4.598, 10491.555, 435.349, 52879.459 24/10/12,07:10:06,15,10,1, 11.9,1,1, 4.598, 10491.537, 435.345, 52879.475 24/10/12,07:10:06,16,10,1, 11.9,1,1, 4.598, 10491.559, 435.370, 52879.404 24/10/12,07:10:06,17,10,1, 11.9,1,1, 4.598, 10491.553, 435.381, 52879.483 24/10/12,07:10:06,18,10,1, 11.9,1,1, 4.598, 10491.519, 435.369, 52879.424 24/10/12,07:10:06,19,10,1, 11.9,1,1, 4.598, 10491.561, 435.376, 52879.421 24/10/12,07:10:07,00,10,1, 11.9,1,1, 4.595, 10491.554, 435.376, 52879.421 24/10/12,07:10:07,01,10,1, 11.9,1,1, 4.595, 10491.540, 435.372, 52879.518 24/10/12,07:10:07,02,10,1, 11.9,1,1, 4.595, 10491.527, 435.359, 52879.445 24/10/12,07:10:07,03,10,1, 11.9,1,1, 4.595, 10491.532, 435.388, 52879.458 24/10/12,07:10:07,04,10,1, 11.9,1,1, 4.595, 10491.561, 435.362, 52879.445 24/10/12,07:10:07,05,10,1, 11.9,1,1, 4.595, 10491.537, 435.384, 52879.504 24/10/12,07:10:07,06,10,1, 11.9,1,1, 4.595, 10491.556, 435.376, 52879.432 24/10/12,07:10:07,07,10,1, 11.9,1,1, 4.595, 10491.530, 435.394, 52879.467 24/10/12,07:10:07,08,10,1, 11.9,1,1, 4.595, 10491.548, 435.381, 52879.418 24/10/12,07:10:07,09,10,1, 11.9,1,1, 4.595, 10491.527, 435.376, 52879.481 24/10/12,07:10:07,10,10,1, 11.9,1,1, 4.595, 10491.523, 435.399, 52879.467 24/10/12,07:10:07,11,10,1, 11.9,1,1, 4.595, 10491.529, 435.400, 52879.495 24/10/12,07:10:07,12,10,1, 11.9,1,1, 4.595, 10491.537, 435.399, 52879.537 24/10/12,07:10:07,13,10,1, 11.9,1,1, 4.595, 10491.536, 435.414, 52879.491 24/10/12,07:10:07,14,10,1, 11.9,1,1, 4.595, 10491.552, 435.386, 52879.379 24/10/12,07:10:07,15,10,1, 11.9,1,1, 4.595, 10491.542, 435.413, 52879.462 24/10/12,07:10:07,16,10,1, 11.9,1,1, 4.595, 10491.525, 435.448, 52879.471 24/10/12,07:10:07,17,10,1, 11.9,1,1, 4.595, 10491.552, 435.420, 52879.439 24/10/12,07:10:07,18,10,1, 11.9,1,1, 4.595, 10491.542, 435.410, 52879.450 24/10/12,07:10:07,19,10,1, 11.9,1,1, 4.595, 10491.512, 435.415, 52879.465 24/10/12,07:10:08,00,10,1, 11.9,1,1, 4.595, 10491.512, 435.415, 52879.465 24/10/12,07:10:08,01,10,1, 11.9,1,1, 4.595, 10491.542, 435.420, 52879.439 24/10/12,07:10:08,02,10,1, 11.9,1,1, 4.595, 10491.541, 435.443, 52879.468 24/10/12,07:10:08,03,10,1, 11.9,1,1, 4.595, 10491.525, 435.425, 52879.442 24/10/12,07:10:08,04,10,1, 11.9,1,1, 4.595, 10491.523, 435.444, 52879.444 24/10/12,07:10:08,05,10,1, 11.9,1,1, 4.595, 10491.545, 435.431, 52879.426 24/10/12,07:10:08,06,10,1, 11.9,1,1, 4.595, 10491.523, 435.430, 52879.427 24/10/12,07:10:08,07,10,1, 11.9,1,1, 4.595, 10491.540, 435.453, 52879.449 24/10/12,07:10:08,08,10,1, 11.9,1,1, 4.595, 10491.528, 435.466, 52879.484 24/10/12,07:10:08,09,10,1, 11.9,1,1, 4.595, 10491.523, 435.474, 52879.434 24/10/12,07:10:08,10,10,1, 11.9,1,1, 4.595, 10491.552, 435.455, 52879.503 24/10/12,07:10:08,11,10,1, 11.9,1,1, 4.595, 10491.543, 435.456, 52879.364 24/10/12,07:10:08,12,10,1, 11.9,1,1, 4.595, 10491.535, 435.454, 52879.381 24/10/12,07:10:08,13,10,1, 11.9,1,1, 4.595, 10491.534, 435.471, 52879.428 24/10/12,07:10:08,14,10,1, 11.9,1,1, 4.595, 10491.549, 435.440, 52879.378 24/10/12,07:10:08,15,10,1, 11.9,1,1, 4.595, 10491.507, 435.453, 52879.494 24/10/12,07:10:08,16,10,1, 11.9,1,1, 4.595, 10491.531, 435.454, 52879.430 24/10/12,07:10:08,17,10,1, 11.9,1,1, 4.595, 10491.528, 435.431, 52879.504 24/10/12,07:10:08,18,10,1, 11.9,1,1, 4.595, 10491.527, 435.459, 52879.441 24/10/12,07:10:08,19,10,1, 11.9,1,1, 4.595, 10491.545, 435.462, 52879.465 24/10/12,07:10:09,00,10,1, 11.9,1,1, 4.594, 10491.545, 435.462, 52879.465 24/10/12,07:10:09,01,10,1, 11.9,1,1, 4.594, 10491.537, 435.472, 52879.428 24/10/12,07:10:09,02,10,1, 11.9,1,1, 4.594, 10491.527, 435.458, 52879.466 24/10/12,07:10:09,03,10,1, 11.9,1,1, 4.594, 10491.547, 435.467, 52879.399 24/10/12,07:10:09,04,10,1, 11.9,1,1, 4.594, 10491.503, 435.479, 52879.479 24/10/12,07:10:09,05,10,1, 11.9,1,1, 4.594, 10491.546, 435.483, 52879.429 24/10/12,07:10:09,06,10,1, 11.9,1,1, 4.594, 10491.547, 435.479, 52879.441 24/10/12,07:10:09,07,10,1, 11.9,1,1, 4.594, 10491.543, 435.483, 52879.456 24/10/12,07:10:09,08,10,1, 11.9,1,1, 4.594, 10491.551, 435.474, 52879.450 24/10/12,07:10:09,09,10,1, 11.9,1,1, 4.594, 10491.552, 435.491, 52879.462 24/10/12,07:10:09,10,10,1, 11.9,1,1, 4.594, 10491.557, 435.495, 52879.458 24/10/12,07:10:09,11,10,1, 11.9,1,1, 4.594, 10491.542, 435.503, 52879.430 24/10/12,07:10:09,12,10,1, 11.9,1,1, 4.594, 10491.539, 435.502, 52879.415 24/10/12,07:10:09,13,10,1, 11.9,1,1, 4.594, 10491.546, 435.527, 52879.511 24/10/12,07:10:09,14,10,1, 11.9,1,1, 4.594, 10491.548, 435.550, 52879.465 24/10/12,07:10:09,15,10,1, 11.9,1,1, 4.594, 10491.515, 435.524, 52879.499 24/10/12,07:10:09,16,10,1, 11.9,1,1, 4.594, 10491.531, 435.526, 52879.478 24/10/12,07:10:09,17,10,1, 11.9,1,1, 4.594, 10491.538, 435.509, 52879.444 24/10/12,07:10:09,18,10,1, 11.9,1,1, 4.594, 10491.532, 435.516, 52879.482 24/10/12,07:10:09,19,10,1, 11.9,1,1, 4.594, 10491.537, 435.524, 52879.417 24/10/12,07:10:10,00,10,1, 12.0,1,1, 4.595, 10491.537, 435.524, 52879.417 24/10/12,07:10:10,01,10,1, 12.0,1,1, 4.595, 10491.529, 435.524, 52879.342 24/10/12,07:10:10,02,10,1, 12.0,1,1, 4.595, 10491.511, 435.532, 52879.434 24/10/12,07:10:10,03,10,1, 12.0,1,1, 4.595, 10491.535, 435.555, 52879.535 24/10/12,07:10:10,04,10,1, 12.0,1,1, 4.595, 10491.523, 435.562, 52879.454 24/10/12,07:10:10,05,10,1, 12.0,1,1, 4.595, 10491.532, 435.551, 52879.453 24/10/12,07:10:10,06,10,1, 12.0,1,1, 4.595, 10491.505, 435.557, 52879.449 24/10/12,07:10:10,07,10,1, 12.0,1,1, 4.595, 10491.525, 435.540, 52879.454 24/10/12,07:10:10,08,10,1, 12.0,1,1, 4.595, 10491.537, 435.564, 52879.489 24/10/12,07:10:10,09,10,1, 12.0,1,1, 4.595, 10491.516, 435.544, 52879.450 24/10/12,07:10:10,10,10,1, 12.0,1,1, 4.595, 10491.524, 435.557, 52879.467 24/10/12,07:10:10,11,10,1, 12.0,1,1, 4.595, 10491.504, 435.529, 52879.446 24/10/12,07:10:10,12,10,1, 12.0,1,1, 4.595, 10491.518, 435.556, 52879.463 24/10/12,07:10:10,13,10,1, 12.0,1,1, 4.595, 10491.523, 435.549, 52879.428 24/10/12,07:10:10,14,10,1, 12.0,1,1, 4.595, 10491.522, 435.570, 52879.416 24/10/12,07:10:10,15,10,1, 12.0,1,1, 4.595, 10491.543, 435.588, 52879.457 24/10/12,07:10:10,16,10,1, 12.0,1,1, 4.595, 10491.510, 435.582, 52879.456 24/10/12,07:10:10,17,10,1, 12.0,1,1, 4.595, 10491.545, 435.569, 52879.391 24/10/12,07:10:10,18,10,1, 12.0,1,1, 4.595, 10491.524, 435.584, 52879.452 24/10/12,07:10:10,19,10,1, 12.0,1,1, 4.595, 10491.521, 435.572, 52879.416 24/10/12,07:10:11,00,10,1, 11.9,1,1, 4.604, 10491.520, 435.572, 52879.416 24/10/12,07:10:11,01,10,1, 11.9,1,1, 4.604, 10491.487, 435.581, 52879.379 24/10/12,07:10:11,02,10,1, 11.9,1,1, 4.604, 10491.524, 435.596, 52879.477 24/10/12,07:10:11,03,10,1, 11.9,1,1, 4.604, 10491.522, 435.610, 52879.397 24/10/12,07:10:11,04,10,1, 11.9,1,1, 4.604, 10491.516, 435.613, 52879.500 24/10/12,07:10:11,05,10,1, 11.9,1,1, 4.604, 10491.516, 435.606, 52879.433 24/10/12,07:10:11,06,10,1, 11.9,1,1, 4.604, 10491.509, 435.628, 52879.370 24/10/12,07:10:11,07,10,1, 11.9,1,1, 4.604, 10491.514, 435.614, 52879.382 24/10/12,07:10:11,08,10,1, 11.9,1,1, 4.604, 10491.532, 435.613, 52879.459 24/10/12,07:10:11,09,10,1, 11.9,1,1, 4.604, 10491.520, 435.627, 52879.435 24/10/12,07:10:11,10,10,1, 11.9,1,1, 4.604, 10491.508, 435.607, 52879.456 24/10/12,07:10:11,11,10,1, 11.9,1,1, 4.604, 10491.532, 435.614, 52879.499 24/10/12,07:10:11,12,10,1, 11.9,1,1, 4.604, 10491.532, 435.623, 52879.446 24/10/12,07:10:11,13,10,1, 11.9,1,1, 4.604, 10491.495, 435.613, 52879.456 24/10/12,07:10:11,14,10,1, 11.9,1,1, 4.604, 10491.521, 435.623, 52879.375 24/10/12,07:10:11,15,10,1, 11.9,1,1, 4.604, 10491.495, 435.622, 52879.395 24/10/12,07:10:11,16,10,1, 11.9,1,1, 4.604, 10491.536, 435.621, 52879.414 24/10/12,07:10:11,17,10,1, 11.9,1,1, 4.604, 10491.526, 435.621, 52879.428 24/10/12,07:10:11,18,10,1, 11.9,1,1, 4.604, 10491.495, 435.641, 52879.450 24/10/12,07:10:11,19,10,1, 11.9,1,1, 4.604, 10491.509, 435.629, 52879.430 24/10/12,07:10:12,00,10,1, 11.8,1,1, 4.599, 10491.503, 435.629, 52879.430 24/10/12,07:10:12,01,10,1, 11.8,1,1, 4.599, 10491.526, 435.639, 52879.461 24/10/12,07:10:12,02,10,1, 11.8,1,1, 4.599, 10491.497, 435.629, 52879.370 24/10/12,07:10:12,03,10,1, 11.8,1,1, 4.599, 10491.530, 435.638, 52879.422 24/10/12,07:10:12,04,10,1, 11.8,1,1, 4.599, 10491.504, 435.622, 52879.526 24/10/12,07:10:12,05,10,1, 11.8,1,1, 4.599, 10491.498, 435.637, 52879.372 24/10/12,07:10:12,06,10,1, 11.8,1,1, 4.599, 10491.483, 435.650, 52879.566 24/10/12,07:10:12,07,10,1, 11.8,1,1, 4.599, 10491.519, 435.650, 52879.388 24/10/12,07:10:12,08,10,1, 11.8,1,1, 4.599, 10491.486, 435.655, 52879.417 24/10/12,07:10:12,09,10,1, 11.8,1,1, 4.599, 10491.483, 435.651, 52879.425 24/10/12,07:10:12,10,10,1, 11.8,1,1, 4.599, 10491.506, 435.652, 52879.302 24/10/12,07:10:12,11,10,1, 11.8,1,1, 4.599, 10491.460, 435.674, 52879.624 24/10/12,07:10:12,12,10,1, 11.8,1,1, 4.599, 10491.483, 435.677, 52879.462 24/10/12,07:10:12,13,10,1, 11.8,1,1, 4.599, 10491.524, 435.671, 52879.408 24/10/12,07:10:12,14,10,1, 11.8,1,1, 4.599, 10491.497, 435.689, 52879.416 24/10/12,07:10:12,15,10,1, 11.8,1,1, 4.599, 10491.498, 435.672, 52879.397 24/10/12,07:10:12,16,10,1, 11.8,1,1, 4.599, 10491.500, 435.669, 52879.413 24/10/12,07:10:12,17,10,1, 11.8,1,1, 4.599, 10491.508, 435.695, 52879.428 24/10/12,07:10:12,18,10,1, 11.8,1,1, 4.599, 10491.466, 435.694, 52879.403 24/10/12,07:10:12,19,10,1, 11.8,1,1, 4.599, 10491.486, 435.692, 52879.394 24/10/12,07:10:13,00,09,1, 12.0,1,1, 4.601, 10491.478, 435.692, 52879.394 24/10/12,07:10:13,01,09,1, 12.0,1,1, 4.601, 10491.469, 435.704, 52879.415 24/10/12,07:10:13,02,09,1, 12.0,1,1, 4.601, 10491.480, 435.707, 52879.369 24/10/12,07:10:13,03,09,1, 12.0,1,1, 4.601, 10491.476, 435.689, 52879.390 24/10/12,07:10:13,04,09,1, 12.0,1,1, 4.601, 10491.475, 435.693, 52879.370 24/10/12,07:10:13,05,09,1, 12.0,1,1, 4.601, 10491.492, 435.717, 52879.395 24/10/12,07:10:13,06,09,1, 12.0,1,1, 4.601, 10491.488, 435.693, 52879.396 24/10/12,07:10:13,07,09,1, 12.0,1,1, 4.601, 10491.485, 435.716, 52879.391 24/10/12,07:10:13,08,09,1, 12.0,1,1, 4.601, 10491.469, 435.689, 52879.389 24/10/12,07:10:13,09,09,1, 12.0,1,1, 4.601, 10491.487, 435.693, 52879.293 24/10/12,07:10:13,10,09,1, 12.0,1,1, 4.601, 10491.454, 435.697, 52879.422 24/10/12,07:10:13,11,09,1, 12.0,1,1, 4.601, 10491.469, 435.699, 52879.382 24/10/12,07:10:13,12,09,1, 12.0,1,1, 4.601, 10491.471, 435.687, 52879.370 24/10/12,07:10:13,13,09,1, 12.0,1,1, 4.601, 10491.478, 435.727, 52879.400 24/10/12,07:10:13,14,09,1, 12.0,1,1, 4.601, 10491.476, 435.716, 52879.386 24/10/12,07:10:13,15,09,1, 12.0,1,1, 4.601, 10491.488, 435.746, 52879.382 24/10/12,07:10:13,16,09,1, 12.0,1,1, 4.601, 10491.457, 435.735, 52879.358 24/10/12,07:10:13,17,09,1, 12.0,1,1, 4.601, 10491.490, 435.736, 52879.400 24/10/12,07:10:13,18,09,1, 12.0,1,1, 4.601, 10491.484, 435.730, 52879.465 24/10/12,07:10:13,19,09,1, 12.0,1,1, 4.601, 10491.474, 435.739, 52879.387 24/10/12,07:10:14,00,09,1, 11.9,1,1, 4.602, 10491.470, 435.739, 52879.387 24/10/12,07:10:14,01,09,1, 11.9,1,1, 4.602, 10491.481, 435.766, 52879.431 24/10/12,07:10:14,02,09,1, 11.9,1,1, 4.602, 10491.481, 435.745, 52879.366 24/10/12,07:10:14,03,09,1, 11.9,1,1, 4.602, 10491.478, 435.746, 52879.343 24/10/12,07:10:14,04,09,1, 11.9,1,1, 4.602, 10491.463, 435.725, 52879.422 24/10/12,07:10:14,05,09,1, 11.9,1,1, 4.602, 10491.487, 435.737, 52879.400 24/10/12,07:10:14,06,09,1, 11.9,1,1, 4.602, 10491.478, 435.759, 52879.395 24/10/12,07:10:14,07,09,1, 11.9,1,1, 4.602, 10491.474, 435.774, 52879.384 24/10/12,07:10:14,08,09,1, 11.9,1,1, 4.602, 10491.485, 435.759, 52879.413 24/10/12,07:10:14,09,09,1, 11.9,1,1, 4.602, 10491.449, 435.779, 52879.435 24/10/12,07:10:14,10,09,1, 11.9,1,1, 4.602, 10491.474, 435.758, 52879.353 24/10/12,07:10:14,11,09,1, 11.9,1,1, 4.602, 10491.457, 435.784, 52879.460 24/10/12,07:10:14,12,09,1, 11.9,1,1, 4.602, 10491.482, 435.773, 52879.381 24/10/12,07:10:14,13,09,1, 11.9,1,1, 4.602, 10491.472, 435.790, 52879.395 24/10/12,07:10:14,14,09,1, 11.9,1,1, 4.602, 10491.490, 435.761, 52879.386 24/10/12,07:10:14,15,09,1, 11.9,1,1, 4.602, 10491.478, 435.794, 52879.344 24/10/12,07:10:14,16,09,1, 11.9,1,1, 4.602, 10491.467, 435.761, 52879.388 24/10/12,07:10:14,17,09,1, 11.9,1,1, 4.602, 10491.493, 435.800, 52879.428 24/10/12,07:10:14,18,09,1, 11.9,1,1, 4.602, 10491.455, 435.808, 52879.409 24/10/12,07:10:14,19,09,1, 11.9,1,1, 4.602, 10491.466, 435.782, 52879.425 24/10/12,07:10:15,00,09,1, 11.8,1,1, 4.595, 10491.462, 435.782, 52879.425 24/10/12,07:10:15,01,09,1, 11.8,1,1, 4.595, 10491.478, 435.803, 52879.409 24/10/12,07:10:15,02,09,1, 11.8,1,1, 4.595, 10491.484, 435.794, 52879.384 24/10/12,07:10:15,03,09,1, 11.8,1,1, 4.595, 10491.475, 435.797, 52879.416 24/10/12,07:10:15,04,09,1, 11.8,1,1, 4.595, 10491.458, 435.838, 52879.454 24/10/12,07:10:15,05,09,1, 11.8,1,1, 4.595, 10491.483, 435.823, 52879.418 24/10/12,07:10:15,06,09,1, 11.8,1,1, 4.595, 10491.480, 435.820, 52879.463 24/10/12,07:10:15,07,09,1, 11.8,1,1, 4.595, 10491.484, 435.813, 52879.369 24/10/12,07:10:15,08,09,1, 11.8,1,1, 4.595, 10491.454, 435.810, 52879.397 24/10/12,07:10:15,09,09,1, 11.8,1,1, 4.595, 10491.466, 435.819, 52879.358 24/10/12,07:10:15,10,09,1, 11.8,1,1, 4.595, 10491.476, 435.826, 52879.385 24/10/12,07:10:15,11,09,1, 11.8,1,1, 4.595, 10491.470, 435.845, 52879.409 24/10/12,07:10:15,12,09,1, 11.8,1,1, 4.595, 10491.469, 435.829, 52879.397 24/10/12,07:10:15,13,09,1, 11.8,1,1, 4.595, 10491.463, 435.802, 52879.326 24/10/12,07:10:15,14,09,1, 11.8,1,1, 4.595, 10491.483, 435.832, 52879.332 24/10/12,07:10:15,15,09,1, 11.8,1,1, 4.595, 10491.479, 435.825, 52879.364 24/10/12,07:10:15,16,09,1, 11.8,1,1, 4.595, 10491.467, 435.832, 52879.366 24/10/12,07:10:15,17,09,1, 11.8,1,1, 4.595, 10491.477, 435.827, 52879.373 24/10/12,07:10:15,18,09,1, 11.8,1,1, 4.595, 10491.473, 435.848, 52879.417 24/10/12,07:10:15,19,09,1, 11.8,1,1, 4.595, 10491.466, 435.853, 52879.356 24/10/12,07:10:16,00,09,1, 11.9,1,1, 4.601, 10491.462, 435.853, 52879.356 24/10/12,07:10:16,01,09,1, 11.9,1,1, 4.601, 10491.481, 435.879, 52879.375 24/10/12,07:10:16,02,09,1, 11.9,1,1, 4.601, 10491.479, 435.843, 52879.391 24/10/12,07:10:16,03,09,1, 11.9,1,1, 4.601, 10491.481, 435.845, 52879.351 24/10/12,07:10:16,04,09,1, 11.9,1,1, 4.601, 10491.476, 435.845, 52879.383 24/10/12,07:10:16,05,09,1, 11.9,1,1, 4.601, 10491.459, 435.875, 52879.409 24/10/12,07:10:16,06,09,1, 11.9,1,1, 4.601, 10491.479, 435.872, 52879.428 24/10/12,07:10:16,07,09,1, 11.9,1,1, 4.601, 10491.488, 435.864, 52879.362 24/10/12,07:10:16,08,09,1, 11.9,1,1, 4.601, 10491.460, 435.850, 52879.431 24/10/12,07:10:16,09,09,1, 11.9,1,1, 4.601, 10491.478, 435.885, 52879.414 24/10/12,07:10:16,10,09,1, 11.9,1,1, 4.601, 10491.464, 435.879, 52879.324 24/10/12,07:10:16,11,09,1, 11.9,1,1, 4.601, 10491.455, 435.872, 52879.338 24/10/12,07:10:16,12,09,1, 11.9,1,1, 4.601, 10491.461, 435.879, 52879.375 24/10/12,07:10:16,13,09,1, 11.9,1,1, 4.601, 10491.473, 435.888, 52879.367 24/10/12,07:10:16,14,09,1, 11.9,1,1, 4.601, 10491.462, 435.883, 52879.390 24/10/12,07:10:16,15,09,1, 11.9,1,1, 4.601, 10491.465, 435.881, 52879.335 24/10/12,07:10:16,16,09,1, 11.9,1,1, 4.601, 10491.447, 435.919, 52879.412 24/10/12,07:10:16,17,09,1, 11.9,1,1, 4.601, 10491.445, 435.878, 52879.326 24/10/12,07:10:16,18,09,1, 11.9,1,1, 4.601, 10491.461, 435.888, 52879.390 24/10/12,07:10:16,19,09,1, 11.9,1,1, 4.601, 10491.459, 435.889, 52879.346 24/10/12,07:10:17,00,10,1, 11.8,1,1, 4.598, 10491.453, 435.889, 52879.346 24/10/12,07:10:17,01,10,1, 11.8,1,1, 4.598, 10491.445, 435.898, 52879.310 24/10/12,07:10:17,02,10,1, 11.8,1,1, 4.598, 10491.461, 435.915, 52879.304 24/10/12,07:10:17,03,10,1, 11.8,1,1, 4.598, 10491.479, 435.909, 52879.354 24/10/12,07:10:17,04,10,1, 11.8,1,1, 4.598, 10491.452, 435.895, 52879.291 24/10/12,07:10:17,05,10,1, 11.8,1,1, 4.598, 10491.459, 435.921, 52879.327 24/10/12,07:10:17,06,10,1, 11.8,1,1, 4.598, 10491.465, 435.899, 52879.413 24/10/12,07:10:17,07,10,1, 11.8,1,1, 4.598, 10491.476, 435.923, 52879.407 24/10/12,07:10:17,08,10,1, 11.8,1,1, 4.598, 10491.482, 435.917, 52879.425 24/10/12,07:10:17,09,10,1, 11.8,1,1, 4.598, 10491.472, 435.940, 52879.423 24/10/12,07:10:17,10,10,1, 11.8,1,1, 4.598, 10491.472, 435.937, 52879.428 24/10/12,07:10:17,11,10,1, 11.8,1,1, 4.598, 10491.468, 435.924, 52879.382 24/10/12,07:10:17,12,10,1, 11.8,1,1, 4.598, 10491.490, 435.922, 52879.382 24/10/12,07:10:17,13,10,1, 11.8,1,1, 4.598, 10491.468, 435.934, 52879.356 24/10/12,07:10:17,14,10,1, 11.8,1,1, 4.598, 10491.472, 435.941, 52879.377 24/10/12,07:10:17,15,10,1, 11.8,1,1, 4.598, 10491.456, 435.929, 52879.338 24/10/12,07:10:17,16,10,1, 11.8,1,1, 4.598, 10491.468, 435.943, 52879.373 24/10/12,07:10:17,17,10,1, 11.8,1,1, 4.598, 10491.464, 435.938, 52879.354 24/10/12,07:10:17,18,10,1, 11.8,1,1, 4.598, 10491.457, 435.960, 52879.347 24/10/12,07:10:17,19,10,1, 11.8,1,1, 4.598, 10491.471, 435.936, 52879.441 24/10/12,07:10:18,00,10,1, 11.9,1,1, 4.598, 10491.470, 435.936, 52879.441 24/10/12,07:10:18,01,10,1, 11.9,1,1, 4.598, 10491.451, 435.943, 52879.370 24/10/12,07:10:18,02,10,1, 11.9,1,1, 4.598, 10491.468, 435.970, 52879.372 24/10/12,07:10:18,03,10,1, 11.9,1,1, 4.598, 10491.496, 435.946, 52879.207 24/10/12,07:10:18,04,10,1, 11.9,1,1, 4.598, 10491.431, 435.955, 52879.276 24/10/12,07:10:18,05,10,1, 11.9,1,1, 4.598, 10491.484, 435.967, 52879.365 24/10/12,07:10:18,06,10,1, 11.9,1,1, 4.598, 10491.459, 435.952, 52879.353 24/10/12,07:10:18,07,10,1, 11.9,1,1, 4.598, 10491.469, 435.969, 52879.410 24/10/12,07:10:18,08,10,1, 11.9,1,1, 4.598, 10491.483, 435.954, 52879.385 24/10/12,07:10:18,09,10,1, 11.9,1,1, 4.598, 10491.449, 435.967, 52879.366 24/10/12,07:10:18,10,10,1, 11.9,1,1, 4.598, 10491.442, 435.972, 52879.376 24/10/12,07:10:18,11,10,1, 11.9,1,1, 4.598, 10491.437, 435.967, 52879.399 24/10/12,07:10:18,12,10,1, 11.9,1,1, 4.598, 10491.439, 435.978, 52879.377 24/10/12,07:10:18,13,10,1, 11.9,1,1, 4.598, 10491.427, 435.989, 52879.328 24/10/12,07:10:18,14,10,1, 11.9,1,1, 4.598, 10491.444, 435.997, 52879.287 24/10/12,07:10:18,15,10,1, 11.9,1,1, 4.598, 10491.450, 435.980, 52879.362 24/10/12,07:10:18,16,10,1, 11.9,1,1, 4.598, 10491.436, 435.992, 52879.363 24/10/12,07:10:18,17,10,1, 11.9,1,1, 4.598, 10491.459, 435.985, 52879.176 24/10/12,07:10:18,18,10,1, 11.9,1,1, 4.598, 10491.405, 435.998, 52879.427 24/10/12,07:10:18,19,10,1, 11.9,1,1, 4.598, 10491.441, 436.014, 52879.458 24/10/12,07:10:19,00,10,1, 12.0,1,1, 4.595, 10491.437, 436.014, 52879.458 24/10/12,07:10:19,01,10,1, 12.0,1,1, 4.595, 10491.454, 435.993, 52879.299 24/10/12,07:10:19,02,10,1, 12.0,1,1, 4.595, 10491.452, 436.004, 52879.388 24/10/12,07:10:19,03,10,1, 12.0,1,1, 4.595, 10491.442, 435.987, 52879.338 24/10/12,07:10:19,04,10,1, 12.0,1,1, 4.595, 10491.447, 436.023, 52879.332 24/10/12,07:10:19,05,10,1, 12.0,1,1, 4.595, 10491.439, 435.998, 52879.388 24/10/12,07:10:19,06,10,1, 12.0,1,1, 4.595, 10491.433, 436.009, 52879.397 24/10/12,07:10:19,07,10,1, 12.0,1,1, 4.595, 10491.445, 436.002, 52879.376 24/10/12,07:10:19,08,10,1, 12.0,1,1, 4.595, 10491.452, 436.028, 52879.328 24/10/12,07:10:19,09,10,1, 12.0,1,1, 4.595, 10491.442, 436.013, 52879.382 24/10/12,07:10:19,10,10,1, 12.0,1,1, 4.595, 10491.440, 436.026, 52879.347 24/10/12,07:10:19,11,10,1, 12.0,1,1, 4.595, 10491.448, 436.021, 52879.378 24/10/12,07:10:19,12,10,1, 12.0,1,1, 4.595, 10491.447, 436.029, 52879.352 24/10/12,07:10:19,13,10,1, 12.0,1,1, 4.595, 10491.421, 436.032, 52879.379 24/10/12,07:10:19,14,10,1, 12.0,1,1, 4.595, 10491.471, 436.014, 52879.393 24/10/12,07:10:19,15,10,1, 12.0,1,1, 4.595, 10491.457, 436.025, 52879.346 24/10/12,07:10:19,16,10,1, 12.0,1,1, 4.595, 10491.453, 436.022, 52879.346 24/10/12,07:10:19,17,10,1, 12.0,1,1, 4.595, 10491.442, 436.025, 52879.349 24/10/12,07:10:19,18,10,1, 12.0,1,1, 4.595, 10491.443, 436.027, 52879.395 24/10/12,07:10:19,19,10,1, 12.0,1,1, 4.595, 10491.458, 436.026, 52879.346 24/10/12,07:10:20,00,10,1, 11.9,1,1, 4.602, 10491.453, 436.026, 52879.346 24/10/12,07:10:20,01,10,1, 11.9,1,1, 4.602, 10491.463, 436.028, 52879.199 24/10/12,07:10:20,02,10,1, 11.9,1,1, 4.602, 10491.450, 436.033, 52879.313 24/10/12,07:10:20,03,10,1, 11.9,1,1, 4.602, 10491.449, 436.057, 52879.393 24/10/12,07:10:20,04,10,1, 11.9,1,1, 4.602, 10491.471, 436.043, 52879.384 24/10/12,07:10:20,05,10,1, 11.9,1,1, 4.602, 10491.457, 436.078, 52879.365 24/10/12,07:10:20,06,10,1, 11.9,1,1, 4.602, 10491.459, 436.042, 52879.333 24/10/12,07:10:20,07,10,1, 11.9,1,1, 4.602, 10491.450, 436.063, 52879.334 24/10/12,07:10:20,08,10,1, 11.9,1,1, 4.602, 10491.454, 436.057, 52879.343 24/10/12,07:10:20,09,10,1, 11.9,1,1, 4.602, 10491.469, 436.057, 52879.212 24/10/12,07:10:20,10,10,1, 11.9,1,1, 4.602, 10491.444, 436.047, 52879.314 24/10/12,07:10:20,11,10,1, 11.9,1,1, 4.602, 10491.436, 436.066, 52879.316 24/10/12,07:10:20,12,10,1, 11.9,1,1, 4.602, 10491.444, 436.076, 52879.363 24/10/12,07:10:20,13,10,1, 11.9,1,1, 4.602, 10491.463, 436.079, 52879.324 24/10/12,07:10:20,14,10,1, 11.9,1,1, 4.602, 10491.454, 436.081, 52879.311 24/10/12,07:10:20,15,10,1, 11.9,1,1, 4.602, 10491.422, 436.089, 52879.375 24/10/12,07:10:20,16,10,1, 11.9,1,1, 4.602, 10491.488, 436.087, 52879.323 24/10/12,07:10:20,17,10,1, 11.9,1,1, 4.602, 10491.432, 436.095, 52879.350 24/10/12,07:10:20,18,10,1, 11.9,1,1, 4.602, 10491.479, 436.087, 52879.334 24/10/12,07:10:20,19,10,1, 11.9,1,1, 4.602, 10491.492, 436.100, 52879.338 24/10/12,07:10:21,00,10,1, 12.0,1,1, 4.597, 10491.487, 436.100, 52879.338 24/10/12,07:10:21,01,10,1, 12.0,1,1, 4.597, 10491.480, 436.096, 52879.325 24/10/12,07:10:21,02,10,1, 12.0,1,1, 4.597, 10491.481, 436.103, 52879.300 24/10/12,07:10:21,03,10,1, 12.0,1,1, 4.597, 10491.465, 436.121, 52879.336 24/10/12,07:10:21,04,10,1, 12.0,1,1, 4.597, 10491.473, 436.120, 52879.317 24/10/12,07:10:21,05,10,1, 12.0,1,1, 4.597, 10491.486, 436.096, 52879.260 24/10/12,07:10:21,06,10,1, 12.0,1,1, 4.597, 10491.468, 436.114, 52879.371 24/10/12,07:10:21,07,10,1, 12.0,1,1, 4.597, 10491.449, 436.120, 52879.293 24/10/12,07:10:21,08,10,1, 12.0,1,1, 4.597, 10491.468, 436.108, 52879.304 24/10/12,07:10:21,09,10,1, 12.0,1,1, 4.597, 10491.461, 436.115, 52879.320 24/10/12,07:10:21,10,10,1, 12.0,1,1, 4.597, 10491.446, 436.118, 52879.320 24/10/12,07:10:21,11,10,1, 12.0,1,1, 4.597, 10491.450, 436.109, 52879.275 24/10/12,07:10:21,12,10,1, 12.0,1,1, 4.597, 10491.459, 436.117, 52879.260 24/10/12,07:10:21,13,10,1, 12.0,1,1, 4.597, 10491.472, 436.134, 52879.346 24/10/12,07:10:21,14,10,1, 12.0,1,1, 4.597, 10491.469, 436.128, 52879.372 24/10/12,07:10:21,15,10,1, 12.0,1,1, 4.597, 10491.469, 436.140, 52879.325 24/10/12,07:10:21,16,10,1, 12.0,1,1, 4.597, 10491.472, 436.133, 52879.320 24/10/12,07:10:21,17,10,1, 12.0,1,1, 4.597, 10491.482, 436.128, 52879.238 24/10/12,07:10:21,18,10,1, 12.0,1,1, 4.597, 10491.465, 436.136, 52879.290 24/10/12,07:10:21,19,10,1, 12.0,1,1, 4.597, 10491.443, 436.170, 52879.312 24/10/12,07:10:22,00,10,1, 11.9,1,1, 4.600, 10491.437, 436.170, 52879.312 24/10/12,07:10:22,01,10,1, 11.9,1,1, 4.600, 10491.455, 436.169, 52879.371 24/10/12,07:10:22,02,10,1, 11.9,1,1, 4.600, 10491.435, 436.130, 52879.259 24/10/12,07:10:22,03,10,1, 11.9,1,1, 4.600, 10491.468, 436.160, 52879.351 24/10/12,07:10:22,04,10,1, 11.9,1,1, 4.600, 10491.471, 436.124, 52879.253 24/10/12,07:10:22,05,10,1, 11.9,1,1, 4.600, 10491.445, 436.131, 52879.245 24/10/12,07:10:22,06,10,1, 11.9,1,1, 4.600, 10491.474, 436.132, 52879.254 24/10/12,07:10:22,07,10,1, 11.9,1,1, 4.600, 10491.447, 436.172, 52879.228 24/10/12,07:10:22,08,10,1, 11.9,1,1, 4.600, 10491.448, 436.156, 52879.294 24/10/12,07:10:22,09,10,1, 11.9,1,1, 4.600, 10491.445, 436.170, 52879.336 24/10/12,07:10:22,10,10,1, 11.9,1,1, 4.600, 10491.469, 436.153, 52879.260 24/10/12,07:10:22,11,10,1, 11.9,1,1, 4.600, 10491.449, 436.162, 52879.252 24/10/12,07:10:22,12,10,1, 11.9,1,1, 4.600, 10491.481, 436.151, 52879.244 24/10/12,07:10:22,13,10,1, 11.9,1,1, 4.600, 10491.472, 436.171, 52879.277 24/10/12,07:10:22,14,10,1, 11.9,1,1, 4.600, 10491.458, 436.176, 52879.285 24/10/12,07:10:22,15,10,1, 11.9,1,1, 4.600, 10491.462, 436.163, 52879.215 24/10/12,07:10:22,16,10,1, 11.9,1,1, 4.600, 10491.486, 436.172, 52879.272 24/10/12,07:10:22,17,10,1, 11.9,1,1, 4.600, 10491.442, 436.173, 52879.259 24/10/12,07:10:22,18,10,1, 11.9,1,1, 4.600, 10491.481, 436.174, 52879.229 24/10/12,07:10:22,19,10,1, 11.9,1,1, 4.600, 10491.472, 436.197, 52879.252 24/10/12,07:10:23,00,10,1, 11.9,1,1, 4.595, 10491.470, 436.197, 52879.252 24/10/12,07:10:23,01,10,1, 11.9,1,1, 4.595, 10491.445, 436.205, 52879.286 24/10/12,07:10:23,02,10,1, 11.9,1,1, 4.595, 10491.446, 436.196, 52879.334 24/10/12,07:10:23,03,10,1, 11.9,1,1, 4.595, 10491.467, 436.188, 52879.305 24/10/12,07:10:23,04,10,1, 11.9,1,1, 4.595, 10491.465, 436.186, 52879.222 24/10/12,07:10:23,05,10,1, 11.9,1,1, 4.595, 10491.468, 436.188, 52879.270 24/10/12,07:10:23,06,10,1, 11.9,1,1, 4.595, 10491.479, 436.183, 52879.227 24/10/12,07:10:23,07,10,1, 11.9,1,1, 4.595, 10491.477, 436.193, 52879.306 24/10/12,07:10:23,08,10,1, 11.9,1,1, 4.595, 10491.472, 436.192, 52879.221 24/10/12,07:10:23,09,10,1, 11.9,1,1, 4.595, 10491.468, 436.193, 52879.284 24/10/12,07:10:23,10,10,1, 11.9,1,1, 4.595, 10491.469, 436.207, 52879.303 24/10/12,07:10:23,11,10,1, 11.9,1,1, 4.595, 10491.453, 436.193, 52879.313 24/10/12,07:10:23,12,10,1, 11.9,1,1, 4.595, 10491.446, 436.220, 52879.285 24/10/12,07:10:23,13,10,1, 11.9,1,1, 4.595, 10491.475, 436.199, 52879.229 24/10/12,07:10:23,14,10,1, 11.9,1,1, 4.595, 10491.449, 436.220, 52879.307 24/10/12,07:10:23,15,10,1, 11.9,1,1, 4.595, 10491.471, 436.194, 52879.286 24/10/12,07:10:23,16,10,1, 11.9,1,1, 4.595, 10491.446, 436.230, 52879.278 24/10/12,07:10:23,17,10,1, 11.9,1,1, 4.595, 10491.461, 436.208, 52879.281 24/10/12,07:10:23,18,10,1, 11.9,1,1, 4.595, 10491.467, 436.241, 52879.293 24/10/12,07:10:23,19,10,1, 11.9,1,1, 4.595, 10491.465, 436.221, 52879.284 24/10/12,07:10:24,00,09,1, 11.9,1,1, 4.599, 10491.462, 436.221, 52879.284 24/10/12,07:10:24,01,09,1, 11.9,1,1, 4.599, 10491.466, 436.210, 52879.244 24/10/12,07:10:24,02,09,1, 11.9,1,1, 4.599, 10491.458, 436.232, 52879.223 24/10/12,07:10:24,03,09,1, 11.9,1,1, 4.599, 10491.474, 436.214, 52879.239 24/10/12,07:10:24,04,09,1, 11.9,1,1, 4.599, 10491.462, 436.236, 52879.232 24/10/12,07:10:24,05,09,1, 11.9,1,1, 4.599, 10491.473, 436.240, 52879.191 24/10/12,07:10:24,06,09,1, 11.9,1,1, 4.599, 10491.462, 436.234, 52879.159 24/10/12,07:10:24,07,09,1, 11.9,1,1, 4.599, 10491.470, 436.226, 52879.185 24/10/12,07:10:24,08,09,1, 11.9,1,1, 4.599, 10491.473, 436.249, 52879.262 24/10/12,07:10:24,09,09,1, 11.9,1,1, 4.599, 10491.492, 436.220, 52879.311 24/10/12,07:10:24,10,09,1, 11.9,1,1, 4.599, 10491.467, 436.254, 52879.223 24/10/12,07:10:24,11,09,1, 11.9,1,1, 4.599, 10491.470, 436.236, 52879.307 24/10/12,07:10:24,12,09,1, 11.9,1,1, 4.599, 10491.477, 436.248, 52879.269 24/10/12,07:10:24,13,09,1, 11.9,1,1, 4.599, 10491.480, 436.240, 52879.240 24/10/12,07:10:24,14,09,1, 11.9,1,1, 4.599, 10491.458, 436.249, 52879.321 24/10/12,07:10:24,15,09,1, 11.9,1,1, 4.599, 10491.482, 436.238, 52879.160 24/10/12,07:10:24,16,09,1, 11.9,1,1, 4.599, 10491.454, 436.248, 52879.370 24/10/12,07:10:24,17,09,1, 11.9,1,1, 4.599, 10491.504, 436.243, 52879.161 24/10/12,07:10:24,18,09,1, 11.9,1,1, 4.599, 10491.470, 436.242, 52879.177 24/10/12,07:10:24,19,09,1, 11.9,1,1, 4.599, 10491.453, 436.251, 52879.212 24/10/12,07:10:25,00,09,1, 11.9,1,1, 4.593, 10491.445, 436.251, 52879.212 24/10/12,07:10:25,01,09,1, 11.9,1,1, 4.593, 10491.482, 436.257, 52879.264 24/10/12,07:10:25,02,09,1, 11.9,1,1, 4.593, 10491.471, 436.268, 52879.205 24/10/12,07:10:25,03,09,1, 11.9,1,1, 4.593, 10491.481, 436.245, 52879.226 24/10/12,07:10:25,04,09,1, 11.9,1,1, 4.593, 10491.483, 436.251, 52879.221 24/10/12,07:10:25,05,09,1, 11.9,1,1, 4.593, 10491.477, 436.232, 52879.245 24/10/12,07:10:25,06,09,1, 11.9,1,1, 4.593, 10491.459, 436.267, 52879.241 24/10/12,07:10:25,07,09,1, 11.9,1,1, 4.593, 10491.477, 436.260, 52879.283 24/10/12,07:10:25,08,09,1, 11.9,1,1, 4.593, 10491.501, 436.268, 52879.276 24/10/12,07:10:25,09,09,1, 11.9,1,1, 4.593, 10491.465, 436.273, 52879.287 24/10/12,07:10:25,10,09,1, 11.9,1,1, 4.593, 10491.500, 436.280, 52879.282 24/10/12,07:10:25,11,09,1, 11.9,1,1, 4.593, 10491.485, 436.275, 52879.238 24/10/12,07:10:25,12,09,1, 11.9,1,1, 4.593, 10491.486, 436.268, 52879.197 24/10/12,07:10:25,13,09,1, 11.9,1,1, 4.593, 10491.462, 436.298, 52879.235 24/10/12,07:10:25,14,09,1, 11.9,1,1, 4.593, 10491.465, 436.279, 52879.188 24/10/12,07:10:25,15,09,1, 11.9,1,1, 4.593, 10491.498, 436.301, 52879.260 24/10/12,07:10:25,16,09,1, 11.9,1,1, 4.593, 10491.466, 436.283, 52879.245 24/10/12,07:10:25,17,09,1, 11.9,1,1, 4.593, 10491.478, 436.281, 52879.218 24/10/12,07:10:25,18,09,1, 11.9,1,1, 4.593, 10491.506, 436.303, 52879.201 24/10/12,07:10:25,19,09,1, 11.9,1,1, 4.593, 10491.492, 436.292, 52879.242 24/10/12,07:10:26,00,10,1, 11.9,1,1, 4.598, 10491.487, 436.292, 52879.242 24/10/12,07:10:26,01,10,1, 11.9,1,1, 4.598, 10491.478, 436.314, 52879.306 24/10/12,07:10:26,02,10,1, 11.9,1,1, 4.598, 10491.466, 436.283, 52879.269 24/10/12,07:10:26,03,10,1, 11.9,1,1, 4.598, 10491.475, 436.313, 52879.258 24/10/12,07:10:26,04,10,1, 11.9,1,1, 4.598, 10491.489, 436.306, 52879.290 24/10/12,07:10:26,05,10,1, 11.9,1,1, 4.598, 10491.485, 436.328, 52879.283 24/10/12,07:10:26,06,10,1, 11.9,1,1, 4.598, 10491.507, 436.318, 52879.234 24/10/12,07:10:26,07,10,1, 11.9,1,1, 4.598, 10491.490, 436.303, 52879.265 24/10/12,07:10:26,08,10,1, 11.9,1,1, 4.598, 10491.480, 436.296, 52879.213 24/10/12,07:10:26,09,10,1, 11.9,1,1, 4.598, 10491.496, 436.316, 52879.217 24/10/12,07:10:26,10,10,1, 11.9,1,1, 4.598, 10491.482, 436.296, 52879.229 24/10/12,07:10:26,11,10,1, 11.9,1,1, 4.598, 10491.501, 436.319, 52879.232 24/10/12,07:10:26,12,10,1, 11.9,1,1, 4.598, 10491.510, 436.326, 52879.254 24/10/12,07:10:26,13,10,1, 11.9,1,1, 4.598, 10491.494, 436.332, 52879.246 24/10/12,07:10:26,14,10,1, 11.9,1,1, 4.598, 10491.479, 436.327, 52879.224 24/10/12,07:10:26,15,10,1, 11.9,1,1, 4.598, 10491.483, 436.321, 52879.201 24/10/12,07:10:26,16,10,1, 11.9,1,1, 4.598, 10491.498, 436.319, 52879.247 24/10/12,07:10:26,17,10,1, 11.9,1,1, 4.598, 10491.505, 436.317, 52879.194 24/10/12,07:10:26,18,10,1, 11.9,1,1, 4.598, 10491.496, 436.335, 52879.273 24/10/12,07:10:26,19,10,1, 11.9,1,1, 4.598, 10491.502, 436.361, 52879.322 24/10/12,07:10:27,00,10,1, 11.9,1,1, 4.594, 10491.495, 436.361, 52879.322 24/10/12,07:10:27,01,10,1, 11.9,1,1, 4.594, 10491.480, 436.361, 52879.326 24/10/12,07:10:27,02,10,1, 11.9,1,1, 4.594, 10491.511, 436.344, 52879.195 24/10/12,07:10:27,03,10,1, 11.9,1,1, 4.594, 10491.505, 436.357, 52879.238 24/10/12,07:10:27,04,10,1, 11.9,1,1, 4.594, 10491.501, 436.340, 52879.221 24/10/12,07:10:27,05,10,1, 11.9,1,1, 4.594, 10491.519, 436.355, 52879.183 24/10/12,07:10:27,06,10,1, 11.9,1,1, 4.594, 10491.492, 436.340, 52879.213 24/10/12,07:10:27,07,10,1, 11.9,1,1, 4.594, 10491.510, 436.351, 52879.227 24/10/12,07:10:27,08,10,1, 11.9,1,1, 4.594, 10491.503, 436.342, 52879.188 24/10/12,07:10:27,09,10,1, 11.9,1,1, 4.594, 10491.513, 436.344, 52879.263 24/10/12,07:10:27,10,10,1, 11.9,1,1, 4.594, 10491.485, 436.334, 52879.248 24/10/12,07:10:27,11,10,1, 11.9,1,1, 4.594, 10491.509, 436.341, 52879.191 24/10/12,07:10:27,12,10,1, 11.9,1,1, 4.594, 10491.497, 436.336, 52879.143 24/10/12,07:10:27,13,10,1, 11.9,1,1, 4.594, 10491.526, 436.333, 52879.223 24/10/12,07:10:27,14,10,1, 11.9,1,1, 4.594, 10491.500, 436.323, 52879.201 24/10/12,07:10:27,15,10,1, 11.9,1,1, 4.594, 10491.517, 436.347, 52879.209 24/10/12,07:10:27,16,10,1, 11.9,1,1, 4.594, 10491.474, 436.336, 52879.239 24/10/12,07:10:27,17,10,1, 11.9,1,1, 4.594, 10491.509, 436.352, 52879.208 24/10/12,07:10:27,18,10,1, 11.9,1,1, 4.594, 10491.497, 436.366, 52879.150 24/10/12,07:10:27,19,10,1, 11.9,1,1, 4.594, 10491.506, 436.339, 52879.174 24/10/12,07:10:28,00,09,1, 11.9,1,1, 4.598, 10491.503, 436.339, 52879.174 24/10/12,07:10:28,01,09,1, 11.9,1,1, 4.598, 10491.511, 436.409, 52879.229 24/10/12,07:10:28,02,09,1, 11.9,1,1, 4.598, 10491.496, 436.364, 52879.156 24/10/12,07:10:28,03,09,1, 11.9,1,1, 4.598, 10491.506, 436.371, 52879.187 24/10/12,07:10:28,04,09,1, 11.9,1,1, 4.598, 10491.510, 436.386, 52879.147 24/10/12,07:10:28,05,09,1, 11.9,1,1, 4.598, 10491.507, 436.372, 52879.156 24/10/12,07:10:28,06,09,1, 11.9,1,1, 4.598, 10491.506, 436.398, 52879.191 24/10/12,07:10:28,07,09,1, 11.9,1,1, 4.598, 10491.504, 436.392, 52879.200 24/10/12,07:10:28,08,09,1, 11.9,1,1, 4.598, 10491.511, 436.383, 52879.144 24/10/12,07:10:28,09,09,1, 11.9,1,1, 4.598, 10491.497, 436.370, 52879.178 24/10/12,07:10:28,10,09,1, 11.9,1,1, 4.598, 10491.479, 436.356, 52879.170 24/10/12,07:10:28,11,09,1, 11.9,1,1, 4.598, 10491.477, 436.414, 52879.248 24/10/12,07:10:28,12,09,1, 11.9,1,1, 4.598, 10491.515, 436.400, 52879.222 24/10/12,07:10:28,13,09,1, 11.9,1,1, 4.598, 10491.511, 436.405, 52879.277 24/10/12,07:10:28,14,09,1, 11.9,1,1, 4.598, 10491.521, 436.383, 52879.127 24/10/12,07:10:28,15,09,1, 11.9,1,1, 4.598, 10491.521, 436.393, 52879.156 24/10/12,07:10:28,16,09,1, 11.9,1,1, 4.598, 10491.502, 436.387, 52879.219 24/10/12,07:10:28,17,09,1, 11.9,1,1, 4.598, 10491.509, 436.380, 52879.131 24/10/12,07:10:28,18,09,1, 11.9,1,1, 4.598, 10491.500, 436.402, 52879.188 24/10/12,07:10:28,19,09,1, 11.9,1,1, 4.598, 10491.509, 436.375, 52879.137 24/10/12,07:10:29,00,09,1, 11.9,1,1, 4.598, 10491.503, 436.375, 52879.137 24/10/12,07:10:29,01,09,1, 11.9,1,1, 4.598, 10491.522, 436.388, 52879.116 24/10/12,07:10:29,02,09,1, 11.9,1,1, 4.598, 10491.523, 436.382, 52879.156 24/10/12,07:10:29,03,09,1, 11.9,1,1, 4.598, 10491.505, 436.374, 52879.196 24/10/12,07:10:29,04,09,1, 11.9,1,1, 4.598, 10491.496, 436.383, 52879.147 24/10/12,07:10:29,05,09,1, 11.9,1,1, 4.598, 10491.495, 436.396, 52879.183 24/10/12,07:10:29,06,09,1, 11.9,1,1, 4.598, 10491.523, 436.425, 52879.161 24/10/12,07:10:29,07,09,1, 11.9,1,1, 4.598, 10491.522, 436.408, 52879.217 24/10/12,07:10:29,08,09,1, 11.9,1,1, 4.598, 10491.527, 436.404, 52879.229 24/10/12,07:10:29,09,09,1, 11.9,1,1, 4.598, 10491.513, 436.397, 52879.176 24/10/12,07:10:29,10,09,1, 11.9,1,1, 4.598, 10491.532, 436.419, 52879.193 24/10/12,07:10:29,11,09,1, 11.9,1,1, 4.598, 10491.525, 436.415, 52879.175 24/10/12,07:10:29,12,09,1, 11.9,1,1, 4.598, 10491.521, 436.416, 52879.165 24/10/12,07:10:29,13,09,1, 11.9,1,1, 4.598, 10491.531, 436.436, 52879.158 24/10/12,07:10:29,14,09,1, 11.9,1,1, 4.598, 10491.547, 436.437, 52879.187 24/10/12,07:10:29,15,09,1, 11.9,1,1, 4.598, 10491.540, 436.423, 52879.105 24/10/12,07:10:29,16,09,1, 11.9,1,1, 4.598, 10491.528, 436.434, 52879.193 24/10/12,07:10:29,17,09,1, 11.9,1,1, 4.598, 10491.533, 436.442, 52879.060 24/10/12,07:10:29,18,09,1, 11.9,1,1, 4.598, 10491.523, 436.426, 52879.157 24/10/12,07:10:29,19,09,1, 11.9,1,1, 4.598, 10491.497, 436.444, 52879.167 24/10/12,07:10:30,00,09,1, 11.9,1,1, 4.597, 10491.495, 436.444, 52879.167 24/10/12,07:10:30,01,09,1, 11.9,1,1, 4.597, 10491.535, 436.450, 52879.169 24/10/12,07:10:30,02,09,1, 11.9,1,1, 4.597, 10491.509, 436.446, 52879.143 24/10/12,07:10:30,03,09,1, 11.9,1,1, 4.597, 10491.511, 436.437, 52879.168 24/10/12,07:10:30,04,09,1, 11.9,1,1, 4.597, 10491.535, 436.462, 52879.102 24/10/12,07:10:30,05,09,1, 11.9,1,1, 4.597, 10491.499, 436.462, 52879.164 24/10/12,07:10:30,06,09,1, 11.9,1,1, 4.597, 10491.523, 436.454, 52879.123 24/10/12,07:10:30,07,09,1, 11.9,1,1, 4.597, 10491.532, 436.469, 52879.192 24/10/12,07:10:30,08,09,1, 11.9,1,1, 4.597, 10491.545, 436.480, 52879.157 24/10/12,07:10:30,09,09,1, 11.9,1,1, 4.597, 10491.547, 436.484, 52879.136 24/10/12,07:10:30,10,09,1, 11.9,1,1, 4.597, 10491.525, 436.477, 52879.131 24/10/12,07:10:30,11,09,1, 11.9,1,1, 4.597, 10491.528, 436.451, 52879.164 24/10/12,07:10:30,12,09,1, 11.9,1,1, 4.597, 10491.532, 436.453, 52879.114 24/10/12,07:10:30,13,09,1, 11.9,1,1, 4.597, 10491.550, 436.483, 52879.145 24/10/12,07:10:30,14,09,1, 11.9,1,1, 4.597, 10491.558, 436.474, 52879.116 24/10/12,07:10:30,15,09,1, 11.9,1,1, 4.597, 10491.545, 436.472, 52879.122 24/10/12,07:10:30,16,09,1, 11.9,1,1, 4.597, 10491.557, 436.457, 52879.144 24/10/12,07:10:30,17,09,1, 11.9,1,1, 4.597, 10491.547, 436.476, 52879.123 24/10/12,07:10:30,18,09,1, 11.9,1,1, 4.597, 10491.533, 436.471, 52879.098 24/10/12,07:10:30,19,09,1, 11.9,1,1, 4.597, 10491.570, 436.483, 52879.133 24/10/12,07:10:31,00,10,1, 12.0,1,1, 4.595, 10491.562, 436.483, 52879.133 24/10/12,07:10:31,01,10,1, 12.0,1,1, 4.595, 10491.581, 436.452, 52879.060 24/10/12,07:10:31,02,10,1, 12.0,1,1, 4.595, 10491.598, 436.454, 52879.157 24/10/12,07:10:31,03,10,1, 12.0,1,1, 4.595, 10491.559, 436.474, 52879.116 24/10/12,07:10:31,04,10,1, 12.0,1,1, 4.595, 10491.569, 436.480, 52879.176 24/10/12,07:10:31,05,10,1, 12.0,1,1, 4.595, 10491.568, 436.493, 52879.144 24/10/12,07:10:31,06,10,1, 12.0,1,1, 4.595, 10491.570, 436.481, 52879.112 24/10/12,07:10:31,07,10,1, 12.0,1,1, 4.595, 10491.554, 436.498, 52879.149 24/10/12,07:10:31,08,10,1, 12.0,1,1, 4.595, 10491.564, 436.487, 52879.109 24/10/12,07:10:31,09,10,1, 12.0,1,1, 4.595, 10491.578, 436.485, 52879.062 24/10/12,07:10:31,10,10,1, 12.0,1,1, 4.595, 10491.558, 436.496, 52879.098 24/10/12,07:10:31,11,10,1, 12.0,1,1, 4.595, 10491.568, 436.501, 52879.128 24/10/12,07:10:31,12,10,1, 12.0,1,1, 4.595, 10491.549, 436.488, 52879.159 24/10/12,07:10:31,13,10,1, 12.0,1,1, 4.595, 10491.556, 436.508, 52879.162 24/10/12,07:10:31,14,10,1, 12.0,1,1, 4.595, 10491.576, 436.498, 52879.142 24/10/12,07:10:31,15,10,1, 12.0,1,1, 4.595, 10491.573, 436.493, 52879.122 24/10/12,07:10:31,16,10,1, 12.0,1,1, 4.595, 10491.564, 436.490, 52879.074 24/10/12,07:10:31,17,10,1, 12.0,1,1, 4.595, 10491.575, 436.466, 52879.082 24/10/12,07:10:31,18,10,1, 12.0,1,1, 4.595, 10491.574, 436.477, 52879.072 24/10/12,07:10:31,19,10,1, 12.0,1,1, 4.595, 10491.582, 436.514, 52879.145 24/10/12,07:10:32,00,10,1, 11.9,1,1, 4.600, 10491.579, 436.514, 52879.145 24/10/12,07:10:32,01,10,1, 11.9,1,1, 4.600, 10491.593, 436.522, 52879.110 24/10/12,07:10:32,02,10,1, 11.9,1,1, 4.600, 10491.572, 436.525, 52879.107 24/10/12,07:10:32,03,10,1, 11.9,1,1, 4.600, 10491.598, 436.534, 52879.102 24/10/12,07:10:32,04,10,1, 11.9,1,1, 4.600, 10491.598, 436.522, 52879.122 24/10/12,07:10:32,05,10,1, 11.9,1,1, 4.600, 10491.588, 436.532, 52879.119 24/10/12,07:10:32,06,10,1, 11.9,1,1, 4.600, 10491.584, 436.527, 52879.122 24/10/12,07:10:32,07,10,1, 11.9,1,1, 4.600, 10491.579, 436.524, 52879.110 24/10/12,07:10:32,08,10,1, 11.9,1,1, 4.600, 10491.570, 436.505, 52879.083 24/10/12,07:10:32,09,10,1, 11.9,1,1, 4.600, 10491.575, 436.541, 52879.097 24/10/12,07:10:32,10,10,1, 11.9,1,1, 4.600, 10491.593, 436.529, 52879.094 24/10/12,07:10:32,11,10,1, 11.9,1,1, 4.600, 10491.589, 436.535, 52879.068 24/10/12,07:10:32,12,10,1, 11.9,1,1, 4.600, 10491.592, 436.555, 52879.098 24/10/12,07:10:32,13,10,1, 11.9,1,1, 4.600, 10491.576, 436.535, 52879.093 24/10/12,07:10:32,14,10,1, 11.9,1,1, 4.600, 10491.587, 436.524, 52879.115 24/10/12,07:10:32,15,10,1, 11.9,1,1, 4.600, 10491.592, 436.541, 52879.116 24/10/12,07:10:32,16,10,1, 11.9,1,1, 4.600, 10491.587, 436.551, 52879.091 24/10/12,07:10:32,17,10,1, 11.9,1,1, 4.600, 10491.577, 436.548, 52879.111 24/10/12,07:10:32,18,10,1, 11.9,1,1, 4.600, 10491.590, 436.526, 52879.041 24/10/12,07:10:32,19,10,1, 11.9,1,1, 4.600, 10491.591, 436.527, 52879.082 24/10/12,07:10:33,00,10,1, 11.8,1,1, 4.594, 10491.587, 436.527, 52879.082 24/10/12,07:10:33,01,10,1, 11.8,1,1, 4.594, 10491.586, 436.537, 52879.066 24/10/12,07:10:33,02,10,1, 11.8,1,1, 4.594, 10491.619, 436.538, 52878.957 24/10/12,07:10:33,03,10,1, 11.8,1,1, 4.594, 10491.560, 436.540, 52879.150 24/10/12,07:10:33,04,10,1, 11.8,1,1, 4.594, 10491.582, 436.563, 52879.121 24/10/12,07:10:33,05,10,1, 11.8,1,1, 4.594, 10491.598, 436.558, 52879.127 24/10/12,07:10:33,06,10,1, 11.8,1,1, 4.594, 10491.593, 436.551, 52879.065 24/10/12,07:10:33,07,10,1, 11.8,1,1, 4.594, 10491.603, 436.566, 52879.145 24/10/12,07:10:33,08,10,1, 11.8,1,1, 4.594, 10491.602, 436.549, 52879.103 24/10/12,07:10:33,09,10,1, 11.8,1,1, 4.594, 10491.602, 436.548, 52879.070 24/10/12,07:10:33,10,10,1, 11.8,1,1, 4.594, 10491.604, 436.573, 52879.050 24/10/12,07:10:33,11,10,1, 11.8,1,1, 4.594, 10491.599, 436.564, 52879.099 24/10/12,07:10:33,12,10,1, 11.8,1,1, 4.594, 10491.614, 436.559, 52879.135 24/10/12,07:10:33,13,10,1, 11.8,1,1, 4.594, 10491.583, 436.588, 52879.109 24/10/12,07:10:33,14,10,1, 11.8,1,1, 4.594, 10491.606, 436.578, 52879.142 24/10/12,07:10:33,15,10,1, 11.8,1,1, 4.594, 10491.605, 436.577, 52879.140 24/10/12,07:10:33,16,10,1, 11.8,1,1, 4.594, 10491.605, 436.599, 52879.081 24/10/12,07:10:33,17,10,1, 11.8,1,1, 4.594, 10491.611, 436.570, 52879.105 24/10/12,07:10:33,18,10,1, 11.8,1,1, 4.594, 10491.605, 436.580, 52879.116 24/10/12,07:10:33,19,10,1, 11.8,1,1, 4.594, 10491.612, 436.589, 52879.109 24/10/12,07:10:34,00,10,1, 11.9,1,1, 4.597, 10491.604, 436.589, 52879.109 24/10/12,07:10:34,01,10,1, 11.9,1,1, 4.597, 10491.600, 436.600, 52879.089 24/10/12,07:10:34,02,10,1, 11.9,1,1, 4.597, 10491.612, 436.589, 52879.092 24/10/12,07:10:34,03,10,1, 11.9,1,1, 4.597, 10491.605, 436.608, 52879.086 24/10/12,07:10:34,04,10,1, 11.9,1,1, 4.597, 10491.611, 436.591, 52879.118 24/10/12,07:10:34,05,10,1, 11.9,1,1, 4.597, 10491.583, 436.564, 52879.059 24/10/12,07:10:34,06,10,1, 11.9,1,1, 4.597, 10491.626, 436.555, 52879.032 24/10/12,07:10:34,07,10,1, 11.9,1,1, 4.597, 10491.614, 436.585, 52879.098 24/10/12,07:10:34,08,10,1, 11.9,1,1, 4.597, 10491.625, 436.597, 52879.106 24/10/12,07:10:34,09,10,1, 11.9,1,1, 4.597, 10491.618, 436.592, 52879.138 24/10/12,07:10:34,10,10,1, 11.9,1,1, 4.597, 10491.621, 436.612, 52879.018 24/10/12,07:10:34,11,10,1, 11.9,1,1, 4.597, 10491.635, 436.585, 52879.068 24/10/12,07:10:34,12,10,1, 11.9,1,1, 4.597, 10491.642, 436.589, 52879.055 24/10/12,07:10:34,13,10,1, 11.9,1,1, 4.597, 10491.657, 436.595, 52879.146 24/10/12,07:10:34,14,10,1, 11.9,1,1, 4.597, 10491.615, 436.603, 52879.017 24/10/12,07:10:34,15,10,1, 11.9,1,1, 4.597, 10491.641, 436.619, 52879.043 24/10/12,07:10:34,16,10,1, 11.9,1,1, 4.597, 10491.648, 436.613, 52878.895 24/10/12,07:10:34,17,10,1, 11.9,1,1, 4.597, 10491.614, 436.629, 52879.158 24/10/12,07:10:34,18,10,1, 11.9,1,1, 4.597, 10491.620, 436.614, 52879.106 24/10/12,07:10:34,19,10,1, 11.9,1,1, 4.597, 10491.613, 436.611, 52879.061 24/10/12,07:10:35,00,11,1, 11.9,1,1, 4.594, 10491.612, 436.611, 52879.061 24/10/12,07:10:35,01,11,1, 11.9,1,1, 4.594, 10491.639, 436.615, 52879.066 24/10/12,07:10:35,02,11,1, 11.9,1,1, 4.594, 10491.636, 436.605, 52879.065 24/10/12,07:10:35,03,11,1, 11.9,1,1, 4.594, 10491.632, 436.633, 52879.073 24/10/12,07:10:35,04,11,1, 11.9,1,1, 4.594, 10491.610, 436.627, 52879.105 24/10/12,07:10:35,05,11,1, 11.9,1,1, 4.594, 10491.666, 436.647, 52879.133 24/10/12,07:10:35,06,11,1, 11.9,1,1, 4.594, 10491.635, 436.651, 52879.062 24/10/12,07:10:35,07,11,1, 11.9,1,1, 4.594, 10491.659, 436.629, 52879.055 24/10/12,07:10:35,08,11,1, 11.9,1,1, 4.594, 10491.656, 436.630, 52879.145 24/10/12,07:10:35,09,11,1, 11.9,1,1, 4.594, 10491.650, 436.624, 52879.050 24/10/12,07:10:35,10,11,1, 11.9,1,1, 4.594, 10491.642, 436.648, 52879.075 24/10/12,07:10:35,11,11,1, 11.9,1,1, 4.594, 10491.609, 436.640, 52879.137 24/10/12,07:10:35,12,11,1, 11.9,1,1, 4.594, 10491.659, 436.641, 52879.078 24/10/12,07:10:35,13,11,1, 11.9,1,1, 4.594, 10491.650, 436.631, 52879.074 24/10/12,07:10:35,14,11,1, 11.9,1,1, 4.594, 10491.638, 436.643, 52878.987 24/10/12,07:10:35,15,11,1, 11.9,1,1, 4.594, 10491.656, 436.629, 52879.028 24/10/12,07:10:35,16,11,1, 11.9,1,1, 4.594, 10491.647, 436.637, 52879.078 24/10/12,07:10:35,17,11,1, 11.9,1,1, 4.594, 10491.662, 436.673, 52879.080 24/10/12,07:10:35,18,11,1, 11.9,1,1, 4.594, 10491.634, 436.659, 52879.224 24/10/12,07:10:35,19,11,1, 11.9,1,1, 4.594, 10491.643, 436.658, 52879.099 24/10/12,07:10:36,00,11,1, 11.9,1,1, 4.599, 10491.637, 436.658, 52879.099 24/10/12,07:10:36,01,11,1, 11.9,1,1, 4.599, 10491.671, 436.622, 52879.032 24/10/12,07:10:36,02,11,1, 11.9,1,1, 4.599, 10491.642, 436.659, 52879.093 24/10/12,07:10:36,03,11,1, 11.9,1,1, 4.599, 10491.658, 436.649, 52879.061 24/10/12,07:10:36,04,11,1, 11.9,1,1, 4.599, 10491.660, 436.662, 52878.971 24/10/12,07:10:36,05,11,1, 11.9,1,1, 4.599, 10491.651, 436.637, 52879.068 24/10/12,07:10:36,06,11,1, 11.9,1,1, 4.599, 10491.656, 436.655, 52879.036 24/10/12,07:10:36,07,11,1, 11.9,1,1, 4.599, 10491.661, 436.654, 52878.981 24/10/12,07:10:36,08,11,1, 11.9,1,1, 4.599, 10491.666, 436.663, 52878.968 24/10/12,07:10:36,09,11,1, 11.9,1,1, 4.599, 10491.662, 436.663, 52879.025 24/10/12,07:10:36,10,11,1, 11.9,1,1, 4.599, 10491.668, 436.664, 52879.029 24/10/12,07:10:36,11,11,1, 11.9,1,1, 4.599, 10491.656, 436.665, 52878.991 24/10/12,07:10:36,12,11,1, 11.9,1,1, 4.599, 10491.656, 436.641, 52879.059 24/10/12,07:10:36,13,11,1, 11.9,1,1, 4.599, 10491.682, 436.671, 52879.012 24/10/12,07:10:36,14,11,1, 11.9,1,1, 4.599, 10491.662, 436.662, 52879.000 24/10/12,07:10:36,15,11,1, 11.9,1,1, 4.599, 10491.682, 436.668, 52878.990 24/10/12,07:10:36,16,11,1, 11.9,1,1, 4.599, 10491.681, 436.681, 52879.052 24/10/12,07:10:36,17,11,1, 11.9,1,1, 4.599, 10491.669, 436.669, 52879.070 24/10/12,07:10:36,18,11,1, 11.9,1,1, 4.599, 10491.664, 436.673, 52878.985 24/10/12,07:10:36,19,11,1, 11.9,1,1, 4.599, 10491.666, 436.675, 52879.004 24/10/12,07:10:37,00,11,1, 11.9,1,1, 4.596, 10491.662, 436.675, 52879.004 24/10/12,07:10:37,01,11,1, 11.9,1,1, 4.596, 10491.680, 436.688, 52879.036 24/10/12,07:10:37,02,11,1, 11.9,1,1, 4.596, 10491.651, 436.689, 52879.102 24/10/12,07:10:37,03,11,1, 11.9,1,1, 4.596, 10491.661, 436.668, 52878.978 24/10/12,07:10:37,04,11,1, 11.9,1,1, 4.596, 10491.696, 436.675, 52878.986 24/10/12,07:10:37,05,11,1, 11.9,1,1, 4.596, 10491.672, 436.676, 52879.030 24/10/12,07:10:37,06,11,1, 11.9,1,1, 4.596, 10491.658, 436.667, 52879.024 24/10/12,07:10:37,07,11,1, 11.9,1,1, 4.596, 10491.675, 436.695, 52879.048 24/10/12,07:10:37,08,11,1, 11.9,1,1, 4.596, 10491.662, 436.688, 52879.037 24/10/12,07:10:37,09,11,1, 11.9,1,1, 4.596, 10491.669, 436.696, 52878.987 24/10/12,07:10:37,10,11,1, 11.9,1,1, 4.596, 10491.659, 436.712, 52879.043 24/10/12,07:10:37,11,11,1, 11.9,1,1, 4.596, 10491.672, 436.703, 52879.003 24/10/12,07:10:37,12,11,1, 11.9,1,1, 4.596, 10491.668, 436.697, 52879.031 24/10/12,07:10:37,13,11,1, 11.9,1,1, 4.596, 10491.670, 436.703, 52879.030 24/10/12,07:10:37,14,11,1, 11.9,1,1, 4.596, 10491.668, 436.713, 52878.998 24/10/12,07:10:37,15,11,1, 11.9,1,1, 4.596, 10491.686, 436.701, 52879.013 24/10/12,07:10:37,16,11,1, 11.9,1,1, 4.596, 10491.669, 436.708, 52878.960 24/10/12,07:10:37,17,11,1, 11.9,1,1, 4.596, 10491.684, 436.730, 52879.075 24/10/12,07:10:37,18,11,1, 11.9,1,1, 4.596, 10491.665, 436.731, 52879.036 24/10/12,07:10:37,19,11,1, 11.9,1,1, 4.596, 10491.692, 436.699, 52878.916 24/10/12,07:10:38,00,10,1, 11.9,1,1, 4.597, 10491.687, 436.699, 52878.916 24/10/12,07:10:38,01,10,1, 11.9,1,1, 4.597, 10491.694, 436.730, 52879.031 24/10/12,07:10:38,02,10,1, 11.9,1,1, 4.597, 10491.679, 436.718, 52879.034 24/10/12,07:10:38,03,10,1, 11.9,1,1, 4.597, 10491.680, 436.684, 52878.959 24/10/12,07:10:38,04,10,1, 11.9,1,1, 4.597, 10491.686, 436.695, 52878.952 24/10/12,07:10:38,05,10,1, 11.9,1,1, 4.597, 10491.683, 436.724, 52879.070 24/10/12,07:10:38,06,10,1, 11.9,1,1, 4.597, 10491.691, 436.712, 52878.971 24/10/12,07:10:38,07,10,1, 11.9,1,1, 4.597, 10491.700, 436.727, 52878.964 24/10/12,07:10:38,08,10,1, 11.9,1,1, 4.597, 10491.681, 436.716, 52878.966 24/10/12,07:10:38,09,10,1, 11.9,1,1, 4.597, 10491.706, 436.718, 52878.984 24/10/12,07:10:38,10,10,1, 11.9,1,1, 4.597, 10491.696, 436.747, 52879.020 24/10/12,07:10:38,11,10,1, 11.9,1,1, 4.597, 10491.684, 436.724, 52879.082 24/10/12,07:10:38,12,10,1, 11.9,1,1, 4.597, 10491.684, 436.740, 52878.968 24/10/12,07:10:38,13,10,1, 11.9,1,1, 4.597, 10491.676, 436.749, 52879.100 24/10/12,07:10:38,14,10,1, 11.9,1,1, 4.597, 10491.665, 436.736, 52878.994 24/10/12,07:10:38,15,10,1, 11.9,1,1, 4.597, 10491.689, 436.756, 52878.999 24/10/12,07:10:38,16,10,1, 11.9,1,1, 4.597, 10491.699, 436.748, 52878.935 24/10/12,07:10:38,17,10,1, 11.9,1,1, 4.597, 10491.724, 436.729, 52878.931 24/10/12,07:10:38,18,10,1, 11.9,1,1, 4.597, 10491.708, 436.737, 52878.969 24/10/12,07:10:38,19,10,1, 11.9,1,1, 4.597, 10491.710, 436.752, 52878.975 24/10/12,07:10:39,00,10,1, 12.0,1,1, 4.596, 10491.704, 436.752, 52878.975 24/10/12,07:10:39,01,10,1, 12.0,1,1, 4.596, 10491.708, 436.743, 52878.973 24/10/12,07:10:39,02,10,1, 12.0,1,1, 4.596, 10491.696, 436.741, 52878.994 24/10/12,07:10:39,03,10,1, 12.0,1,1, 4.596, 10491.696, 436.740, 52878.983 24/10/12,07:10:39,04,10,1, 12.0,1,1, 4.596, 10491.718, 436.768, 52879.013 24/10/12,07:10:39,05,10,1, 12.0,1,1, 4.596, 10491.713, 436.770, 52878.998 24/10/12,07:10:39,06,10,1, 12.0,1,1, 4.596, 10491.702, 436.770, 52878.975 24/10/12,07:10:39,07,10,1, 12.0,1,1, 4.596, 10491.723, 436.776, 52878.977 24/10/12,07:10:39,08,10,1, 12.0,1,1, 4.596, 10491.744, 436.778, 52878.992 24/10/12,07:10:39,09,10,1, 12.0,1,1, 4.596, 10491.728, 436.764, 52878.977 24/10/12,07:10:39,10,10,1, 12.0,1,1, 4.596, 10491.716, 436.793, 52878.982 24/10/12,07:10:39,11,10,1, 12.0,1,1, 4.596, 10491.708, 436.761, 52878.933 24/10/12,07:10:39,12,10,1, 12.0,1,1, 4.596, 10491.703, 436.768, 52878.940 24/10/12,07:10:39,13,10,1, 12.0,1,1, 4.596, 10491.724, 436.781, 52878.968 24/10/12,07:10:39,14,10,1, 12.0,1,1, 4.596, 10491.710, 436.787, 52878.964 24/10/12,07:10:39,15,10,1, 12.0,1,1, 4.596, 10491.724, 436.788, 52878.931 24/10/12,07:10:39,16,10,1, 12.0,1,1, 4.596, 10491.706, 436.760, 52878.981 24/10/12,07:10:39,17,10,1, 12.0,1,1, 4.596, 10491.716, 436.758, 52878.958 24/10/12,07:10:39,18,10,1, 12.0,1,1, 4.596, 10491.718, 436.761, 52878.986 24/10/12,07:10:39,19,10,1, 12.0,1,1, 4.596, 10491.727, 436.766, 52878.960 24/10/12,07:10:40,00,10,1, 11.9,1,1, 4.595, 10491.720, 436.766, 52878.960 24/10/12,07:10:40,01,10,1, 11.9,1,1, 4.595, 10491.712, 436.776, 52878.950 24/10/12,07:10:40,02,10,1, 11.9,1,1, 4.595, 10491.729, 436.775, 52878.832 24/10/12,07:10:40,03,10,1, 11.9,1,1, 4.595, 10491.704, 436.779, 52879.005 24/10/12,07:10:40,04,10,1, 11.9,1,1, 4.595, 10491.697, 436.753, 52879.013 24/10/12,07:10:40,05,10,1, 11.9,1,1, 4.595, 10491.722, 436.761, 52878.998 24/10/12,07:10:40,06,10,1, 11.9,1,1, 4.595, 10491.711, 436.762, 52878.967 24/10/12,07:10:40,07,10,1, 11.9,1,1, 4.595, 10491.726, 436.765, 52878.970 24/10/12,07:10:40,08,10,1, 11.9,1,1, 4.595, 10491.742, 436.760, 52878.975 24/10/12,07:10:40,09,10,1, 11.9,1,1, 4.595, 10491.735, 436.783, 52878.950 24/10/12,07:10:40,10,10,1, 11.9,1,1, 4.595, 10491.698, 436.787, 52878.940 24/10/12,07:10:40,11,10,1, 11.9,1,1, 4.595, 10491.736, 436.790, 52878.952 24/10/12,07:10:40,12,10,1, 11.9,1,1, 4.595, 10491.709, 436.804, 52878.947 24/10/12,07:10:40,13,10,1, 11.9,1,1, 4.595, 10491.730, 436.789, 52878.942 24/10/12,07:10:40,14,10,1, 11.9,1,1, 4.595, 10491.733, 436.774, 52878.968 24/10/12,07:10:40,15,10,1, 11.9,1,1, 4.595, 10491.725, 436.792, 52878.937 24/10/12,07:10:40,16,10,1, 11.9,1,1, 4.595, 10491.720, 436.796, 52878.944 24/10/12,07:10:40,17,10,1, 11.9,1,1, 4.595, 10491.714, 436.799, 52878.902 24/10/12,07:10:40,18,10,1, 11.9,1,1, 4.595, 10491.732, 436.801, 52878.929 24/10/12,07:10:40,19,10,1, 11.9,1,1, 4.595, 10491.722, 436.812, 52878.972 24/10/12,07:10:41,00,11,1, 11.9,1,1, 4.595, 10491.720, 436.812, 52878.972 24/10/12,07:10:41,01,11,1, 11.9,1,1, 4.595, 10491.746, 436.804, 52878.931 24/10/12,07:10:41,02,11,1, 11.9,1,1, 4.595, 10491.738, 436.781, 52878.949 24/10/12,07:10:41,03,11,1, 11.9,1,1, 4.595, 10491.742, 436.803, 52878.939 24/10/12,07:10:41,04,11,1, 11.9,1,1, 4.595, 10491.731, 436.805, 52878.918 24/10/12,07:10:41,05,11,1, 11.9,1,1, 4.595, 10491.750, 436.824, 52878.950 24/10/12,07:10:41,06,11,1, 11.9,1,1, 4.595, 10491.750, 436.790, 52878.970 24/10/12,07:10:41,07,11,1, 11.9,1,1, 4.595, 10491.765, 436.792, 52878.901 24/10/12,07:10:41,08,11,1, 11.9,1,1, 4.595, 10491.755, 436.794, 52878.916 24/10/12,07:10:41,09,11,1, 11.9,1,1, 4.595, 10491.737, 436.804, 52878.857 24/10/12,07:10:41,10,11,1, 11.9,1,1, 4.595, 10491.737, 436.811, 52878.973 24/10/12,07:10:41,11,11,1, 11.9,1,1, 4.595, 10491.743, 436.807, 52878.954 24/10/12,07:10:41,12,11,1, 11.9,1,1, 4.595, 10491.743, 436.813, 52878.930 24/10/12,07:10:41,13,11,1, 11.9,1,1, 4.595, 10491.740, 436.831, 52878.902 24/10/12,07:10:41,14,11,1, 11.9,1,1, 4.595, 10491.760, 436.829, 52878.962 24/10/12,07:10:41,15,11,1, 11.9,1,1, 4.595, 10491.748, 436.837, 52878.967 24/10/12,07:10:41,16,11,1, 11.9,1,1, 4.595, 10491.749, 436.836, 52878.931 24/10/12,07:10:41,17,11,1, 11.9,1,1, 4.595, 10491.740, 436.810, 52878.915 24/10/12,07:10:41,18,11,1, 11.9,1,1, 4.595, 10491.728, 436.832, 52878.890 24/10/12,07:10:41,19,11,1, 11.9,1,1, 4.595, 10491.725, 436.848, 52878.920 24/10/12,07:10:42,00,11,1, 11.9,1,1, 4.598, 10491.720, 436.848, 52878.920 24/10/12,07:10:42,01,11,1, 11.9,1,1, 4.598, 10491.760, 436.837, 52878.929 24/10/12,07:10:42,02,11,1, 11.9,1,1, 4.598, 10491.762, 436.842, 52878.928 24/10/12,07:10:42,03,11,1, 11.9,1,1, 4.598, 10491.759, 436.827, 52878.934 24/10/12,07:10:42,04,11,1, 11.9,1,1, 4.598, 10491.753, 436.834, 52878.929 24/10/12,07:10:42,05,11,1, 11.9,1,1, 4.598, 10491.756, 436.830, 52878.914 24/10/12,07:10:42,06,11,1, 11.9,1,1, 4.598, 10491.775, 436.845, 52878.905 24/10/12,07:10:42,07,11,1, 11.9,1,1, 4.598, 10491.755, 436.852, 52878.910 24/10/12,07:10:42,08,11,1, 11.9,1,1, 4.598, 10491.772, 436.830, 52878.969 24/10/12,07:10:42,09,11,1, 11.9,1,1, 4.598, 10491.758, 436.848, 52878.940 24/10/12,07:10:42,10,11,1, 11.9,1,1, 4.598, 10491.759, 436.851, 52878.947 24/10/12,07:10:42,11,11,1, 11.9,1,1, 4.598, 10491.760, 436.858, 52878.928 24/10/12,07:10:42,12,11,1, 11.9,1,1, 4.598, 10491.777, 436.853, 52878.909 24/10/12,07:10:42,13,11,1, 11.9,1,1, 4.598, 10491.775, 436.864, 52878.935 24/10/12,07:10:42,14,11,1, 11.9,1,1, 4.598, 10491.745, 436.847, 52878.914 24/10/12,07:10:42,15,11,1, 11.9,1,1, 4.598, 10491.774, 436.869, 52878.935 24/10/12,07:10:42,16,11,1, 11.9,1,1, 4.598, 10491.782, 436.860, 52878.929 24/10/12,07:10:42,17,11,1, 11.9,1,1, 4.598, 10491.758, 436.866, 52878.895 24/10/12,07:10:42,18,11,1, 11.9,1,1, 4.598, 10491.768, 436.862, 52878.910 24/10/12,07:10:42,19,11,1, 11.9,1,1, 4.598, 10491.770, 436.864, 52878.906 24/10/12,07:10:43,00,11,1, 11.9,1,1, 4.595, 10491.762, 436.864, 52878.906 24/10/12,07:10:43,01,11,1, 11.9,1,1, 4.595, 10491.764, 436.844, 52878.889 24/10/12,07:10:43,02,11,1, 11.9,1,1, 4.595, 10491.788, 436.883, 52878.904 24/10/12,07:10:43,03,11,1, 11.9,1,1, 4.595, 10491.757, 436.879, 52878.974 24/10/12,07:10:43,04,11,1, 11.9,1,1, 4.595, 10491.779, 436.875, 52878.919 24/10/12,07:10:43,05,11,1, 11.9,1,1, 4.595, 10491.778, 436.890, 52878.943 24/10/12,07:10:43,06,11,1, 11.9,1,1, 4.595, 10491.767, 436.887, 52878.946 24/10/12,07:10:43,07,11,1, 11.9,1,1, 4.595, 10491.796, 436.894, 52878.925 24/10/12,07:10:43,08,11,1, 11.9,1,1, 4.595, 10491.778, 436.890, 52878.945 24/10/12,07:10:43,09,11,1, 11.9,1,1, 4.595, 10491.767, 436.891, 52878.901 24/10/12,07:10:43,10,11,1, 11.9,1,1, 4.595, 10491.787, 436.894, 52878.901 24/10/12,07:10:43,11,11,1, 11.9,1,1, 4.595, 10491.775, 436.901, 52878.844 24/10/12,07:10:43,12,11,1, 11.9,1,1, 4.595, 10491.798, 436.891, 52878.875 24/10/12,07:10:43,13,11,1, 11.9,1,1, 4.595, 10491.785, 436.907, 52878.870 24/10/12,07:10:43,14,11,1, 11.9,1,1, 4.595, 10491.800, 436.891, 52878.887 24/10/12,07:10:43,15,11,1, 11.9,1,1, 4.595, 10491.799, 436.891, 52878.845 24/10/12,07:10:43,16,11,1, 11.9,1,1, 4.595, 10491.805, 436.894, 52878.891 24/10/12,07:10:43,17,11,1, 11.9,1,1, 4.595, 10491.791, 436.907, 52878.842 24/10/12,07:10:43,18,11,1, 11.9,1,1, 4.595, 10491.788, 436.916, 52878.887 24/10/12,07:10:43,19,11,1, 11.9,1,1, 4.595, 10491.773, 436.911, 52878.878 24/10/12,07:10:44,00,11,1, 11.9,1,1, 4.599, 10491.771, 436.911, 52878.878 24/10/12,07:10:44,01,11,1, 11.9,1,1, 4.599, 10491.790, 436.906, 52878.886 24/10/12,07:10:44,02,11,1, 11.9,1,1, 4.599, 10491.791, 436.902, 52878.878 24/10/12,07:10:44,03,11,1, 11.9,1,1, 4.599, 10491.808, 436.904, 52878.874 24/10/12,07:10:44,04,11,1, 11.9,1,1, 4.599, 10491.807, 436.910, 52878.879 24/10/12,07:10:44,05,11,1, 11.9,1,1, 4.599, 10491.787, 436.933, 52878.897 24/10/12,07:10:44,06,11,1, 11.9,1,1, 4.599, 10491.793, 436.919, 52878.851 24/10/12,07:10:44,07,11,1, 11.9,1,1, 4.599, 10491.805, 436.921, 52878.872 24/10/12,07:10:44,08,11,1, 11.9,1,1, 4.599, 10491.800, 436.922, 52878.839 24/10/12,07:10:44,09,11,1, 11.9,1,1, 4.599, 10491.821, 436.928, 52878.842 24/10/12,07:10:44,10,11,1, 11.9,1,1, 4.599, 10491.797, 436.916, 52878.877 24/10/12,07:10:44,11,11,1, 11.9,1,1, 4.599, 10491.799, 436.930, 52878.835 24/10/12,07:10:44,12,11,1, 11.9,1,1, 4.599, 10491.806, 436.940, 52878.845 24/10/12,07:10:44,13,11,1, 11.9,1,1, 4.599, 10491.799, 436.926, 52878.882 24/10/12,07:10:44,14,11,1, 11.9,1,1, 4.599, 10491.806, 436.916, 52878.853 24/10/12,07:10:44,15,11,1, 11.9,1,1, 4.599, 10491.806, 436.909, 52878.881 24/10/12,07:10:44,16,11,1, 11.9,1,1, 4.599, 10491.806, 436.952, 52878.864 24/10/12,07:10:44,17,11,1, 11.9,1,1, 4.599, 10491.806, 436.921, 52878.833 24/10/12,07:10:44,18,11,1, 11.9,1,1, 4.599, 10491.811, 436.936, 52878.866 24/10/12,07:10:44,19,11,1, 11.9,1,1, 4.599, 10491.804, 436.934, 52878.875 24/10/12,07:10:45,00,11,1, 11.9,1,1, 4.599, 10491.796, 436.934, 52878.875 24/10/12,07:10:45,01,11,1, 11.9,1,1, 4.599, 10491.810, 436.948, 52878.903 24/10/12,07:10:45,02,11,1, 11.9,1,1, 4.599, 10491.834, 436.919, 52878.868 24/10/12,07:10:45,03,11,1, 11.9,1,1, 4.599, 10491.802, 436.935, 52878.853 24/10/12,07:10:45,04,11,1, 11.9,1,1, 4.599, 10491.830, 436.950, 52878.827 24/10/12,07:10:45,05,11,1, 11.9,1,1, 4.599, 10491.802, 436.941, 52878.896 24/10/12,07:10:45,06,11,1, 11.9,1,1, 4.599, 10491.801, 436.940, 52878.910 24/10/12,07:10:45,07,11,1, 11.9,1,1, 4.599, 10491.814, 436.953, 52878.892 24/10/12,07:10:45,08,11,1, 11.9,1,1, 4.599, 10491.798, 436.930, 52878.884 24/10/12,07:10:45,09,11,1, 11.9,1,1, 4.599, 10491.817, 436.950, 52878.880 24/10/12,07:10:45,10,11,1, 11.9,1,1, 4.599, 10491.829, 436.938, 52878.861 24/10/12,07:10:45,11,11,1, 11.9,1,1, 4.599, 10491.834, 436.927, 52878.867 24/10/12,07:10:45,12,11,1, 11.9,1,1, 4.599, 10491.785, 436.953, 52878.836 24/10/12,07:10:45,13,11,1, 11.9,1,1, 4.599, 10491.821, 436.950, 52878.925 24/10/12,07:10:45,14,11,1, 11.9,1,1, 4.599, 10491.825, 436.946, 52878.885 24/10/12,07:10:45,15,11,1, 11.9,1,1, 4.599, 10491.815, 436.965, 52878.893 24/10/12,07:10:45,16,11,1, 11.9,1,1, 4.599, 10491.813, 436.970, 52878.808 24/10/12,07:10:45,17,11,1, 11.9,1,1, 4.599, 10491.822, 436.967, 52878.883 24/10/12,07:10:45,18,11,1, 11.9,1,1, 4.599, 10491.809, 436.966, 52878.863 24/10/12,07:10:45,19,11,1, 11.9,1,1, 4.599, 10491.837, 436.971, 52878.874 24/10/12,07:10:46,00,11,1, 11.9,1,1, 4.600, 10491.837, 436.971, 52878.874 24/10/12,07:10:46,01,11,1, 11.9,1,1, 4.600, 10491.827, 436.967, 52878.871 24/10/12,07:10:46,02,11,1, 11.9,1,1, 4.600, 10491.815, 436.966, 52878.874 24/10/12,07:10:46,03,11,1, 11.9,1,1, 4.600, 10491.851, 436.994, 52878.842 24/10/12,07:10:46,04,11,1, 11.9,1,1, 4.600, 10491.812, 436.976, 52878.871 24/10/12,07:10:46,05,11,1, 11.9,1,1, 4.600, 10491.809, 436.978, 52878.872 24/10/12,07:10:46,06,11,1, 11.9,1,1, 4.600, 10491.824, 436.966, 52878.859 24/10/12,07:10:46,07,11,1, 11.9,1,1, 4.600, 10491.820, 436.962, 52878.849 24/10/12,07:10:46,08,11,1, 11.9,1,1, 4.600, 10491.800, 436.979, 52878.850 24/10/12,07:10:46,09,11,1, 11.9,1,1, 4.600, 10491.826, 436.966, 52878.849 24/10/12,07:10:46,10,11,1, 11.9,1,1, 4.600, 10491.865, 436.967, 52878.863 24/10/12,07:10:46,11,11,1, 11.9,1,1, 4.600, 10491.830, 436.979, 52878.872 24/10/12,07:10:46,12,11,1, 11.9,1,1, 4.600, 10491.858, 436.986, 52878.857 24/10/12,07:10:46,13,11,1, 11.9,1,1, 4.600, 10491.826, 436.978, 52878.849 24/10/12,07:10:46,14,11,1, 11.9,1,1, 4.600, 10491.849, 436.988, 52878.837 24/10/12,07:10:46,15,11,1, 11.9,1,1, 4.600, 10491.844, 436.981, 52878.865 24/10/12,07:10:46,16,11,1, 11.9,1,1, 4.600, 10491.840, 436.986, 52878.811 24/10/12,07:10:46,17,11,1, 11.9,1,1, 4.600, 10491.835, 437.011, 52878.804 24/10/12,07:10:46,18,11,1, 11.9,1,1, 4.600, 10491.846, 437.010, 52878.842 24/10/12,07:10:46,19,11,1, 11.9,1,1, 4.600, 10491.838, 437.024, 52878.851 24/10/12,07:10:47,00,11,1, 12.0,1,1, 4.600, 10491.837, 437.024, 52878.851 24/10/12,07:10:47,01,11,1, 12.0,1,1, 4.600, 10491.825, 437.001, 52878.860 24/10/12,07:10:47,02,11,1, 12.0,1,1, 4.600, 10491.827, 437.006, 52878.836 24/10/12,07:10:47,03,11,1, 12.0,1,1, 4.600, 10491.823, 437.024, 52878.831 24/10/12,07:10:47,04,11,1, 12.0,1,1, 4.600, 10491.839, 437.017, 52878.804 24/10/12,07:10:47,05,11,1, 12.0,1,1, 4.600, 10491.838, 437.026, 52878.834 24/10/12,07:10:47,06,11,1, 12.0,1,1, 4.600, 10491.829, 437.024, 52878.874 24/10/12,07:10:47,07,11,1, 12.0,1,1, 4.600, 10491.845, 437.024, 52878.806 24/10/12,07:10:47,08,11,1, 12.0,1,1, 4.600, 10491.862, 437.006, 52878.893 24/10/12,07:10:47,09,11,1, 12.0,1,1, 4.600, 10491.862, 437.025, 52878.864 24/10/12,07:10:47,10,11,1, 12.0,1,1, 4.600, 10491.864, 437.012, 52878.820 24/10/12,07:10:47,11,11,1, 12.0,1,1, 4.600, 10491.851, 437.026, 52878.850 24/10/12,07:10:47,12,11,1, 12.0,1,1, 4.600, 10491.851, 437.012, 52878.830 24/10/12,07:10:47,13,11,1, 12.0,1,1, 4.600, 10491.841, 437.041, 52878.808 24/10/12,07:10:47,14,11,1, 12.0,1,1, 4.600, 10491.855, 437.022, 52878.813 24/10/12,07:10:47,15,11,1, 12.0,1,1, 4.600, 10491.820, 437.035, 52878.820 24/10/12,07:10:47,16,11,1, 12.0,1,1, 4.600, 10491.833, 437.033, 52878.783 24/10/12,07:10:47,17,11,1, 12.0,1,1, 4.600, 10491.849, 437.035, 52878.827 24/10/12,07:10:47,18,11,1, 12.0,1,1, 4.600, 10491.835, 437.016, 52878.789 24/10/12,07:10:47,19,11,1, 12.0,1,1, 4.600, 10491.847, 437.044, 52878.865 24/10/12,07:10:48,00,11,1, 11.8,1,1, 4.602, 10491.846, 437.044, 52878.865 24/10/12,07:10:48,01,11,1, 11.8,1,1, 4.602, 10491.859, 437.043, 52878.812 24/10/12,07:10:48,02,11,1, 11.8,1,1, 4.602, 10491.863, 437.045, 52878.786 24/10/12,07:10:48,03,11,1, 11.8,1,1, 4.602, 10491.860, 437.033, 52878.824 24/10/12,07:10:48,04,11,1, 11.8,1,1, 4.602, 10491.844, 437.040, 52878.801 24/10/12,07:10:48,05,11,1, 11.8,1,1, 4.602, 10491.873, 437.033, 52878.814 24/10/12,07:10:48,06,11,1, 11.8,1,1, 4.602, 10491.846, 437.063, 52878.799 24/10/12,07:10:48,07,11,1, 11.8,1,1, 4.602, 10491.839, 437.044, 52878.808 24/10/12,07:10:48,08,11,1, 11.8,1,1, 4.602, 10491.827, 437.039, 52878.778 24/10/12,07:10:48,09,11,1, 11.8,1,1, 4.602, 10491.851, 437.030, 52878.802 24/10/12,07:10:48,10,11,1, 11.8,1,1, 4.602, 10491.877, 437.029, 52878.789 24/10/12,07:10:48,11,11,1, 11.8,1,1, 4.602, 10491.865, 437.051, 52878.796 24/10/12,07:10:48,12,11,1, 11.8,1,1, 4.602, 10491.889, 437.029, 52878.799 24/10/12,07:10:48,13,11,1, 11.8,1,1, 4.602, 10491.858, 437.042, 52878.771 24/10/12,07:10:48,14,11,1, 11.8,1,1, 4.602, 10491.887, 437.058, 52878.766 24/10/12,07:10:48,15,11,1, 11.8,1,1, 4.602, 10491.883, 437.050, 52878.845 24/10/12,07:10:48,16,11,1, 11.8,1,1, 4.602, 10491.867, 437.062, 52878.811 24/10/12,07:10:48,17,11,1, 11.8,1,1, 4.602, 10491.875, 437.040, 52878.807 24/10/12,07:10:48,18,11,1, 11.8,1,1, 4.602, 10491.872, 437.031, 52878.783 24/10/12,07:10:48,19,11,1, 11.8,1,1, 4.602, 10491.877, 437.053, 52878.833 24/10/12,07:10:49,00,11,1, 11.9,1,1, 4.601, 10491.871, 437.053, 52878.833 24/10/12,07:10:49,01,11,1, 11.9,1,1, 4.601, 10491.880, 437.052, 52878.766 24/10/12,07:10:49,02,11,1, 11.9,1,1, 4.601, 10491.889, 437.080, 52878.744 24/10/12,07:10:49,03,11,1, 11.9,1,1, 4.601, 10491.864, 437.069, 52878.727 24/10/12,07:10:49,04,11,1, 11.9,1,1, 4.601, 10491.886, 437.069, 52878.762 24/10/12,07:10:49,05,11,1, 11.9,1,1, 4.601, 10491.866, 437.075, 52878.793 24/10/12,07:10:49,06,11,1, 11.9,1,1, 4.601, 10491.872, 437.077, 52878.787 24/10/12,07:10:49,07,11,1, 11.9,1,1, 4.601, 10491.882, 437.074, 52878.768 24/10/12,07:10:49,08,11,1, 11.9,1,1, 4.601, 10491.871, 437.089, 52878.774 24/10/12,07:10:49,09,11,1, 11.9,1,1, 4.601, 10491.893, 437.082, 52878.749 24/10/12,07:10:49,10,11,1, 11.9,1,1, 4.601, 10491.880, 437.114, 52878.786 24/10/12,07:10:49,11,11,1, 11.9,1,1, 4.601, 10491.871, 437.075, 52878.783 24/10/12,07:10:49,12,11,1, 11.9,1,1, 4.601, 10491.876, 437.092, 52878.799 24/10/12,07:10:49,13,11,1, 11.9,1,1, 4.601, 10491.873, 437.092, 52878.737 24/10/12,07:10:49,14,11,1, 11.9,1,1, 4.601, 10491.879, 437.086, 52878.778 24/10/12,07:10:49,15,11,1, 11.9,1,1, 4.601, 10491.882, 437.111, 52878.774 24/10/12,07:10:49,16,11,1, 11.9,1,1, 4.601, 10491.878, 437.089, 52878.754 24/10/12,07:10:49,17,11,1, 11.9,1,1, 4.601, 10491.911, 437.090, 52878.802 24/10/12,07:10:49,18,11,1, 11.9,1,1, 4.601, 10491.881, 437.099, 52878.770 24/10/12,07:10:49,19,11,1, 11.9,1,1, 4.601, 10491.910, 437.085, 52878.789 24/10/12,07:10:50,00,11,1, 11.9,1,1, 4.595, 10491.904, 437.085, 52878.789 24/10/12,07:10:50,01,11,1, 11.9,1,1, 4.595, 10491.887, 437.107, 52878.805 24/10/12,07:10:50,02,11,1, 11.9,1,1, 4.595, 10491.893, 437.101, 52878.788 24/10/12,07:10:50,03,11,1, 11.9,1,1, 4.595, 10491.916, 437.093, 52878.770 24/10/12,07:10:50,04,11,1, 11.9,1,1, 4.595, 10491.893, 437.114, 52878.783 24/10/12,07:10:50,05,11,1, 11.9,1,1, 4.595, 10491.907, 437.097, 52878.790 24/10/12,07:10:50,06,11,1, 11.9,1,1, 4.595, 10491.898, 437.101, 52878.762 24/10/12,07:10:50,07,11,1, 11.9,1,1, 4.595, 10491.891, 437.114, 52878.741 24/10/12,07:10:50,08,11,1, 11.9,1,1, 4.595, 10491.895, 437.129, 52878.811 24/10/12,07:10:50,09,11,1, 11.9,1,1, 4.595, 10491.904, 437.133, 52878.818 24/10/12,07:10:50,10,11,1, 11.9,1,1, 4.595, 10491.888, 437.113, 52878.750 24/10/12,07:10:50,11,11,1, 11.9,1,1, 4.595, 10491.903, 437.131, 52878.741 24/10/12,07:10:50,12,11,1, 11.9,1,1, 4.595, 10491.914, 437.110, 52878.760 24/10/12,07:10:50,13,11,1, 11.9,1,1, 4.595, 10491.890, 437.137, 52878.774 24/10/12,07:10:50,14,11,1, 11.9,1,1, 4.595, 10491.914, 437.123, 52878.761 24/10/12,07:10:50,15,11,1, 11.9,1,1, 4.595, 10491.894, 437.129, 52878.741 24/10/12,07:10:50,16,11,1, 11.9,1,1, 4.595, 10491.903, 437.137, 52878.753 24/10/12,07:10:50,17,11,1, 11.9,1,1, 4.595, 10491.919, 437.127, 52878.761 24/10/12,07:10:50,18,11,1, 11.9,1,1, 4.595, 10491.880, 437.146, 52878.791 24/10/12,07:10:50,19,11,1, 11.9,1,1, 4.595, 10491.893, 437.143, 52878.801 24/10/12,07:10:51,00,11,1, 11.9,1,1, 4.596, 10491.887, 437.143, 52878.801 24/10/12,07:10:51,01,11,1, 11.9,1,1, 4.596, 10491.909, 437.123, 52878.776 24/10/12,07:10:51,02,11,1, 11.9,1,1, 4.596, 10491.908, 437.116, 52878.786 24/10/12,07:10:51,03,11,1, 11.9,1,1, 4.596, 10491.879, 437.105, 52878.723 24/10/12,07:10:51,04,11,1, 11.9,1,1, 4.596, 10491.924, 437.122, 52878.697 24/10/12,07:10:51,05,11,1, 11.9,1,1, 4.596, 10491.910, 437.135, 52878.867 24/10/12,07:10:51,06,11,1, 11.9,1,1, 4.596, 10491.909, 437.122, 52878.821 24/10/12,07:10:51,07,11,1, 11.9,1,1, 4.596, 10491.906, 437.130, 52878.777 24/10/12,07:10:51,08,11,1, 11.9,1,1, 4.596, 10491.895, 437.135, 52878.752 24/10/12,07:10:51,09,11,1, 11.9,1,1, 4.596, 10491.916, 437.147, 52878.780 24/10/12,07:10:51,10,11,1, 11.9,1,1, 4.596, 10491.928, 437.157, 52878.780 24/10/12,07:10:51,11,11,1, 11.9,1,1, 4.596, 10491.936, 437.146, 52878.739 24/10/12,07:10:51,12,11,1, 11.9,1,1, 4.596, 10491.905, 437.161, 52878.759 24/10/12,07:10:51,13,11,1, 11.9,1,1, 4.596, 10491.922, 437.154, 52878.733 24/10/12,07:10:51,14,11,1, 11.9,1,1, 4.596, 10491.918, 437.140, 52878.759 24/10/12,07:10:51,15,11,1, 11.9,1,1, 4.596, 10491.916, 437.134, 52878.762 24/10/12,07:10:51,16,11,1, 11.9,1,1, 4.596, 10491.953, 437.173, 52878.800 24/10/12,07:10:51,17,11,1, 11.9,1,1, 4.596, 10491.938, 437.141, 52878.775 24/10/12,07:10:51,18,11,1, 11.9,1,1, 4.596, 10491.924, 437.166, 52878.726 24/10/12,07:10:51,19,11,1, 11.9,1,1, 4.596, 10491.970, 437.143, 52878.752 24/10/12,07:10:52,00,11,1, 11.9,1,1, 4.595, 10491.962, 437.143, 52878.752 24/10/12,07:10:52,01,11,1, 11.9,1,1, 4.595, 10491.926, 437.175, 52878.715 24/10/12,07:10:52,02,11,1, 11.9,1,1, 4.595, 10491.932, 437.194, 52878.760 24/10/12,07:10:52,03,11,1, 11.9,1,1, 4.595, 10491.936, 437.152, 52878.720 24/10/12,07:10:52,04,11,1, 11.9,1,1, 4.595, 10491.916, 437.181, 52878.811 24/10/12,07:10:52,05,11,1, 11.9,1,1, 4.595, 10491.937, 437.192, 52878.735 24/10/12,07:10:52,06,11,1, 11.9,1,1, 4.595, 10491.942, 437.184, 52878.681 24/10/12,07:10:52,07,11,1, 11.9,1,1, 4.595, 10491.945, 437.173, 52878.736 24/10/12,07:10:52,08,11,1, 11.9,1,1, 4.595, 10491.924, 437.199, 52878.749 24/10/12,07:10:52,09,11,1, 11.9,1,1, 4.595, 10491.939, 437.177, 52878.755 24/10/12,07:10:52,10,11,1, 11.9,1,1, 4.595, 10491.934, 437.191, 52878.784 24/10/12,07:10:52,11,11,1, 11.9,1,1, 4.595, 10491.928, 437.174, 52878.736 24/10/12,07:10:52,12,11,1, 11.9,1,1, 4.595, 10491.923, 437.199, 52878.730 24/10/12,07:10:52,13,11,1, 11.9,1,1, 4.595, 10491.934, 437.195, 52878.684 24/10/12,07:10:52,14,11,1, 11.9,1,1, 4.595, 10491.954, 437.180, 52878.693 24/10/12,07:10:52,15,11,1, 11.9,1,1, 4.595, 10491.939, 437.205, 52878.803 24/10/12,07:10:52,16,11,1, 11.9,1,1, 4.595, 10491.936, 437.207, 52878.794 24/10/12,07:10:52,17,11,1, 11.9,1,1, 4.595, 10491.941, 437.208, 52878.808 24/10/12,07:10:52,18,11,1, 11.9,1,1, 4.595, 10491.925, 437.207, 52878.675 24/10/12,07:10:52,19,11,1, 11.9,1,1, 4.595, 10491.955, 437.169, 52878.711 24/10/12,07:10:53,00,10,1, 12.0,1,1, 4.594, 10491.954, 437.169, 52878.711 24/10/12,07:10:53,01,10,1, 12.0,1,1, 4.594, 10491.932, 437.221, 52878.699 24/10/12,07:10:53,02,10,1, 12.0,1,1, 4.594, 10491.928, 437.225, 52878.664 24/10/12,07:10:53,03,10,1, 12.0,1,1, 4.594, 10491.954, 437.214, 52878.677 24/10/12,07:10:53,04,10,1, 12.0,1,1, 4.594, 10491.918, 437.204, 52878.669 24/10/12,07:10:53,05,10,1, 12.0,1,1, 4.594, 10491.912, 437.221, 52878.709 24/10/12,07:10:53,06,10,1, 12.0,1,1, 4.594, 10491.964, 437.187, 52878.660 24/10/12,07:10:53,07,10,1, 12.0,1,1, 4.594, 10491.946, 437.201, 52878.690 24/10/12,07:10:53,08,10,1, 12.0,1,1, 4.594, 10491.945, 437.222, 52878.698 24/10/12,07:10:53,09,10,1, 12.0,1,1, 4.594, 10491.952, 437.208, 52878.671 24/10/12,07:10:53,10,10,1, 12.0,1,1, 4.594, 10491.950, 437.222, 52878.708 24/10/12,07:10:53,11,10,1, 12.0,1,1, 4.594, 10491.949, 437.215, 52878.755 24/10/12,07:10:53,12,10,1, 12.0,1,1, 4.594, 10491.923, 437.219, 52878.685 24/10/12,07:10:53,13,10,1, 12.0,1,1, 4.594, 10491.923, 437.236, 52878.684 24/10/12,07:10:53,14,10,1, 12.0,1,1, 4.594, 10491.924, 437.229, 52878.712 24/10/12,07:10:53,15,10,1, 12.0,1,1, 4.594, 10491.915, 437.225, 52878.711 24/10/12,07:10:53,16,10,1, 12.0,1,1, 4.594, 10491.932, 437.226, 52878.751 24/10/12,07:10:53,17,10,1, 12.0,1,1, 4.594, 10491.928, 437.201, 52878.795 24/10/12,07:10:53,18,10,1, 12.0,1,1, 4.594, 10491.909, 437.192, 52878.746 24/10/12,07:10:53,19,10,1, 12.0,1,1, 4.594, 10491.937, 437.237, 52878.763 24/10/12,07:10:54,00,11,1, 11.9,1,1, 4.601, 10491.929, 437.237, 52878.763 24/10/12,07:10:54,01,11,1, 11.9,1,1, 4.601, 10491.924, 437.247, 52878.763 24/10/12,07:10:54,02,11,1, 11.9,1,1, 4.601, 10491.921, 437.244, 52878.745 24/10/12,07:10:54,03,11,1, 11.9,1,1, 4.601, 10491.916, 437.249, 52878.684 24/10/12,07:10:54,04,11,1, 11.9,1,1, 4.601, 10491.958, 437.242, 52878.672 24/10/12,07:10:54,05,11,1, 11.9,1,1, 4.601, 10491.910, 437.238, 52878.658 24/10/12,07:10:54,06,11,1, 11.9,1,1, 4.601, 10491.899, 437.252, 52878.735 24/10/12,07:10:54,07,11,1, 11.9,1,1, 4.601, 10491.951, 437.248, 52878.676 24/10/12,07:10:54,08,11,1, 11.9,1,1, 4.601, 10491.945, 437.256, 52878.781 24/10/12,07:10:54,09,11,1, 11.9,1,1, 4.601, 10491.956, 437.259, 52878.701 24/10/12,07:10:54,10,11,1, 11.9,1,1, 4.601, 10491.945, 437.233, 52878.725 24/10/12,07:10:54,11,11,1, 11.9,1,1, 4.601, 10491.944, 437.253, 52878.732 24/10/12,07:10:54,12,11,1, 11.9,1,1, 4.601, 10491.984, 437.263, 52878.684 24/10/12,07:10:54,13,11,1, 11.9,1,1, 4.601, 10491.971, 437.246, 52878.637 24/10/12,07:10:54,14,11,1, 11.9,1,1, 4.601, 10491.950, 437.261, 52878.753 24/10/12,07:10:54,15,11,1, 11.9,1,1, 4.601, 10491.974, 437.282, 52878.685 24/10/12,07:10:54,16,11,1, 11.9,1,1, 4.601, 10491.992, 437.274, 52878.711 24/10/12,07:10:54,17,11,1, 11.9,1,1, 4.601, 10491.960, 437.249, 52878.706 24/10/12,07:10:54,18,11,1, 11.9,1,1, 4.601, 10491.962, 437.251, 52878.641 24/10/12,07:10:54,19,11,1, 11.9,1,1, 4.601, 10491.984, 437.287, 52878.758 24/10/12,07:10:55,00,11,1, 11.8,1,1, 4.597, 10491.979, 437.287, 52878.758 24/10/12,07:10:55,01,11,1, 11.8,1,1, 4.597, 10491.966, 437.285, 52878.757 24/10/12,07:10:55,02,11,1, 11.8,1,1, 4.597, 10491.987, 437.255, 52878.626 24/10/12,07:10:55,03,11,1, 11.8,1,1, 4.597, 10491.953, 437.268, 52878.731 24/10/12,07:10:55,04,11,1, 11.8,1,1, 4.597, 10491.979, 437.257, 52878.675 24/10/12,07:10:55,05,11,1, 11.8,1,1, 4.597, 10491.983, 437.281, 52878.680 24/10/12,07:10:55,06,11,1, 11.8,1,1, 4.597, 10491.954, 437.270, 52878.729 24/10/12,07:10:55,07,11,1, 11.8,1,1, 4.597, 10491.983, 437.273, 52878.701 24/10/12,07:10:55,08,11,1, 11.8,1,1, 4.597, 10491.974, 437.295, 52878.612 24/10/12,07:10:55,09,11,1, 11.8,1,1, 4.597, 10491.970, 437.280, 52878.665 24/10/12,07:10:55,10,11,1, 11.8,1,1, 4.597, 10491.983, 437.262, 52878.624 24/10/12,07:10:55,11,11,1, 11.8,1,1, 4.597, 10491.973, 437.280, 52878.625 24/10/12,07:10:55,12,11,1, 11.8,1,1, 4.597, 10491.969, 437.299, 52878.666 24/10/12,07:10:55,13,11,1, 11.8,1,1, 4.597, 10491.965, 437.307, 52878.646 24/10/12,07:10:55,14,11,1, 11.8,1,1, 4.597, 10491.992, 437.294, 52878.675 24/10/12,07:10:55,15,11,1, 11.8,1,1, 4.597, 10491.985, 437.306, 52878.656 24/10/12,07:10:55,16,11,1, 11.8,1,1, 4.597, 10492.002, 437.290, 52878.666 24/10/12,07:10:55,17,11,1, 11.8,1,1, 4.597, 10492.008, 437.300, 52878.626 24/10/12,07:10:55,18,11,1, 11.8,1,1, 4.597, 10491.993, 437.308, 52878.736 24/10/12,07:10:55,19,11,1, 11.8,1,1, 4.597, 10491.985, 437.291, 52878.712 24/10/12,07:10:56,00,11,1, 12.0,1,1, 4.598, 10491.979, 437.291, 52878.712 24/10/12,07:10:56,01,11,1, 12.0,1,1, 4.598, 10491.980, 437.323, 52878.692 24/10/12,07:10:56,02,11,1, 12.0,1,1, 4.598, 10491.988, 437.323, 52878.703 24/10/12,07:10:56,03,11,1, 12.0,1,1, 4.598, 10491.990, 437.295, 52878.661 24/10/12,07:10:56,04,11,1, 12.0,1,1, 4.598, 10491.989, 437.310, 52878.700 24/10/12,07:10:56,05,11,1, 12.0,1,1, 4.598, 10491.985, 437.306, 52878.682 24/10/12,07:10:56,06,11,1, 12.0,1,1, 4.598, 10491.995, 437.308, 52878.659 24/10/12,07:10:56,07,11,1, 12.0,1,1, 4.598, 10491.988, 437.310, 52878.687 24/10/12,07:10:56,08,11,1, 12.0,1,1, 4.598, 10491.989, 437.302, 52878.663 24/10/12,07:10:56,09,11,1, 12.0,1,1, 4.598, 10492.000, 437.314, 52878.660 24/10/12,07:10:56,10,11,1, 12.0,1,1, 4.598, 10491.995, 437.319, 52878.678 24/10/12,07:10:56,11,11,1, 12.0,1,1, 4.598, 10492.005, 437.322, 52878.650 24/10/12,07:10:56,12,11,1, 12.0,1,1, 4.598, 10492.031, 437.317, 52878.718 24/10/12,07:10:56,13,11,1, 12.0,1,1, 4.598, 10491.983, 437.314, 52878.671 24/10/12,07:10:56,14,11,1, 12.0,1,1, 4.598, 10491.992, 437.320, 52878.619 24/10/12,07:10:56,15,11,1, 12.0,1,1, 4.598, 10492.002, 437.312, 52878.641 24/10/12,07:10:56,16,11,1, 12.0,1,1, 4.598, 10492.006, 437.309, 52878.605 24/10/12,07:10:56,17,11,1, 12.0,1,1, 4.598, 10492.015, 437.307, 52878.649 24/10/12,07:10:56,18,11,1, 12.0,1,1, 4.598, 10491.991, 437.319, 52878.707 24/10/12,07:10:56,19,11,1, 12.0,1,1, 4.598, 10492.002, 437.318, 52878.632 24/10/12,07:10:57,00,11,1, 11.9,1,1, 4.601, 10491.996, 437.318, 52878.632 24/10/12,07:10:57,01,11,1, 11.9,1,1, 4.601, 10492.001, 437.315, 52878.739 24/10/12,07:10:57,02,11,1, 11.9,1,1, 4.601, 10492.028, 437.361, 52878.754 24/10/12,07:10:57,03,11,1, 11.9,1,1, 4.601, 10492.026, 437.380, 52878.744 24/10/12,07:10:57,04,11,1, 11.9,1,1, 4.601, 10492.031, 437.387, 52878.757 24/10/12,07:10:57,05,11,1, 11.9,1,1, 4.601, 10492.032, 437.380, 52878.741 24/10/12,07:10:57,06,11,1, 11.9,1,1, 4.601, 10491.997, 437.383, 52878.827 24/10/12,07:10:57,07,11,1, 11.9,1,1, 4.601, 10492.019, 437.407, 52878.866 24/10/12,07:10:57,08,11,1, 11.9,1,1, 4.601, 10492.033, 437.387, 52878.770 24/10/12,07:10:57,09,11,1, 11.9,1,1, 4.601, 10492.034, 437.370, 52878.806 24/10/12,07:10:57,10,11,1, 11.9,1,1, 4.601, 10492.020, 437.408, 52878.799 24/10/12,07:10:57,11,11,1, 11.9,1,1, 4.601, 10492.005, 437.411, 52878.801 24/10/12,07:10:57,12,11,1, 11.9,1,1, 4.601, 10492.018, 437.414, 52878.822 24/10/12,07:10:57,13,11,1, 11.9,1,1, 4.601, 10492.012, 437.410, 52878.867 24/10/12,07:10:57,14,11,1, 11.9,1,1, 4.601, 10491.993, 437.408, 52878.821 24/10/12,07:10:57,15,11,1, 11.9,1,1, 4.601, 10491.991, 437.390, 52878.822 24/10/12,07:10:57,16,11,1, 11.9,1,1, 4.601, 10492.027, 437.387, 52878.801 24/10/12,07:10:57,17,11,1, 11.9,1,1, 4.601, 10492.031, 437.413, 52878.743 24/10/12,07:10:57,18,11,1, 11.9,1,1, 4.601, 10492.019, 437.396, 52878.773 24/10/12,07:10:57,19,11,1, 11.9,1,1, 4.601, 10492.017, 437.399, 52878.814 24/10/12,07:10:58,00,11,1, 11.9,1,1, 4.597, 10492.013, 437.399, 52878.814 24/10/12,07:10:58,01,11,1, 11.9,1,1, 4.597, 10492.023, 437.404, 52878.787 24/10/12,07:10:58,02,11,1, 11.9,1,1, 4.597, 10492.027, 437.394, 52878.793 24/10/12,07:10:58,03,11,1, 11.9,1,1, 4.597, 10492.043, 437.406, 52878.802 24/10/12,07:10:58,04,11,1, 11.9,1,1, 4.597, 10492.011, 437.389, 52878.762 24/10/12,07:10:58,05,11,1, 11.9,1,1, 4.597, 10492.026, 437.408, 52878.849 24/10/12,07:10:58,06,11,1, 11.9,1,1, 4.597, 10492.038, 437.425, 52878.833 24/10/12,07:10:58,07,11,1, 11.9,1,1, 4.597, 10492.026, 437.424, 52878.823 24/10/12,07:10:58,08,11,1, 11.9,1,1, 4.597, 10492.042, 437.413, 52878.777 24/10/12,07:10:58,09,11,1, 11.9,1,1, 4.597, 10492.043, 437.397, 52878.751 24/10/12,07:10:58,10,11,1, 11.9,1,1, 4.597, 10492.023, 437.422, 52878.767 24/10/12,07:10:58,11,11,1, 11.9,1,1, 4.597, 10492.044, 437.418, 52878.695 24/10/12,07:10:58,12,11,1, 11.9,1,1, 4.597, 10492.038, 437.405, 52878.823 24/10/12,07:10:58,13,11,1, 11.9,1,1, 4.597, 10492.045, 437.440, 52878.835 24/10/12,07:10:58,14,11,1, 11.9,1,1, 4.597, 10492.037, 437.415, 52878.733 24/10/12,07:10:58,15,11,1, 11.9,1,1, 4.597, 10492.021, 437.418, 52878.750 24/10/12,07:10:58,16,11,1, 11.9,1,1, 4.597, 10492.025, 437.436, 52878.755 24/10/12,07:10:58,17,11,1, 11.9,1,1, 4.597, 10492.026, 437.431, 52878.759 24/10/12,07:10:58,18,11,1, 11.9,1,1, 4.597, 10492.041, 437.435, 52878.784 24/10/12,07:10:58,19,11,1, 11.9,1,1, 4.597, 10492.029, 437.427, 52878.768 24/10/12,07:10:59,00,11,1, 11.9,1,1, 4.595, 10492.021, 437.427, 52878.768 24/10/12,07:10:59,01,11,1, 11.9,1,1, 4.595, 10492.042, 437.462, 52878.794 24/10/12,07:10:59,02,11,1, 11.9,1,1, 4.595, 10492.053, 437.446, 52878.842 24/10/12,07:10:59,03,11,1, 11.9,1,1, 4.595, 10492.034, 437.452, 52878.793 24/10/12,07:10:59,04,11,1, 11.9,1,1, 4.595, 10492.079, 437.452, 52878.860 24/10/12,07:10:59,05,11,1, 11.9,1,1, 4.595, 10492.030, 437.427, 52878.801 24/10/12,07:10:59,06,11,1, 11.9,1,1, 4.595, 10492.069, 437.472, 52878.783 24/10/12,07:10:59,07,11,1, 11.9,1,1, 4.595, 10492.071, 437.472, 52878.835 24/10/12,07:10:59,08,11,1, 11.9,1,1, 4.595, 10492.061, 437.430, 52878.703 24/10/12,07:10:59,09,11,1, 11.9,1,1, 4.595, 10492.070, 437.456, 52878.720 24/10/12,07:10:59,10,11,1, 11.9,1,1, 4.595, 10492.067, 437.436, 52878.692 24/10/12,07:10:59,11,11,1, 11.9,1,1, 4.595, 10492.055, 437.452, 52878.773 24/10/12,07:10:59,12,11,1, 11.9,1,1, 4.595, 10492.065, 437.448, 52878.757 24/10/12,07:10:59,13,11,1, 11.9,1,1, 4.595, 10492.062, 437.471, 52878.710 24/10/12,07:10:59,14,11,1, 11.9,1,1, 4.595, 10492.047, 437.476, 52878.805 24/10/12,07:10:59,15,11,1, 11.9,1,1, 4.595, 10492.067, 437.454, 52878.715 24/10/12,07:10:59,16,11,1, 11.9,1,1, 4.595, 10492.047, 437.485, 52878.742 24/10/12,07:10:59,17,11,1, 11.9,1,1, 4.595, 10492.061, 437.476, 52878.707 24/10/12,07:10:59,18,11,1, 11.9,1,1, 4.595, 10492.074, 437.457, 52878.768 24/10/12,07:10:59,19,11,1, 11.9,1,1, 4.595, 10492.047, 437.484, 52878.888 24/10/12,07:11:00,00,11,1, 11.9,1,1, 4.598, 10492.046, 437.484, 52878.888 24/10/12,07:11:00,01,11,1, 11.9,1,1, 4.598, 10492.044, 437.484, 52878.771 24/10/12,07:11:00,02,11,1, 11.9,1,1, 4.598, 10492.038, 437.458, 52878.602 24/10/12,07:11:00,03,11,1, 11.9,1,1, 4.598, 10492.063, 437.436, 52878.589 24/10/12,07:11:00,04,11,1, 11.9,1,1, 4.598, 10492.064, 437.438, 52878.574 24/10/12,07:11:00,05,11,1, 11.9,1,1, 4.598, 10492.103, 437.435, 52878.604 24/10/12,07:11:00,06,11,1, 11.9,1,1, 4.598, 10492.065, 437.439, 52878.531 24/10/12,07:11:00,07,11,1, 11.9,1,1, 4.598, 10492.072, 437.462, 52878.651 24/10/12,07:11:00,08,11,1, 11.9,1,1, 4.598, 10492.073, 437.461, 52878.613 24/10/12,07:11:00,09,11,1, 11.9,1,1, 4.598, 10492.072, 437.448, 52878.605 24/10/12,07:11:00,10,11,1, 11.9,1,1, 4.598, 10492.085, 437.434, 52878.579 24/10/12,07:11:00,11,11,1, 11.9,1,1, 4.598, 10492.064, 437.405, 52878.565 24/10/12,07:11:00,12,11,1, 11.9,1,1, 4.598, 10492.082, 437.458, 52878.616 24/10/12,07:11:00,13,11,1, 11.9,1,1, 4.598, 10492.085, 437.461, 52878.565 24/10/12,07:11:00,14,11,1, 11.9,1,1, 4.598, 10492.069, 437.438, 52878.636 24/10/12,07:11:00,15,11,1, 11.9,1,1, 4.598, 10492.080, 437.462, 52878.611 24/10/12,07:11:00,16,11,1, 11.9,1,1, 4.598, 10492.079, 437.471, 52878.608 24/10/12,07:11:00,17,11,1, 11.9,1,1, 4.598, 10492.080, 437.455, 52878.544 24/10/12,07:11:00,18,11,1, 11.9,1,1, 4.598, 10492.098, 437.448, 52878.573 24/10/12,07:11:00,19,11,1, 11.9,1,1, 4.598, 10492.067, 437.470, 52878.573 24/10/12,07:11:01,00,11,1, 11.9,1,1, 4.597, 10492.063, 437.470, 52878.573 24/10/12,07:11:01,01,11,1, 11.9,1,1, 4.597, 10492.095, 437.481, 52878.599 24/10/12,07:11:01,02,11,1, 11.9,1,1, 4.597, 10492.083, 437.493, 52878.632 24/10/12,07:11:01,03,11,1, 11.9,1,1, 4.597, 10492.100, 437.464, 52878.604 24/10/12,07:11:01,04,11,1, 11.9,1,1, 4.597, 10492.122, 437.486, 52878.642 24/10/12,07:11:01,05,11,1, 11.9,1,1, 4.597, 10492.116, 437.476, 52878.624 24/10/12,07:11:01,06,11,1, 11.9,1,1, 4.597, 10492.080, 437.473, 52878.616 24/10/12,07:11:01,07,11,1, 11.9,1,1, 4.597, 10492.107, 437.490, 52878.629 24/10/12,07:11:01,08,11,1, 11.9,1,1, 4.597, 10492.099, 437.498, 52878.605 24/10/12,07:11:01,09,11,1, 11.9,1,1, 4.597, 10492.104, 437.469, 52878.577 24/10/12,07:11:01,10,11,1, 11.9,1,1, 4.597, 10492.099, 437.478, 52878.608 24/10/12,07:11:01,11,11,1, 11.9,1,1, 4.597, 10492.109, 437.466, 52878.552 24/10/12,07:11:01,12,11,1, 11.9,1,1, 4.597, 10492.112, 437.475, 52878.643 24/10/12,07:11:01,13,11,1, 11.9,1,1, 4.597, 10492.131, 437.480, 52878.587 24/10/12,07:11:01,14,11,1, 11.9,1,1, 4.597, 10492.102, 437.500, 52878.548 24/10/12,07:11:01,15,11,1, 11.9,1,1, 4.597, 10492.083, 437.497, 52878.629 24/10/12,07:11:01,16,11,1, 11.9,1,1, 4.597, 10492.078, 437.493, 52878.583 24/10/12,07:11:01,17,11,1, 11.9,1,1, 4.597, 10492.129, 437.488, 52878.607 24/10/12,07:11:01,18,11,1, 11.9,1,1, 4.597, 10492.090, 437.485, 52878.627 24/10/12,07:11:01,19,11,1, 11.9,1,1, 4.597, 10492.122, 437.504, 52878.633 24/10/12,07:11:02,00,11,1, 11.9,1,1, 4.596, 10492.121, 437.504, 52878.633 24/10/12,07:11:02,01,11,1, 11.9,1,1, 4.596, 10492.106, 437.500, 52878.525 24/10/12,07:11:02,02,11,1, 11.9,1,1, 4.596, 10492.111, 437.484, 52878.528 24/10/12,07:11:02,03,11,1, 11.9,1,1, 4.596, 10492.108, 437.515, 52878.559 24/10/12,07:11:02,04,11,1, 11.9,1,1, 4.596, 10492.099, 437.486, 52878.534 24/10/12,07:11:02,05,11,1, 11.9,1,1, 4.596, 10492.111, 437.486, 52878.551 24/10/12,07:11:02,06,11,1, 11.9,1,1, 4.596, 10492.110, 437.488, 52878.503 24/10/12,07:11:02,07,11,1, 11.9,1,1, 4.596, 10492.127, 437.495, 52878.638 24/10/12,07:11:02,08,11,1, 11.9,1,1, 4.596, 10492.118, 437.499, 52878.579 24/10/12,07:11:02,09,11,1, 11.9,1,1, 4.596, 10492.152, 437.505, 52878.596 24/10/12,07:11:02,10,11,1, 11.9,1,1, 4.596, 10492.126, 437.493, 52878.525 24/10/12,07:11:02,11,11,1, 11.9,1,1, 4.596, 10492.121, 437.507, 52878.589 24/10/12,07:11:02,12,11,1, 11.9,1,1, 4.596, 10492.139, 437.505, 52878.600 24/10/12,07:11:02,13,11,1, 11.9,1,1, 4.596, 10492.144, 437.507, 52878.598 24/10/12,07:11:02,14,11,1, 11.9,1,1, 4.596, 10492.123, 437.512, 52878.622 24/10/12,07:11:02,15,11,1, 11.9,1,1, 4.596, 10492.139, 437.519, 52878.545 24/10/12,07:11:02,16,11,1, 11.9,1,1, 4.596, 10492.136, 437.512, 52878.470 24/10/12,07:11:02,17,11,1, 11.9,1,1, 4.596, 10492.118, 437.494, 52878.519 24/10/12,07:11:02,18,11,1, 11.9,1,1, 4.596, 10492.149, 437.518, 52878.521 24/10/12,07:11:02,19,11,1, 11.9,1,1, 4.596, 10492.123, 437.517, 52878.665 24/10/12,07:11:03,00,11,1, 11.9,1,1, 4.599, 10492.121, 437.517, 52878.665 24/10/12,07:11:03,01,11,1, 11.9,1,1, 4.599, 10492.142, 437.540, 52878.538 24/10/12,07:11:03,02,11,1, 11.9,1,1, 4.599, 10492.163, 437.519, 52878.535 24/10/12,07:11:03,03,11,1, 11.9,1,1, 4.599, 10492.119, 437.514, 52878.603 24/10/12,07:11:03,04,11,1, 11.9,1,1, 4.599, 10492.123, 437.542, 52878.565 24/10/12,07:11:03,05,11,1, 11.9,1,1, 4.599, 10492.160, 437.503, 52878.508 24/10/12,07:11:03,06,11,1, 11.9,1,1, 4.599, 10492.159, 437.534, 52878.585 24/10/12,07:11:03,07,11,1, 11.9,1,1, 4.599, 10492.150, 437.542, 52878.623 24/10/12,07:11:03,08,11,1, 11.9,1,1, 4.599, 10492.163, 437.537, 52878.554 24/10/12,07:11:03,09,11,1, 11.9,1,1, 4.599, 10492.142, 437.517, 52878.521 24/10/12,07:11:03,10,11,1, 11.9,1,1, 4.599, 10492.160, 437.540, 52878.574 24/10/12,07:11:03,11,11,1, 11.9,1,1, 4.599, 10492.146, 437.523, 52878.543 24/10/12,07:11:03,12,11,1, 11.9,1,1, 4.599, 10492.181, 437.548, 52878.492 24/10/12,07:11:03,13,11,1, 11.9,1,1, 4.599, 10492.118, 437.551, 52878.499 24/10/12,07:11:03,14,11,1, 11.9,1,1, 4.599, 10492.131, 437.546, 52878.554 24/10/12,07:11:03,15,11,1, 11.9,1,1, 4.599, 10492.181, 437.524, 52878.326 24/10/12,07:11:03,16,11,1, 11.9,1,1, 4.599, 10492.125, 437.562, 52878.579 24/10/12,07:11:03,17,11,1, 11.9,1,1, 4.599, 10492.137, 437.529, 52878.528 24/10/12,07:11:03,18,11,1, 11.9,1,1, 4.599, 10492.141, 437.561, 52878.605 24/10/12,07:11:03,19,11,1, 11.9,1,1, 4.599, 10492.143, 437.554, 52878.613 24/10/12,07:11:04,00,10,1, 11.8,1,1, 4.596, 10492.138, 437.554, 52878.613 24/10/12,07:11:04,01,10,1, 11.8,1,1, 4.596, 10492.175, 437.563, 52878.551 24/10/12,07:11:04,02,10,1, 11.8,1,1, 4.596, 10492.173, 437.548, 52878.557 24/10/12,07:11:04,03,10,1, 11.8,1,1, 4.596, 10492.155, 437.562, 52878.491 24/10/12,07:11:04,04,10,1, 11.8,1,1, 4.596, 10492.164, 437.558, 52878.531 24/10/12,07:11:04,05,10,1, 11.8,1,1, 4.596, 10492.192, 437.586, 52878.488 24/10/12,07:11:04,06,10,1, 11.8,1,1, 4.596, 10492.157, 437.569, 52878.589 24/10/12,07:11:04,07,10,1, 11.8,1,1, 4.596, 10492.164, 437.563, 52878.470 24/10/12,07:11:04,08,10,1, 11.8,1,1, 4.596, 10492.179, 437.574, 52878.578 24/10/12,07:11:04,09,10,1, 11.8,1,1, 4.596, 10492.197, 437.557, 52878.517 24/10/12,07:11:04,10,10,1, 11.8,1,1, 4.596, 10492.166, 437.577, 52878.509 24/10/12,07:11:04,11,10,1, 11.8,1,1, 4.596, 10492.194, 437.585, 52878.520 24/10/12,07:11:04,12,10,1, 11.8,1,1, 4.596, 10492.180, 437.590, 52878.510 24/10/12,07:11:04,13,10,1, 11.8,1,1, 4.596, 10492.175, 437.591, 52878.537 24/10/12,07:11:04,14,10,1, 11.8,1,1, 4.596, 10492.183, 437.577, 52878.520 24/10/12,07:11:04,15,10,1, 11.8,1,1, 4.596, 10492.178, 437.590, 52878.530 24/10/12,07:11:04,16,10,1, 11.8,1,1, 4.596, 10492.179, 437.589, 52878.550 24/10/12,07:11:04,17,10,1, 11.8,1,1, 4.596, 10492.195, 437.578, 52878.550 24/10/12,07:11:04,18,10,1, 11.8,1,1, 4.596, 10492.197, 437.566, 52878.523 24/10/12,07:11:04,19,10,1, 11.8,1,1, 4.596, 10492.186, 437.591, 52878.513 24/10/12,07:11:05,00,10,1, 11.8,1,1, 4.600, 10492.179, 437.591, 52878.513 24/10/12,07:11:05,01,10,1, 11.8,1,1, 4.600, 10492.184, 437.581, 52878.555 24/10/12,07:11:05,02,10,1, 11.8,1,1, 4.600, 10492.190, 437.576, 52878.548 24/10/12,07:11:05,03,10,1, 11.8,1,1, 4.600, 10492.178, 437.598, 52878.574 24/10/12,07:11:05,04,10,1, 11.8,1,1, 4.600, 10492.198, 437.586, 52878.543 24/10/12,07:11:05,05,10,1, 11.8,1,1, 4.600, 10492.190, 437.590, 52878.505 24/10/12,07:11:05,06,10,1, 11.8,1,1, 4.600, 10492.190, 437.583, 52878.542 24/10/12,07:11:05,07,10,1, 11.8,1,1, 4.600, 10492.182, 437.575, 52878.541 24/10/12,07:11:05,08,10,1, 11.8,1,1, 4.600, 10492.179, 437.569, 52878.538 24/10/12,07:11:05,09,10,1, 11.8,1,1, 4.600, 10492.186, 437.591, 52878.525 24/10/12,07:11:05,10,10,1, 11.8,1,1, 4.600, 10492.200, 437.593, 52878.543 24/10/12,07:11:05,11,10,1, 11.8,1,1, 4.600, 10492.166, 437.592, 52878.560 24/10/12,07:11:05,12,10,1, 11.8,1,1, 4.600, 10492.190, 437.602, 52878.492 24/10/12,07:11:05,13,10,1, 11.8,1,1, 4.600, 10492.158, 437.631, 52878.648 24/10/12,07:11:05,14,10,1, 11.8,1,1, 4.600, 10492.161, 437.586, 52878.452 24/10/12,07:11:05,15,10,1, 11.8,1,1, 4.600, 10492.181, 437.590, 52878.553 24/10/12,07:11:05,16,10,1, 11.8,1,1, 4.600, 10492.186, 437.598, 52878.554 24/10/12,07:11:05,17,10,1, 11.8,1,1, 4.600, 10492.216, 437.610, 52878.484 24/10/12,07:11:05,18,10,1, 11.8,1,1, 4.600, 10492.214, 437.604, 52878.555 24/10/12,07:11:05,19,10,1, 11.8,1,1, 4.600, 10492.195, 437.623, 52878.478 24/10/12,07:11:06,00,11,1, 12.0,1,1, 4.598, 10492.188, 437.623, 52878.478 24/10/12,07:11:06,01,11,1, 12.0,1,1, 4.598, 10492.206, 437.600, 52878.456 24/10/12,07:11:06,02,11,1, 12.0,1,1, 4.598, 10492.217, 437.615, 52878.559 24/10/12,07:11:06,03,11,1, 12.0,1,1, 4.598, 10492.218, 437.609, 52878.524 24/10/12,07:11:06,04,11,1, 12.0,1,1, 4.598, 10492.200, 437.601, 52878.440 24/10/12,07:11:06,05,11,1, 12.0,1,1, 4.598, 10492.191, 437.617, 52878.433 24/10/12,07:11:06,06,11,1, 12.0,1,1, 4.598, 10492.192, 437.632, 52878.582 24/10/12,07:11:06,07,11,1, 12.0,1,1, 4.598, 10492.214, 437.630, 52878.580 24/10/12,07:11:06,08,11,1, 12.0,1,1, 4.598, 10492.204, 437.622, 52878.552 24/10/12,07:11:06,09,11,1, 12.0,1,1, 4.598, 10492.206, 437.622, 52878.513 24/10/12,07:11:06,10,11,1, 12.0,1,1, 4.598, 10492.217, 437.635, 52878.527 24/10/12,07:11:06,11,11,1, 12.0,1,1, 4.598, 10492.246, 437.643, 52878.450 24/10/12,07:11:06,12,11,1, 12.0,1,1, 4.598, 10492.224, 437.646, 52878.610 24/10/12,07:11:06,13,11,1, 12.0,1,1, 4.598, 10492.167, 437.643, 52878.351 24/10/12,07:11:06,14,11,1, 12.0,1,1, 4.598, 10492.164, 437.681, 52878.668 24/10/12,07:11:06,15,11,1, 12.0,1,1, 4.598, 10492.225, 437.657, 52878.541 24/10/12,07:11:06,16,11,1, 12.0,1,1, 4.598, 10492.237, 437.634, 52878.724 24/10/12,07:11:06,17,11,1, 12.0,1,1, 4.598, 10492.215, 437.636, 52878.459 24/10/12,07:11:06,18,11,1, 12.0,1,1, 4.598, 10492.226, 437.649, 52878.512 24/10/12,07:11:06,19,11,1, 12.0,1,1, 4.598, 10492.228, 437.644, 52878.460 24/10/12,07:11:07,00,10,1, 12.0,1,1, 4.601, 10492.221, 437.644, 52878.460 24/10/12,07:11:07,01,10,1, 12.0,1,1, 4.601, 10492.207, 437.661, 52878.517 24/10/12,07:11:07,02,10,1, 12.0,1,1, 4.601, 10492.227, 437.636, 52878.490 24/10/12,07:11:07,03,10,1, 12.0,1,1, 4.601, 10492.234, 437.663, 52878.458 24/10/12,07:11:07,04,10,1, 12.0,1,1, 4.601, 10492.231, 437.662, 52878.553 24/10/12,07:11:07,05,10,1, 12.0,1,1, 4.601, 10492.237, 437.663, 52878.456 24/10/12,07:11:07,06,10,1, 12.0,1,1, 4.601, 10492.234, 437.668, 52878.485 24/10/12,07:11:07,07,10,1, 12.0,1,1, 4.601, 10492.229, 437.673, 52878.476 24/10/12,07:11:07,08,10,1, 12.0,1,1, 4.601, 10492.253, 437.679, 52878.490 24/10/12,07:11:07,09,10,1, 12.0,1,1, 4.601, 10492.219, 437.685, 52878.504 24/10/12,07:11:07,10,10,1, 12.0,1,1, 4.601, 10492.224, 437.682, 52878.498 24/10/12,07:11:07,11,10,1, 12.0,1,1, 4.601, 10492.236, 437.675, 52878.507 24/10/12,07:11:07,12,10,1, 12.0,1,1, 4.601, 10492.235, 437.674, 52878.475 24/10/12,07:11:07,13,10,1, 12.0,1,1, 4.601, 10492.250, 437.672, 52878.481 24/10/12,07:11:07,14,10,1, 12.0,1,1, 4.601, 10492.246, 437.676, 52878.515 24/10/12,07:11:07,15,10,1, 12.0,1,1, 4.601, 10492.230, 437.686, 52878.510 24/10/12,07:11:07,16,10,1, 12.0,1,1, 4.601, 10492.257, 437.669, 52878.493 24/10/12,07:11:07,17,10,1, 12.0,1,1, 4.601, 10492.251, 437.669, 52878.483 24/10/12,07:11:07,18,10,1, 12.0,1,1, 4.601, 10492.240, 437.671, 52878.484 24/10/12,07:11:07,19,10,1, 12.0,1,1, 4.601, 10492.247, 437.669, 52878.533 24/10/12,07:11:08,00,11,1, 11.8,1,1, 4.597, 10492.246, 437.669, 52878.533 24/10/12,07:11:08,01,11,1, 11.8,1,1, 4.597, 10492.246, 437.703, 52878.516 24/10/12,07:11:08,02,11,1, 11.8,1,1, 4.597, 10492.260, 437.706, 52878.532 24/10/12,07:11:08,03,11,1, 11.8,1,1, 4.597, 10492.255, 437.689, 52878.518 24/10/12,07:11:08,04,11,1, 11.8,1,1, 4.597, 10492.263, 437.702, 52878.462 24/10/12,07:11:08,05,11,1, 11.8,1,1, 4.597, 10492.280, 437.694, 52878.499 24/10/12,07:11:08,06,11,1, 11.8,1,1, 4.597, 10492.267, 437.699, 52878.467 24/10/12,07:11:08,07,11,1, 11.8,1,1, 4.597, 10492.242, 437.670, 52878.514 24/10/12,07:11:08,08,11,1, 11.8,1,1, 4.597, 10492.265, 437.716, 52878.493 24/10/12,07:11:08,09,11,1, 11.8,1,1, 4.597, 10492.271, 437.708, 52878.493 24/10/12,07:11:08,10,11,1, 11.8,1,1, 4.597, 10492.251, 437.689, 52878.479 24/10/12,07:11:08,11,11,1, 11.8,1,1, 4.597, 10492.267, 437.706, 52878.505 24/10/12,07:11:08,12,11,1, 11.8,1,1, 4.597, 10492.256, 437.686, 52878.354 24/10/12,07:11:08,13,11,1, 11.8,1,1, 4.597, 10492.230, 437.718, 52878.491 24/10/12,07:11:08,14,11,1, 11.8,1,1, 4.597, 10492.278, 437.696, 52878.495 24/10/12,07:11:08,15,11,1, 11.8,1,1, 4.597, 10492.279, 437.740, 52878.462 24/10/12,07:11:08,16,11,1, 11.8,1,1, 4.597, 10492.277, 437.719, 52878.441 24/10/12,07:11:08,17,11,1, 11.8,1,1, 4.597, 10492.269, 437.719, 52878.458 24/10/12,07:11:08,18,11,1, 11.8,1,1, 4.597, 10492.275, 437.687, 52878.403 24/10/12,07:11:08,19,11,1, 11.8,1,1, 4.597, 10492.270, 437.713, 52878.446 24/10/12,07:11:09,00,11,1, 11.9,1,1, 4.602, 10492.263, 437.713, 52878.446 24/10/12,07:11:09,01,11,1, 11.9,1,1, 4.602, 10492.260, 437.724, 52878.457 24/10/12,07:11:09,02,11,1, 11.9,1,1, 4.602, 10492.289, 437.700, 52878.457 24/10/12,07:11:09,03,11,1, 11.9,1,1, 4.602, 10492.290, 437.708, 52878.447 24/10/12,07:11:09,04,11,1, 11.9,1,1, 4.602, 10492.276, 437.721, 52878.472 24/10/12,07:11:09,05,11,1, 11.9,1,1, 4.602, 10492.298, 437.691, 52878.477 24/10/12,07:11:09,06,11,1, 11.9,1,1, 4.602, 10492.257, 437.720, 52878.459 24/10/12,07:11:09,07,11,1, 11.9,1,1, 4.602, 10492.291, 437.701, 52878.459 24/10/12,07:11:09,08,11,1, 11.9,1,1, 4.602, 10492.275, 437.712, 52878.450 24/10/12,07:11:09,09,11,1, 11.9,1,1, 4.602, 10492.287, 437.710, 52878.441 24/10/12,07:11:09,10,11,1, 11.9,1,1, 4.602, 10492.301, 437.732, 52878.439 24/10/12,07:11:09,11,11,1, 11.9,1,1, 4.602, 10492.290, 437.733, 52878.441 24/10/12,07:11:09,12,11,1, 11.9,1,1, 4.602, 10492.294, 437.730, 52878.466 24/10/12,07:11:09,13,11,1, 11.9,1,1, 4.602, 10492.313, 437.731, 52878.437 24/10/12,07:11:09,14,11,1, 11.9,1,1, 4.602, 10492.296, 437.739, 52878.451 24/10/12,07:11:09,15,11,1, 11.9,1,1, 4.602, 10492.286, 437.735, 52878.451 24/10/12,07:11:09,16,11,1, 11.9,1,1, 4.602, 10492.315, 437.738, 52878.440 24/10/12,07:11:09,17,11,1, 11.9,1,1, 4.602, 10492.338, 437.716, 52878.453 24/10/12,07:11:09,18,11,1, 11.9,1,1, 4.602, 10492.321, 437.739, 52878.473 24/10/12,07:11:09,19,11,1, 11.9,1,1, 4.602, 10492.305, 437.740, 52878.439 24/10/12,07:11:10,00,11,1, 11.9,1,1, 4.597, 10492.305, 437.740, 52878.439 24/10/12,07:11:10,01,11,1, 11.9,1,1, 4.597, 10492.322, 437.773, 52878.466 24/10/12,07:11:10,02,11,1, 11.9,1,1, 4.597, 10492.313, 437.744, 52878.446 24/10/12,07:11:10,03,11,1, 11.9,1,1, 4.597, 10492.298, 437.735, 52878.460 24/10/12,07:11:10,04,11,1, 11.9,1,1, 4.597, 10492.297, 437.751, 52878.452 24/10/12,07:11:10,05,11,1, 11.9,1,1, 4.597, 10492.312, 437.739, 52878.419 24/10/12,07:11:10,06,11,1, 11.9,1,1, 4.597, 10492.328, 437.753, 52878.421 24/10/12,07:11:10,07,11,1, 11.9,1,1, 4.597, 10492.319, 437.765, 52878.464 24/10/12,07:11:10,08,11,1, 11.9,1,1, 4.597, 10492.309, 437.765, 52878.438 24/10/12,07:11:10,09,11,1, 11.9,1,1, 4.597, 10492.310, 437.767, 52878.459 24/10/12,07:11:10,10,11,1, 11.9,1,1, 4.597, 10492.302, 437.766, 52878.461 24/10/12,07:11:10,11,11,1, 11.9,1,1, 4.597, 10492.307, 437.757, 52878.456 24/10/12,07:11:10,12,11,1, 11.9,1,1, 4.597, 10492.314, 437.745, 52878.419 24/10/12,07:11:10,13,11,1, 11.9,1,1, 4.597, 10492.318, 437.749, 52878.427 24/10/12,07:11:10,14,11,1, 11.9,1,1, 4.597, 10492.325, 437.755, 52878.424 24/10/12,07:11:10,15,11,1, 11.9,1,1, 4.597, 10492.338, 437.742, 52878.458 24/10/12,07:11:10,16,11,1, 11.9,1,1, 4.597, 10492.324, 437.744, 52878.425 24/10/12,07:11:10,17,11,1, 11.9,1,1, 4.597, 10492.300, 437.763, 52878.462 24/10/12,07:11:10,18,11,1, 11.9,1,1, 4.597, 10492.322, 437.760, 52878.408 24/10/12,07:11:10,19,11,1, 11.9,1,1, 4.597, 10492.313, 437.759, 52878.464 24/10/12,07:11:11,00,11,1, 11.9,1,1, 4.601, 10492.313, 437.759, 52878.464 24/10/12,07:11:11,01,11,1, 11.9,1,1, 4.601, 10492.326, 437.775, 52878.392 24/10/12,07:11:11,02,11,1, 11.9,1,1, 4.601, 10492.323, 437.770, 52878.424 24/10/12,07:11:11,03,11,1, 11.9,1,1, 4.601, 10492.331, 437.789, 52878.408 24/10/12,07:11:11,04,11,1, 11.9,1,1, 4.601, 10492.314, 437.783, 52878.387 24/10/12,07:11:11,05,11,1, 11.9,1,1, 4.601, 10492.347, 437.752, 52878.385 24/10/12,07:11:11,06,11,1, 11.9,1,1, 4.601, 10492.330, 437.770, 52878.386 24/10/12,07:11:11,07,11,1, 11.9,1,1, 4.601, 10492.322, 437.790, 52878.414 24/10/12,07:11:11,08,11,1, 11.9,1,1, 4.601, 10492.333, 437.749, 52878.380 24/10/12,07:11:11,09,11,1, 11.9,1,1, 4.601, 10492.348, 437.777, 52878.410 24/10/12,07:11:11,10,11,1, 11.9,1,1, 4.601, 10492.329, 437.760, 52878.407 24/10/12,07:11:11,11,11,1, 11.9,1,1, 4.601, 10492.349, 437.781, 52878.438 24/10/12,07:11:11,12,11,1, 11.9,1,1, 4.601, 10492.352, 437.754, 52878.390 24/10/12,07:11:11,13,11,1, 11.9,1,1, 4.601, 10492.335, 437.773, 52878.383 24/10/12,07:11:11,14,11,1, 11.9,1,1, 4.601, 10492.326, 437.761, 52878.388 24/10/12,07:11:11,15,11,1, 11.9,1,1, 4.601, 10492.351, 437.753, 52878.388 24/10/12,07:11:11,16,11,1, 11.9,1,1, 4.601, 10492.353, 437.773, 52878.413 24/10/12,07:11:11,17,11,1, 11.9,1,1, 4.601, 10492.350, 437.768, 52878.413 24/10/12,07:11:11,18,11,1, 11.9,1,1, 4.601, 10492.352, 437.789, 52878.384 24/10/12,07:11:11,19,11,1, 11.9,1,1, 4.601, 10492.348, 437.755, 52878.397 24/10/12,07:11:12,00,11,1, 11.9,1,1, 4.595, 10492.346, 437.755, 52878.397 24/10/12,07:11:12,01,11,1, 11.9,1,1, 4.595, 10492.370, 437.779, 52878.378 24/10/12,07:11:12,02,11,1, 11.9,1,1, 4.595, 10492.356, 437.773, 52878.341 24/10/12,07:11:12,03,11,1, 11.9,1,1, 4.595, 10492.327, 437.780, 52878.379 24/10/12,07:11:12,04,11,1, 11.9,1,1, 4.595, 10492.343, 437.780, 52878.364 24/10/12,07:11:12,05,11,1, 11.9,1,1, 4.595, 10492.340, 437.803, 52878.381 24/10/12,07:11:12,06,11,1, 11.9,1,1, 4.595, 10492.350, 437.804, 52878.408 24/10/12,07:11:12,07,11,1, 11.9,1,1, 4.595, 10492.352, 437.797, 52878.380 24/10/12,07:11:12,08,11,1, 11.9,1,1, 4.595, 10492.361, 437.799, 52878.364 24/10/12,07:11:12,09,11,1, 11.9,1,1, 4.595, 10492.362, 437.808, 52878.364 24/10/12,07:11:12,10,11,1, 11.9,1,1, 4.595, 10492.357, 437.795, 52878.375 24/10/12,07:11:12,11,11,1, 11.9,1,1, 4.595, 10492.361, 437.797, 52878.379 24/10/12,07:11:12,12,11,1, 11.9,1,1, 4.595, 10492.352, 437.786, 52878.348 24/10/12,07:11:12,13,11,1, 11.9,1,1, 4.595, 10492.354, 437.794, 52878.399 24/10/12,07:11:12,14,11,1, 11.9,1,1, 4.595, 10492.361, 437.788, 52878.352 24/10/12,07:11:12,15,11,1, 11.9,1,1, 4.595, 10492.356, 437.815, 52878.386 24/10/12,07:11:12,16,11,1, 11.9,1,1, 4.595, 10492.340, 437.813, 52878.371 24/10/12,07:11:12,17,11,1, 11.9,1,1, 4.595, 10492.350, 437.797, 52878.381 24/10/12,07:11:12,18,11,1, 11.9,1,1, 4.595, 10492.373, 437.805, 52878.370 24/10/12,07:11:12,19,11,1, 11.9,1,1, 4.595, 10492.354, 437.796, 52878.377 24/10/12,07:11:13,00,11,1, 11.8,1,1, 4.598, 10492.346, 437.796, 52878.377 24/10/12,07:11:13,01,11,1, 11.8,1,1, 4.598, 10492.366, 437.815, 52878.382 24/10/12,07:11:13,02,11,1, 11.8,1,1, 4.598, 10492.358, 437.803, 52878.377 24/10/12,07:11:13,03,11,1, 11.8,1,1, 4.598, 10492.369, 437.796, 52878.335 24/10/12,07:11:13,04,11,1, 11.8,1,1, 4.598, 10492.380, 437.795, 52878.354 24/10/12,07:11:13,05,11,1, 11.8,1,1, 4.598, 10492.375, 437.807, 52878.370 24/10/12,07:11:13,06,11,1, 11.8,1,1, 4.598, 10492.392, 437.813, 52878.386 24/10/12,07:11:13,07,11,1, 11.8,1,1, 4.598, 10492.365, 437.823, 52878.371 24/10/12,07:11:13,08,11,1, 11.8,1,1, 4.598, 10492.363, 437.828, 52878.353 24/10/12,07:11:13,09,11,1, 11.8,1,1, 4.598, 10492.374, 437.835, 52878.340 24/10/12,07:11:13,10,11,1, 11.8,1,1, 4.598, 10492.378, 437.814, 52878.367 24/10/12,07:11:13,11,11,1, 11.8,1,1, 4.598, 10492.354, 437.816, 52878.332 24/10/12,07:11:13,12,11,1, 11.8,1,1, 4.598, 10492.362, 437.840, 52878.349 24/10/12,07:11:13,13,11,1, 11.8,1,1, 4.598, 10492.360, 437.816, 52878.346 24/10/12,07:11:13,14,11,1, 11.8,1,1, 4.598, 10492.351, 437.841, 52878.335 24/10/12,07:11:13,15,11,1, 11.8,1,1, 4.598, 10492.375, 437.810, 52878.335 24/10/12,07:11:13,16,11,1, 11.8,1,1, 4.598, 10492.402, 437.836, 52878.371 24/10/12,07:11:13,17,11,1, 11.8,1,1, 4.598, 10492.377, 437.805, 52878.349 24/10/12,07:11:13,18,11,1, 11.8,1,1, 4.598, 10492.380, 437.826, 52878.370 24/10/12,07:11:13,19,11,1, 11.8,1,1, 4.598, 10492.392, 437.846, 52878.339 24/10/12,07:11:14,00,10,1, 11.9,1,1, 4.601, 10492.388, 437.846, 52878.339 24/10/12,07:11:14,01,10,1, 11.9,1,1, 4.601, 10492.367, 437.829, 52878.363 24/10/12,07:11:14,02,10,1, 11.9,1,1, 4.601, 10492.383, 437.823, 52878.363 24/10/12,07:11:14,03,10,1, 11.9,1,1, 4.601, 10492.365, 437.833, 52878.366 24/10/12,07:11:14,04,10,1, 11.9,1,1, 4.601, 10492.365, 437.827, 52878.376 24/10/12,07:11:14,05,10,1, 11.9,1,1, 4.601, 10492.357, 437.823, 52878.326 24/10/12,07:11:14,06,10,1, 11.9,1,1, 4.601, 10492.380, 437.837, 52878.301 24/10/12,07:11:14,07,10,1, 11.9,1,1, 4.601, 10492.391, 437.819, 52878.321 24/10/12,07:11:14,08,10,1, 11.9,1,1, 4.601, 10492.378, 437.828, 52878.303 24/10/12,07:11:14,09,10,1, 11.9,1,1, 4.601, 10492.398, 437.833, 52878.315 24/10/12,07:11:14,10,10,1, 11.9,1,1, 4.601, 10492.354, 437.832, 52878.333 24/10/12,07:11:14,11,10,1, 11.9,1,1, 4.601, 10492.378, 437.809, 52878.323 24/10/12,07:11:14,12,10,1, 11.9,1,1, 4.601, 10492.370, 437.842, 52878.345 24/10/12,07:11:14,13,10,1, 11.9,1,1, 4.601, 10492.362, 437.818, 52878.323 24/10/12,07:11:14,14,10,1, 11.9,1,1, 4.601, 10492.389, 437.835, 52878.347 24/10/12,07:11:14,15,10,1, 11.9,1,1, 4.601, 10492.370, 437.834, 52878.351 24/10/12,07:11:14,16,10,1, 11.9,1,1, 4.601, 10492.396, 437.826, 52878.375 24/10/12,07:11:14,17,10,1, 11.9,1,1, 4.601, 10492.378, 437.848, 52878.332 24/10/12,07:11:14,18,10,1, 11.9,1,1, 4.601, 10492.371, 437.834, 52878.309 24/10/12,07:11:14,19,10,1, 11.9,1,1, 4.601, 10492.365, 437.848, 52878.335 24/10/12,07:11:15,00,10,1, 11.9,1,1, 4.598, 10492.363, 437.848, 52878.335 24/10/12,07:11:15,01,10,1, 11.9,1,1, 4.598, 10492.379, 437.853, 52878.319 24/10/12,07:11:15,02,10,1, 11.9,1,1, 4.598, 10492.397, 437.826, 52878.246 24/10/12,07:11:15,03,10,1, 11.9,1,1, 4.598, 10492.387, 437.866, 52878.305 24/10/12,07:11:15,04,10,1, 11.9,1,1, 4.598, 10492.393, 437.828, 52878.269 24/10/12,07:11:15,05,10,1, 11.9,1,1, 4.598, 10492.408, 437.843, 52878.235 24/10/12,07:11:15,06,10,1, 11.9,1,1, 4.598, 10492.422, 437.820, 52878.326 24/10/12,07:11:15,07,10,1, 11.9,1,1, 4.598, 10492.416, 437.853, 52878.272 24/10/12,07:11:15,08,10,1, 11.9,1,1, 4.598, 10492.397, 437.843, 52878.314 24/10/12,07:11:15,09,10,1, 11.9,1,1, 4.598, 10492.409, 437.861, 52878.321 24/10/12,07:11:15,10,10,1, 11.9,1,1, 4.598, 10492.398, 437.868, 52878.286 24/10/12,07:11:15,11,10,1, 11.9,1,1, 4.598, 10492.384, 437.868, 52878.283 24/10/12,07:11:15,12,10,1, 11.9,1,1, 4.598, 10492.409, 437.842, 52878.275 24/10/12,07:11:15,13,10,1, 11.9,1,1, 4.598, 10492.398, 437.860, 52878.299 24/10/12,07:11:15,14,10,1, 11.9,1,1, 4.598, 10492.397, 437.851, 52878.290 24/10/12,07:11:15,15,10,1, 11.9,1,1, 4.598, 10492.404, 437.870, 52878.287 24/10/12,07:11:15,16,10,1, 11.9,1,1, 4.598, 10492.420, 437.861, 52878.352 24/10/12,07:11:15,17,10,1, 11.9,1,1, 4.598, 10492.422, 437.847, 52878.266 24/10/12,07:11:15,18,10,1, 11.9,1,1, 4.598, 10492.399, 437.865, 52878.256 24/10/12,07:11:15,19,10,1, 11.9,1,1, 4.598, 10492.444, 437.854, 52878.268 24/10/12,07:11:16,00,10,1, 11.9,1,1, 4.593, 10492.438, 437.854, 52878.268 24/10/12,07:11:16,01,10,1, 11.9,1,1, 4.593, 10492.428, 437.847, 52878.245 24/10/12,07:11:16,02,10,1, 11.9,1,1, 4.593, 10492.411, 437.858, 52878.273 24/10/12,07:11:16,03,10,1, 11.9,1,1, 4.593, 10492.428, 437.859, 52878.279 24/10/12,07:11:16,04,10,1, 11.9,1,1, 4.593, 10492.424, 437.856, 52878.375 24/10/12,07:11:16,05,10,1, 11.9,1,1, 4.593, 10492.435, 437.860, 52878.305 24/10/12,07:11:16,06,10,1, 11.9,1,1, 4.593, 10492.405, 437.874, 52878.330 24/10/12,07:11:16,07,10,1, 11.9,1,1, 4.593, 10492.382, 437.896, 52878.299 24/10/12,07:11:16,08,10,1, 11.9,1,1, 4.593, 10492.393, 437.858, 52878.269 24/10/12,07:11:16,09,10,1, 11.9,1,1, 4.593, 10492.430, 437.872, 52878.295 24/10/12,07:11:16,10,10,1, 11.9,1,1, 4.593, 10492.389, 437.844, 52878.262 24/10/12,07:11:16,11,10,1, 11.9,1,1, 4.593, 10492.399, 437.873, 52878.308 24/10/12,07:11:16,12,10,1, 11.9,1,1, 4.593, 10492.407, 437.854, 52878.302 24/10/12,07:11:16,13,10,1, 11.9,1,1, 4.593, 10492.406, 437.873, 52878.296 24/10/12,07:11:16,14,10,1, 11.9,1,1, 4.593, 10492.414, 437.876, 52878.253 24/10/12,07:11:16,15,10,1, 11.9,1,1, 4.593, 10492.423, 437.875, 52878.279 24/10/12,07:11:16,16,10,1, 11.9,1,1, 4.593, 10492.419, 437.860, 52878.297 24/10/12,07:11:16,17,10,1, 11.9,1,1, 4.593, 10492.415, 437.846, 52878.249 24/10/12,07:11:16,18,10,1, 11.9,1,1, 4.593, 10492.399, 437.857, 52878.289 24/10/12,07:11:16,19,10,1, 11.9,1,1, 4.593, 10492.385, 437.854, 52878.285 24/10/12,07:11:17,00,10,1, 11.9,1,1, 4.597, 10492.380, 437.854, 52878.285 24/10/12,07:11:17,01,10,1, 11.9,1,1, 4.597, 10492.391, 437.858, 52878.283 24/10/12,07:11:17,02,10,1, 11.9,1,1, 4.597, 10492.400, 437.851, 52878.259 24/10/12,07:11:17,03,10,1, 11.9,1,1, 4.597, 10492.400, 437.837, 52878.286 24/10/12,07:11:17,04,10,1, 11.9,1,1, 4.597, 10492.415, 437.828, 52878.248 24/10/12,07:11:17,05,10,1, 11.9,1,1, 4.597, 10492.414, 437.834, 52878.243 24/10/12,07:11:17,06,10,1, 11.9,1,1, 4.597, 10492.419, 437.864, 52878.366 24/10/12,07:11:17,07,10,1, 11.9,1,1, 4.597, 10492.414, 437.847, 52878.302 24/10/12,07:11:17,08,10,1, 11.9,1,1, 4.597, 10492.391, 437.859, 52878.287 24/10/12,07:11:17,09,10,1, 11.9,1,1, 4.597, 10492.411, 437.851, 52878.232 24/10/12,07:11:17,10,10,1, 11.9,1,1, 4.597, 10492.402, 437.861, 52878.217 24/10/12,07:11:17,11,10,1, 11.9,1,1, 4.597, 10492.407, 437.864, 52878.263 24/10/12,07:11:17,12,10,1, 11.9,1,1, 4.597, 10492.414, 437.889, 52878.247 24/10/12,07:11:17,13,10,1, 11.9,1,1, 4.597, 10492.420, 437.870, 52878.270 24/10/12,07:11:17,14,10,1, 11.9,1,1, 4.597, 10492.404, 437.884, 52878.270 24/10/12,07:11:17,15,10,1, 11.9,1,1, 4.597, 10492.416, 437.872, 52878.280 24/10/12,07:11:17,16,10,1, 11.9,1,1, 4.597, 10492.402, 437.864, 52878.201 24/10/12,07:11:17,17,10,1, 11.9,1,1, 4.597, 10492.406, 437.858, 52878.331 24/10/12,07:11:17,18,10,1, 11.9,1,1, 4.597, 10492.434, 437.884, 52878.325 24/10/12,07:11:17,19,10,1, 11.9,1,1, 4.597, 10492.415, 437.875, 52878.207 24/10/12,07:11:18,00,10,1, 11.9,1,1, 4.596, 10492.413, 437.875, 52878.207 24/10/12,07:11:18,01,10,1, 11.9,1,1, 4.596, 10492.429, 437.889, 52878.300 24/10/12,07:11:18,02,10,1, 11.9,1,1, 4.596, 10492.430, 437.872, 52878.258 24/10/12,07:11:18,03,10,1, 11.9,1,1, 4.596, 10492.454, 437.852, 52878.276 24/10/12,07:11:18,04,10,1, 11.9,1,1, 4.596, 10492.449, 437.862, 52878.268 24/10/12,07:11:18,05,10,1, 11.9,1,1, 4.596, 10492.407, 437.892, 52878.282 24/10/12,07:11:18,06,10,1, 11.9,1,1, 4.596, 10492.416, 437.861, 52878.173 24/10/12,07:11:18,07,10,1, 11.9,1,1, 4.596, 10492.394, 437.851, 52878.264 24/10/12,07:11:18,08,10,1, 11.9,1,1, 4.596, 10492.391, 437.881, 52878.239 24/10/12,07:11:18,09,10,1, 11.9,1,1, 4.596, 10492.399, 437.851, 52878.200 24/10/12,07:11:18,10,10,1, 11.9,1,1, 4.596, 10492.400, 437.852, 52878.257 24/10/12,07:11:18,11,10,1, 11.9,1,1, 4.596, 10492.402, 437.852, 52878.227 24/10/12,07:11:18,12,10,1, 11.9,1,1, 4.596, 10492.414, 437.864, 52878.275 24/10/12,07:11:18,13,10,1, 11.9,1,1, 4.596, 10492.434, 437.884, 52878.269 24/10/12,07:11:18,14,10,1, 11.9,1,1, 4.596, 10492.426, 437.856, 52878.213 24/10/12,07:11:18,15,10,1, 11.9,1,1, 4.596, 10492.418, 437.872, 52878.224 24/10/12,07:11:18,16,10,1, 11.9,1,1, 4.596, 10492.427, 437.858, 52878.188 24/10/12,07:11:18,17,10,1, 11.9,1,1, 4.596, 10492.425, 437.875, 52878.261 24/10/12,07:11:18,18,10,1, 11.9,1,1, 4.596, 10492.442, 437.884, 52878.177 24/10/12,07:11:18,19,10,1, 11.9,1,1, 4.596, 10492.423, 437.874, 52878.254 24/10/12,07:11:19,00,09,1, 11.9,1,1, 4.599, 10492.421, 437.874, 52878.254 24/10/12,07:11:19,01,09,1, 11.9,1,1, 4.599, 10492.413, 437.872, 52878.211 24/10/12,07:11:19,02,09,1, 11.9,1,1, 4.599, 10492.416, 437.836, 52878.168 24/10/12,07:11:19,03,09,1, 11.9,1,1, 4.599, 10492.425, 437.867, 52878.171 24/10/12,07:11:19,04,09,1, 11.9,1,1, 4.599, 10492.435, 437.882, 52878.202 24/10/12,07:11:19,05,09,1, 11.9,1,1, 4.599, 10492.418, 437.862, 52878.273 24/10/12,07:11:19,06,09,1, 11.9,1,1, 4.599, 10492.429, 437.872, 52878.207 24/10/12,07:11:19,07,09,1, 11.9,1,1, 4.599, 10492.424, 437.856, 52878.229 24/10/12,07:11:19,08,09,1, 11.9,1,1, 4.599, 10492.405, 437.849, 52878.203 24/10/12,07:11:19,09,09,1, 11.9,1,1, 4.599, 10492.395, 437.869, 52878.248 24/10/12,07:11:19,10,09,1, 11.9,1,1, 4.599, 10492.425, 437.871, 52878.207 24/10/12,07:11:19,11,09,1, 11.9,1,1, 4.599, 10492.440, 437.879, 52878.221 24/10/12,07:11:19,12,09,1, 11.9,1,1, 4.599, 10492.419, 437.891, 52878.225 24/10/12,07:11:19,13,09,1, 11.9,1,1, 4.599, 10492.423, 437.849, 52878.209 24/10/12,07:11:19,14,09,1, 11.9,1,1, 4.599, 10492.417, 437.879, 52878.194 24/10/12,07:11:19,15,09,1, 11.9,1,1, 4.599, 10492.427, 437.878, 52878.230 24/10/12,07:11:19,16,09,1, 11.9,1,1, 4.599, 10492.415, 437.855, 52878.228 24/10/12,07:11:19,17,09,1, 11.9,1,1, 4.599, 10492.421, 437.874, 52878.180 24/10/12,07:11:19,18,09,1, 11.9,1,1, 4.599, 10492.444, 437.875, 52878.258 24/10/12,07:11:19,19,09,1, 11.9,1,1, 4.599, 10492.414, 437.872, 52878.254 24/10/12,07:11:20,00,09,1, 11.9,1,1, 4.598, 10492.413, 437.872, 52878.254 24/10/12,07:11:20,01,09,1, 11.9,1,1, 4.598, 10492.425, 437.873, 52878.189 24/10/12,07:11:20,02,09,1, 11.9,1,1, 4.598, 10492.411, 437.868, 52878.236 24/10/12,07:11:20,03,09,1, 11.9,1,1, 4.598, 10492.404, 437.887, 52878.214 24/10/12,07:11:20,04,09,1, 11.9,1,1, 4.598, 10492.435, 437.883, 52878.279 24/10/12,07:11:20,05,09,1, 11.9,1,1, 4.598, 10492.427, 437.855, 52878.226 24/10/12,07:11:20,06,09,1, 11.9,1,1, 4.598, 10492.441, 437.867, 52878.237 24/10/12,07:11:20,07,09,1, 11.9,1,1, 4.598, 10492.414, 437.906, 52878.272 24/10/12,07:11:20,08,09,1, 11.9,1,1, 4.598, 10492.424, 437.877, 52878.263 24/10/12,07:11:20,09,09,1, 11.9,1,1, 4.598, 10492.436, 437.874, 52878.215 24/10/12,07:11:20,10,09,1, 11.9,1,1, 4.598, 10492.413, 437.868, 52878.251 24/10/12,07:11:20,11,09,1, 11.9,1,1, 4.598, 10492.420, 437.857, 52878.238 24/10/12,07:11:20,12,09,1, 11.9,1,1, 4.598, 10492.425, 437.896, 52878.244 24/10/12,07:11:20,13,09,1, 11.9,1,1, 4.598, 10492.409, 437.884, 52878.219 24/10/12,07:11:20,14,09,1, 11.9,1,1, 4.598, 10492.457, 437.850, 52878.184 24/10/12,07:11:20,15,09,1, 11.9,1,1, 4.598, 10492.434, 437.868, 52878.233 24/10/12,07:11:20,16,09,1, 11.9,1,1, 4.598, 10492.425, 437.856, 52878.212 24/10/12,07:11:20,17,09,1, 11.9,1,1, 4.598, 10492.421, 437.876, 52878.171 24/10/12,07:11:20,18,09,1, 11.9,1,1, 4.598, 10492.414, 437.868, 52878.222 24/10/12,07:11:20,19,09,1, 11.9,1,1, 4.598, 10492.421, 437.854, 52878.205 24/10/12,07:11:21,00,10,1, 11.9,1,1, 4.599, 10492.413, 437.854, 52878.205 24/10/12,07:11:21,01,10,1, 11.9,1,1, 4.599, 10492.409, 437.862, 52878.182 24/10/12,07:11:21,02,10,1, 11.9,1,1, 4.599, 10492.415, 437.865, 52878.251 24/10/12,07:11:21,03,10,1, 11.9,1,1, 4.599, 10492.415, 437.873, 52878.195 24/10/12,07:11:21,04,10,1, 11.9,1,1, 4.599, 10492.444, 437.874, 52878.258 24/10/12,07:11:21,05,10,1, 11.9,1,1, 4.599, 10492.407, 437.863, 52878.137 24/10/12,07:11:21,06,10,1, 11.9,1,1, 4.599, 10492.416, 437.841, 52878.166 24/10/12,07:11:21,07,10,1, 11.9,1,1, 4.599, 10492.420, 437.890, 52878.240 24/10/12,07:11:21,08,10,1, 11.9,1,1, 4.599, 10492.432, 437.880, 52878.218 24/10/12,07:11:21,09,10,1, 11.9,1,1, 4.599, 10492.412, 437.882, 52878.156 24/10/12,07:11:21,10,10,1, 11.9,1,1, 4.599, 10492.405, 437.876, 52878.151 24/10/12,07:11:21,11,10,1, 11.9,1,1, 4.599, 10492.397, 437.874, 52878.143 24/10/12,07:11:21,12,10,1, 11.9,1,1, 4.599, 10492.441, 437.871, 52878.189 24/10/12,07:11:21,13,10,1, 11.9,1,1, 4.599, 10492.403, 437.861, 52878.155 24/10/12,07:11:21,14,10,1, 11.9,1,1, 4.599, 10492.444, 437.876, 52878.153 24/10/12,07:11:21,15,10,1, 11.9,1,1, 4.599, 10492.450, 437.889, 52878.187 24/10/12,07:11:21,16,10,1, 11.9,1,1, 4.599, 10492.450, 437.868, 52878.160 24/10/12,07:11:21,17,10,1, 11.9,1,1, 4.599, 10492.401, 437.866, 52878.226 24/10/12,07:11:21,18,10,1, 11.9,1,1, 4.599, 10492.423, 437.879, 52878.227 24/10/12,07:11:21,19,10,1, 11.9,1,1, 4.599, 10492.424, 437.881, 52878.208 24/10/12,07:11:22,00,10,1, 11.9,1,1, 4.600, 10492.421, 437.881, 52878.208 24/10/12,07:11:22,01,10,1, 11.9,1,1, 4.600, 10492.414, 437.873, 52878.206 24/10/12,07:11:22,02,10,1, 11.9,1,1, 4.600, 10492.408, 437.865, 52878.193 24/10/12,07:11:22,03,10,1, 11.9,1,1, 4.600, 10492.442, 437.857, 52878.147 24/10/12,07:11:22,04,10,1, 11.9,1,1, 4.600, 10492.437, 437.849, 52878.193 24/10/12,07:11:22,05,10,1, 11.9,1,1, 4.600, 10492.401, 437.887, 52878.197 24/10/12,07:11:22,06,10,1, 11.9,1,1, 4.600, 10492.437, 437.893, 52878.202 24/10/12,07:11:22,07,10,1, 11.9,1,1, 4.600, 10492.409, 437.882, 52878.156 24/10/12,07:11:22,08,10,1, 11.9,1,1, 4.600, 10492.396, 437.892, 52878.130 24/10/12,07:11:22,09,10,1, 11.9,1,1, 4.600, 10492.397, 437.861, 52878.210 24/10/12,07:11:22,10,10,1, 11.9,1,1, 4.600, 10492.424, 437.871, 52878.139 24/10/12,07:11:22,11,10,1, 11.9,1,1, 4.600, 10492.426, 437.850, 52878.118 24/10/12,07:11:22,12,10,1, 11.9,1,1, 4.600, 10492.457, 437.859, 52878.157 24/10/12,07:11:22,13,10,1, 11.9,1,1, 4.600, 10492.437, 437.875, 52878.179 24/10/12,07:11:22,14,10,1, 11.9,1,1, 4.600, 10492.407, 437.890, 52878.144 24/10/12,07:11:22,15,10,1, 11.9,1,1, 4.600, 10492.416, 437.884, 52878.162 24/10/12,07:11:22,16,10,1, 11.9,1,1, 4.600, 10492.425, 437.906, 52878.102 24/10/12,07:11:22,17,10,1, 11.9,1,1, 4.600, 10492.397, 437.867, 52878.178 24/10/12,07:11:22,18,10,1, 11.9,1,1, 4.600, 10492.402, 437.874, 52878.147 24/10/12,07:11:22,19,10,1, 11.9,1,1, 4.600, 10492.393, 437.851, 52878.134 24/10/12,07:11:23,00,10,1, 11.9,1,1, 4.599, 10492.388, 437.851, 52878.134 24/10/12,07:11:23,01,10,1, 11.9,1,1, 4.599, 10492.423, 437.856, 52878.158 24/10/12,07:11:23,02,10,1, 11.9,1,1, 4.599, 10492.409, 437.849, 52878.122 24/10/12,07:11:23,03,10,1, 11.9,1,1, 4.599, 10492.415, 437.875, 52878.167 24/10/12,07:11:23,04,10,1, 11.9,1,1, 4.599, 10492.410, 437.851, 52878.139 24/10/12,07:11:23,05,10,1, 11.9,1,1, 4.599, 10492.378, 437.857, 52878.145 24/10/12,07:11:23,06,10,1, 11.9,1,1, 4.599, 10492.418, 437.873, 52878.148 24/10/12,07:11:23,07,10,1, 11.9,1,1, 4.599, 10492.409, 437.856, 52878.107 24/10/12,07:11:23,08,10,1, 11.9,1,1, 4.599, 10492.397, 437.858, 52878.133 24/10/12,07:11:23,09,10,1, 11.9,1,1, 4.599, 10492.409, 437.872, 52878.114 24/10/12,07:11:23,10,10,1, 11.9,1,1, 4.599, 10492.391, 437.849, 52878.156 24/10/12,07:11:23,11,10,1, 11.9,1,1, 4.599, 10492.396, 437.847, 52878.136 24/10/12,07:11:23,12,10,1, 11.9,1,1, 4.599, 10492.397, 437.865, 52878.128 24/10/12,07:11:23,13,10,1, 11.9,1,1, 4.599, 10492.404, 437.850, 52878.060 24/10/12,07:11:23,14,10,1, 11.9,1,1, 4.599, 10492.389, 437.851, 52878.058 24/10/12,07:11:23,15,10,1, 11.9,1,1, 4.599, 10492.387, 437.848, 52878.135 24/10/12,07:11:23,16,10,1, 11.9,1,1, 4.599, 10492.394, 437.863, 52878.121 24/10/12,07:11:23,17,10,1, 11.9,1,1, 4.599, 10492.406, 437.865, 52878.112 24/10/12,07:11:23,18,10,1, 11.9,1,1, 4.599, 10492.415, 437.872, 52878.155 24/10/12,07:11:23,19,10,1, 11.9,1,1, 4.599, 10492.405, 437.856, 52878.113 24/10/12,07:11:24,00,09,1, 11.8,1,1, 4.596, 10492.405, 437.856, 52878.113 24/10/12,07:11:24,01,09,1, 11.8,1,1, 4.596, 10492.385, 437.847, 52878.103 24/10/12,07:11:24,02,09,1, 11.8,1,1, 4.596, 10492.384, 437.858, 52878.112 24/10/12,07:11:24,03,09,1, 11.8,1,1, 4.596, 10492.388, 437.865, 52878.189 24/10/12,07:11:24,04,09,1, 11.8,1,1, 4.596, 10492.421, 437.839, 52877.978 24/10/12,07:11:24,05,09,1, 11.8,1,1, 4.596, 10492.362, 437.869, 52878.071 24/10/12,07:11:24,06,09,1, 11.8,1,1, 4.596, 10492.395, 437.870, 52878.097 24/10/12,07:11:24,07,09,1, 11.8,1,1, 4.596, 10492.381, 437.866, 52878.115 24/10/12,07:11:24,08,09,1, 11.8,1,1, 4.596, 10492.381, 437.860, 52878.053 24/10/12,07:11:24,09,09,1, 11.8,1,1, 4.596, 10492.383, 437.862, 52878.109 24/10/12,07:11:24,10,09,1, 11.8,1,1, 4.596, 10492.390, 437.835, 52878.135 24/10/12,07:11:24,11,09,1, 11.8,1,1, 4.596, 10492.386, 437.857, 52878.150 24/10/12,07:11:24,12,09,1, 11.8,1,1, 4.596, 10492.381, 437.862, 52878.117 24/10/12,07:11:24,13,09,1, 11.8,1,1, 4.596, 10492.392, 437.865, 52878.036 24/10/12,07:11:24,14,09,1, 11.8,1,1, 4.596, 10492.401, 437.842, 52878.095 24/10/12,07:11:24,15,09,1, 11.8,1,1, 4.596, 10492.373, 437.857, 52878.084 24/10/12,07:11:24,16,09,1, 11.8,1,1, 4.596, 10492.388, 437.868, 52878.071 24/10/12,07:11:24,17,09,1, 11.8,1,1, 4.596, 10492.417, 437.850, 52878.095 24/10/12,07:11:24,18,09,1, 11.8,1,1, 4.596, 10492.360, 437.845, 52878.107 24/10/12,07:11:24,19,09,1, 11.8,1,1, 4.596, 10492.378, 437.852, 52878.100 24/10/12,07:11:25,00,08,1, 11.9,1,1, 4.602, 10492.371, 437.852, 52878.100 24/10/12,07:11:25,01,08,1, 11.9,1,1, 4.602, 10492.375, 437.852, 52878.083 24/10/12,07:11:25,02,08,1, 11.9,1,1, 4.602, 10492.370, 437.842, 52878.080 24/10/12,07:11:25,03,08,1, 11.9,1,1, 4.602, 10492.406, 437.836, 52878.120 24/10/12,07:11:25,04,08,1, 11.9,1,1, 4.602, 10492.386, 437.840, 52878.042 24/10/12,07:11:25,05,08,1, 11.9,1,1, 4.602, 10492.375, 437.864, 52878.126 24/10/12,07:11:25,06,08,1, 11.9,1,1, 4.602, 10492.366, 437.849, 52878.133 24/10/12,07:11:25,07,08,1, 11.9,1,1, 4.602, 10492.361, 437.841, 52878.043 24/10/12,07:11:25,08,08,1, 11.9,1,1, 4.602, 10492.365, 437.859, 52878.100 24/10/12,07:11:25,09,08,1, 11.9,1,1, 4.602, 10492.366, 437.858, 52878.083 24/10/12,07:11:25,10,08,1, 11.9,1,1, 4.602, 10492.355, 437.860, 52878.117 24/10/12,07:11:25,11,08,1, 11.9,1,1, 4.602, 10492.362, 437.854, 52878.122 24/10/12,07:11:25,12,08,1, 11.9,1,1, 4.602, 10492.362, 437.846, 52878.117 24/10/12,07:11:25,13,08,1, 11.9,1,1, 4.602, 10492.365, 437.845, 52878.021 24/10/12,07:11:25,14,08,1, 11.9,1,1, 4.602, 10492.357, 437.824, 52878.075 24/10/12,07:11:25,15,08,1, 11.9,1,1, 4.602, 10492.373, 437.856, 52878.078 24/10/12,07:11:25,16,08,1, 11.9,1,1, 4.602, 10492.361, 437.866, 52878.111 24/10/12,07:11:25,17,08,1, 11.9,1,1, 4.602, 10492.350, 437.847, 52878.157 24/10/12,07:11:25,18,08,1, 11.9,1,1, 4.602, 10492.379, 437.836, 52878.082 24/10/12,07:11:25,19,08,1, 11.9,1,1, 4.602, 10492.373, 437.838, 52878.096 24/10/12,07:11:26,00,08,1, 11.9,1,1, 4.599, 10492.371, 437.838, 52878.096 24/10/12,07:11:26,01,08,1, 11.9,1,1, 4.599, 10492.349, 437.846, 52878.122 24/10/12,07:11:26,02,08,1, 11.9,1,1, 4.599, 10492.391, 437.823, 52877.948 24/10/12,07:11:26,03,08,1, 11.9,1,1, 4.599, 10492.368, 437.843, 52878.023 24/10/12,07:11:26,04,08,1, 11.9,1,1, 4.599, 10492.362, 437.805, 52878.030 24/10/12,07:11:26,05,08,1, 11.9,1,1, 4.599, 10492.339, 437.828, 52878.088 24/10/12,07:11:26,06,08,1, 11.9,1,1, 4.599, 10492.358, 437.823, 52878.042 24/10/12,07:11:26,07,08,1, 11.9,1,1, 4.599, 10492.366, 437.839, 52878.099 24/10/12,07:11:26,08,08,1, 11.9,1,1, 4.599, 10492.365, 437.840, 52878.046 24/10/12,07:11:26,09,08,1, 11.9,1,1, 4.599, 10492.361, 437.817, 52878.021 24/10/12,07:11:26,10,08,1, 11.9,1,1, 4.599, 10492.329, 437.833, 52878.137 24/10/12,07:11:26,11,08,1, 11.9,1,1, 4.599, 10492.364, 437.840, 52878.076 24/10/12,07:11:26,12,08,1, 11.9,1,1, 4.599, 10492.368, 437.822, 52878.011 24/10/12,07:11:26,13,08,1, 11.9,1,1, 4.599, 10492.374, 437.818, 52878.099 24/10/12,07:11:26,14,08,1, 11.9,1,1, 4.599, 10492.342, 437.817, 52878.032 24/10/12,07:11:26,15,08,1, 11.9,1,1, 4.599, 10492.358, 437.801, 52878.093 24/10/12,07:11:26,16,08,1, 11.9,1,1, 4.599, 10492.365, 437.831, 52878.002 24/10/12,07:11:26,17,08,1, 11.9,1,1, 4.599, 10492.350, 437.823, 52878.077 24/10/12,07:11:26,18,08,1, 11.9,1,1, 4.599, 10492.349, 437.792, 52877.992 24/10/12,07:11:26,19,08,1, 11.9,1,1, 4.599, 10492.362, 437.823, 52878.051 24/10/12,07:11:27,00,08,1, 11.9,1,1, 4.599, 10492.355, 437.823, 52878.051 24/10/12,07:11:27,01,08,1, 11.9,1,1, 4.599, 10492.343, 437.802, 52877.983 24/10/12,07:11:27,02,08,1, 11.9,1,1, 4.599, 10492.341, 437.808, 52878.084 24/10/12,07:11:27,03,08,1, 11.9,1,1, 4.599, 10492.364, 437.822, 52878.061 24/10/12,07:11:27,04,08,1, 11.9,1,1, 4.599, 10492.337, 437.792, 52877.996 24/10/12,07:11:27,05,08,1, 11.9,1,1, 4.599, 10492.323, 437.817, 52878.086 24/10/12,07:11:27,06,08,1, 11.9,1,1, 4.599, 10492.331, 437.816, 52878.063 24/10/12,07:11:27,07,08,1, 11.9,1,1, 4.599, 10492.327, 437.813, 52878.009 24/10/12,07:11:27,08,08,1, 11.9,1,1, 4.599, 10492.326, 437.791, 52878.026 24/10/12,07:11:27,09,08,1, 11.9,1,1, 4.599, 10492.340, 437.801, 52878.031 24/10/12,07:11:27,10,08,1, 11.9,1,1, 4.599, 10492.344, 437.795, 52878.056 24/10/12,07:11:27,11,08,1, 11.9,1,1, 4.599, 10492.338, 437.797, 52878.004 24/10/12,07:11:27,12,08,1, 11.9,1,1, 4.599, 10492.350, 437.806, 52878.105 24/10/12,07:11:27,13,08,1, 11.9,1,1, 4.599, 10492.344, 437.791, 52878.081 24/10/12,07:11:27,14,08,1, 11.9,1,1, 4.599, 10492.326, 437.778, 52878.026 24/10/12,07:11:27,15,08,1, 11.9,1,1, 4.599, 10492.313, 437.785, 52877.956 24/10/12,07:11:27,16,08,1, 11.9,1,1, 4.599, 10492.349, 437.780, 52878.113 24/10/12,07:11:27,17,08,1, 11.9,1,1, 4.599, 10492.348, 437.782, 52878.009 24/10/12,07:11:27,18,08,1, 11.9,1,1, 4.599, 10492.321, 437.773, 52877.994 24/10/12,07:11:27,19,08,1, 11.9,1,1, 4.599, 10492.339, 437.789, 52878.067 24/10/12,07:11:28,00,08,1, 11.9,1,1, 4.599, 10492.338, 437.789, 52878.067 24/10/12,07:11:28,01,08,1, 11.9,1,1, 4.599, 10492.334, 437.781, 52878.028 24/10/12,07:11:28,02,08,1, 11.9,1,1, 4.599, 10492.315, 437.799, 52878.096 24/10/12,07:11:28,03,08,1, 11.9,1,1, 4.599, 10492.328, 437.795, 52878.072 24/10/12,07:11:28,04,08,1, 11.9,1,1, 4.599, 10492.331, 437.775, 52878.028 24/10/12,07:11:28,05,08,1, 11.9,1,1, 4.599, 10492.321, 437.760, 52877.998 24/10/12,07:11:28,06,08,1, 11.9,1,1, 4.599, 10492.336, 437.771, 52878.048 24/10/12,07:11:28,07,08,1, 11.9,1,1, 4.599, 10492.336, 437.757, 52878.012 24/10/12,07:11:28,08,08,1, 11.9,1,1, 4.599, 10492.312, 437.797, 52878.050 24/10/12,07:11:28,09,08,1, 11.9,1,1, 4.599, 10492.324, 437.774, 52878.021 24/10/12,07:11:28,10,08,1, 11.9,1,1, 4.599, 10492.339, 437.778, 52878.024 24/10/12,07:11:28,11,08,1, 11.9,1,1, 4.599, 10492.324, 437.760, 52877.930 24/10/12,07:11:28,12,08,1, 11.9,1,1, 4.599, 10492.293, 437.767, 52878.036 24/10/12,07:11:28,13,08,1, 11.9,1,1, 4.599, 10492.300, 437.774, 52878.029 24/10/12,07:11:28,14,08,1, 11.9,1,1, 4.599, 10492.321, 437.773, 52878.077 24/10/12,07:11:28,15,08,1, 11.9,1,1, 4.599, 10492.312, 437.761, 52878.036 24/10/12,07:11:28,16,08,1, 11.9,1,1, 4.599, 10492.307, 437.774, 52877.974 24/10/12,07:11:28,17,08,1, 11.9,1,1, 4.599, 10492.325, 437.754, 52877.997 24/10/12,07:11:28,18,08,1, 11.9,1,1, 4.599, 10492.307, 437.756, 52877.985 24/10/12,07:11:28,19,08,1, 11.9,1,1, 4.599, 10492.327, 437.762, 52877.949 24/10/12,07:11:29,00,09,1, 11.9,1,1, 4.596, 10492.321, 437.762, 52877.949 24/10/12,07:11:29,01,09,1, 11.9,1,1, 4.596, 10492.299, 437.755, 52878.034 24/10/12,07:11:29,02,09,1, 11.9,1,1, 4.596, 10492.306, 437.755, 52878.026 24/10/12,07:11:29,03,09,1, 11.9,1,1, 4.596, 10492.306, 437.770, 52878.000 24/10/12,07:11:29,04,09,1, 11.9,1,1, 4.596, 10492.320, 437.747, 52877.963 24/10/12,07:11:29,05,09,1, 11.9,1,1, 4.596, 10492.326, 437.768, 52878.022 24/10/12,07:11:29,06,09,1, 11.9,1,1, 4.596, 10492.284, 437.736, 52877.962 24/10/12,07:11:29,07,09,1, 11.9,1,1, 4.596, 10492.306, 437.747, 52877.963 24/10/12,07:11:29,08,09,1, 11.9,1,1, 4.596, 10492.306, 437.739, 52877.959 24/10/12,07:11:29,09,09,1, 11.9,1,1, 4.596, 10492.305, 437.723, 52877.976 24/10/12,07:11:29,10,09,1, 11.9,1,1, 4.596, 10492.314, 437.740, 52877.974 24/10/12,07:11:29,11,09,1, 11.9,1,1, 4.596, 10492.298, 437.739, 52877.928 24/10/12,07:11:29,12,09,1, 11.9,1,1, 4.596, 10492.293, 437.739, 52878.008 24/10/12,07:11:29,13,09,1, 11.9,1,1, 4.596, 10492.294, 437.750, 52878.012 24/10/12,07:11:29,14,09,1, 11.9,1,1, 4.596, 10492.285, 437.732, 52878.004 24/10/12,07:11:29,15,09,1, 11.9,1,1, 4.596, 10492.297, 437.758, 52877.967 24/10/12,07:11:29,16,09,1, 11.9,1,1, 4.596, 10492.270, 437.717, 52877.976 24/10/12,07:11:29,17,09,1, 11.9,1,1, 4.596, 10492.270, 437.722, 52877.955 24/10/12,07:11:29,18,09,1, 11.9,1,1, 4.596, 10492.231, 437.736, 52877.984 24/10/12,07:11:29,19,09,1, 11.9,1,1, 4.596, 10492.262, 437.731, 52878.009 24/10/12,07:11:30,00,09,1, 11.9,1,1, 4.600, 10492.254, 437.731, 52878.009 24/10/12,07:11:30,01,09,1, 11.9,1,1, 4.600, 10492.298, 437.729, 52877.959 24/10/12,07:11:30,02,09,1, 11.9,1,1, 4.600, 10492.280, 437.735, 52877.958 24/10/12,07:11:30,03,09,1, 11.9,1,1, 4.600, 10492.294, 437.766, 52877.949 24/10/12,07:11:30,04,09,1, 11.9,1,1, 4.600, 10492.277, 437.745, 52877.915 24/10/12,07:11:30,05,09,1, 11.9,1,1, 4.600, 10492.272, 437.726, 52877.994 24/10/12,07:11:30,06,09,1, 11.9,1,1, 4.600, 10492.278, 437.752, 52877.966 24/10/12,07:11:30,07,09,1, 11.9,1,1, 4.600, 10492.286, 437.746, 52877.946 24/10/12,07:11:30,08,09,1, 11.9,1,1, 4.600, 10492.261, 437.733, 52877.935 24/10/12,07:11:30,09,09,1, 11.9,1,1, 4.600, 10492.281, 437.714, 52877.938 24/10/12,07:11:30,10,09,1, 11.9,1,1, 4.600, 10492.261, 437.733, 52877.949 24/10/12,07:11:30,11,09,1, 11.9,1,1, 4.600, 10492.272, 437.738, 52877.988 24/10/12,07:11:30,12,09,1, 11.9,1,1, 4.600, 10492.264, 437.710, 52877.959 24/10/12,07:11:30,13,09,1, 11.9,1,1, 4.600, 10492.289, 437.743, 52877.945 24/10/12,07:11:30,14,09,1, 11.9,1,1, 4.600, 10492.256, 437.715, 52878.018 24/10/12,07:11:30,15,09,1, 11.9,1,1, 4.600, 10492.277, 437.722, 52877.981 24/10/12,07:11:30,16,09,1, 11.9,1,1, 4.600, 10492.277, 437.715, 52877.953 24/10/12,07:11:30,17,09,1, 11.9,1,1, 4.600, 10492.296, 437.691, 52877.969 24/10/12,07:11:30,18,09,1, 11.9,1,1, 4.600, 10492.268, 437.733, 52877.943 24/10/12,07:11:30,19,09,1, 11.9,1,1, 4.600, 10492.263, 437.716, 52878.006 24/10/12,07:11:31,00,09,1, 11.9,1,1, 4.594, 10492.263, 437.716, 52878.006 24/10/12,07:11:31,01,09,1, 11.9,1,1, 4.594, 10492.260, 437.702, 52877.903 24/10/12,07:11:31,02,09,1, 11.9,1,1, 4.594, 10492.284, 437.692, 52877.982 24/10/12,07:11:31,03,09,1, 11.9,1,1, 4.594, 10492.258, 437.719, 52877.947 24/10/12,07:11:31,04,09,1, 11.9,1,1, 4.594, 10492.241, 437.719, 52877.921 24/10/12,07:11:31,05,09,1, 11.9,1,1, 4.594, 10492.276, 437.729, 52877.973 24/10/12,07:11:31,06,09,1, 11.9,1,1, 4.594, 10492.257, 437.714, 52877.971 24/10/12,07:11:31,07,09,1, 11.9,1,1, 4.594, 10492.250, 437.698, 52877.970 24/10/12,07:11:31,08,09,1, 11.9,1,1, 4.594, 10492.249, 437.685, 52877.938 24/10/12,07:11:31,09,09,1, 11.9,1,1, 4.594, 10492.223, 437.698, 52877.914 24/10/12,07:11:31,10,09,1, 11.9,1,1, 4.594, 10492.239, 437.688, 52877.942 24/10/12,07:11:31,11,09,1, 11.9,1,1, 4.594, 10492.254, 437.669, 52877.876 24/10/12,07:11:31,12,09,1, 11.9,1,1, 4.594, 10492.238, 437.692, 52877.918 24/10/12,07:11:31,13,09,1, 11.9,1,1, 4.594, 10492.241, 437.644, 52877.882 24/10/12,07:11:31,14,09,1, 11.9,1,1, 4.594, 10492.232, 437.677, 52877.950 24/10/12,07:11:31,15,09,1, 11.9,1,1, 4.594, 10492.255, 437.689, 52877.989 24/10/12,07:11:31,16,09,1, 11.9,1,1, 4.594, 10492.239, 437.676, 52877.881 24/10/12,07:11:31,17,09,1, 11.9,1,1, 4.594, 10492.243, 437.681, 52877.863 24/10/12,07:11:31,18,09,1, 11.9,1,1, 4.594, 10492.267, 437.663, 52877.900 24/10/12,07:11:31,19,09,1, 11.9,1,1, 4.594, 10492.234, 437.670, 52877.889 24/10/12,07:11:32,00,09,1, 11.9,1,1, 4.598, 10492.229, 437.670, 52877.889 24/10/12,07:11:32,01,09,1, 11.9,1,1, 4.598, 10492.244, 437.677, 52877.939 24/10/12,07:11:32,02,09,1, 11.9,1,1, 4.598, 10492.233, 437.667, 52877.904 24/10/12,07:11:32,03,09,1, 11.9,1,1, 4.598, 10492.251, 437.687, 52877.947 24/10/12,07:11:32,04,09,1, 11.9,1,1, 4.598, 10492.251, 437.652, 52877.883 24/10/12,07:11:32,05,09,1, 11.9,1,1, 4.598, 10492.237, 437.670, 52877.853 24/10/12,07:11:32,06,09,1, 11.9,1,1, 4.598, 10492.245, 437.690, 52877.986 24/10/12,07:11:32,07,09,1, 11.9,1,1, 4.598, 10492.239, 437.667, 52877.924 24/10/12,07:11:32,08,09,1, 11.9,1,1, 4.598, 10492.243, 437.676, 52877.929 24/10/12,07:11:32,09,09,1, 11.9,1,1, 4.598, 10492.225, 437.665, 52877.907 24/10/12,07:11:32,10,09,1, 11.9,1,1, 4.598, 10492.255, 437.671, 52877.940 24/10/12,07:11:32,11,09,1, 11.9,1,1, 4.598, 10492.199, 437.665, 52877.954 24/10/12,07:11:32,12,09,1, 11.9,1,1, 4.598, 10492.189, 437.665, 52877.896 24/10/12,07:11:32,13,09,1, 11.9,1,1, 4.598, 10492.186, 437.696, 52878.153 24/10/12,07:11:32,14,09,1, 11.9,1,1, 4.598, 10492.251, 437.634, 52877.875 24/10/12,07:11:32,15,09,1, 11.9,1,1, 4.598, 10492.235, 437.639, 52877.960 24/10/12,07:11:32,16,09,1, 11.9,1,1, 4.598, 10492.222, 437.658, 52877.875 24/10/12,07:11:32,17,09,1, 11.9,1,1, 4.598, 10492.239, 437.649, 52878.006 24/10/12,07:11:32,18,09,1, 11.9,1,1, 4.598, 10492.223, 437.651, 52877.879 24/10/12,07:11:32,19,09,1, 11.9,1,1, 4.598, 10492.230, 437.641, 52878.071 24/10/12,07:11:33,00,09,1, 11.9,1,1, 4.598, 10492.229, 437.641, 52878.071 24/10/12,07:11:33,01,09,1, 11.9,1,1, 4.598, 10492.201, 437.643, 52877.884 24/10/12,07:11:33,02,09,1, 11.9,1,1, 4.598, 10492.203, 437.645, 52877.885 24/10/12,07:11:33,03,09,1, 11.9,1,1, 4.598, 10492.205, 437.632, 52877.908 24/10/12,07:11:33,04,09,1, 11.9,1,1, 4.598, 10492.192, 437.634, 52877.830 24/10/12,07:11:33,05,09,1, 11.9,1,1, 4.598, 10492.186, 437.639, 52877.884 24/10/12,07:11:33,06,09,1, 11.9,1,1, 4.598, 10492.233, 437.624, 52877.819 24/10/12,07:11:33,07,09,1, 11.9,1,1, 4.598, 10492.186, 437.617, 52877.814 24/10/12,07:11:33,08,09,1, 11.9,1,1, 4.598, 10492.178, 437.632, 52877.815 24/10/12,07:11:33,09,09,1, 11.9,1,1, 4.598, 10492.189, 437.626, 52877.826 24/10/12,07:11:33,10,09,1, 11.9,1,1, 4.598, 10492.206, 437.632, 52877.796 24/10/12,07:11:33,11,09,1, 11.9,1,1, 4.598, 10492.209, 437.628, 52877.902 24/10/12,07:11:33,12,09,1, 11.9,1,1, 4.598, 10492.211, 437.649, 52877.933 24/10/12,07:11:33,13,09,1, 11.9,1,1, 4.598, 10492.201, 437.648, 52877.917 24/10/12,07:11:33,14,09,1, 11.9,1,1, 4.598, 10492.209, 437.644, 52877.917 24/10/12,07:11:33,15,09,1, 11.9,1,1, 4.598, 10492.190, 437.635, 52877.880 24/10/12,07:11:33,16,09,1, 11.9,1,1, 4.598, 10492.208, 437.643, 52877.936 24/10/12,07:11:33,17,09,1, 11.9,1,1, 4.598, 10492.199, 437.615, 52877.840 24/10/12,07:11:33,18,09,1, 11.9,1,1, 4.598, 10492.176, 437.606, 52877.866 24/10/12,07:11:33,19,09,1, 11.9,1,1, 4.598, 10492.181, 437.619, 52877.864 24/10/12,07:11:34,00,09,1, 11.9,1,1, 4.596, 10492.179, 437.619, 52877.864 24/10/12,07:11:34,01,09,1, 11.9,1,1, 4.596, 10492.203, 437.619, 52877.851 24/10/12,07:11:34,02,09,1, 11.9,1,1, 4.596, 10492.171, 437.585, 52877.830 24/10/12,07:11:34,03,09,1, 11.9,1,1, 4.596, 10492.175, 437.612, 52877.884 24/10/12,07:11:34,04,09,1, 11.9,1,1, 4.596, 10492.180, 437.610, 52877.869 24/10/12,07:11:34,05,09,1, 11.9,1,1, 4.596, 10492.180, 437.607, 52877.866 24/10/12,07:11:34,06,09,1, 11.9,1,1, 4.596, 10492.164, 437.611, 52877.855 24/10/12,07:11:34,07,09,1, 11.9,1,1, 4.596, 10492.159, 437.619, 52877.816 24/10/12,07:11:34,08,09,1, 11.9,1,1, 4.596, 10492.181, 437.591, 52877.852 24/10/12,07:11:34,09,09,1, 11.9,1,1, 4.596, 10492.185, 437.591, 52877.622 24/10/12,07:11:34,10,09,1, 11.9,1,1, 4.596, 10492.124, 437.595, 52877.789 24/10/12,07:11:34,11,09,1, 11.9,1,1, 4.596, 10492.131, 437.615, 52877.854 24/10/12,07:11:34,12,09,1, 11.9,1,1, 4.596, 10492.131, 437.613, 52877.852 24/10/12,07:11:34,13,09,1, 11.9,1,1, 4.596, 10492.150, 437.593, 52877.870 24/10/12,07:11:34,14,09,1, 11.9,1,1, 4.596, 10492.168, 437.612, 52877.802 24/10/12,07:11:34,15,09,1, 11.9,1,1, 4.596, 10492.165, 437.620, 52877.901 24/10/12,07:11:34,16,09,1, 11.9,1,1, 4.596, 10492.171, 437.601, 52877.842 24/10/12,07:11:34,17,09,1, 11.9,1,1, 4.596, 10492.147, 437.588, 52877.757 24/10/12,07:11:34,18,09,1, 11.9,1,1, 4.596, 10492.147, 437.594, 52877.825 24/10/12,07:11:34,19,09,1, 11.9,1,1, 4.596, 10492.165, 437.591, 52877.814 24/10/12,07:11:35,00,09,1, 11.9,1,1, 4.597, 10492.163, 437.591, 52877.814 24/10/12,07:11:35,01,09,1, 11.9,1,1, 4.597, 10492.147, 437.561, 52877.822 24/10/12,07:11:35,02,09,1, 11.9,1,1, 4.597, 10492.166, 437.578, 52877.794 24/10/12,07:11:35,03,09,1, 11.9,1,1, 4.597, 10492.138, 437.581, 52877.851 24/10/12,07:11:35,04,09,1, 11.9,1,1, 4.597, 10492.167, 437.610, 52877.805 24/10/12,07:11:35,05,09,1, 11.9,1,1, 4.597, 10492.157, 437.590, 52877.847 24/10/12,07:11:35,06,09,1, 11.9,1,1, 4.597, 10492.156, 437.597, 52877.856 24/10/12,07:11:35,07,09,1, 11.9,1,1, 4.597, 10492.176, 437.570, 52877.810 24/10/12,07:11:35,08,09,1, 11.9,1,1, 4.597, 10492.155, 437.575, 52877.863 24/10/12,07:11:35,09,09,1, 11.9,1,1, 4.597, 10492.154, 437.574, 52877.842 24/10/12,07:11:35,10,09,1, 11.9,1,1, 4.597, 10492.145, 437.567, 52877.792 24/10/12,07:11:35,11,09,1, 11.9,1,1, 4.597, 10492.169, 437.579, 52877.803 24/10/12,07:11:35,12,09,1, 11.9,1,1, 4.597, 10492.151, 437.597, 52877.844 24/10/12,07:11:35,13,09,1, 11.9,1,1, 4.597, 10492.151, 437.584, 52877.789 24/10/12,07:11:35,14,09,1, 11.9,1,1, 4.597, 10492.141, 437.578, 52877.786 24/10/12,07:11:35,15,09,1, 11.9,1,1, 4.597, 10492.141, 437.557, 52877.748 24/10/12,07:11:35,16,09,1, 11.9,1,1, 4.597, 10492.148, 437.566, 52877.780 24/10/12,07:11:35,17,09,1, 11.9,1,1, 4.597, 10492.122, 437.577, 52877.884 24/10/12,07:11:35,18,09,1, 11.9,1,1, 4.597, 10492.128, 437.566, 52877.776 24/10/12,07:11:35,19,09,1, 11.9,1,1, 4.597, 10492.158, 437.553, 52877.773 24/10/12,07:11:36,00,09,1, 11.9,1,1, 4.598, 10492.154, 437.553, 52877.773 24/10/12,07:11:36,01,09,1, 11.9,1,1, 4.598, 10492.147, 437.575, 52877.902 24/10/12,07:11:36,02,09,1, 11.9,1,1, 4.598, 10492.135, 437.595, 52877.866 24/10/12,07:11:36,03,09,1, 11.9,1,1, 4.598, 10492.124, 437.577, 52877.807 24/10/12,07:11:36,04,09,1, 11.9,1,1, 4.598, 10492.121, 437.583, 52877.878 24/10/12,07:11:36,05,09,1, 11.9,1,1, 4.598, 10492.141, 437.569, 52877.840 24/10/12,07:11:36,06,09,1, 11.9,1,1, 4.598, 10492.115, 437.557, 52877.787 24/10/12,07:11:36,07,09,1, 11.9,1,1, 4.598, 10492.116, 437.574, 52877.745 24/10/12,07:11:36,08,09,1, 11.9,1,1, 4.598, 10492.132, 437.554, 52877.813 24/10/12,07:11:36,09,09,1, 11.9,1,1, 4.598, 10492.124, 437.555, 52877.812 24/10/12,07:11:36,10,09,1, 11.9,1,1, 4.598, 10492.129, 437.559, 52877.808 24/10/12,07:11:36,11,09,1, 11.9,1,1, 4.598, 10492.126, 437.555, 52877.764 24/10/12,07:11:36,12,09,1, 11.9,1,1, 4.598, 10492.120, 437.548, 52877.777 24/10/12,07:11:36,13,09,1, 11.9,1,1, 4.598, 10492.143, 437.555, 52877.837 24/10/12,07:11:36,14,09,1, 11.9,1,1, 4.598, 10492.131, 437.539, 52877.822 24/10/12,07:11:36,15,09,1, 11.9,1,1, 4.598, 10492.113, 437.548, 52877.851 24/10/12,07:11:36,16,09,1, 11.9,1,1, 4.598, 10492.112, 437.550, 52877.847 24/10/12,07:11:36,17,09,1, 11.9,1,1, 4.598, 10492.096, 437.551, 52877.825 24/10/12,07:11:36,18,09,1, 11.9,1,1, 4.598, 10492.113, 437.558, 52877.854 24/10/12,07:11:36,19,09,1, 11.9,1,1, 4.598, 10492.106, 437.545, 52877.781 24/10/12,07:11:37,00,09,1, 11.9,1,1, 4.597, 10492.104, 437.545, 52877.781 24/10/12,07:11:37,01,09,1, 11.9,1,1, 4.597, 10492.103, 437.555, 52877.844 24/10/12,07:11:37,02,09,1, 11.9,1,1, 4.597, 10492.095, 437.548, 52877.770 24/10/12,07:11:37,03,09,1, 11.9,1,1, 4.597, 10492.097, 437.541, 52877.819 24/10/12,07:11:37,04,09,1, 11.9,1,1, 4.597, 10492.092, 437.529, 52877.845 24/10/12,07:11:37,05,09,1, 11.9,1,1, 4.597, 10492.124, 437.560, 52877.936 24/10/12,07:11:37,06,09,1, 11.9,1,1, 4.597, 10492.065, 437.525, 52877.785 24/10/12,07:11:37,07,09,1, 11.9,1,1, 4.597, 10492.089, 437.540, 52877.828 24/10/12,07:11:37,08,09,1, 11.9,1,1, 4.597, 10492.077, 437.548, 52877.862 24/10/12,07:11:37,09,09,1, 11.9,1,1, 4.597, 10492.087, 437.540, 52877.851 24/10/12,07:11:37,10,09,1, 11.9,1,1, 4.597, 10492.081, 437.543, 52877.786 24/10/12,07:11:37,11,09,1, 11.9,1,1, 4.597, 10492.081, 437.513, 52877.778 24/10/12,07:11:37,12,09,1, 11.9,1,1, 4.597, 10492.088, 437.513, 52877.796 24/10/12,07:11:37,13,09,1, 11.9,1,1, 4.597, 10492.091, 437.506, 52877.788 24/10/12,07:11:37,14,09,1, 11.9,1,1, 4.597, 10492.091, 437.505, 52877.762 24/10/12,07:11:37,15,09,1, 11.9,1,1, 4.597, 10492.073, 437.512, 52877.742 24/10/12,07:11:37,16,09,1, 11.9,1,1, 4.597, 10492.083, 437.520, 52877.809 24/10/12,07:11:37,17,09,1, 11.9,1,1, 4.597, 10492.085, 437.474, 52877.791 24/10/12,07:11:37,18,09,1, 11.9,1,1, 4.597, 10492.103, 437.529, 52877.720 24/10/12,07:11:37,19,09,1, 11.9,1,1, 4.597, 10492.114, 437.509, 52877.773 24/10/12,07:11:38,00,10,1, 11.9,1,1, 4.597, 10492.113, 437.509, 52877.773 24/10/12,07:11:38,01,10,1, 11.9,1,1, 4.597, 10492.083, 437.505, 52877.707 24/10/12,07:11:38,02,10,1, 11.9,1,1, 4.597, 10492.080, 437.485, 52877.691 24/10/12,07:11:38,03,10,1, 11.9,1,1, 4.597, 10492.085, 437.483, 52877.716 24/10/12,07:11:38,04,10,1, 11.9,1,1, 4.597, 10492.096, 437.502, 52877.738 24/10/12,07:11:38,05,10,1, 11.9,1,1, 4.597, 10492.070, 437.507, 52877.731 24/10/12,07:11:38,06,10,1, 11.9,1,1, 4.597, 10492.090, 437.496, 52877.734 24/10/12,07:11:38,07,10,1, 11.9,1,1, 4.597, 10492.072, 437.513, 52877.817 24/10/12,07:11:38,08,10,1, 11.9,1,1, 4.597, 10492.084, 437.493, 52877.807 24/10/12,07:11:38,09,10,1, 11.9,1,1, 4.597, 10492.065, 437.493, 52877.805 24/10/12,07:11:38,10,10,1, 11.9,1,1, 4.597, 10492.077, 437.501, 52877.733 24/10/12,07:11:38,11,10,1, 11.9,1,1, 4.597, 10492.086, 437.494, 52877.741 24/10/12,07:11:38,12,10,1, 11.9,1,1, 4.597, 10492.065, 437.477, 52877.785 24/10/12,07:11:38,13,10,1, 11.9,1,1, 4.597, 10492.079, 437.475, 52877.784 24/10/12,07:11:38,14,10,1, 11.9,1,1, 4.597, 10492.065, 437.473, 52877.683 24/10/12,07:11:38,15,10,1, 11.9,1,1, 4.597, 10492.066, 437.474, 52877.711 24/10/12,07:11:38,16,10,1, 11.9,1,1, 4.597, 10492.088, 437.484, 52877.679 24/10/12,07:11:38,17,10,1, 11.9,1,1, 4.597, 10492.071, 437.510, 52877.727 24/10/12,07:11:38,18,10,1, 11.9,1,1, 4.597, 10492.055, 437.493, 52877.729 24/10/12,07:11:38,19,10,1, 11.9,1,1, 4.597, 10492.080, 437.477, 52877.702 24/10/12,07:11:39,00,10,1, 11.8,1,1, 4.598, 10492.079, 437.477, 52877.702 24/10/12,07:11:39,01,10,1, 11.8,1,1, 4.598, 10492.059, 437.488, 52877.729 24/10/12,07:11:39,02,10,1, 11.8,1,1, 4.598, 10492.074, 437.470, 52877.786 24/10/12,07:11:39,03,10,1, 11.8,1,1, 4.598, 10492.081, 437.470, 52877.732 24/10/12,07:11:39,04,10,1, 11.8,1,1, 4.598, 10492.042, 437.497, 52877.746 24/10/12,07:11:39,05,10,1, 11.8,1,1, 4.598, 10492.041, 437.469, 52877.755 24/10/12,07:11:39,06,10,1, 11.8,1,1, 4.598, 10492.066, 437.460, 52877.721 24/10/12,07:11:39,07,10,1, 11.8,1,1, 4.598, 10492.068, 437.484, 52877.694 24/10/12,07:11:39,08,10,1, 11.8,1,1, 4.598, 10492.061, 437.457, 52877.740 24/10/12,07:11:39,09,10,1, 11.8,1,1, 4.598, 10492.064, 437.454, 52877.795 24/10/12,07:11:39,10,10,1, 11.8,1,1, 4.598, 10492.058, 437.472, 52877.785 24/10/12,07:11:39,11,10,1, 11.8,1,1, 4.598, 10492.067, 437.468, 52877.751 24/10/12,07:11:39,12,10,1, 11.8,1,1, 4.598, 10492.047, 437.465, 52877.788 24/10/12,07:11:39,13,10,1, 11.8,1,1, 4.598, 10492.062, 437.486, 52877.742 24/10/12,07:11:39,14,10,1, 11.8,1,1, 4.598, 10492.056, 437.462, 52877.735 24/10/12,07:11:39,15,10,1, 11.8,1,1, 4.598, 10492.035, 437.460, 52877.781 24/10/12,07:11:39,16,10,1, 11.8,1,1, 4.598, 10492.058, 437.459, 52877.712 24/10/12,07:11:39,17,10,1, 11.8,1,1, 4.598, 10492.049, 437.456, 52877.723 24/10/12,07:11:39,18,10,1, 11.8,1,1, 4.598, 10492.059, 437.465, 52877.719 24/10/12,07:11:39,19,10,1, 11.8,1,1, 4.598, 10492.048, 437.456, 52877.714 24/10/12,07:11:40,00,10,1, 11.9,1,1, 4.601, 10492.046, 437.456, 52877.714 24/10/12,07:11:40,01,10,1, 11.9,1,1, 4.601, 10492.052, 437.435, 52877.708 24/10/12,07:11:40,02,10,1, 11.9,1,1, 4.601, 10492.032, 437.461, 52877.701 24/10/12,07:11:40,03,10,1, 11.9,1,1, 4.601, 10492.046, 437.440, 52877.706 24/10/12,07:11:40,04,10,1, 11.9,1,1, 4.601, 10492.027, 437.438, 52877.703 24/10/12,07:11:40,05,10,1, 11.9,1,1, 4.601, 10492.050, 437.442, 52877.718 24/10/12,07:11:40,06,10,1, 11.9,1,1, 4.601, 10492.030, 437.425, 52877.645 24/10/12,07:11:40,07,10,1, 11.9,1,1, 4.601, 10492.035, 437.443, 52877.639 24/10/12,07:11:40,08,10,1, 11.9,1,1, 4.601, 10492.030, 437.455, 52877.653 24/10/12,07:11:40,09,10,1, 11.9,1,1, 4.601, 10492.034, 437.443, 52877.650 24/10/12,07:11:40,10,10,1, 11.9,1,1, 4.601, 10492.025, 437.429, 52877.674 24/10/12,07:11:40,11,10,1, 11.9,1,1, 4.601, 10492.026, 437.466, 52877.691 24/10/12,07:11:40,12,10,1, 11.9,1,1, 4.601, 10492.054, 437.441, 52877.752 24/10/12,07:11:40,13,10,1, 11.9,1,1, 4.601, 10492.031, 437.473, 52877.655 24/10/12,07:11:40,14,10,1, 11.9,1,1, 4.601, 10492.025, 437.443, 52877.705 24/10/12,07:11:40,15,10,1, 11.9,1,1, 4.601, 10492.034, 437.431, 52877.671 24/10/12,07:11:40,16,10,1, 11.9,1,1, 4.601, 10492.019, 437.437, 52877.717 24/10/12,07:11:40,17,10,1, 11.9,1,1, 4.601, 10492.029, 437.429, 52877.665 24/10/12,07:11:40,18,10,1, 11.9,1,1, 4.601, 10492.046, 437.467, 52877.716 24/10/12,07:11:40,19,10,1, 11.9,1,1, 4.601, 10492.041, 437.433, 52877.646 24/10/12,07:11:41,00,10,1, 12.0,1,1, 4.597, 10492.038, 437.433, 52877.646 24/10/12,07:11:41,01,10,1, 12.0,1,1, 4.597, 10492.037, 437.443, 52877.737 24/10/12,07:11:41,02,10,1, 12.0,1,1, 4.597, 10492.038, 437.476, 52877.641 24/10/12,07:11:41,03,10,1, 12.0,1,1, 4.597, 10492.046, 437.442, 52877.685 24/10/12,07:11:41,04,10,1, 12.0,1,1, 4.597, 10492.048, 437.451, 52877.662 24/10/12,07:11:41,05,10,1, 12.0,1,1, 4.597, 10492.020, 437.454, 52877.717 24/10/12,07:11:41,06,10,1, 12.0,1,1, 4.597, 10492.036, 437.447, 52877.674 24/10/12,07:11:41,07,10,1, 12.0,1,1, 4.597, 10492.051, 437.470, 52877.723 24/10/12,07:11:41,08,10,1, 12.0,1,1, 4.597, 10492.038, 437.452, 52877.653 24/10/12,07:11:41,09,10,1, 12.0,1,1, 4.597, 10492.051, 437.456, 52877.689 24/10/12,07:11:41,10,10,1, 12.0,1,1, 4.597, 10492.024, 437.447, 52877.692 24/10/12,07:11:41,11,10,1, 12.0,1,1, 4.597, 10492.012, 437.426, 52877.679 24/10/12,07:11:41,12,10,1, 12.0,1,1, 4.597, 10492.039, 437.428, 52877.665 24/10/12,07:11:41,13,10,1, 12.0,1,1, 4.597, 10492.029, 437.439, 52877.650 24/10/12,07:11:41,14,10,1, 12.0,1,1, 4.597, 10492.021, 437.436, 52877.735 24/10/12,07:11:41,15,10,1, 12.0,1,1, 4.597, 10492.047, 437.437, 52877.666 24/10/12,07:11:41,16,10,1, 12.0,1,1, 4.597, 10492.007, 437.431, 52877.648 24/10/12,07:11:41,17,10,1, 12.0,1,1, 4.597, 10492.029, 437.433, 52877.637 24/10/12,07:11:41,18,10,1, 12.0,1,1, 4.597, 10492.044, 437.441, 52877.629 24/10/12,07:11:41,19,10,1, 12.0,1,1, 4.597, 10492.047, 437.435, 52877.679 24/10/12,07:11:42,00,09,1, 11.8,1,1, 4.603, 10492.046, 437.435, 52877.679 24/10/12,07:11:42,01,09,1, 11.8,1,1, 4.603, 10492.049, 437.430, 52877.609 24/10/12,07:11:42,02,09,1, 11.8,1,1, 4.603, 10492.034, 437.436, 52877.657 24/10/12,07:11:42,03,09,1, 11.8,1,1, 4.603, 10492.052, 437.459, 52877.712 24/10/12,07:11:42,04,09,1, 11.8,1,1, 4.603, 10492.010, 437.433, 52877.667 24/10/12,07:11:42,05,09,1, 11.8,1,1, 4.603, 10492.038, 437.421, 52877.722 24/10/12,07:11:42,06,09,1, 11.8,1,1, 4.603, 10492.025, 437.432, 52877.708 24/10/12,07:11:42,07,09,1, 11.8,1,1, 4.603, 10492.020, 437.428, 52877.706 24/10/12,07:11:42,08,09,1, 11.8,1,1, 4.603, 10492.039, 437.424, 52877.644 24/10/12,07:11:42,09,09,1, 11.8,1,1, 4.603, 10492.011, 437.407, 52877.610 24/10/12,07:11:42,10,09,1, 11.8,1,1, 4.603, 10492.050, 437.432, 52877.660 24/10/12,07:11:42,11,09,1, 11.8,1,1, 4.603, 10492.039, 437.397, 52877.576 24/10/12,07:11:42,12,09,1, 11.8,1,1, 4.603, 10492.012, 437.413, 52877.726 24/10/12,07:11:42,13,09,1, 11.8,1,1, 4.603, 10492.040, 437.404, 52877.685 24/10/12,07:11:42,14,09,1, 11.8,1,1, 4.603, 10492.036, 437.414, 52877.702 24/10/12,07:11:42,15,09,1, 11.8,1,1, 4.603, 10492.013, 437.427, 52877.658 24/10/12,07:11:42,16,09,1, 11.8,1,1, 4.603, 10492.029, 437.407, 52877.621 24/10/12,07:11:42,17,09,1, 11.8,1,1, 4.603, 10492.030, 437.445, 52877.645 24/10/12,07:11:42,18,09,1, 11.8,1,1, 4.603, 10492.017, 437.403, 52877.579 24/10/12,07:11:42,19,09,1, 11.8,1,1, 4.603, 10492.030, 437.432, 52877.640 24/10/12,07:11:43,00,09,1, 11.9,1,1, 4.596, 10492.029, 437.432, 52877.640 24/10/12,07:11:43,01,09,1, 11.9,1,1, 4.596, 10492.032, 437.404, 52877.604 24/10/12,07:11:43,02,09,1, 11.9,1,1, 4.596, 10492.004, 437.418, 52877.642 24/10/12,07:11:43,03,09,1, 11.9,1,1, 4.596, 10492.009, 437.419, 52877.681 24/10/12,07:11:43,04,09,1, 11.9,1,1, 4.596, 10492.024, 437.405, 52877.676 24/10/12,07:11:43,05,09,1, 11.9,1,1, 4.596, 10492.013, 437.414, 52877.584 24/10/12,07:11:43,06,09,1, 11.9,1,1, 4.596, 10492.028, 437.417, 52877.618 24/10/12,07:11:43,07,09,1, 11.9,1,1, 4.596, 10492.026, 437.391, 52877.582 24/10/12,07:11:43,08,09,1, 11.9,1,1, 4.596, 10492.008, 437.401, 52877.632 24/10/12,07:11:43,09,09,1, 11.9,1,1, 4.596, 10492.034, 437.379, 52877.576 24/10/12,07:11:43,10,09,1, 11.9,1,1, 4.596, 10492.060, 437.415, 52877.595 24/10/12,07:11:43,11,09,1, 11.9,1,1, 4.596, 10492.016, 437.396, 52877.628 24/10/12,07:11:43,12,09,1, 11.9,1,1, 4.596, 10492.025, 437.400, 52877.606 24/10/12,07:11:43,13,09,1, 11.9,1,1, 4.596, 10492.034, 437.426, 52877.664 24/10/12,07:11:43,14,09,1, 11.9,1,1, 4.596, 10492.038, 437.389, 52877.639 24/10/12,07:11:43,15,09,1, 11.9,1,1, 4.596, 10492.021, 437.413, 52877.602 24/10/12,07:11:43,16,09,1, 11.9,1,1, 4.596, 10492.062, 437.404, 52877.639 24/10/12,07:11:43,17,09,1, 11.9,1,1, 4.596, 10492.024, 437.399, 52877.648 24/10/12,07:11:43,18,09,1, 11.9,1,1, 4.596, 10492.054, 437.395, 52877.621 24/10/12,07:11:43,19,09,1, 11.9,1,1, 4.596, 10492.008, 437.414, 52877.645 24/10/12,07:11:44,00,09,1, 11.9,1,1, 4.597, 10492.004, 437.414, 52877.645 24/10/12,07:11:44,01,09,1, 11.9,1,1, 4.597, 10492.054, 437.436, 52877.696 24/10/12,07:11:44,02,09,1, 11.9,1,1, 4.597, 10492.054, 437.412, 52877.664 24/10/12,07:11:44,03,09,1, 11.9,1,1, 4.597, 10492.021, 437.407, 52877.629 24/10/12,07:11:44,04,09,1, 11.9,1,1, 4.597, 10492.045, 437.394, 52877.618 24/10/12,07:11:44,05,09,1, 11.9,1,1, 4.597, 10492.042, 437.394, 52877.636 24/10/12,07:11:44,06,09,1, 11.9,1,1, 4.597, 10492.014, 437.405, 52877.610 24/10/12,07:11:44,07,09,1, 11.9,1,1, 4.597, 10492.022, 437.407, 52877.618 24/10/12,07:11:44,08,09,1, 11.9,1,1, 4.597, 10492.035, 437.384, 52877.611 24/10/12,07:11:44,09,09,1, 11.9,1,1, 4.597, 10492.040, 437.370, 52877.578 24/10/12,07:11:44,10,09,1, 11.9,1,1, 4.597, 10492.056, 437.365, 52877.640 24/10/12,07:11:44,11,09,1, 11.9,1,1, 4.597, 10492.047, 437.392, 52877.601 24/10/12,07:11:44,12,09,1, 11.9,1,1, 4.597, 10492.056, 437.389, 52877.578 24/10/12,07:11:44,13,09,1, 11.9,1,1, 4.597, 10492.032, 437.391, 52877.562 24/10/12,07:11:44,14,09,1, 11.9,1,1, 4.597, 10492.061, 437.397, 52877.572 24/10/12,07:11:44,15,09,1, 11.9,1,1, 4.597, 10492.049, 437.383, 52877.591 24/10/12,07:11:44,16,09,1, 11.9,1,1, 4.597, 10492.014, 437.385, 52877.590 24/10/12,07:11:44,17,09,1, 11.9,1,1, 4.597, 10492.077, 437.390, 52877.597 24/10/12,07:11:44,18,09,1, 11.9,1,1, 4.597, 10492.045, 437.401, 52877.596 24/10/12,07:11:44,19,09,1, 11.9,1,1, 4.597, 10492.073, 437.400, 52877.581 24/10/12,07:11:45,00,09,1, 11.9,1,1, 4.596, 10492.071, 437.400, 52877.581 24/10/12,07:11:45,01,09,1, 11.9,1,1, 4.596, 10492.034, 437.385, 52877.534 24/10/12,07:11:45,02,09,1, 11.9,1,1, 4.596, 10492.048, 437.385, 52877.477 24/10/12,07:11:45,03,09,1, 11.9,1,1, 4.596, 10492.068, 437.369, 52877.531 24/10/12,07:11:45,04,09,1, 11.9,1,1, 4.596, 10492.035, 437.395, 52877.627 24/10/12,07:11:45,05,09,1, 11.9,1,1, 4.596, 10492.056, 437.423, 52877.574 24/10/12,07:11:45,06,09,1, 11.9,1,1, 4.596, 10492.069, 437.401, 52877.518 24/10/12,07:11:45,07,09,1, 11.9,1,1, 4.596, 10492.053, 437.396, 52877.517 24/10/12,07:11:45,08,09,1, 11.9,1,1, 4.596, 10492.068, 437.382, 52877.596 24/10/12,07:11:45,09,09,1, 11.9,1,1, 4.596, 10492.054, 437.397, 52877.598 24/10/12,07:11:45,10,09,1, 11.9,1,1, 4.596, 10492.066, 437.396, 52877.583 24/10/12,07:11:45,11,09,1, 11.9,1,1, 4.596, 10492.071, 437.391, 52877.599 24/10/12,07:11:45,12,09,1, 11.9,1,1, 4.596, 10492.040, 437.420, 52877.605 24/10/12,07:11:45,13,09,1, 11.9,1,1, 4.596, 10492.051, 437.391, 52877.589 24/10/12,07:11:45,14,09,1, 11.9,1,1, 4.596, 10492.066, 437.402, 52877.633 24/10/12,07:11:45,15,09,1, 11.9,1,1, 4.596, 10492.055, 437.401, 52877.548 24/10/12,07:11:45,16,09,1, 11.9,1,1, 4.596, 10492.078, 437.408, 52877.622 24/10/12,07:11:45,17,09,1, 11.9,1,1, 4.596, 10492.073, 437.396, 52877.592 24/10/12,07:11:45,18,09,1, 11.9,1,1, 4.596, 10492.043, 437.412, 52877.576 24/10/12,07:11:45,19,09,1, 11.9,1,1, 4.596, 10492.080, 437.397, 52877.629 24/10/12,07:11:46,00,11,1, 11.9,1,1, 4.598, 10492.079, 437.397, 52877.629 24/10/12,07:11:46,01,11,1, 11.9,1,1, 4.598, 10492.069, 437.410, 52877.521 24/10/12,07:11:46,02,11,1, 11.9,1,1, 4.598, 10492.081, 437.389, 52877.549 24/10/12,07:11:46,03,11,1, 11.9,1,1, 4.598, 10492.060, 437.397, 52877.577 24/10/12,07:11:46,04,11,1, 11.9,1,1, 4.598, 10492.090, 437.396, 52877.575 24/10/12,07:11:46,05,11,1, 11.9,1,1, 4.598, 10492.092, 437.408, 52877.558 24/10/12,07:11:46,06,11,1, 11.9,1,1, 4.598, 10492.051, 437.394, 52877.557 24/10/12,07:11:46,07,11,1, 11.9,1,1, 4.598, 10492.098, 437.406, 52877.554 24/10/12,07:11:46,08,11,1, 11.9,1,1, 4.598, 10492.060, 437.391, 52877.542 24/10/12,07:11:46,09,11,1, 11.9,1,1, 4.598, 10492.082, 437.391, 52877.568 24/10/12,07:11:46,10,11,1, 11.9,1,1, 4.598, 10492.079, 437.395, 52877.596 24/10/12,07:11:46,11,11,1, 11.9,1,1, 4.598, 10492.094, 437.397, 52877.549 24/10/12,07:11:46,12,11,1, 11.9,1,1, 4.598, 10492.063, 437.399, 52877.564 24/10/12,07:11:46,13,11,1, 11.9,1,1, 4.598, 10492.104, 437.394, 52877.552 24/10/12,07:11:46,14,11,1, 11.9,1,1, 4.598, 10492.083, 437.383, 52877.545 24/10/12,07:11:46,15,11,1, 11.9,1,1, 4.598, 10492.096, 437.382, 52877.518 24/10/12,07:11:46,16,11,1, 11.9,1,1, 4.598, 10492.099, 437.391, 52877.631 24/10/12,07:11:46,17,11,1, 11.9,1,1, 4.598, 10492.092, 437.399, 52877.570 24/10/12,07:11:46,18,11,1, 11.9,1,1, 4.598, 10492.092, 437.392, 52877.563 24/10/12,07:11:46,19,11,1, 11.9,1,1, 4.598, 10492.085, 437.422, 52877.634 24/10/12,07:11:47,00,11,1, 11.9,1,1, 4.595, 10492.079, 437.422, 52877.634 24/10/12,07:11:47,01,11,1, 11.9,1,1, 4.595, 10492.081, 437.414, 52877.603 24/10/12,07:11:47,02,11,1, 11.9,1,1, 4.595, 10492.095, 437.405, 52877.577 24/10/12,07:11:47,03,11,1, 11.9,1,1, 4.595, 10492.101, 437.393, 52877.527 24/10/12,07:11:47,04,11,1, 11.9,1,1, 4.595, 10492.092, 437.405, 52877.561 24/10/12,07:11:47,05,11,1, 11.9,1,1, 4.595, 10492.102, 437.403, 52877.494 24/10/12,07:11:47,06,11,1, 11.9,1,1, 4.595, 10492.106, 437.413, 52877.591 24/10/12,07:11:47,07,11,1, 11.9,1,1, 4.595, 10492.112, 437.413, 52877.504 24/10/12,07:11:47,08,11,1, 11.9,1,1, 4.595, 10492.105, 437.383, 52877.536 24/10/12,07:11:47,09,11,1, 11.9,1,1, 4.595, 10492.134, 437.391, 52877.531 24/10/12,07:11:47,10,11,1, 11.9,1,1, 4.595, 10492.116, 437.396, 52877.533 24/10/12,07:11:47,11,11,1, 11.9,1,1, 4.595, 10492.104, 437.412, 52877.595 24/10/12,07:11:47,12,11,1, 11.9,1,1, 4.595, 10492.128, 437.416, 52877.565 24/10/12,07:11:47,13,11,1, 11.9,1,1, 4.595, 10492.097, 437.416, 52877.511 24/10/12,07:11:47,14,11,1, 11.9,1,1, 4.595, 10492.116, 437.421, 52877.582 24/10/12,07:11:47,15,11,1, 11.9,1,1, 4.595, 10492.089, 437.405, 52877.573 24/10/12,07:11:47,16,11,1, 11.9,1,1, 4.595, 10492.114, 437.401, 52877.574 24/10/12,07:11:47,17,11,1, 11.9,1,1, 4.595, 10492.118, 437.436, 52877.535 24/10/12,07:11:47,18,11,1, 11.9,1,1, 4.595, 10492.106, 437.408, 52877.567 24/10/12,07:11:47,19,11,1, 11.9,1,1, 4.595, 10492.124, 437.400, 52877.531 24/10/12,07:11:48,00,10,1, 12.0,1,1, 4.595, 10492.121, 437.400, 52877.531 24/10/12,07:11:48,01,10,1, 12.0,1,1, 4.595, 10492.124, 437.444, 52877.591 24/10/12,07:11:48,02,10,1, 12.0,1,1, 4.595, 10492.123, 437.417, 52877.526 24/10/12,07:11:48,03,10,1, 12.0,1,1, 4.595, 10492.117, 437.422, 52877.502 24/10/12,07:11:48,04,10,1, 12.0,1,1, 4.595, 10492.102, 437.410, 52877.549 24/10/12,07:11:48,05,10,1, 12.0,1,1, 4.595, 10492.110, 437.400, 52877.555 24/10/12,07:11:48,06,10,1, 12.0,1,1, 4.595, 10492.115, 437.430, 52877.610 24/10/12,07:11:48,07,10,1, 12.0,1,1, 4.595, 10492.130, 437.392, 52877.471 24/10/12,07:11:48,08,10,1, 12.0,1,1, 4.595, 10492.128, 437.420, 52877.485 24/10/12,07:11:48,09,10,1, 12.0,1,1, 4.595, 10492.119, 437.403, 52877.543 24/10/12,07:11:48,10,10,1, 12.0,1,1, 4.595, 10492.119, 437.427, 52877.521 24/10/12,07:11:48,11,10,1, 12.0,1,1, 4.595, 10492.127, 437.413, 52877.572 24/10/12,07:11:48,12,10,1, 12.0,1,1, 4.595, 10492.119, 437.420, 52877.521 24/10/12,07:11:48,13,10,1, 12.0,1,1, 4.595, 10492.154, 437.430, 52877.527 24/10/12,07:11:48,14,10,1, 12.0,1,1, 4.595, 10492.142, 437.432, 52877.566 24/10/12,07:11:48,15,10,1, 12.0,1,1, 4.595, 10492.150, 437.422, 52877.511 24/10/12,07:11:48,16,10,1, 12.0,1,1, 4.595, 10492.144, 437.427, 52877.568 24/10/12,07:11:48,17,10,1, 12.0,1,1, 4.595, 10492.161, 437.427, 52877.577 24/10/12,07:11:48,18,10,1, 12.0,1,1, 4.595, 10492.105, 437.429, 52877.546 24/10/12,07:11:48,19,10,1, 12.0,1,1, 4.595, 10492.149, 437.402, 52877.334 24/10/12,07:11:49,00,10,1, 11.8,1,1, 4.601, 10492.146, 437.402, 52877.334 24/10/12,07:11:49,01,10,1, 11.8,1,1, 4.601, 10492.153, 437.424, 52877.566 24/10/12,07:11:49,02,10,1, 11.8,1,1, 4.601, 10492.154, 437.430, 52877.468 24/10/12,07:11:49,03,10,1, 11.8,1,1, 4.601, 10492.151, 437.425, 52877.512 24/10/12,07:11:49,04,10,1, 11.8,1,1, 4.601, 10492.173, 437.433, 52877.486 24/10/12,07:11:49,05,10,1, 11.8,1,1, 4.601, 10492.142, 437.420, 52877.452 24/10/12,07:11:49,06,10,1, 11.8,1,1, 4.601, 10492.149, 437.432, 52877.552 24/10/12,07:11:49,07,10,1, 11.8,1,1, 4.601, 10492.157, 437.427, 52877.499 24/10/12,07:11:49,08,10,1, 11.8,1,1, 4.601, 10492.175, 437.466, 52877.513 24/10/12,07:11:49,09,10,1, 11.8,1,1, 4.601, 10492.172, 437.433, 52877.439 24/10/12,07:11:49,10,10,1, 11.8,1,1, 4.601, 10492.159, 437.435, 52877.521 24/10/12,07:11:49,11,10,1, 11.8,1,1, 4.601, 10492.178, 437.423, 52877.468 24/10/12,07:11:49,12,10,1, 11.8,1,1, 4.601, 10492.195, 437.432, 52877.433 24/10/12,07:11:49,13,10,1, 11.8,1,1, 4.601, 10492.184, 437.432, 52877.503 24/10/12,07:11:49,14,10,1, 11.8,1,1, 4.601, 10492.171, 437.455, 52877.518 24/10/12,07:11:49,15,10,1, 11.8,1,1, 4.601, 10492.186, 437.442, 52877.508 24/10/12,07:11:49,16,10,1, 11.8,1,1, 4.601, 10492.158, 437.437, 52877.487 24/10/12,07:11:49,17,10,1, 11.8,1,1, 4.601, 10492.205, 437.415, 52877.425 24/10/12,07:11:49,18,10,1, 11.8,1,1, 4.601, 10492.188, 437.453, 52877.533 24/10/12,07:11:49,19,10,1, 11.8,1,1, 4.601, 10492.174, 437.423, 52877.441 24/10/12,07:11:50,00,10,1, 11.9,1,1, 4.603, 10492.171, 437.423, 52877.441 24/10/12,07:11:50,01,10,1, 11.9,1,1, 4.603, 10492.174, 437.443, 52877.518 24/10/12,07:11:50,02,10,1, 11.9,1,1, 4.603, 10492.199, 437.438, 52877.437 24/10/12,07:11:50,03,10,1, 11.9,1,1, 4.603, 10492.198, 437.443, 52877.438 24/10/12,07:11:50,04,10,1, 11.9,1,1, 4.603, 10492.198, 437.416, 52877.505 24/10/12,07:11:50,05,10,1, 11.9,1,1, 4.603, 10492.205, 437.428, 52877.467 24/10/12,07:11:50,06,10,1, 11.9,1,1, 4.603, 10492.212, 437.442, 52877.464 24/10/12,07:11:50,07,10,1, 11.9,1,1, 4.603, 10492.212, 437.445, 52877.497 24/10/12,07:11:50,08,10,1, 11.9,1,1, 4.603, 10492.196, 437.436, 52877.497 24/10/12,07:11:50,09,10,1, 11.9,1,1, 4.603, 10492.205, 437.452, 52877.471 24/10/12,07:11:50,10,10,1, 11.9,1,1, 4.603, 10492.225, 437.443, 52877.494 24/10/12,07:11:50,11,10,1, 11.9,1,1, 4.603, 10492.217, 437.447, 52877.463 24/10/12,07:11:50,12,10,1, 11.9,1,1, 4.603, 10492.218, 437.452, 52877.514 24/10/12,07:11:50,13,10,1, 11.9,1,1, 4.603, 10492.233, 437.445, 52877.453 24/10/12,07:11:50,14,10,1, 11.9,1,1, 4.603, 10492.229, 437.449, 52877.453 24/10/12,07:11:50,15,10,1, 11.9,1,1, 4.603, 10492.237, 437.454, 52877.430 24/10/12,07:11:50,16,10,1, 11.9,1,1, 4.603, 10492.230, 437.478, 52877.485 24/10/12,07:11:50,17,10,1, 11.9,1,1, 4.603, 10492.232, 437.462, 52877.475 24/10/12,07:11:50,18,10,1, 11.9,1,1, 4.603, 10492.225, 437.489, 52877.564 24/10/12,07:11:50,19,10,1, 11.9,1,1, 4.603, 10492.244, 437.484, 52877.506 24/10/12,07:11:51,00,11,1, 11.9,1,1, 4.597, 10492.238, 437.484, 52877.506 24/10/12,07:11:51,01,11,1, 11.9,1,1, 4.597, 10492.224, 437.470, 52877.557 24/10/12,07:11:51,02,11,1, 11.9,1,1, 4.597, 10492.209, 437.459, 52877.498 24/10/12,07:11:51,03,11,1, 11.9,1,1, 4.597, 10492.226, 437.475, 52877.517 24/10/12,07:11:51,04,11,1, 11.9,1,1, 4.597, 10492.246, 437.465, 52877.515 24/10/12,07:11:51,05,11,1, 11.9,1,1, 4.597, 10492.215, 437.491, 52877.525 24/10/12,07:11:51,06,11,1, 11.9,1,1, 4.597, 10492.254, 437.487, 52877.454 24/10/12,07:11:51,07,11,1, 11.9,1,1, 4.597, 10492.242, 437.477, 52877.464 24/10/12,07:11:51,08,11,1, 11.9,1,1, 4.597, 10492.223, 437.503, 52877.487 24/10/12,07:11:51,09,11,1, 11.9,1,1, 4.597, 10492.265, 437.497, 52877.529 24/10/12,07:11:51,10,11,1, 11.9,1,1, 4.597, 10492.245, 437.495, 52877.559 24/10/12,07:11:51,11,11,1, 11.9,1,1, 4.597, 10492.257, 437.481, 52877.548 24/10/12,07:11:51,12,11,1, 11.9,1,1, 4.597, 10492.271, 437.476, 52877.431 24/10/12,07:11:51,13,11,1, 11.9,1,1, 4.597, 10492.261, 437.472, 52877.457 24/10/12,07:11:51,14,11,1, 11.9,1,1, 4.597, 10492.259, 437.505, 52877.475 24/10/12,07:11:51,15,11,1, 11.9,1,1, 4.597, 10492.257, 437.491, 52877.531 24/10/12,07:11:51,16,11,1, 11.9,1,1, 4.597, 10492.250, 437.489, 52877.481 24/10/12,07:11:51,17,11,1, 11.9,1,1, 4.597, 10492.290, 437.487, 52877.449 24/10/12,07:11:51,18,11,1, 11.9,1,1, 4.597, 10492.274, 437.481, 52877.436 24/10/12,07:11:51,19,11,1, 11.9,1,1, 4.597, 10492.269, 437.513, 52877.456 24/10/12,07:11:52,00,11,1, 11.9,1,1, 4.597, 10492.263, 437.513, 52877.456 24/10/12,07:11:52,01,11,1, 11.9,1,1, 4.597, 10492.280, 437.520, 52877.425 24/10/12,07:11:52,02,11,1, 11.9,1,1, 4.597, 10492.281, 437.504, 52877.431 24/10/12,07:11:52,03,11,1, 11.9,1,1, 4.597, 10492.289, 437.509, 52877.494 24/10/12,07:11:52,04,11,1, 11.9,1,1, 4.597, 10492.279, 437.484, 52877.403 24/10/12,07:11:52,05,11,1, 11.9,1,1, 4.597, 10492.284, 437.510, 52877.486 24/10/12,07:11:52,06,11,1, 11.9,1,1, 4.597, 10492.300, 437.514, 52877.411 24/10/12,07:11:52,07,11,1, 11.9,1,1, 4.597, 10492.283, 437.486, 52877.515 24/10/12,07:11:52,08,11,1, 11.9,1,1, 4.597, 10492.290, 437.497, 52877.502 24/10/12,07:11:52,09,11,1, 11.9,1,1, 4.597, 10492.293, 437.494, 52877.463 24/10/12,07:11:52,10,11,1, 11.9,1,1, 4.597, 10492.301, 437.507, 52877.484 24/10/12,07:11:52,11,11,1, 11.9,1,1, 4.597, 10492.282, 437.510, 52877.475 24/10/12,07:11:52,12,11,1, 11.9,1,1, 4.597, 10492.299, 437.512, 52877.472 24/10/12,07:11:52,13,11,1, 11.9,1,1, 4.597, 10492.307, 437.524, 52877.459 24/10/12,07:11:52,14,11,1, 11.9,1,1, 4.597, 10492.289, 437.503, 52877.454 24/10/12,07:11:52,15,11,1, 11.9,1,1, 4.597, 10492.315, 437.513, 52877.463 24/10/12,07:11:52,16,11,1, 11.9,1,1, 4.597, 10492.316, 437.516, 52877.451 24/10/12,07:11:52,17,11,1, 11.9,1,1, 4.597, 10492.326, 437.523, 52877.445 24/10/12,07:11:52,18,11,1, 11.9,1,1, 4.597, 10492.319, 437.507, 52877.463 24/10/12,07:11:52,19,11,1, 11.9,1,1, 4.597, 10492.340, 437.512, 52877.480 24/10/12,07:11:53,00,11,1, 11.9,1,1, 4.597, 10492.338, 437.512, 52877.480 24/10/12,07:11:53,01,11,1, 11.9,1,1, 4.597, 10492.337, 437.518, 52877.433 24/10/12,07:11:53,02,11,1, 11.9,1,1, 4.597, 10492.345, 437.504, 52877.463 24/10/12,07:11:53,03,11,1, 11.9,1,1, 4.597, 10492.357, 437.539, 52877.461 24/10/12,07:11:53,04,11,1, 11.9,1,1, 4.597, 10492.323, 437.520, 52877.481 24/10/12,07:11:53,05,11,1, 11.9,1,1, 4.597, 10492.321, 437.548, 52877.389 24/10/12,07:11:53,06,11,1, 11.9,1,1, 4.597, 10492.347, 437.532, 52877.403 24/10/12,07:11:53,07,11,1, 11.9,1,1, 4.597, 10492.330, 437.530, 52877.371 24/10/12,07:11:53,08,11,1, 11.9,1,1, 4.597, 10492.361, 437.540, 52877.443 24/10/12,07:11:53,09,11,1, 11.9,1,1, 4.597, 10492.352, 437.550, 52877.454 24/10/12,07:11:53,10,11,1, 11.9,1,1, 4.597, 10492.351, 437.539, 52877.376 24/10/12,07:11:53,11,11,1, 11.9,1,1, 4.597, 10492.377, 437.558, 52877.475 24/10/12,07:11:53,12,11,1, 11.9,1,1, 4.597, 10492.376, 437.566, 52877.576 24/10/12,07:11:53,13,11,1, 11.9,1,1, 4.597, 10492.388, 437.524, 52877.368 24/10/12,07:11:53,14,11,1, 11.9,1,1, 4.597, 10492.372, 437.551, 52877.472 24/10/12,07:11:53,15,11,1, 11.9,1,1, 4.597, 10492.377, 437.560, 52877.466 24/10/12,07:11:53,16,11,1, 11.9,1,1, 4.597, 10492.389, 437.549, 52877.467 24/10/12,07:11:53,17,11,1, 11.9,1,1, 4.597, 10492.391, 437.532, 52877.365 24/10/12,07:11:53,18,11,1, 11.9,1,1, 4.597, 10492.360, 437.549, 52877.438 24/10/12,07:11:53,19,11,1, 11.9,1,1, 4.597, 10492.360, 437.550, 52877.435 24/10/12,07:11:54,00,11,1, 11.9,1,1, 4.595, 10492.355, 437.550, 52877.435 24/10/12,07:11:54,01,11,1, 11.9,1,1, 4.595, 10492.385, 437.528, 52877.395 24/10/12,07:11:54,02,11,1, 11.9,1,1, 4.595, 10492.370, 437.541, 52877.398 24/10/12,07:11:54,03,11,1, 11.9,1,1, 4.595, 10492.376, 437.551, 52877.377 24/10/12,07:11:54,04,11,1, 11.9,1,1, 4.595, 10492.369, 437.552, 52877.425 24/10/12,07:11:54,05,11,1, 11.9,1,1, 4.595, 10492.391, 437.567, 52877.397 24/10/12,07:11:54,06,11,1, 11.9,1,1, 4.595, 10492.401, 437.535, 52877.343 24/10/12,07:11:54,07,11,1, 11.9,1,1, 4.595, 10492.443, 437.570, 52877.380 24/10/12,07:11:54,08,11,1, 11.9,1,1, 4.595, 10492.422, 437.543, 52877.393 24/10/12,07:11:54,09,11,1, 11.9,1,1, 4.595, 10492.418, 437.558, 52877.391 24/10/12,07:11:54,10,11,1, 11.9,1,1, 4.595, 10492.407, 437.568, 52877.396 24/10/12,07:11:54,11,11,1, 11.9,1,1, 4.595, 10492.395, 437.554, 52877.389 24/10/12,07:11:54,12,11,1, 11.9,1,1, 4.595, 10492.434, 437.544, 52877.417 24/10/12,07:11:54,13,11,1, 11.9,1,1, 4.595, 10492.430, 437.572, 52877.402 24/10/12,07:11:54,14,11,1, 11.9,1,1, 4.595, 10492.432, 437.539, 52877.411 24/10/12,07:11:54,15,11,1, 11.9,1,1, 4.595, 10492.414, 437.557, 52877.390 24/10/12,07:11:54,16,11,1, 11.9,1,1, 4.595, 10492.425, 437.567, 52877.348 24/10/12,07:11:54,17,11,1, 11.9,1,1, 4.595, 10492.422, 437.570, 52877.386 24/10/12,07:11:54,18,11,1, 11.9,1,1, 4.595, 10492.407, 437.576, 52877.422 24/10/12,07:11:54,19,11,1, 11.9,1,1, 4.595, 10492.451, 437.580, 52877.399 24/10/12,07:11:55,00,11,1, 11.9,1,1, 4.596, 10492.446, 437.580, 52877.399 24/10/12,07:11:55,01,11,1, 11.9,1,1, 4.596, 10492.434, 437.583, 52877.432 24/10/12,07:11:55,02,11,1, 11.9,1,1, 4.596, 10492.451, 437.589, 52877.388 24/10/12,07:11:55,03,11,1, 11.9,1,1, 4.596, 10492.480, 437.587, 52877.350 24/10/12,07:11:55,04,11,1, 11.9,1,1, 4.596, 10492.462, 437.586, 52877.359 24/10/12,07:11:55,05,11,1, 11.9,1,1, 4.596, 10492.460, 437.595, 52877.453 24/10/12,07:11:55,06,11,1, 11.9,1,1, 4.596, 10492.456, 437.591, 52877.382 24/10/12,07:11:55,07,11,1, 11.9,1,1, 4.596, 10492.452, 437.588, 52877.430 24/10/12,07:11:55,08,11,1, 11.9,1,1, 4.596, 10492.455, 437.607, 52877.393 24/10/12,07:11:55,09,11,1, 11.9,1,1, 4.596, 10492.477, 437.601, 52877.387 24/10/12,07:11:55,10,11,1, 11.9,1,1, 4.596, 10492.486, 437.611, 52877.419 24/10/12,07:11:55,11,11,1, 11.9,1,1, 4.596, 10492.484, 437.648, 52877.414 24/10/12,07:11:55,12,11,1, 11.9,1,1, 4.596, 10492.504, 437.619, 52877.489 24/10/12,07:11:55,13,11,1, 11.9,1,1, 4.596, 10492.488, 437.627, 52877.402 24/10/12,07:11:55,14,11,1, 11.9,1,1, 4.596, 10492.491, 437.637, 52877.405 24/10/12,07:11:55,15,11,1, 11.9,1,1, 4.596, 10492.501, 437.649, 52877.434 24/10/12,07:11:55,16,11,1, 11.9,1,1, 4.596, 10492.500, 437.637, 52877.429 24/10/12,07:11:55,17,11,1, 11.9,1,1, 4.596, 10492.521, 437.665, 52877.420 24/10/12,07:11:55,18,11,1, 11.9,1,1, 4.596, 10492.504, 437.667, 52877.419 24/10/12,07:11:55,19,11,1, 11.9,1,1, 4.596, 10492.504, 437.658, 52877.431 24/10/12,07:11:56,00,11,1, 12.0,1,1, 4.599, 10492.496, 437.658, 52877.431 24/10/12,07:11:56,01,11,1, 12.0,1,1, 4.599, 10492.506, 437.618, 52877.428 24/10/12,07:11:56,02,11,1, 12.0,1,1, 4.599, 10492.504, 437.654, 52877.465 24/10/12,07:11:56,03,11,1, 12.0,1,1, 4.599, 10492.537, 437.649, 52877.477 24/10/12,07:11:56,04,11,1, 12.0,1,1, 4.599, 10492.525, 437.636, 52877.433 24/10/12,07:11:56,05,11,1, 12.0,1,1, 4.599, 10492.523, 437.642, 52877.414 24/10/12,07:11:56,06,11,1, 12.0,1,1, 4.599, 10492.536, 437.653, 52877.459 24/10/12,07:11:56,07,11,1, 12.0,1,1, 4.599, 10492.534, 437.649, 52877.449 24/10/12,07:11:56,08,11,1, 12.0,1,1, 4.599, 10492.522, 437.655, 52877.437 24/10/12,07:11:56,09,11,1, 12.0,1,1, 4.599, 10492.547, 437.657, 52877.403 24/10/12,07:11:56,10,11,1, 12.0,1,1, 4.599, 10492.547, 437.664, 52877.456 24/10/12,07:11:56,11,11,1, 12.0,1,1, 4.599, 10492.529, 437.653, 52877.360 24/10/12,07:11:56,12,11,1, 12.0,1,1, 4.599, 10492.549, 437.672, 52877.458 24/10/12,07:11:56,13,11,1, 12.0,1,1, 4.599, 10492.550, 437.686, 52877.470 24/10/12,07:11:56,14,11,1, 12.0,1,1, 4.599, 10492.553, 437.677, 52877.450 24/10/12,07:11:56,15,11,1, 12.0,1,1, 4.599, 10492.555, 437.664, 52877.385 24/10/12,07:11:56,16,11,1, 12.0,1,1, 4.599, 10492.561, 437.682, 52877.442 24/10/12,07:11:56,17,11,1, 12.0,1,1, 4.599, 10492.577, 437.677, 52877.380 24/10/12,07:11:56,18,11,1, 12.0,1,1, 4.599, 10492.558, 437.675, 52877.362 24/10/12,07:11:56,19,11,1, 12.0,1,1, 4.599, 10492.581, 437.693, 52877.463 24/10/12,07:11:57,00,11,1, 11.9,1,1, 4.598, 10492.580, 437.693, 52877.463 24/10/12,07:11:57,01,11,1, 11.9,1,1, 4.598, 10492.584, 437.692, 52877.352 24/10/12,07:11:57,02,11,1, 11.9,1,1, 4.598, 10492.582, 437.707, 52877.641 24/10/12,07:11:57,03,11,1, 11.9,1,1, 4.598, 10492.618, 437.711, 52877.346 24/10/12,07:11:57,04,11,1, 11.9,1,1, 4.598, 10492.606, 437.730, 52877.558 24/10/12,07:11:57,05,11,1, 11.9,1,1, 4.598, 10492.600, 437.733, 52877.619 24/10/12,07:11:57,06,11,1, 11.9,1,1, 4.598, 10492.583, 437.730, 52877.619 24/10/12,07:11:57,07,11,1, 11.9,1,1, 4.598, 10492.607, 437.736, 52877.590 24/10/12,07:11:57,08,11,1, 11.9,1,1, 4.598, 10492.617, 437.730, 52877.549 24/10/12,07:11:57,09,11,1, 11.9,1,1, 4.598, 10492.624, 437.735, 52877.535 24/10/12,07:11:57,10,11,1, 11.9,1,1, 4.598, 10492.630, 437.739, 52877.600 24/10/12,07:11:57,11,11,1, 11.9,1,1, 4.598, 10492.618, 437.754, 52877.589 24/10/12,07:11:57,12,11,1, 11.9,1,1, 4.598, 10492.620, 437.772, 52877.594 24/10/12,07:11:57,13,11,1, 11.9,1,1, 4.598, 10492.614, 437.738, 52877.517 24/10/12,07:11:57,14,11,1, 11.9,1,1, 4.598, 10492.642, 437.745, 52877.649 24/10/12,07:11:57,15,11,1, 11.9,1,1, 4.598, 10492.650, 437.767, 52877.567 24/10/12,07:11:57,16,11,1, 11.9,1,1, 4.598, 10492.635, 437.757, 52877.560 24/10/12,07:11:57,17,11,1, 11.9,1,1, 4.598, 10492.646, 437.762, 52877.564 24/10/12,07:11:57,18,11,1, 11.9,1,1, 4.598, 10492.653, 437.782, 52877.509 24/10/12,07:11:57,19,11,1, 11.9,1,1, 4.598, 10492.657, 437.774, 52877.500 24/10/12,07:11:58,00,11,1, 11.8,1,1, 4.596, 10492.655, 437.774, 52877.500 24/10/12,07:11:58,01,11,1, 11.8,1,1, 4.596, 10492.648, 437.761, 52877.562 24/10/12,07:11:58,02,11,1, 11.8,1,1, 4.596, 10492.649, 437.788, 52877.586 24/10/12,07:11:58,03,11,1, 11.8,1,1, 4.596, 10492.680, 437.776, 52877.621 24/10/12,07:11:58,04,11,1, 11.8,1,1, 4.596, 10492.677, 437.788, 52877.602 24/10/12,07:11:58,05,11,1, 11.8,1,1, 4.596, 10492.672, 437.788, 52877.595 24/10/12,07:11:58,06,11,1, 11.8,1,1, 4.596, 10492.691, 437.809, 52877.560 24/10/12,07:11:58,07,11,1, 11.8,1,1, 4.596, 10492.679, 437.807, 52877.642 24/10/12,07:11:58,08,11,1, 11.8,1,1, 4.596, 10492.706, 437.804, 52877.594 24/10/12,07:11:58,09,11,1, 11.8,1,1, 4.596, 10492.711, 437.790, 52877.523 24/10/12,07:11:58,10,11,1, 11.8,1,1, 4.596, 10492.702, 437.766, 52877.599 24/10/12,07:11:58,11,11,1, 11.8,1,1, 4.596, 10492.689, 437.780, 52877.537 24/10/12,07:11:58,12,11,1, 11.8,1,1, 4.596, 10492.696, 437.824, 52877.597 24/10/12,07:11:58,13,11,1, 11.8,1,1, 4.596, 10492.698, 437.813, 52877.570 24/10/12,07:11:58,14,11,1, 11.8,1,1, 4.596, 10492.696, 437.814, 52877.623 24/10/12,07:11:58,15,11,1, 11.8,1,1, 4.596, 10492.708, 437.813, 52877.595 24/10/12,07:11:58,16,11,1, 11.8,1,1, 4.596, 10492.714, 437.805, 52877.517 24/10/12,07:11:58,17,11,1, 11.8,1,1, 4.596, 10492.724, 437.819, 52877.620 24/10/12,07:11:58,18,11,1, 11.8,1,1, 4.596, 10492.716, 437.806, 52877.535 24/10/12,07:11:58,19,11,1, 11.8,1,1, 4.596, 10492.717, 437.812, 52877.479 24/10/12,07:11:59,00,11,1, 11.9,1,1, 4.600, 10492.713, 437.812, 52877.479 24/10/12,07:11:59,01,11,1, 11.9,1,1, 4.600, 10492.737, 437.819, 52877.511 24/10/12,07:11:59,02,11,1, 11.9,1,1, 4.600, 10492.769, 437.805, 52877.569 24/10/12,07:11:59,03,11,1, 11.9,1,1, 4.600, 10492.778, 437.806, 52877.463 24/10/12,07:11:59,04,11,1, 11.9,1,1, 4.600, 10492.733, 437.825, 52877.563 24/10/12,07:11:59,05,11,1, 11.9,1,1, 4.600, 10492.723, 437.826, 52877.584 24/10/12,07:11:59,06,11,1, 11.9,1,1, 4.600, 10492.747, 437.826, 52877.506 24/10/12,07:11:59,07,11,1, 11.9,1,1, 4.600, 10492.755, 437.819, 52877.624 24/10/12,07:11:59,08,11,1, 11.9,1,1, 4.600, 10492.748, 437.812, 52877.503 24/10/12,07:11:59,09,11,1, 11.9,1,1, 4.600, 10492.774, 437.839, 52877.625 24/10/12,07:11:59,10,11,1, 11.9,1,1, 4.600, 10492.782, 437.817, 52877.492 24/10/12,07:11:59,11,11,1, 11.9,1,1, 4.600, 10492.786, 437.857, 52877.585 24/10/12,07:11:59,12,11,1, 11.9,1,1, 4.600, 10492.801, 437.819, 52877.555 24/10/12,07:11:59,13,11,1, 11.9,1,1, 4.600, 10492.772, 437.837, 52877.602 24/10/12,07:11:59,14,11,1, 11.9,1,1, 4.600, 10492.753, 437.831, 52877.784 24/10/12,07:11:59,15,11,1, 11.9,1,1, 4.600, 10492.825, 437.831, 52877.621 24/10/12,07:11:59,16,11,1, 11.9,1,1, 4.600, 10492.792, 437.841, 52877.533 24/10/12,07:11:59,17,11,1, 11.9,1,1, 4.600, 10492.797, 437.855, 52877.532 24/10/12,07:11:59,18,11,1, 11.9,1,1, 4.600, 10492.805, 437.838, 52877.472 24/10/12,07:11:59,19,11,1, 11.9,1,1, 4.600, 10492.795, 437.850, 52877.495 24/10/12,07:12:00,00,11,1, 11.9,1,1, 4.599, 10492.789, 437.850, 52877.495 24/10/12,07:12:00,01,11,1, 11.9,1,1, 4.599, 10492.778, 437.825, 52877.273 24/10/12,07:12:00,02,11,1, 11.9,1,1, 4.599, 10492.806, 437.793, 52877.481 24/10/12,07:12:00,03,11,1, 11.9,1,1, 4.599, 10492.793, 437.799, 52877.379 24/10/12,07:12:00,04,11,1, 11.9,1,1, 4.599, 10492.820, 437.815, 52877.368 24/10/12,07:12:00,05,11,1, 11.9,1,1, 4.599, 10492.810, 437.820, 52877.375 24/10/12,07:12:00,06,11,1, 11.9,1,1, 4.599, 10492.823, 437.815, 52877.329 24/10/12,07:12:00,07,11,1, 11.9,1,1, 4.599, 10492.819, 437.834, 52877.452 24/10/12,07:12:00,08,11,1, 11.9,1,1, 4.599, 10492.792, 437.836, 52877.396 24/10/12,07:12:00,09,11,1, 11.9,1,1, 4.599, 10492.841, 437.813, 52877.350 24/10/12,07:12:00,10,11,1, 11.9,1,1, 4.599, 10492.804, 437.814, 52877.373 24/10/12,07:12:00,11,11,1, 11.9,1,1, 4.599, 10492.829, 437.823, 52877.409 24/10/12,07:12:00,12,11,1, 11.9,1,1, 4.599, 10492.853, 437.822, 52877.292 24/10/12,07:12:00,13,11,1, 11.9,1,1, 4.599, 10492.854, 437.829, 52877.353 24/10/12,07:12:00,14,11,1, 11.9,1,1, 4.599, 10492.845, 437.805, 52877.354 24/10/12,07:12:00,15,11,1, 11.9,1,1, 4.599, 10492.858, 437.821, 52877.361 24/10/12,07:12:00,16,11,1, 11.9,1,1, 4.599, 10492.843, 437.834, 52877.378 24/10/12,07:12:00,17,11,1, 11.9,1,1, 4.599, 10492.866, 437.843, 52877.339 24/10/12,07:12:00,18,11,1, 11.9,1,1, 4.599, 10492.873, 437.845, 52877.307 24/10/12,07:12:00,19,11,1, 11.9,1,1, 4.599, 10492.877, 437.838, 52877.356 24/10/12,07:12:01,00,11,1, 11.9,1,1, 4.599, 10492.872, 437.838, 52877.356 24/10/12,07:12:01,01,11,1, 11.9,1,1, 4.599, 10492.893, 437.848, 52877.426 24/10/12,07:12:01,02,11,1, 11.9,1,1, 4.599, 10492.885, 437.845, 52877.341 24/10/12,07:12:01,03,11,1, 11.9,1,1, 4.599, 10492.893, 437.839, 52877.353 24/10/12,07:12:01,04,11,1, 11.9,1,1, 4.599, 10492.878, 437.850, 52877.345 24/10/12,07:12:01,05,11,1, 11.9,1,1, 4.599, 10492.875, 437.854, 52877.378 24/10/12,07:12:01,06,11,1, 11.9,1,1, 4.599, 10492.887, 437.847, 52877.419 24/10/12,07:12:01,07,11,1, 11.9,1,1, 4.599, 10492.869, 437.838, 52877.304 24/10/12,07:12:01,08,11,1, 11.9,1,1, 4.599, 10492.890, 437.847, 52877.339 24/10/12,07:12:01,09,11,1, 11.9,1,1, 4.599, 10492.875, 437.863, 52877.332 24/10/12,07:12:01,10,11,1, 11.9,1,1, 4.599, 10492.903, 437.856, 52877.340 24/10/12,07:12:01,11,11,1, 11.9,1,1, 4.599, 10492.927, 437.868, 52877.339 24/10/12,07:12:01,12,11,1, 11.9,1,1, 4.599, 10492.934, 437.873, 52877.333 24/10/12,07:12:01,13,11,1, 11.9,1,1, 4.599, 10492.897, 437.869, 52877.332 24/10/12,07:12:01,14,11,1, 11.9,1,1, 4.599, 10492.888, 437.893, 52877.358 24/10/12,07:12:01,15,11,1, 11.9,1,1, 4.599, 10492.911, 437.857, 52877.368 24/10/12,07:12:01,16,11,1, 11.9,1,1, 4.599, 10492.922, 437.867, 52877.336 24/10/12,07:12:01,17,11,1, 11.9,1,1, 4.599, 10492.930, 437.857, 52877.340 24/10/12,07:12:01,18,11,1, 11.9,1,1, 4.599, 10492.927, 437.853, 52877.274 24/10/12,07:12:01,19,11,1, 11.9,1,1, 4.599, 10492.939, 437.878, 52877.356 24/10/12,07:12:02,00,11,1, 11.9,1,1, 4.596, 10492.939, 437.878, 52877.356 24/10/12,07:12:02,01,11,1, 11.9,1,1, 4.596, 10492.952, 437.902, 52877.427 24/10/12,07:12:02,02,11,1, 11.9,1,1, 4.596, 10492.959, 437.893, 52877.408 24/10/12,07:12:02,03,11,1, 11.9,1,1, 4.596, 10492.942, 437.887, 52877.323 24/10/12,07:12:02,04,11,1, 11.9,1,1, 4.596, 10492.957, 437.870, 52877.391 24/10/12,07:12:02,05,11,1, 11.9,1,1, 4.596, 10492.952, 437.865, 52877.364 24/10/12,07:12:02,06,11,1, 11.9,1,1, 4.596, 10492.956, 437.888, 52877.371 24/10/12,07:12:02,07,11,1, 11.9,1,1, 4.596, 10492.969, 437.885, 52877.355 24/10/12,07:12:02,08,11,1, 11.9,1,1, 4.596, 10492.966, 437.891, 52877.318 24/10/12,07:12:02,09,11,1, 11.9,1,1, 4.596, 10492.968, 437.890, 52877.348 24/10/12,07:12:02,10,11,1, 11.9,1,1, 4.596, 10492.960, 437.873, 52877.326 24/10/12,07:12:02,11,11,1, 11.9,1,1, 4.596, 10492.968, 437.899, 52877.376 24/10/12,07:12:02,12,11,1, 11.9,1,1, 4.596, 10492.974, 437.898, 52877.312 24/10/12,07:12:02,13,11,1, 11.9,1,1, 4.596, 10492.997, 437.910, 52877.320 24/10/12,07:12:02,14,11,1, 11.9,1,1, 4.596, 10492.984, 437.894, 52877.353 24/10/12,07:12:02,15,11,1, 11.9,1,1, 4.596, 10492.964, 437.909, 52877.287 24/10/12,07:12:02,16,11,1, 11.9,1,1, 4.596, 10492.974, 437.909, 52877.368 24/10/12,07:12:02,17,11,1, 11.9,1,1, 4.596, 10492.971, 437.925, 52877.287 24/10/12,07:12:02,18,11,1, 11.9,1,1, 4.596, 10492.973, 437.915, 52877.338 24/10/12,07:12:02,19,11,1, 11.9,1,1, 4.596, 10492.991, 437.919, 52877.359 24/10/12,07:12:03,00,11,1, 11.9,1,1, 4.601, 10492.989, 437.919, 52877.359 24/10/12,07:12:03,01,11,1, 11.9,1,1, 4.601, 10493.014, 437.932, 52877.374 24/10/12,07:12:03,02,11,1, 11.9,1,1, 4.601, 10493.020, 437.929, 52877.380 24/10/12,07:12:03,03,11,1, 11.9,1,1, 4.601, 10493.000, 437.933, 52877.356 24/10/12,07:12:03,04,11,1, 11.9,1,1, 4.601, 10492.985, 437.931, 52877.418 24/10/12,07:12:03,05,11,1, 11.9,1,1, 4.601, 10492.991, 437.932, 52877.356 24/10/12,07:12:03,06,11,1, 11.9,1,1, 4.601, 10493.006, 437.956, 52877.337 24/10/12,07:12:03,07,11,1, 11.9,1,1, 4.601, 10493.014, 437.925, 52877.350 24/10/12,07:12:03,08,11,1, 11.9,1,1, 4.601, 10493.024, 437.968, 52877.357 24/10/12,07:12:03,09,11,1, 11.9,1,1, 4.601, 10493.029, 437.949, 52877.386 24/10/12,07:12:03,10,11,1, 11.9,1,1, 4.601, 10493.009, 437.953, 52877.344 24/10/12,07:12:03,11,11,1, 11.9,1,1, 4.601, 10493.013, 437.948, 52877.378 24/10/12,07:12:03,12,11,1, 11.9,1,1, 4.601, 10493.028, 437.950, 52877.299 24/10/12,07:12:03,13,11,1, 11.9,1,1, 4.601, 10493.051, 437.951, 52877.379 24/10/12,07:12:03,14,11,1, 11.9,1,1, 4.601, 10493.054, 437.946, 52877.284 24/10/12,07:12:03,15,11,1, 11.9,1,1, 4.601, 10493.040, 437.953, 52877.365 24/10/12,07:12:03,16,11,1, 11.9,1,1, 4.601, 10493.063, 437.965, 52877.341 24/10/12,07:12:03,17,11,1, 11.9,1,1, 4.601, 10493.075, 437.957, 52877.327 24/10/12,07:12:03,18,11,1, 11.9,1,1, 4.601, 10493.081, 437.952, 52877.311 24/10/12,07:12:03,19,11,1, 11.9,1,1, 4.601, 10493.072, 437.956, 52877.335 24/10/12,07:12:04,00,11,1, 11.9,1,1, 4.598, 10493.072, 437.956, 52877.335 24/10/12,07:12:04,01,11,1, 11.9,1,1, 4.598, 10493.052, 437.967, 52877.354 24/10/12,07:12:04,02,11,1, 11.9,1,1, 4.598, 10493.042, 437.948, 52877.323 24/10/12,07:12:04,03,11,1, 11.9,1,1, 4.598, 10493.070, 437.979, 52877.366 24/10/12,07:12:04,04,11,1, 11.9,1,1, 4.598, 10493.095, 437.960, 52877.362 24/10/12,07:12:04,05,11,1, 11.9,1,1, 4.598, 10493.048, 437.954, 52877.283 24/10/12,07:12:04,06,11,1, 11.9,1,1, 4.598, 10493.075, 437.951, 52877.327 24/10/12,07:12:04,07,11,1, 11.9,1,1, 4.598, 10493.089, 437.980, 52877.313 24/10/12,07:12:04,08,11,1, 11.9,1,1, 4.598, 10493.093, 437.959, 52877.346 24/10/12,07:12:04,09,11,1, 11.9,1,1, 4.598, 10493.095, 437.972, 52877.335 24/10/12,07:12:04,10,11,1, 11.9,1,1, 4.598, 10493.098, 437.984, 52877.342 24/10/12,07:12:04,11,11,1, 11.9,1,1, 4.598, 10493.092, 437.995, 52877.358 24/10/12,07:12:04,12,11,1, 11.9,1,1, 4.598, 10493.107, 437.992, 52877.306 24/10/12,07:12:04,13,11,1, 11.9,1,1, 4.598, 10493.132, 437.988, 52877.295 24/10/12,07:12:04,14,11,1, 11.9,1,1, 4.598, 10493.092, 437.980, 52877.301 24/10/12,07:12:04,15,11,1, 11.9,1,1, 4.598, 10493.134, 438.005, 52877.310 24/10/12,07:12:04,16,11,1, 11.9,1,1, 4.598, 10493.135, 438.008, 52877.296 24/10/12,07:12:04,17,11,1, 11.9,1,1, 4.598, 10493.114, 438.001, 52877.340 24/10/12,07:12:04,18,11,1, 11.9,1,1, 4.598, 10493.123, 438.000, 52877.349 24/10/12,07:12:04,19,11,1, 11.9,1,1, 4.598, 10493.128, 438.006, 52877.301 24/10/12,07:12:05,00,11,1, 11.9,1,1, 4.598, 10493.122, 438.006, 52877.301 24/10/12,07:12:05,01,11,1, 11.9,1,1, 4.598, 10493.129, 438.001, 52877.396 24/10/12,07:12:05,02,11,1, 11.9,1,1, 4.598, 10493.084, 437.994, 52877.290 24/10/12,07:12:05,03,11,1, 11.9,1,1, 4.598, 10493.178, 438.027, 52877.312 24/10/12,07:12:05,04,11,1, 11.9,1,1, 4.598, 10493.131, 438.005, 52877.211 24/10/12,07:12:05,05,11,1, 11.9,1,1, 4.598, 10493.138, 437.996, 52877.262 24/10/12,07:12:05,06,11,1, 11.9,1,1, 4.598, 10493.144, 437.996, 52877.270 24/10/12,07:12:05,07,11,1, 11.9,1,1, 4.598, 10493.153, 438.011, 52877.254 24/10/12,07:12:05,08,11,1, 11.9,1,1, 4.598, 10493.155, 437.986, 52877.281 24/10/12,07:12:05,09,11,1, 11.9,1,1, 4.598, 10493.119, 438.010, 52877.307 24/10/12,07:12:05,10,11,1, 11.9,1,1, 4.598, 10493.143, 438.017, 52877.340 24/10/12,07:12:05,11,11,1, 11.9,1,1, 4.598, 10493.144, 438.026, 52877.335 24/10/12,07:12:05,12,11,1, 11.9,1,1, 4.598, 10493.165, 438.034, 52877.288 24/10/12,07:12:05,13,11,1, 11.9,1,1, 4.598, 10493.182, 438.034, 52877.343 24/10/12,07:12:05,14,11,1, 11.9,1,1, 4.598, 10493.161, 438.032, 52877.316 24/10/12,07:12:05,15,11,1, 11.9,1,1, 4.598, 10493.180, 438.060, 52877.320 24/10/12,07:12:05,16,11,1, 11.9,1,1, 4.598, 10493.190, 438.030, 52877.310 24/10/12,07:12:05,17,11,1, 11.9,1,1, 4.598, 10493.173, 438.028, 52877.278 24/10/12,07:12:05,18,11,1, 11.9,1,1, 4.598, 10493.170, 438.030, 52877.278 24/10/12,07:12:05,19,11,1, 11.9,1,1, 4.598, 10493.186, 438.034, 52877.230 24/10/12,07:12:06,00,11,1, 11.9,1,1, 4.599, 10493.181, 438.034, 52877.230 24/10/12,07:12:06,01,11,1, 11.9,1,1, 4.599, 10493.156, 438.064, 52877.352 24/10/12,07:12:06,02,11,1, 11.9,1,1, 4.599, 10493.176, 438.070, 52877.391 24/10/12,07:12:06,03,11,1, 11.9,1,1, 4.599, 10493.180, 438.041, 52877.353 24/10/12,07:12:06,04,11,1, 11.9,1,1, 4.599, 10493.204, 438.064, 52877.314 24/10/12,07:12:06,05,11,1, 11.9,1,1, 4.599, 10493.192, 438.032, 52877.295 24/10/12,07:12:06,06,11,1, 11.9,1,1, 4.599, 10493.207, 438.049, 52877.292 24/10/12,07:12:06,07,11,1, 11.9,1,1, 4.599, 10493.208, 438.056, 52877.252 24/10/12,07:12:06,08,11,1, 11.9,1,1, 4.599, 10493.206, 438.062, 52877.332 24/10/12,07:12:06,09,11,1, 11.9,1,1, 4.599, 10493.238, 438.056, 52877.244 24/10/12,07:12:06,10,11,1, 11.9,1,1, 4.599, 10493.195, 438.053, 52877.309 24/10/12,07:12:06,11,11,1, 11.9,1,1, 4.599, 10493.218, 438.069, 52877.232 24/10/12,07:12:06,12,11,1, 11.9,1,1, 4.599, 10493.196, 438.086, 52877.328 24/10/12,07:12:06,13,11,1, 11.9,1,1, 4.599, 10493.221, 438.047, 52877.235 24/10/12,07:12:06,14,11,1, 11.9,1,1, 4.599, 10493.225, 438.075, 52877.244 24/10/12,07:12:06,15,11,1, 11.9,1,1, 4.599, 10493.237, 438.098, 52877.265 24/10/12,07:12:06,16,11,1, 11.9,1,1, 4.599, 10493.230, 438.075, 52877.339 24/10/12,07:12:06,17,11,1, 11.9,1,1, 4.599, 10493.223, 438.069, 52877.270 24/10/12,07:12:06,18,11,1, 11.9,1,1, 4.599, 10493.250, 438.083, 52877.224 24/10/12,07:12:06,19,11,1, 11.9,1,1, 4.599, 10493.241, 438.069, 52877.214 24/10/12,07:12:07,00,11,1, 11.9,1,1, 4.597, 10493.239, 438.069, 52877.214 24/10/12,07:12:07,01,11,1, 11.9,1,1, 4.597, 10493.236, 438.056, 52877.257 24/10/12,07:12:07,02,11,1, 11.9,1,1, 4.597, 10493.242, 438.090, 52877.262 24/10/12,07:12:07,03,11,1, 11.9,1,1, 4.597, 10493.236, 438.088, 52877.292 24/10/12,07:12:07,04,11,1, 11.9,1,1, 4.597, 10493.248, 438.076, 52877.224 24/10/12,07:12:07,05,11,1, 11.9,1,1, 4.597, 10493.253, 438.049, 52877.172 24/10/12,07:12:07,06,11,1, 11.9,1,1, 4.597, 10493.259, 438.057, 52877.241 24/10/12,07:12:07,07,11,1, 11.9,1,1, 4.597, 10493.258, 438.081, 52877.255 24/10/12,07:12:07,08,11,1, 11.9,1,1, 4.597, 10493.256, 438.092, 52877.254 24/10/12,07:12:07,09,11,1, 11.9,1,1, 4.597, 10493.247, 438.103, 52877.252 24/10/12,07:12:07,10,11,1, 11.9,1,1, 4.597, 10493.245, 438.111, 52877.297 24/10/12,07:12:07,11,11,1, 11.9,1,1, 4.597, 10493.289, 438.095, 52877.209 24/10/12,07:12:07,12,11,1, 11.9,1,1, 4.597, 10493.277, 438.071, 52877.195 24/10/12,07:12:07,13,11,1, 11.9,1,1, 4.597, 10493.270, 438.094, 52877.263 24/10/12,07:12:07,14,11,1, 11.9,1,1, 4.597, 10493.267, 438.109, 52877.215 24/10/12,07:12:07,15,11,1, 11.9,1,1, 4.597, 10493.313, 438.080, 52877.195 24/10/12,07:12:07,16,11,1, 11.9,1,1, 4.597, 10493.303, 438.097, 52877.264 24/10/12,07:12:07,17,11,1, 11.9,1,1, 4.597, 10493.294, 438.099, 52877.259 24/10/12,07:12:07,18,11,1, 11.9,1,1, 4.597, 10493.303, 438.099, 52877.194 24/10/12,07:12:07,19,11,1, 11.9,1,1, 4.597, 10493.281, 438.081, 52877.383 24/10/12,07:12:08,00,11,1, 11.8,1,1, 4.595, 10493.273, 438.081, 52877.383 24/10/12,07:12:08,01,11,1, 11.8,1,1, 4.595, 10493.292, 438.084, 52877.273 24/10/12,07:12:08,02,11,1, 11.8,1,1, 4.595, 10493.289, 438.116, 52877.272 24/10/12,07:12:08,03,11,1, 11.8,1,1, 4.595, 10493.297, 438.113, 52877.274 24/10/12,07:12:08,04,11,1, 11.8,1,1, 4.595, 10493.313, 438.092, 52877.243 24/10/12,07:12:08,05,11,1, 11.8,1,1, 4.595, 10493.301, 438.097, 52877.189 24/10/12,07:12:08,06,11,1, 11.8,1,1, 4.595, 10493.315, 438.111, 52877.214 24/10/12,07:12:08,07,11,1, 11.8,1,1, 4.595, 10493.312, 438.098, 52877.235 24/10/12,07:12:08,08,11,1, 11.8,1,1, 4.595, 10493.321, 438.084, 52877.234 24/10/12,07:12:08,09,11,1, 11.8,1,1, 4.595, 10493.333, 438.098, 52877.207 24/10/12,07:12:08,10,11,1, 11.8,1,1, 4.595, 10493.309, 438.104, 52877.263 24/10/12,07:12:08,11,11,1, 11.8,1,1, 4.595, 10493.312, 438.106, 52877.191 24/10/12,07:12:08,12,11,1, 11.8,1,1, 4.595, 10493.308, 438.109, 52877.214 24/10/12,07:12:08,13,11,1, 11.8,1,1, 4.595, 10493.356, 438.108, 52877.192 24/10/12,07:12:08,14,11,1, 11.8,1,1, 4.595, 10493.358, 438.127, 52877.222 24/10/12,07:12:08,15,11,1, 11.8,1,1, 4.595, 10493.331, 438.115, 52877.253 24/10/12,07:12:08,16,11,1, 11.8,1,1, 4.595, 10493.335, 438.107, 52877.208 24/10/12,07:12:08,17,11,1, 11.8,1,1, 4.595, 10493.351, 438.077, 52877.194 24/10/12,07:12:08,18,11,1, 11.8,1,1, 4.595, 10493.337, 438.109, 52877.236 24/10/12,07:12:08,19,11,1, 11.8,1,1, 4.595, 10493.350, 438.133, 52877.224 24/10/12,07:12:09,00,12,1, 11.9,1,1, 4.601, 10493.348, 438.133, 52877.224 24/10/12,07:12:09,01,12,1, 11.9,1,1, 4.601, 10493.359, 438.122, 52877.207 24/10/12,07:12:09,02,12,1, 11.9,1,1, 4.601, 10493.343, 438.108, 52877.178 24/10/12,07:12:09,03,12,1, 11.9,1,1, 4.601, 10493.328, 438.140, 52877.177 24/10/12,07:12:09,04,12,1, 11.9,1,1, 4.601, 10493.371, 438.119, 52877.193 24/10/12,07:12:09,05,12,1, 11.9,1,1, 4.601, 10493.384, 438.116, 52877.266 24/10/12,07:12:09,06,12,1, 11.9,1,1, 4.601, 10493.367, 438.118, 52877.206 24/10/12,07:12:09,07,12,1, 11.9,1,1, 4.601, 10493.366, 438.122, 52877.242 24/10/12,07:12:09,08,12,1, 11.9,1,1, 4.601, 10493.386, 438.135, 52877.250 24/10/12,07:12:09,09,12,1, 11.9,1,1, 4.601, 10493.390, 438.129, 52877.234 24/10/12,07:12:09,10,12,1, 11.9,1,1, 4.601, 10493.373, 438.120, 52877.223 24/10/12,07:12:09,11,12,1, 11.9,1,1, 4.601, 10493.391, 438.129, 52877.202 24/10/12,07:12:09,12,12,1, 11.9,1,1, 4.601, 10493.390, 438.134, 52877.260 24/10/12,07:12:09,13,12,1, 11.9,1,1, 4.601, 10493.381, 438.145, 52877.206 24/10/12,07:12:09,14,12,1, 11.9,1,1, 4.601, 10493.375, 438.131, 52877.203 24/10/12,07:12:09,15,12,1, 11.9,1,1, 4.601, 10493.375, 438.154, 52877.252 24/10/12,07:12:09,16,12,1, 11.9,1,1, 4.601, 10493.395, 438.127, 52877.231 24/10/12,07:12:09,17,12,1, 11.9,1,1, 4.601, 10493.386, 438.147, 52877.244 24/10/12,07:12:09,18,12,1, 11.9,1,1, 4.601, 10493.405, 438.139, 52877.244 24/10/12,07:12:09,19,12,1, 11.9,1,1, 4.601, 10493.405, 438.132, 52877.229 24/10/12,07:12:10,00,12,1, 11.9,1,1, 4.598, 10493.398, 438.132, 52877.229 24/10/12,07:12:10,01,12,1, 11.9,1,1, 4.598, 10493.404, 438.154, 52877.231 24/10/12,07:12:10,02,12,1, 11.9,1,1, 4.598, 10493.394, 438.124, 52877.219 24/10/12,07:12:10,03,12,1, 11.9,1,1, 4.598, 10493.399, 438.132, 52877.221 24/10/12,07:12:10,04,12,1, 11.9,1,1, 4.598, 10493.397, 438.126, 52877.222 24/10/12,07:12:10,05,12,1, 11.9,1,1, 4.598, 10493.426, 438.108, 52877.227 24/10/12,07:12:10,06,12,1, 11.9,1,1, 4.598, 10493.407, 438.146, 52877.249 24/10/12,07:12:10,07,12,1, 11.9,1,1, 4.598, 10493.432, 438.161, 52877.178 24/10/12,07:12:10,08,12,1, 11.9,1,1, 4.598, 10493.416, 438.137, 52877.176 24/10/12,07:12:10,09,12,1, 11.9,1,1, 4.598, 10493.417, 438.155, 52877.217 24/10/12,07:12:10,10,12,1, 11.9,1,1, 4.598, 10493.404, 438.146, 52877.302 24/10/12,07:12:10,11,12,1, 11.9,1,1, 4.598, 10493.420, 438.136, 52877.198 24/10/12,07:12:10,12,12,1, 11.9,1,1, 4.598, 10493.421, 438.134, 52877.234 24/10/12,07:12:10,13,12,1, 11.9,1,1, 4.598, 10493.431, 438.138, 52877.188 24/10/12,07:12:10,14,12,1, 11.9,1,1, 4.598, 10493.424, 438.154, 52877.193 24/10/12,07:12:10,15,12,1, 11.9,1,1, 4.598, 10493.418, 438.136, 52877.192 24/10/12,07:12:10,16,12,1, 11.9,1,1, 4.598, 10493.449, 438.136, 52877.222 24/10/12,07:12:10,17,12,1, 11.9,1,1, 4.598, 10493.448, 438.148, 52877.199 24/10/12,07:12:10,18,12,1, 11.9,1,1, 4.598, 10493.447, 438.129, 52877.199 24/10/12,07:12:10,19,12,1, 11.9,1,1, 4.598, 10493.419, 438.148, 52877.266 24/10/12,07:12:11,00,11,1, 11.9,1,1, 4.598, 10493.414, 438.148, 52877.266 24/10/12,07:12:11,01,11,1, 11.9,1,1, 4.598, 10493.439, 438.146, 52877.203 24/10/12,07:12:11,02,11,1, 11.9,1,1, 4.598, 10493.441, 438.176, 52877.244 24/10/12,07:12:11,03,11,1, 11.9,1,1, 4.598, 10493.438, 438.153, 52877.168 24/10/12,07:12:11,04,11,1, 11.9,1,1, 4.598, 10493.444, 438.142, 52877.230 24/10/12,07:12:11,05,11,1, 11.9,1,1, 4.598, 10493.460, 438.160, 52877.196 24/10/12,07:12:11,06,11,1, 11.9,1,1, 4.598, 10493.451, 438.149, 52877.178 24/10/12,07:12:11,07,11,1, 11.9,1,1, 4.598, 10493.453, 438.162, 52877.161 24/10/12,07:12:11,08,11,1, 11.9,1,1, 4.598, 10493.461, 438.177, 52877.222 24/10/12,07:12:11,09,11,1, 11.9,1,1, 4.598, 10493.474, 438.169, 52877.260 24/10/12,07:12:11,10,11,1, 11.9,1,1, 4.598, 10493.455, 438.163, 52877.220 24/10/12,07:12:11,11,11,1, 11.9,1,1, 4.598, 10493.472, 438.171, 52877.222 24/10/12,07:12:11,12,11,1, 11.9,1,1, 4.598, 10493.487, 438.180, 52877.228 24/10/12,07:12:11,13,11,1, 11.9,1,1, 4.598, 10493.455, 438.166, 52877.198 24/10/12,07:12:11,14,11,1, 11.9,1,1, 4.598, 10493.485, 438.155, 52877.155 24/10/12,07:12:11,15,11,1, 11.9,1,1, 4.598, 10493.477, 438.164, 52877.234 24/10/12,07:12:11,16,11,1, 11.9,1,1, 4.598, 10493.495, 438.206, 52877.249 24/10/12,07:12:11,17,11,1, 11.9,1,1, 4.598, 10493.494, 438.167, 52877.116 24/10/12,07:12:11,18,11,1, 11.9,1,1, 4.598, 10493.481, 438.175, 52877.158 24/10/12,07:12:11,19,11,1, 11.9,1,1, 4.598, 10493.507, 438.180, 52877.170 24/10/12,07:12:12,00,11,1, 11.9,1,1, 4.597, 10493.506, 438.180, 52877.170 24/10/12,07:12:12,01,11,1, 11.9,1,1, 4.597, 10493.490, 438.171, 52877.153 24/10/12,07:12:12,02,11,1, 11.9,1,1, 4.597, 10493.490, 438.205, 52877.207 24/10/12,07:12:12,03,11,1, 11.9,1,1, 4.597, 10493.473, 438.210, 52877.167 24/10/12,07:12:12,04,11,1, 11.9,1,1, 4.597, 10493.501, 438.164, 52877.185 24/10/12,07:12:12,05,11,1, 11.9,1,1, 4.597, 10493.492, 438.192, 52877.181 24/10/12,07:12:12,06,11,1, 11.9,1,1, 4.597, 10493.505, 438.160, 52877.180 24/10/12,07:12:12,07,11,1, 11.9,1,1, 4.597, 10493.485, 438.158, 52877.157 24/10/12,07:12:12,08,11,1, 11.9,1,1, 4.597, 10493.488, 438.175, 52877.203 24/10/12,07:12:12,09,11,1, 11.9,1,1, 4.597, 10493.469, 438.173, 52877.210 24/10/12,07:12:12,10,11,1, 11.9,1,1, 4.597, 10493.489, 438.193, 52877.127 24/10/12,07:12:12,11,11,1, 11.9,1,1, 4.597, 10493.501, 438.187, 52877.114 24/10/12,07:12:12,12,11,1, 11.9,1,1, 4.597, 10493.505, 438.188, 52877.182 24/10/12,07:12:12,13,11,1, 11.9,1,1, 4.597, 10493.506, 438.168, 52877.172 24/10/12,07:12:12,14,11,1, 11.9,1,1, 4.597, 10493.493, 438.192, 52877.148 24/10/12,07:12:12,15,11,1, 11.9,1,1, 4.597, 10493.508, 438.185, 52877.152 24/10/12,07:12:12,16,11,1, 11.9,1,1, 4.597, 10493.519, 438.188, 52877.142 24/10/12,07:12:12,17,11,1, 11.9,1,1, 4.597, 10493.499, 438.193, 52877.209 24/10/12,07:12:12,18,11,1, 11.9,1,1, 4.597, 10493.522, 438.162, 52877.202 24/10/12,07:12:12,19,11,1, 11.9,1,1, 4.597, 10493.526, 438.186, 52877.181 24/10/12,07:12:13,00,11,1, 11.9,1,1, 4.600, 10493.523, 438.186, 52877.181 24/10/12,07:12:13,01,11,1, 11.9,1,1, 4.600, 10493.530, 438.179, 52877.115 24/10/12,07:12:13,02,11,1, 11.9,1,1, 4.600, 10493.501, 438.187, 52877.136 24/10/12,07:12:13,03,11,1, 11.9,1,1, 4.600, 10493.531, 438.168, 52877.169 24/10/12,07:12:13,04,11,1, 11.9,1,1, 4.600, 10493.513, 438.183, 52877.185 24/10/12,07:12:13,05,11,1, 11.9,1,1, 4.600, 10493.525, 438.183, 52877.134 24/10/12,07:12:13,06,11,1, 11.9,1,1, 4.600, 10493.531, 438.163, 52877.132 24/10/12,07:12:13,07,11,1, 11.9,1,1, 4.600, 10493.528, 438.184, 52877.109 24/10/12,07:12:13,08,11,1, 11.9,1,1, 4.600, 10493.543, 438.199, 52877.158 24/10/12,07:12:13,09,11,1, 11.9,1,1, 4.600, 10493.562, 438.189, 52877.143 24/10/12,07:12:13,10,11,1, 11.9,1,1, 4.600, 10493.538, 438.190, 52877.146 24/10/12,07:12:13,11,11,1, 11.9,1,1, 4.600, 10493.551, 438.186, 52877.112 24/10/12,07:12:13,12,11,1, 11.9,1,1, 4.600, 10493.541, 438.186, 52877.069 24/10/12,07:12:13,13,11,1, 11.9,1,1, 4.600, 10493.527, 438.195, 52877.175 24/10/12,07:12:13,14,11,1, 11.9,1,1, 4.600, 10493.555, 438.200, 52877.195 24/10/12,07:12:13,15,11,1, 11.9,1,1, 4.600, 10493.541, 438.185, 52877.193 24/10/12,07:12:13,16,11,1, 11.9,1,1, 4.600, 10493.561, 438.190, 52877.147 24/10/12,07:12:13,17,11,1, 11.9,1,1, 4.600, 10493.598, 438.172, 52877.163 24/10/12,07:12:13,18,11,1, 11.9,1,1, 4.600, 10493.563, 438.215, 52877.185 24/10/12,07:12:13,19,11,1, 11.9,1,1, 4.600, 10493.550, 438.210, 52877.169 24/10/12,07:12:14,00,11,1, 11.9,1,1, 4.598, 10493.548, 438.210, 52877.169 24/10/12,07:12:14,01,11,1, 11.9,1,1, 4.598, 10493.536, 438.192, 52877.083 24/10/12,07:12:14,02,11,1, 11.9,1,1, 4.598, 10493.557, 438.182, 52877.119 24/10/12,07:12:14,03,11,1, 11.9,1,1, 4.598, 10493.536, 438.189, 52877.151 24/10/12,07:12:14,04,11,1, 11.9,1,1, 4.598, 10493.550, 438.200, 52877.162 24/10/12,07:12:14,05,11,1, 11.9,1,1, 4.598, 10493.549, 438.202, 52877.166 24/10/12,07:12:14,06,11,1, 11.9,1,1, 4.598, 10493.538, 438.199, 52877.120 24/10/12,07:12:14,07,11,1, 11.9,1,1, 4.598, 10493.560, 438.174, 52877.166 24/10/12,07:12:14,08,11,1, 11.9,1,1, 4.598, 10493.576, 438.183, 52877.129 24/10/12,07:12:14,09,11,1, 11.9,1,1, 4.598, 10493.577, 438.166, 52877.111 24/10/12,07:12:14,10,11,1, 11.9,1,1, 4.598, 10493.565, 438.189, 52877.130 24/10/12,07:12:14,11,11,1, 11.9,1,1, 4.598, 10493.562, 438.196, 52877.146 24/10/12,07:12:14,12,11,1, 11.9,1,1, 4.598, 10493.566, 438.199, 52877.161 24/10/12,07:12:14,13,11,1, 11.9,1,1, 4.598, 10493.589, 438.192, 52877.128 24/10/12,07:12:14,14,11,1, 11.9,1,1, 4.598, 10493.585, 438.176, 52877.142 24/10/12,07:12:14,15,11,1, 11.9,1,1, 4.598, 10493.576, 438.186, 52877.090 24/10/12,07:12:14,16,11,1, 11.9,1,1, 4.598, 10493.595, 438.191, 52877.087 24/10/12,07:12:14,17,11,1, 11.9,1,1, 4.598, 10493.578, 438.166, 52877.106 24/10/12,07:12:14,18,11,1, 11.9,1,1, 4.598, 10493.583, 438.185, 52877.123 24/10/12,07:12:14,19,11,1, 11.9,1,1, 4.598, 10493.570, 438.174, 52877.073 24/10/12,07:12:15,00,12,1, 11.9,1,1, 4.592, 10493.565, 438.174, 52877.073 24/10/12,07:12:15,01,12,1, 11.9,1,1, 4.592, 10493.569, 438.184, 52877.064 24/10/12,07:12:15,02,12,1, 11.9,1,1, 4.592, 10493.592, 438.169, 52877.136 24/10/12,07:12:15,03,12,1, 11.9,1,1, 4.592, 10493.598, 438.183, 52877.077 24/10/12,07:12:15,04,12,1, 11.9,1,1, 4.592, 10493.591, 438.188, 52877.101 24/10/12,07:12:15,05,12,1, 11.9,1,1, 4.592, 10493.567, 438.198, 52877.116 24/10/12,07:12:15,06,12,1, 11.9,1,1, 4.592, 10493.583, 438.190, 52877.086 24/10/12,07:12:15,07,12,1, 11.9,1,1, 4.592, 10493.580, 438.170, 52877.099 24/10/12,07:12:15,08,12,1, 11.9,1,1, 4.592, 10493.566, 438.173, 52877.089 24/10/12,07:12:15,09,12,1, 11.9,1,1, 4.592, 10493.551, 438.163, 52877.108 24/10/12,07:12:15,10,12,1, 11.9,1,1, 4.592, 10493.591, 438.155, 52877.097 24/10/12,07:12:15,11,12,1, 11.9,1,1, 4.592, 10493.580, 438.178, 52877.073 24/10/12,07:12:15,12,12,1, 11.9,1,1, 4.592, 10493.609, 438.189, 52877.137 24/10/12,07:12:15,13,12,1, 11.9,1,1, 4.592, 10493.601, 438.173, 52877.135 24/10/12,07:12:15,14,12,1, 11.9,1,1, 4.592, 10493.606, 438.171, 52877.123 24/10/12,07:12:15,15,12,1, 11.9,1,1, 4.592, 10493.607, 438.166, 52877.104 24/10/12,07:12:15,16,12,1, 11.9,1,1, 4.592, 10493.581, 438.174, 52877.103 24/10/12,07:12:15,17,12,1, 11.9,1,1, 4.592, 10493.601, 438.180, 52877.124 24/10/12,07:12:15,18,12,1, 11.9,1,1, 4.592, 10493.630, 438.168, 52877.091 24/10/12,07:12:15,19,12,1, 11.9,1,1, 4.592, 10493.611, 438.172, 52877.087 24/10/12,07:12:16,00,11,1, 11.9,1,1, 4.599, 10493.606, 438.172, 52877.087 24/10/12,07:12:16,01,11,1, 11.9,1,1, 4.599, 10493.598, 438.164, 52877.081 24/10/12,07:12:16,02,11,1, 11.9,1,1, 4.599, 10493.586, 438.177, 52877.101 24/10/12,07:12:16,03,11,1, 11.9,1,1, 4.599, 10493.602, 438.187, 52877.103 24/10/12,07:12:16,04,11,1, 11.9,1,1, 4.599, 10493.616, 438.184, 52877.081 24/10/12,07:12:16,05,11,1, 11.9,1,1, 4.599, 10493.607, 438.179, 52877.048 24/10/12,07:12:16,06,11,1, 11.9,1,1, 4.599, 10493.647, 438.161, 52877.034 24/10/12,07:12:16,07,11,1, 11.9,1,1, 4.599, 10493.610, 438.185, 52877.104 24/10/12,07:12:16,08,11,1, 11.9,1,1, 4.599, 10493.591, 438.189, 52877.072 24/10/12,07:12:16,09,11,1, 11.9,1,1, 4.599, 10493.598, 438.192, 52877.099 24/10/12,07:12:16,10,11,1, 11.9,1,1, 4.599, 10493.614, 438.180, 52877.056 24/10/12,07:12:16,11,11,1, 11.9,1,1, 4.599, 10493.589, 438.164, 52877.104 24/10/12,07:12:16,12,11,1, 11.9,1,1, 4.599, 10493.630, 438.163, 52877.070 24/10/12,07:12:16,13,11,1, 11.9,1,1, 4.599, 10493.587, 438.163, 52877.082 24/10/12,07:12:16,14,11,1, 11.9,1,1, 4.599, 10493.625, 438.182, 52877.037 24/10/12,07:12:16,15,11,1, 11.9,1,1, 4.599, 10493.617, 438.172, 52877.102 24/10/12,07:12:16,16,11,1, 11.9,1,1, 4.599, 10493.634, 438.188, 52877.093 24/10/12,07:12:16,17,11,1, 11.9,1,1, 4.599, 10493.622, 438.169, 52877.090 24/10/12,07:12:16,18,11,1, 11.9,1,1, 4.599, 10493.609, 438.168, 52877.138 24/10/12,07:12:16,19,11,1, 11.9,1,1, 4.599, 10493.623, 438.159, 52877.083 24/10/12,07:12:17,00,11,1, 11.9,1,1, 4.596, 10493.615, 438.159, 52877.083 24/10/12,07:12:17,01,11,1, 11.9,1,1, 4.596, 10493.627, 438.167, 52877.108 24/10/12,07:12:17,02,11,1, 11.9,1,1, 4.596, 10493.646, 438.150, 52877.075 24/10/12,07:12:17,03,11,1, 11.9,1,1, 4.596, 10493.623, 438.158, 52877.086 24/10/12,07:12:17,04,11,1, 11.9,1,1, 4.596, 10493.652, 438.175, 52877.071 24/10/12,07:12:17,05,11,1, 11.9,1,1, 4.596, 10493.642, 438.156, 52877.093 24/10/12,07:12:17,06,11,1, 11.9,1,1, 4.596, 10493.622, 438.178, 52877.075 24/10/12,07:12:17,07,11,1, 11.9,1,1, 4.596, 10493.665, 438.145, 52877.068 24/10/12,07:12:17,08,11,1, 11.9,1,1, 4.596, 10493.641, 438.156, 52877.103 24/10/12,07:12:17,09,11,1, 11.9,1,1, 4.596, 10493.624, 438.185, 52877.124 24/10/12,07:12:17,10,11,1, 11.9,1,1, 4.596, 10493.638, 438.149, 52877.092 24/10/12,07:12:17,11,11,1, 11.9,1,1, 4.596, 10493.634, 438.154, 52877.083 24/10/12,07:12:17,12,11,1, 11.9,1,1, 4.596, 10493.622, 438.144, 52877.078 24/10/12,07:12:17,13,11,1, 11.9,1,1, 4.596, 10493.647, 438.147, 52877.093 24/10/12,07:12:17,14,11,1, 11.9,1,1, 4.596, 10493.664, 438.161, 52877.038 24/10/12,07:12:17,15,11,1, 11.9,1,1, 4.596, 10493.646, 438.132, 52877.059 24/10/12,07:12:17,16,11,1, 11.9,1,1, 4.596, 10493.647, 438.149, 52877.085 24/10/12,07:12:17,17,11,1, 11.9,1,1, 4.596, 10493.653, 438.164, 52877.086 24/10/12,07:12:17,18,11,1, 11.9,1,1, 4.596, 10493.645, 438.131, 52877.045 24/10/12,07:12:17,19,11,1, 11.9,1,1, 4.596, 10493.641, 438.123, 52877.035 24/10/12,07:12:18,00,11,1, 12.0,1,1, 4.596, 10493.640, 438.123, 52877.035 24/10/12,07:12:18,01,11,1, 12.0,1,1, 4.596, 10493.652, 438.152, 52877.090 24/10/12,07:12:18,02,11,1, 12.0,1,1, 4.596, 10493.657, 438.139, 52877.061 24/10/12,07:12:18,03,11,1, 12.0,1,1, 4.596, 10493.634, 438.140, 52877.041 24/10/12,07:12:18,04,11,1, 12.0,1,1, 4.596, 10493.651, 438.140, 52876.989 24/10/12,07:12:18,05,11,1, 12.0,1,1, 4.596, 10493.676, 438.143, 52877.014 24/10/12,07:12:18,06,11,1, 12.0,1,1, 4.596, 10493.655, 438.152, 52877.091 24/10/12,07:12:18,07,11,1, 12.0,1,1, 4.596, 10493.657, 438.145, 52877.070 24/10/12,07:12:18,08,11,1, 12.0,1,1, 4.596, 10493.657, 438.142, 52877.040 24/10/12,07:12:18,09,11,1, 12.0,1,1, 4.596, 10493.647, 438.112, 52877.101 24/10/12,07:12:18,10,11,1, 12.0,1,1, 4.596, 10493.646, 438.121, 52877.074 24/10/12,07:12:18,11,11,1, 12.0,1,1, 4.596, 10493.623, 438.126, 52876.997 24/10/12,07:12:18,12,11,1, 12.0,1,1, 4.596, 10493.669, 438.133, 52877.052 24/10/12,07:12:18,13,11,1, 12.0,1,1, 4.596, 10493.673, 438.129, 52877.069 24/10/12,07:12:18,14,11,1, 12.0,1,1, 4.596, 10493.668, 438.118, 52877.044 24/10/12,07:12:18,15,11,1, 12.0,1,1, 4.596, 10493.649, 438.122, 52877.030 24/10/12,07:12:18,16,11,1, 12.0,1,1, 4.596, 10493.662, 438.125, 52877.040 24/10/12,07:12:18,17,11,1, 12.0,1,1, 4.596, 10493.679, 438.099, 52877.061 24/10/12,07:12:18,18,11,1, 12.0,1,1, 4.596, 10493.676, 438.104, 52877.075 24/10/12,07:12:18,19,11,1, 12.0,1,1, 4.596, 10493.672, 438.132, 52877.017 24/10/12,07:12:19,00,11,1, 11.9,1,1, 4.604, 10493.665, 438.132, 52877.017 24/10/12,07:12:19,01,11,1, 11.9,1,1, 4.604, 10493.655, 438.123, 52877.074 24/10/12,07:12:19,02,11,1, 11.9,1,1, 4.604, 10493.678, 438.120, 52877.027 24/10/12,07:12:19,03,11,1, 11.9,1,1, 4.604, 10493.672, 438.104, 52877.022 24/10/12,07:12:19,04,11,1, 11.9,1,1, 4.604, 10493.675, 438.136, 52877.079 24/10/12,07:12:19,05,11,1, 11.9,1,1, 4.604, 10493.678, 438.114, 52877.067 24/10/12,07:12:19,06,11,1, 11.9,1,1, 4.604, 10493.661, 438.132, 52877.029 24/10/12,07:12:19,07,11,1, 11.9,1,1, 4.604, 10493.673, 438.121, 52877.028 24/10/12,07:12:19,08,11,1, 11.9,1,1, 4.604, 10493.661, 438.100, 52876.940 24/10/12,07:12:19,09,11,1, 11.9,1,1, 4.604, 10493.673, 438.113, 52876.981 24/10/12,07:12:19,10,11,1, 11.9,1,1, 4.604, 10493.666, 438.139, 52877.059 24/10/12,07:12:19,11,11,1, 11.9,1,1, 4.604, 10493.652, 438.119, 52877.047 24/10/12,07:12:19,12,11,1, 11.9,1,1, 4.604, 10493.654, 438.116, 52877.041 24/10/12,07:12:19,13,11,1, 11.9,1,1, 4.604, 10493.654, 438.113, 52877.030 24/10/12,07:12:19,14,11,1, 11.9,1,1, 4.604, 10493.651, 438.126, 52876.986 24/10/12,07:12:19,15,11,1, 11.9,1,1, 4.604, 10493.647, 438.117, 52876.983 24/10/12,07:12:19,16,11,1, 11.9,1,1, 4.604, 10493.682, 438.133, 52877.066 24/10/12,07:12:19,17,11,1, 11.9,1,1, 4.604, 10493.692, 438.136, 52877.006 24/10/12,07:12:19,18,11,1, 11.9,1,1, 4.604, 10493.655, 438.101, 52877.068 24/10/12,07:12:19,19,11,1, 11.9,1,1, 4.604, 10493.669, 438.110, 52877.004 24/10/12,07:12:20,00,12,1, 11.8,1,1, 4.596, 10493.665, 438.110, 52877.004 24/10/12,07:12:20,01,12,1, 11.8,1,1, 4.596, 10493.649, 438.099, 52876.958 24/10/12,07:12:20,02,12,1, 11.8,1,1, 4.596, 10493.654, 438.090, 52876.997 24/10/12,07:12:20,03,12,1, 11.8,1,1, 4.596, 10493.629, 438.097, 52876.972 24/10/12,07:12:20,04,12,1, 11.8,1,1, 4.596, 10493.659, 438.131, 52877.041 24/10/12,07:12:20,05,12,1, 11.8,1,1, 4.596, 10493.683, 438.084, 52877.019 24/10/12,07:12:20,06,12,1, 11.8,1,1, 4.596, 10493.671, 438.092, 52876.945 24/10/12,07:12:20,07,12,1, 11.8,1,1, 4.596, 10493.681, 438.088, 52876.959 24/10/12,07:12:20,08,12,1, 11.8,1,1, 4.596, 10493.683, 438.093, 52876.997 24/10/12,07:12:20,09,12,1, 11.8,1,1, 4.596, 10493.675, 438.111, 52876.997 24/10/12,07:12:20,10,12,1, 11.8,1,1, 4.596, 10493.658, 438.101, 52877.019 24/10/12,07:12:20,11,12,1, 11.8,1,1, 4.596, 10493.676, 438.078, 52877.028 24/10/12,07:12:20,12,12,1, 11.8,1,1, 4.596, 10493.687, 438.097, 52877.024 24/10/12,07:12:20,13,12,1, 11.8,1,1, 4.596, 10493.673, 438.085, 52876.956 24/10/12,07:12:20,14,12,1, 11.8,1,1, 4.596, 10493.663, 438.097, 52876.991 24/10/12,07:12:20,15,12,1, 11.8,1,1, 4.596, 10493.668, 438.097, 52877.035 24/10/12,07:12:20,16,12,1, 11.8,1,1, 4.596, 10493.664, 438.099, 52877.028 24/10/12,07:12:20,17,12,1, 11.8,1,1, 4.596, 10493.651, 438.077, 52876.970 24/10/12,07:12:20,18,12,1, 11.8,1,1, 4.596, 10493.677, 438.088, 52877.064 24/10/12,07:12:20,19,12,1, 11.8,1,1, 4.596, 10493.677, 438.084, 52876.995 24/10/12,07:12:21,00,12,1, 11.9,1,1, 4.601, 10493.673, 438.084, 52876.995 24/10/12,07:12:21,01,12,1, 11.9,1,1, 4.601, 10493.661, 438.092, 52876.970 24/10/12,07:12:21,02,12,1, 11.9,1,1, 4.601, 10493.660, 438.092, 52877.038 24/10/12,07:12:21,03,12,1, 11.9,1,1, 4.601, 10493.667, 438.085, 52876.943 24/10/12,07:12:21,04,12,1, 11.9,1,1, 4.601, 10493.666, 438.094, 52876.957 24/10/12,07:12:21,05,12,1, 11.9,1,1, 4.601, 10493.685, 438.067, 52876.911 24/10/12,07:12:21,06,12,1, 11.9,1,1, 4.601, 10493.652, 438.074, 52877.022 24/10/12,07:12:21,07,12,1, 11.9,1,1, 4.601, 10493.667, 438.081, 52876.984 24/10/12,07:12:21,08,12,1, 11.9,1,1, 4.601, 10493.658, 438.083, 52876.914 24/10/12,07:12:21,09,12,1, 11.9,1,1, 4.601, 10493.656, 438.112, 52877.000 24/10/12,07:12:21,10,12,1, 11.9,1,1, 4.601, 10493.665, 438.092, 52877.002 24/10/12,07:12:21,11,12,1, 11.9,1,1, 4.601, 10493.674, 438.072, 52876.952 24/10/12,07:12:21,12,12,1, 11.9,1,1, 4.601, 10493.651, 438.065, 52876.970 24/10/12,07:12:21,13,12,1, 11.9,1,1, 4.601, 10493.662, 438.089, 52877.059 24/10/12,07:12:21,14,12,1, 11.9,1,1, 4.601, 10493.700, 438.077, 52876.970 24/10/12,07:12:21,15,12,1, 11.9,1,1, 4.601, 10493.669, 438.072, 52876.975 24/10/12,07:12:21,16,12,1, 11.9,1,1, 4.601, 10493.656, 438.067, 52876.922 24/10/12,07:12:21,17,12,1, 11.9,1,1, 4.601, 10493.701, 438.076, 52877.014 24/10/12,07:12:21,18,12,1, 11.9,1,1, 4.601, 10493.659, 438.093, 52876.959 24/10/12,07:12:21,19,12,1, 11.9,1,1, 4.601, 10493.655, 438.061, 52876.853 24/10/12,07:12:22,00,12,1, 11.9,1,1, 4.595, 10493.648, 438.061, 52876.853 24/10/12,07:12:22,01,12,1, 11.9,1,1, 4.595, 10493.704, 438.080, 52876.940 24/10/12,07:12:22,02,12,1, 11.9,1,1, 4.595, 10493.648, 438.082, 52877.074 24/10/12,07:12:22,03,12,1, 11.9,1,1, 4.595, 10493.673, 438.070, 52877.017 24/10/12,07:12:22,04,12,1, 11.9,1,1, 4.595, 10493.667, 438.077, 52876.935 24/10/12,07:12:22,05,12,1, 11.9,1,1, 4.595, 10493.663, 438.078, 52877.024 24/10/12,07:12:22,06,12,1, 11.9,1,1, 4.595, 10493.649, 438.070, 52877.051 24/10/12,07:12:22,07,12,1, 11.9,1,1, 4.595, 10493.654, 438.046, 52876.969 24/10/12,07:12:22,08,12,1, 11.9,1,1, 4.595, 10493.693, 438.073, 52876.975 24/10/12,07:12:22,09,12,1, 11.9,1,1, 4.595, 10493.655, 438.072, 52876.902 24/10/12,07:12:22,10,12,1, 11.9,1,1, 4.595, 10493.658, 438.071, 52877.038 24/10/12,07:12:22,11,12,1, 11.9,1,1, 4.595, 10493.679, 438.049, 52876.966 24/10/12,07:12:22,12,12,1, 11.9,1,1, 4.595, 10493.655, 438.061, 52877.012 24/10/12,07:12:22,13,12,1, 11.9,1,1, 4.595, 10493.649, 438.074, 52876.983 24/10/12,07:12:22,14,12,1, 11.9,1,1, 4.595, 10493.655, 438.060, 52876.893 24/10/12,07:12:22,15,12,1, 11.9,1,1, 4.595, 10493.664, 438.059, 52876.886 24/10/12,07:12:22,16,12,1, 11.9,1,1, 4.595, 10493.667, 438.042, 52876.989 24/10/12,07:12:22,17,12,1, 11.9,1,1, 4.595, 10493.678, 438.069, 52876.961 24/10/12,07:12:22,18,12,1, 11.9,1,1, 4.595, 10493.667, 438.050, 52876.969 24/10/12,07:12:22,19,12,1, 11.9,1,1, 4.595, 10493.667, 438.043, 52876.924 24/10/12,07:12:23,00,12,1, 11.9,1,1, 4.598, 10493.665, 438.043, 52876.924 24/10/12,07:12:23,01,12,1, 11.9,1,1, 4.598, 10493.685, 438.056, 52876.922 24/10/12,07:12:23,02,12,1, 11.9,1,1, 4.598, 10493.660, 438.059, 52876.939 24/10/12,07:12:23,03,12,1, 11.9,1,1, 4.598, 10493.667, 438.044, 52876.904 24/10/12,07:12:23,04,12,1, 11.9,1,1, 4.598, 10493.676, 438.044, 52876.952 24/10/12,07:12:23,05,12,1, 11.9,1,1, 4.598, 10493.676, 438.046, 52876.955 24/10/12,07:12:23,06,12,1, 11.9,1,1, 4.598, 10493.667, 438.063, 52876.932 24/10/12,07:12:23,07,12,1, 11.9,1,1, 4.598, 10493.678, 438.032, 52876.968 24/10/12,07:12:23,08,12,1, 11.9,1,1, 4.598, 10493.690, 438.042, 52876.944 24/10/12,07:12:23,09,12,1, 11.9,1,1, 4.598, 10493.660, 438.035, 52876.939 24/10/12,07:12:23,10,12,1, 11.9,1,1, 4.598, 10493.657, 438.051, 52877.018 24/10/12,07:12:23,11,12,1, 11.9,1,1, 4.598, 10493.675, 438.053, 52876.902 24/10/12,07:12:23,12,12,1, 11.9,1,1, 4.598, 10493.679, 438.034, 52876.990 24/10/12,07:12:23,13,12,1, 11.9,1,1, 4.598, 10493.686, 438.035, 52876.984 24/10/12,07:12:23,14,12,1, 11.9,1,1, 4.598, 10493.668, 438.031, 52876.967 24/10/12,07:12:23,15,12,1, 11.9,1,1, 4.598, 10493.669, 438.028, 52876.978 24/10/12,07:12:23,16,12,1, 11.9,1,1, 4.598, 10493.670, 438.024, 52876.911 24/10/12,07:12:23,17,12,1, 11.9,1,1, 4.598, 10493.671, 438.034, 52876.974 24/10/12,07:12:23,18,12,1, 11.9,1,1, 4.598, 10493.672, 438.036, 52876.949 24/10/12,07:12:23,19,12,1, 11.9,1,1, 4.598, 10493.689, 438.027, 52876.933 24/10/12,07:12:24,00,12,1, 11.8,1,1, 4.596, 10493.681, 438.027, 52876.933 24/10/12,07:12:24,01,12,1, 11.8,1,1, 4.596, 10493.709, 438.016, 52876.950 24/10/12,07:12:24,02,12,1, 11.8,1,1, 4.596, 10493.674, 438.023, 52876.919 24/10/12,07:12:24,03,12,1, 11.8,1,1, 4.596, 10493.666, 438.016, 52876.879 24/10/12,07:12:24,04,12,1, 11.8,1,1, 4.596, 10493.693, 438.023, 52876.910 24/10/12,07:12:24,05,12,1, 11.8,1,1, 4.596, 10493.684, 438.036, 52876.924 24/10/12,07:12:24,06,12,1, 11.8,1,1, 4.596, 10493.713, 438.042, 52876.913 24/10/12,07:12:24,07,12,1, 11.8,1,1, 4.596, 10493.700, 438.001, 52876.896 24/10/12,07:12:24,08,12,1, 11.8,1,1, 4.596, 10493.700, 438.028, 52876.930 24/10/12,07:12:24,09,12,1, 11.8,1,1, 4.596, 10493.682, 438.037, 52876.942 24/10/12,07:12:24,10,12,1, 11.8,1,1, 4.596, 10493.673, 438.035, 52876.932 24/10/12,07:12:24,11,12,1, 11.8,1,1, 4.596, 10493.671, 438.031, 52876.940 24/10/12,07:12:24,12,12,1, 11.8,1,1, 4.596, 10493.682, 438.014, 52876.906 24/10/12,07:12:24,13,12,1, 11.8,1,1, 4.596, 10493.704, 438.039, 52876.961 24/10/12,07:12:24,14,12,1, 11.8,1,1, 4.596, 10493.668, 438.025, 52876.920 24/10/12,07:12:24,15,12,1, 11.8,1,1, 4.596, 10493.690, 438.011, 52876.908 24/10/12,07:12:24,16,12,1, 11.8,1,1, 4.596, 10493.671, 438.013, 52876.908 24/10/12,07:12:24,17,12,1, 11.8,1,1, 4.596, 10493.696, 438.017, 52876.918 24/10/12,07:12:24,18,12,1, 11.8,1,1, 4.596, 10493.677, 438.001, 52876.904 24/10/12,07:12:24,19,12,1, 11.8,1,1, 4.596, 10493.663, 438.004, 52876.871 24/10/12,07:12:25,00,12,1, 11.9,1,1, 4.598, 10493.656, 438.004, 52876.871 24/10/12,07:12:25,01,12,1, 11.9,1,1, 4.598, 10493.663, 438.003, 52876.865 24/10/12,07:12:25,02,12,1, 11.9,1,1, 4.598, 10493.678, 437.989, 52876.909 24/10/12,07:12:25,03,12,1, 11.9,1,1, 4.598, 10493.666, 437.999, 52876.924 24/10/12,07:12:25,04,12,1, 11.9,1,1, 4.598, 10493.679, 437.987, 52876.880 24/10/12,07:12:25,05,12,1, 11.9,1,1, 4.598, 10493.683, 437.998, 52876.865 24/10/12,07:12:25,06,12,1, 11.9,1,1, 4.598, 10493.677, 437.993, 52876.948 24/10/12,07:12:25,07,12,1, 11.9,1,1, 4.598, 10493.655, 438.009, 52876.910 24/10/12,07:12:25,08,12,1, 11.9,1,1, 4.598, 10493.688, 437.988, 52876.873 24/10/12,07:12:25,09,12,1, 11.9,1,1, 4.598, 10493.689, 438.006, 52876.870 24/10/12,07:12:25,10,12,1, 11.9,1,1, 4.598, 10493.678, 438.027, 52876.876 24/10/12,07:12:25,11,12,1, 11.9,1,1, 4.598, 10493.673, 438.026, 52876.942 24/10/12,07:12:25,12,12,1, 11.9,1,1, 4.598, 10493.664, 437.983, 52876.915 24/10/12,07:12:25,13,12,1, 11.9,1,1, 4.598, 10493.664, 438.006, 52876.956 24/10/12,07:12:25,14,12,1, 11.9,1,1, 4.598, 10493.675, 437.987, 52876.927 24/10/12,07:12:25,15,12,1, 11.9,1,1, 4.598, 10493.688, 437.986, 52876.893 24/10/12,07:12:25,16,12,1, 11.9,1,1, 4.598, 10493.695, 438.002, 52876.906 24/10/12,07:12:25,17,12,1, 11.9,1,1, 4.598, 10493.692, 437.997, 52876.953 24/10/12,07:12:25,18,12,1, 11.9,1,1, 4.598, 10493.682, 437.978, 52876.860 24/10/12,07:12:25,19,12,1, 11.9,1,1, 4.598, 10493.677, 437.978, 52876.954 24/10/12,07:12:26,00,12,1, 11.9,1,1, 4.597, 10493.673, 437.978, 52876.954 24/10/12,07:12:26,01,12,1, 11.9,1,1, 4.597, 10493.687, 437.975, 52876.874 24/10/12,07:12:26,02,12,1, 11.9,1,1, 4.597, 10493.675, 437.993, 52876.902 24/10/12,07:12:26,03,12,1, 11.9,1,1, 4.597, 10493.675, 437.984, 52876.900 24/10/12,07:12:26,04,12,1, 11.9,1,1, 4.597, 10493.674, 437.989, 52876.884 24/10/12,07:12:26,05,12,1, 11.9,1,1, 4.597, 10493.660, 437.979, 52876.929 24/10/12,07:12:26,06,12,1, 11.9,1,1, 4.597, 10493.674, 437.977, 52876.905 24/10/12,07:12:26,07,12,1, 11.9,1,1, 4.597, 10493.679, 437.982, 52876.942 24/10/12,07:12:26,08,12,1, 11.9,1,1, 4.597, 10493.692, 437.992, 52876.889 24/10/12,07:12:26,09,12,1, 11.9,1,1, 4.597, 10493.678, 437.988, 52876.864 24/10/12,07:12:26,10,12,1, 11.9,1,1, 4.597, 10493.647, 437.982, 52876.877 24/10/12,07:12:26,11,12,1, 11.9,1,1, 4.597, 10493.659, 437.971, 52876.957 24/10/12,07:12:26,12,12,1, 11.9,1,1, 4.597, 10493.667, 437.988, 52876.893 24/10/12,07:12:26,13,12,1, 11.9,1,1, 4.597, 10493.673, 437.976, 52876.877 24/10/12,07:12:26,14,12,1, 11.9,1,1, 4.597, 10493.661, 437.976, 52876.923 24/10/12,07:12:26,15,12,1, 11.9,1,1, 4.597, 10493.680, 438.010, 52877.060 24/10/12,07:12:26,16,12,1, 11.9,1,1, 4.597, 10493.704, 437.946, 52876.825 24/10/12,07:12:26,17,12,1, 11.9,1,1, 4.597, 10493.682, 437.958, 52876.827 24/10/12,07:12:26,18,12,1, 11.9,1,1, 4.597, 10493.675, 437.952, 52876.746 24/10/12,07:12:26,19,12,1, 11.9,1,1, 4.597, 10493.726, 437.964, 52876.954 24/10/12,07:12:27,00,12,1, 11.9,1,1, 4.597, 10493.723, 437.964, 52876.954 24/10/12,07:12:27,01,12,1, 11.9,1,1, 4.597, 10493.696, 437.941, 52876.931 24/10/12,07:12:27,02,12,1, 11.9,1,1, 4.597, 10493.693, 437.965, 52876.944 24/10/12,07:12:27,03,12,1, 11.9,1,1, 4.597, 10493.691, 437.972, 52876.858 24/10/12,07:12:27,04,12,1, 11.9,1,1, 4.597, 10493.670, 437.976, 52876.863 24/10/12,07:12:27,05,12,1, 11.9,1,1, 4.597, 10493.693, 437.969, 52876.876 24/10/12,07:12:27,06,12,1, 11.9,1,1, 4.597, 10493.681, 437.978, 52876.870 24/10/12,07:12:27,07,12,1, 11.9,1,1, 4.597, 10493.697, 437.979, 52876.897 24/10/12,07:12:27,08,12,1, 11.9,1,1, 4.597, 10493.674, 437.940, 52876.904 24/10/12,07:12:27,09,12,1, 11.9,1,1, 4.597, 10493.655, 437.956, 52876.912 24/10/12,07:12:27,10,12,1, 11.9,1,1, 4.597, 10493.669, 437.964, 52876.876 24/10/12,07:12:27,11,12,1, 11.9,1,1, 4.597, 10493.702, 437.937, 52876.909 24/10/12,07:12:27,12,12,1, 11.9,1,1, 4.597, 10493.676, 437.968, 52876.912 24/10/12,07:12:27,13,12,1, 11.9,1,1, 4.597, 10493.681, 437.973, 52876.902 24/10/12,07:12:27,14,12,1, 11.9,1,1, 4.597, 10493.690, 437.955, 52876.896 24/10/12,07:12:27,15,12,1, 11.9,1,1, 4.597, 10493.693, 437.916, 52876.852 24/10/12,07:12:27,16,12,1, 11.9,1,1, 4.597, 10493.698, 437.942, 52876.896 24/10/12,07:12:27,17,12,1, 11.9,1,1, 4.597, 10493.692, 437.946, 52876.902 24/10/12,07:12:27,18,12,1, 11.9,1,1, 4.597, 10493.678, 437.953, 52876.895 24/10/12,07:12:27,19,12,1, 11.9,1,1, 4.597, 10493.688, 437.925, 52876.894 24/10/12,07:12:28,00,12,1, 11.9,1,1, 4.598, 10493.681, 437.925, 52876.894 24/10/12,07:12:28,01,12,1, 11.9,1,1, 4.598, 10493.692, 437.944, 52876.904 24/10/12,07:12:28,02,12,1, 11.9,1,1, 4.598, 10493.683, 437.941, 52876.885 24/10/12,07:12:28,03,12,1, 11.9,1,1, 4.598, 10493.662, 437.926, 52876.918 24/10/12,07:12:28,04,12,1, 11.9,1,1, 4.598, 10493.699, 437.949, 52876.875 24/10/12,07:12:28,05,12,1, 11.9,1,1, 4.598, 10493.674, 437.954, 52876.890 24/10/12,07:12:28,06,12,1, 11.9,1,1, 4.598, 10493.659, 437.930, 52876.863 24/10/12,07:12:28,07,12,1, 11.9,1,1, 4.598, 10493.695, 437.938, 52876.852 24/10/12,07:12:28,08,12,1, 11.9,1,1, 4.598, 10493.677, 437.951, 52876.884 24/10/12,07:12:28,09,12,1, 11.9,1,1, 4.598, 10493.683, 437.938, 52876.861 24/10/12,07:12:28,10,12,1, 11.9,1,1, 4.598, 10493.679, 437.951, 52876.931 24/10/12,07:12:28,11,12,1, 11.9,1,1, 4.598, 10493.674, 437.937, 52876.886 24/10/12,07:12:28,12,12,1, 11.9,1,1, 4.598, 10493.675, 437.943, 52876.865 24/10/12,07:12:28,13,12,1, 11.9,1,1, 4.598, 10493.705, 437.936, 52876.896 24/10/12,07:12:28,14,12,1, 11.9,1,1, 4.598, 10493.671, 437.923, 52876.911 24/10/12,07:12:28,15,12,1, 11.9,1,1, 4.598, 10493.702, 437.939, 52876.862 24/10/12,07:12:28,16,12,1, 11.9,1,1, 4.598, 10493.692, 437.925, 52876.881 24/10/12,07:12:28,17,12,1, 11.9,1,1, 4.598, 10493.681, 437.938, 52876.850 24/10/12,07:12:28,18,12,1, 11.9,1,1, 4.598, 10493.677, 437.925, 52876.848 24/10/12,07:12:28,19,12,1, 11.9,1,1, 4.598, 10493.671, 437.934, 52876.892 24/10/12,07:12:29,00,12,1, 11.9,1,1, 4.596, 10493.665, 437.934, 52876.892 24/10/12,07:12:29,01,12,1, 11.9,1,1, 4.596, 10493.658, 437.932, 52876.800 24/10/12,07:12:29,02,12,1, 11.9,1,1, 4.596, 10493.678, 437.937, 52876.866 24/10/12,07:12:29,03,12,1, 11.9,1,1, 4.596, 10493.675, 437.930, 52876.876 24/10/12,07:12:29,04,12,1, 11.9,1,1, 4.596, 10493.673, 437.932, 52876.887 24/10/12,07:12:29,05,12,1, 11.9,1,1, 4.596, 10493.700, 437.915, 52876.825 24/10/12,07:12:29,06,12,1, 11.9,1,1, 4.596, 10493.670, 437.924, 52876.836 24/10/12,07:12:29,07,12,1, 11.9,1,1, 4.596, 10493.687, 437.909, 52876.843 24/10/12,07:12:29,08,12,1, 11.9,1,1, 4.596, 10493.680, 437.912, 52876.824 24/10/12,07:12:29,09,12,1, 11.9,1,1, 4.596, 10493.670, 437.919, 52876.835 24/10/12,07:12:29,10,12,1, 11.9,1,1, 4.596, 10493.690, 437.913, 52876.808 24/10/12,07:12:29,11,12,1, 11.9,1,1, 4.596, 10493.702, 437.932, 52876.917 24/10/12,07:12:29,12,12,1, 11.9,1,1, 4.596, 10493.670, 437.924, 52876.852 24/10/12,07:12:29,13,12,1, 11.9,1,1, 4.596, 10493.672, 437.915, 52876.843 24/10/12,07:12:29,14,12,1, 11.9,1,1, 4.596, 10493.684, 437.938, 52876.846 24/10/12,07:12:29,15,12,1, 11.9,1,1, 4.596, 10493.672, 437.925, 52876.827 24/10/12,07:12:29,16,12,1, 11.9,1,1, 4.596, 10493.695, 437.933, 52876.892 24/10/12,07:12:29,17,12,1, 11.9,1,1, 4.596, 10493.687, 437.929, 52876.814 24/10/12,07:12:29,18,12,1, 11.9,1,1, 4.596, 10493.667, 437.910, 52876.824 24/10/12,07:12:29,19,12,1, 11.9,1,1, 4.596, 10493.696, 437.923, 52876.866 24/10/12,07:12:30,00,12,1, 11.9,1,1, 4.598, 10493.690, 437.923, 52876.866 24/10/12,07:12:30,01,12,1, 11.9,1,1, 4.598, 10493.639, 437.904, 52876.719 24/10/12,07:12:30,02,12,1, 11.9,1,1, 4.598, 10493.711, 437.926, 52876.838 24/10/12,07:12:30,03,12,1, 11.9,1,1, 4.598, 10493.690, 437.903, 52876.855 24/10/12,07:12:30,04,12,1, 11.9,1,1, 4.598, 10493.687, 437.907, 52876.853 24/10/12,07:12:30,05,12,1, 11.9,1,1, 4.598, 10493.705, 437.909, 52876.823 24/10/12,07:12:30,06,12,1, 11.9,1,1, 4.598, 10493.672, 437.924, 52876.886 24/10/12,07:12:30,07,12,1, 11.9,1,1, 4.598, 10493.667, 437.913, 52876.871 24/10/12,07:12:30,08,12,1, 11.9,1,1, 4.598, 10493.684, 437.900, 52876.811 24/10/12,07:12:30,09,12,1, 11.9,1,1, 4.598, 10493.690, 437.914, 52876.833 24/10/12,07:12:30,10,12,1, 11.9,1,1, 4.598, 10493.690, 437.900, 52876.905 24/10/12,07:12:30,11,12,1, 11.9,1,1, 4.598, 10493.695, 437.902, 52876.858 24/10/12,07:12:30,12,12,1, 11.9,1,1, 4.598, 10493.709, 437.927, 52876.859 24/10/12,07:12:30,13,12,1, 11.9,1,1, 4.598, 10493.696, 437.907, 52876.834 24/10/12,07:12:30,14,12,1, 11.9,1,1, 4.598, 10493.684, 437.895, 52876.823 24/10/12,07:12:30,15,12,1, 11.9,1,1, 4.598, 10493.685, 437.893, 52876.833 24/10/12,07:12:30,16,12,1, 11.9,1,1, 4.598, 10493.680, 437.917, 52876.893 24/10/12,07:12:30,17,12,1, 11.9,1,1, 4.598, 10493.687, 437.889, 52876.850 24/10/12,07:12:30,18,12,1, 11.9,1,1, 4.598, 10493.697, 437.905, 52876.881 24/10/12,07:12:30,19,12,1, 11.9,1,1, 4.598, 10493.696, 437.905, 52876.817 24/10/12,07:12:31,00,11,1, 11.9,1,1, 4.598, 10493.690, 437.905, 52876.817 24/10/12,07:12:31,01,11,1, 11.9,1,1, 4.598, 10493.694, 437.884, 52876.808 24/10/12,07:12:31,02,11,1, 11.9,1,1, 4.598, 10493.700, 437.895, 52876.804 24/10/12,07:12:31,03,11,1, 11.9,1,1, 4.598, 10493.704, 437.892, 52876.838 24/10/12,07:12:31,04,11,1, 11.9,1,1, 4.598, 10493.706, 437.879, 52876.839 24/10/12,07:12:31,05,11,1, 11.9,1,1, 4.598, 10493.698, 437.903, 52876.880 24/10/12,07:12:31,06,11,1, 11.9,1,1, 4.598, 10493.688, 437.909, 52876.881 24/10/12,07:12:31,07,11,1, 11.9,1,1, 4.598, 10493.726, 437.891, 52876.841 24/10/12,07:12:31,08,11,1, 11.9,1,1, 4.598, 10493.698, 437.887, 52876.860 24/10/12,07:12:31,09,11,1, 11.9,1,1, 4.598, 10493.696, 437.891, 52876.785 24/10/12,07:12:31,10,11,1, 11.9,1,1, 4.598, 10493.709, 437.884, 52876.866 24/10/12,07:12:31,11,11,1, 11.9,1,1, 4.598, 10493.703, 437.865, 52876.848 24/10/12,07:12:31,12,11,1, 11.9,1,1, 4.598, 10493.695, 437.877, 52876.836 24/10/12,07:12:31,13,11,1, 11.9,1,1, 4.598, 10493.715, 437.900, 52876.789 24/10/12,07:12:31,14,11,1, 11.9,1,1, 4.598, 10493.689, 437.909, 52876.784 24/10/12,07:12:31,15,11,1, 11.9,1,1, 4.598, 10493.712, 437.881, 52876.818 24/10/12,07:12:31,16,11,1, 11.9,1,1, 4.598, 10493.681, 437.885, 52876.790 24/10/12,07:12:31,17,11,1, 11.9,1,1, 4.598, 10493.705, 437.902, 52876.752 24/10/12,07:12:31,18,11,1, 11.9,1,1, 4.598, 10493.716, 437.892, 52876.831 24/10/12,07:12:31,19,11,1, 11.9,1,1, 4.598, 10493.682, 437.894, 52876.840 24/10/12,07:12:32,00,12,1, 11.9,1,1, 4.599, 10493.681, 437.894, 52876.840 24/10/12,07:12:32,01,12,1, 11.9,1,1, 4.599, 10493.705, 437.911, 52876.829 24/10/12,07:12:32,02,12,1, 11.9,1,1, 4.599, 10493.713, 437.892, 52876.807 24/10/12,07:12:32,03,12,1, 11.9,1,1, 4.599, 10493.705, 437.889, 52876.811 24/10/12,07:12:32,04,12,1, 11.9,1,1, 4.599, 10493.694, 437.910, 52876.798 24/10/12,07:12:32,05,12,1, 11.9,1,1, 4.599, 10493.723, 437.892, 52876.791 24/10/12,07:12:32,06,12,1, 11.9,1,1, 4.599, 10493.746, 437.885, 52876.754 24/10/12,07:12:32,07,12,1, 11.9,1,1, 4.599, 10493.703, 437.905, 52876.899 24/10/12,07:12:32,08,12,1, 11.9,1,1, 4.599, 10493.714, 437.894, 52876.856 24/10/12,07:12:32,09,12,1, 11.9,1,1, 4.599, 10493.728, 437.880, 52876.859 24/10/12,07:12:32,10,12,1, 11.9,1,1, 4.599, 10493.712, 437.875, 52876.769 24/10/12,07:12:32,11,12,1, 11.9,1,1, 4.599, 10493.722, 437.866, 52876.827 24/10/12,07:12:32,12,12,1, 11.9,1,1, 4.599, 10493.718, 437.905, 52876.815 24/10/12,07:12:32,13,12,1, 11.9,1,1, 4.599, 10493.726, 437.891, 52876.814 24/10/12,07:12:32,14,12,1, 11.9,1,1, 4.599, 10493.723, 437.900, 52876.830 24/10/12,07:12:32,15,12,1, 11.9,1,1, 4.599, 10493.731, 437.882, 52876.833 24/10/12,07:12:32,16,12,1, 11.9,1,1, 4.599, 10493.717, 437.895, 52876.861 24/10/12,07:12:32,17,12,1, 11.9,1,1, 4.599, 10493.710, 437.896, 52876.864 24/10/12,07:12:32,18,12,1, 11.9,1,1, 4.599, 10493.746, 437.892, 52876.794 24/10/12,07:12:32,19,12,1, 11.9,1,1, 4.599, 10493.707, 437.888, 52876.819 24/10/12,07:12:33,00,11,1, 11.9,1,1, 4.593, 10493.706, 437.888, 52876.819 24/10/12,07:12:33,01,11,1, 11.9,1,1, 4.593, 10493.719, 437.881, 52876.804 24/10/12,07:12:33,02,11,1, 11.9,1,1, 4.593, 10493.702, 437.872, 52876.745 24/10/12,07:12:33,03,11,1, 11.9,1,1, 4.593, 10493.711, 437.900, 52876.888 24/10/12,07:12:33,04,11,1, 11.9,1,1, 4.593, 10493.716, 437.872, 52876.813 24/10/12,07:12:33,05,11,1, 11.9,1,1, 4.593, 10493.720, 437.895, 52876.798 24/10/12,07:12:33,06,11,1, 11.9,1,1, 4.593, 10493.688, 437.876, 52876.772 24/10/12,07:12:33,07,11,1, 11.9,1,1, 4.593, 10493.723, 437.884, 52876.806 24/10/12,07:12:33,08,11,1, 11.9,1,1, 4.593, 10493.699, 437.895, 52876.804 24/10/12,07:12:33,09,11,1, 11.9,1,1, 4.593, 10493.708, 437.890, 52876.825 24/10/12,07:12:33,10,11,1, 11.9,1,1, 4.593, 10493.717, 437.913, 52876.784 24/10/12,07:12:33,11,11,1, 11.9,1,1, 4.593, 10493.732, 437.905, 52876.839 24/10/12,07:12:33,12,11,1, 11.9,1,1, 4.593, 10493.690, 437.878, 52876.804 24/10/12,07:12:33,13,11,1, 11.9,1,1, 4.593, 10493.726, 437.888, 52876.782 24/10/12,07:12:33,14,11,1, 11.9,1,1, 4.593, 10493.722, 437.906, 52876.780 24/10/12,07:12:33,15,11,1, 11.9,1,1, 4.593, 10493.715, 437.888, 52876.816 24/10/12,07:12:33,16,11,1, 11.9,1,1, 4.593, 10493.707, 437.900, 52876.858 24/10/12,07:12:33,17,11,1, 11.9,1,1, 4.593, 10493.704, 437.900, 52876.810 24/10/12,07:12:33,18,11,1, 11.9,1,1, 4.593, 10493.697, 437.903, 52876.812 24/10/12,07:12:33,19,11,1, 11.9,1,1, 4.593, 10493.706, 437.906, 52876.728 24/10/12,07:12:34,00,11,1, 11.9,1,1, 4.597, 10493.698, 437.906, 52876.728 24/10/12,07:12:34,01,11,1, 11.9,1,1, 4.597, 10493.719, 437.891, 52876.791 24/10/12,07:12:34,02,11,1, 11.9,1,1, 4.597, 10493.718, 437.909, 52876.820 24/10/12,07:12:34,03,11,1, 11.9,1,1, 4.597, 10493.703, 437.898, 52876.826 24/10/12,07:12:34,04,11,1, 11.9,1,1, 4.597, 10493.717, 437.895, 52876.820 24/10/12,07:12:34,05,11,1, 11.9,1,1, 4.597, 10493.717, 437.902, 52876.830 24/10/12,07:12:34,06,11,1, 11.9,1,1, 4.597, 10493.713, 437.906, 52876.867 24/10/12,07:12:34,07,11,1, 11.9,1,1, 4.597, 10493.699, 437.909, 52876.840 24/10/12,07:12:34,08,11,1, 11.9,1,1, 4.597, 10493.712, 437.890, 52876.766 24/10/12,07:12:34,09,11,1, 11.9,1,1, 4.597, 10493.738, 437.873, 52876.861 24/10/12,07:12:34,10,11,1, 11.9,1,1, 4.597, 10493.693, 437.892, 52876.845 24/10/12,07:12:34,11,11,1, 11.9,1,1, 4.597, 10493.730, 437.882, 52876.764 24/10/12,07:12:34,12,11,1, 11.9,1,1, 4.597, 10493.733, 437.892, 52876.810 24/10/12,07:12:34,13,11,1, 11.9,1,1, 4.597, 10493.746, 437.862, 52876.749 24/10/12,07:12:34,14,11,1, 11.9,1,1, 4.597, 10493.745, 437.901, 52876.806 24/10/12,07:12:34,15,11,1, 11.9,1,1, 4.597, 10493.730, 437.905, 52876.812 24/10/12,07:12:34,16,11,1, 11.9,1,1, 4.597, 10493.733, 437.886, 52876.814 24/10/12,07:12:34,17,11,1, 11.9,1,1, 4.597, 10493.733, 437.899, 52876.767 24/10/12,07:12:34,18,11,1, 11.9,1,1, 4.597, 10493.733, 437.889, 52876.820 24/10/12,07:12:34,19,11,1, 11.9,1,1, 4.597, 10493.745, 437.901, 52876.801 24/10/12,07:12:35,00,11,1, 11.9,1,1, 4.597, 10493.740, 437.901, 52876.801 24/10/12,07:12:35,01,11,1, 11.9,1,1, 4.597, 10493.755, 437.923, 52876.859 24/10/12,07:12:35,02,11,1, 11.9,1,1, 4.597, 10493.724, 437.900, 52876.767 24/10/12,07:12:35,03,11,1, 11.9,1,1, 4.597, 10493.722, 437.876, 52876.811 24/10/12,07:12:35,04,11,1, 11.9,1,1, 4.597, 10493.752, 437.891, 52876.757 24/10/12,07:12:35,05,11,1, 11.9,1,1, 4.597, 10493.755, 437.889, 52876.826 24/10/12,07:12:35,06,11,1, 11.9,1,1, 4.597, 10493.724, 437.908, 52876.736 24/10/12,07:12:35,07,11,1, 11.9,1,1, 4.597, 10493.722, 437.921, 52876.768 24/10/12,07:12:35,08,11,1, 11.9,1,1, 4.597, 10493.723, 437.902, 52876.802 24/10/12,07:12:35,09,11,1, 11.9,1,1, 4.597, 10493.735, 437.924, 52876.853 24/10/12,07:12:35,10,11,1, 11.9,1,1, 4.597, 10493.733, 437.914, 52876.787 24/10/12,07:12:35,11,11,1, 11.9,1,1, 4.597, 10493.734, 437.902, 52876.839 24/10/12,07:12:35,12,11,1, 11.9,1,1, 4.597, 10493.743, 437.915, 52876.764 24/10/12,07:12:35,13,11,1, 11.9,1,1, 4.597, 10493.754, 437.895, 52876.824 24/10/12,07:12:35,14,11,1, 11.9,1,1, 4.597, 10493.731, 437.898, 52876.767 24/10/12,07:12:35,15,11,1, 11.9,1,1, 4.597, 10493.734, 437.900, 52876.812 24/10/12,07:12:35,16,11,1, 11.9,1,1, 4.597, 10493.738, 437.893, 52876.799 24/10/12,07:12:35,17,11,1, 11.9,1,1, 4.597, 10493.795, 437.893, 52876.803 24/10/12,07:12:35,18,11,1, 11.9,1,1, 4.597, 10493.757, 437.904, 52876.740 24/10/12,07:12:35,19,11,1, 11.9,1,1, 4.597, 10493.733, 437.914, 52876.783 24/10/12,07:12:36,00,12,1, 11.9,1,1, 4.594, 10493.731, 437.914, 52876.783 24/10/12,07:12:36,01,12,1, 11.9,1,1, 4.594, 10493.736, 437.909, 52876.786 24/10/12,07:12:36,02,12,1, 11.9,1,1, 4.594, 10493.759, 437.909, 52876.859 24/10/12,07:12:36,03,12,1, 11.9,1,1, 4.594, 10493.766, 437.918, 52876.835 24/10/12,07:12:36,04,12,1, 11.9,1,1, 4.594, 10493.738, 437.917, 52876.857 24/10/12,07:12:36,05,12,1, 11.9,1,1, 4.594, 10493.739, 437.915, 52876.854 24/10/12,07:12:36,06,12,1, 11.9,1,1, 4.594, 10493.753, 437.903, 52876.849 24/10/12,07:12:36,07,12,1, 11.9,1,1, 4.594, 10493.729, 437.928, 52876.767 24/10/12,07:12:36,08,12,1, 11.9,1,1, 4.594, 10493.738, 437.926, 52876.846 24/10/12,07:12:36,09,12,1, 11.9,1,1, 4.594, 10493.764, 437.945, 52876.788 24/10/12,07:12:36,10,12,1, 11.9,1,1, 4.594, 10493.740, 437.933, 52876.844 24/10/12,07:12:36,11,12,1, 11.9,1,1, 4.594, 10493.745, 437.927, 52876.758 24/10/12,07:12:36,12,12,1, 11.9,1,1, 4.594, 10493.779, 437.934, 52876.829 24/10/12,07:12:36,13,12,1, 11.9,1,1, 4.594, 10493.742, 437.918, 52876.793 24/10/12,07:12:36,14,12,1, 11.9,1,1, 4.594, 10493.760, 437.947, 52876.774 24/10/12,07:12:36,15,12,1, 11.9,1,1, 4.594, 10493.764, 437.929, 52876.810 24/10/12,07:12:36,16,12,1, 11.9,1,1, 4.594, 10493.772, 437.938, 52876.807 24/10/12,07:12:36,17,12,1, 11.9,1,1, 4.594, 10493.761, 437.967, 52876.773 24/10/12,07:12:36,18,12,1, 11.9,1,1, 4.594, 10493.765, 437.927, 52876.775 24/10/12,07:12:36,19,12,1, 11.9,1,1, 4.594, 10493.752, 437.925, 52876.752 24/10/12,07:12:37,00,11,1, 11.9,1,1, 4.597, 10493.748, 437.925, 52876.752 24/10/12,07:12:37,01,11,1, 11.9,1,1, 4.597, 10493.752, 437.936, 52876.749 24/10/12,07:12:37,02,11,1, 11.9,1,1, 4.597, 10493.770, 437.968, 52876.837 24/10/12,07:12:37,03,11,1, 11.9,1,1, 4.597, 10493.758, 437.957, 52876.767 24/10/12,07:12:37,04,11,1, 11.9,1,1, 4.597, 10493.770, 437.956, 52876.789 24/10/12,07:12:37,05,11,1, 11.9,1,1, 4.597, 10493.768, 437.948, 52876.769 24/10/12,07:12:37,06,11,1, 11.9,1,1, 4.597, 10493.769, 437.944, 52876.758 24/10/12,07:12:37,07,11,1, 11.9,1,1, 4.597, 10493.784, 437.962, 52876.772 24/10/12,07:12:37,08,11,1, 11.9,1,1, 4.597, 10493.767, 437.950, 52876.774 24/10/12,07:12:37,09,11,1, 11.9,1,1, 4.597, 10493.765, 437.940, 52876.811 24/10/12,07:12:37,10,11,1, 11.9,1,1, 4.597, 10493.777, 437.944, 52876.846 24/10/12,07:12:37,11,11,1, 11.9,1,1, 4.597, 10493.760, 437.980, 52876.880 24/10/12,07:12:37,12,11,1, 11.9,1,1, 4.597, 10493.740, 437.933, 52876.799 24/10/12,07:12:37,13,11,1, 11.9,1,1, 4.597, 10493.786, 437.950, 52876.733 24/10/12,07:12:37,14,11,1, 11.9,1,1, 4.597, 10493.784, 437.959, 52876.735 24/10/12,07:12:37,15,11,1, 11.9,1,1, 4.597, 10493.774, 437.949, 52876.813 24/10/12,07:12:37,16,11,1, 11.9,1,1, 4.597, 10493.787, 437.951, 52876.787 24/10/12,07:12:37,17,11,1, 11.9,1,1, 4.597, 10493.792, 437.934, 52876.806 24/10/12,07:12:37,18,11,1, 11.9,1,1, 4.597, 10493.810, 437.963, 52876.841 24/10/12,07:12:37,19,11,1, 11.9,1,1, 4.597, 10493.786, 437.969, 52876.824 24/10/12,07:12:38,00,11,1, 11.9,1,1, 4.591, 10493.782, 437.969, 52876.824 24/10/12,07:12:38,01,11,1, 11.9,1,1, 4.591, 10493.779, 437.961, 52876.818 24/10/12,07:12:38,02,11,1, 11.9,1,1, 4.591, 10493.799, 437.964, 52876.765 24/10/12,07:12:38,03,11,1, 11.9,1,1, 4.591, 10493.811, 437.955, 52876.879 24/10/12,07:12:38,04,11,1, 11.9,1,1, 4.591, 10493.806, 437.954, 52876.870 24/10/12,07:12:38,05,11,1, 11.9,1,1, 4.591, 10493.817, 437.961, 52876.868 24/10/12,07:12:38,06,11,1, 11.9,1,1, 4.591, 10493.802, 437.980, 52876.814 24/10/12,07:12:38,07,11,1, 11.9,1,1, 4.591, 10493.803, 437.972, 52876.830 24/10/12,07:12:38,08,11,1, 11.9,1,1, 4.591, 10493.818, 437.987, 52876.806 24/10/12,07:12:38,09,11,1, 11.9,1,1, 4.591, 10493.804, 437.994, 52876.860 24/10/12,07:12:38,10,11,1, 11.9,1,1, 4.591, 10493.827, 437.988, 52876.845 24/10/12,07:12:38,11,11,1, 11.9,1,1, 4.591, 10493.814, 437.956, 52876.839 24/10/12,07:12:38,12,11,1, 11.9,1,1, 4.591, 10493.807, 437.971, 52876.844 24/10/12,07:12:38,13,11,1, 11.9,1,1, 4.591, 10493.812, 438.011, 52876.840 24/10/12,07:12:38,14,11,1, 11.9,1,1, 4.591, 10493.818, 437.996, 52877.063 24/10/12,07:12:38,15,11,1, 11.9,1,1, 4.591, 10493.856, 437.987, 52876.874 24/10/12,07:12:38,16,11,1, 11.9,1,1, 4.591, 10493.814, 437.982, 52876.815 24/10/12,07:12:38,17,11,1, 11.9,1,1, 4.591, 10493.827, 437.964, 52876.827 24/10/12,07:12:38,18,11,1, 11.9,1,1, 4.591, 10493.857, 437.989, 52876.798 24/10/12,07:12:38,19,11,1, 11.9,1,1, 4.591, 10493.824, 438.011, 52877.048 24/10/12,07:12:39,00,11,1, 11.9,1,1, 4.594, 10493.823, 438.011, 52877.048 24/10/12,07:12:39,01,11,1, 11.9,1,1, 4.594, 10493.865, 438.005, 52876.762 24/10/12,07:12:39,02,11,1, 11.9,1,1, 4.594, 10493.836, 437.994, 52876.796 24/10/12,07:12:39,03,11,1, 11.9,1,1, 4.594, 10493.834, 438.021, 52876.803 24/10/12,07:12:39,04,11,1, 11.9,1,1, 4.594, 10493.839, 438.015, 52876.866 24/10/12,07:12:39,05,11,1, 11.9,1,1, 4.594, 10493.833, 438.010, 52876.858 24/10/12,07:12:39,06,11,1, 11.9,1,1, 4.594, 10493.847, 438.007, 52876.807 24/10/12,07:12:39,07,11,1, 11.9,1,1, 4.594, 10493.832, 438.012, 52876.822 24/10/12,07:12:39,08,11,1, 11.9,1,1, 4.594, 10493.835, 438.012, 52876.843 24/10/12,07:12:39,09,11,1, 11.9,1,1, 4.594, 10493.829, 438.028, 52876.830 24/10/12,07:12:39,10,11,1, 11.9,1,1, 4.594, 10493.832, 438.024, 52876.748 24/10/12,07:12:39,11,11,1, 11.9,1,1, 4.594, 10493.855, 438.034, 52876.833 24/10/12,07:12:39,12,11,1, 11.9,1,1, 4.594, 10493.824, 438.046, 52876.832 24/10/12,07:12:39,13,11,1, 11.9,1,1, 4.594, 10493.826, 438.035, 52876.863 24/10/12,07:12:39,14,11,1, 11.9,1,1, 4.594, 10493.851, 438.029, 52876.735 24/10/12,07:12:39,15,11,1, 11.9,1,1, 4.594, 10493.845, 438.020, 52876.852 24/10/12,07:12:39,16,11,1, 11.9,1,1, 4.594, 10493.846, 438.042, 52876.787 24/10/12,07:12:39,17,11,1, 11.9,1,1, 4.594, 10493.842, 438.057, 52876.767 24/10/12,07:12:39,18,11,1, 11.9,1,1, 4.594, 10493.848, 438.047, 52876.786 24/10/12,07:12:39,19,11,1, 11.9,1,1, 4.594, 10493.832, 438.061, 52876.792 24/10/12,07:12:40,00,12,1, 12.0,1,1, 4.596, 10493.832, 438.061, 52876.792 24/10/12,07:12:40,01,12,1, 12.0,1,1, 4.596, 10493.827, 438.077, 52876.863 24/10/12,07:12:40,02,12,1, 12.0,1,1, 4.596, 10493.836, 438.051, 52876.825 24/10/12,07:12:40,03,12,1, 12.0,1,1, 4.596, 10493.831, 438.046, 52876.759 24/10/12,07:12:40,04,12,1, 12.0,1,1, 4.596, 10493.856, 438.062, 52876.857 24/10/12,07:12:40,05,12,1, 12.0,1,1, 4.596, 10493.875, 438.058, 52876.759 24/10/12,07:12:40,06,12,1, 12.0,1,1, 4.596, 10493.857, 438.053, 52876.761 24/10/12,07:12:40,07,12,1, 12.0,1,1, 4.596, 10493.849, 438.075, 52876.769 24/10/12,07:12:40,08,12,1, 12.0,1,1, 4.596, 10493.851, 438.094, 52876.820 24/10/12,07:12:40,09,12,1, 12.0,1,1, 4.596, 10493.864, 438.074, 52876.883 24/10/12,07:12:40,10,12,1, 12.0,1,1, 4.596, 10493.820, 438.078, 52876.830 24/10/12,07:12:40,11,12,1, 12.0,1,1, 4.596, 10493.846, 438.098, 52876.872 24/10/12,07:12:40,12,12,1, 12.0,1,1, 4.596, 10493.861, 438.087, 52876.912 24/10/12,07:12:40,13,12,1, 12.0,1,1, 4.596, 10493.862, 438.084, 52876.832 24/10/12,07:12:40,14,12,1, 12.0,1,1, 4.596, 10493.872, 438.083, 52876.842 24/10/12,07:12:40,15,12,1, 12.0,1,1, 4.596, 10493.861, 438.097, 52876.893 24/10/12,07:12:40,16,12,1, 12.0,1,1, 4.596, 10493.881, 438.092, 52876.838 24/10/12,07:12:40,17,12,1, 12.0,1,1, 4.596, 10493.872, 438.099, 52876.870 24/10/12,07:12:40,18,12,1, 12.0,1,1, 4.596, 10493.861, 438.112, 52876.918 24/10/12,07:12:40,19,12,1, 12.0,1,1, 4.596, 10493.872, 438.107, 52876.871 24/10/12,07:12:41,00,11,1, 11.9,1,1, 4.599, 10493.865, 438.107, 52876.871 24/10/12,07:12:41,01,11,1, 11.9,1,1, 4.599, 10493.898, 438.098, 52876.909 24/10/12,07:12:41,02,11,1, 11.9,1,1, 4.599, 10493.888, 438.129, 52876.763 24/10/12,07:12:41,03,11,1, 11.9,1,1, 4.599, 10493.878, 438.139, 52876.897 24/10/12,07:12:41,04,11,1, 11.9,1,1, 4.599, 10493.886, 438.128, 52876.835 24/10/12,07:12:41,05,11,1, 11.9,1,1, 4.599, 10493.886, 438.132, 52876.868 24/10/12,07:12:41,06,11,1, 11.9,1,1, 4.599, 10493.897, 438.125, 52876.886 24/10/12,07:12:41,07,11,1, 11.9,1,1, 4.599, 10493.873, 438.127, 52876.851 24/10/12,07:12:41,08,11,1, 11.9,1,1, 4.599, 10493.865, 438.130, 52876.873 24/10/12,07:12:41,09,11,1, 11.9,1,1, 4.599, 10493.873, 438.117, 52876.912 24/10/12,07:12:41,10,11,1, 11.9,1,1, 4.599, 10493.876, 438.149, 52876.901 24/10/12,07:12:41,11,11,1, 11.9,1,1, 4.599, 10493.890, 438.155, 52876.854 24/10/12,07:12:41,12,11,1, 11.9,1,1, 4.599, 10493.879, 438.136, 52876.877 24/10/12,07:12:41,13,11,1, 11.9,1,1, 4.599, 10493.892, 438.138, 52876.824 24/10/12,07:12:41,14,11,1, 11.9,1,1, 4.599, 10493.900, 438.134, 52876.907 24/10/12,07:12:41,15,11,1, 11.9,1,1, 4.599, 10493.898, 438.140, 52876.794 24/10/12,07:12:41,16,11,1, 11.9,1,1, 4.599, 10493.903, 438.149, 52876.849 24/10/12,07:12:41,17,11,1, 11.9,1,1, 4.599, 10493.900, 438.147, 52876.899 24/10/12,07:12:41,18,11,1, 11.9,1,1, 4.599, 10493.885, 438.128, 52876.869 24/10/12,07:12:41,19,11,1, 11.9,1,1, 4.599, 10493.922, 438.135, 52876.889 24/10/12,07:12:42,00,12,1, 11.9,1,1, 4.594, 10493.915, 438.135, 52876.889 24/10/12,07:12:42,01,12,1, 11.9,1,1, 4.594, 10493.910, 438.160, 52876.872 24/10/12,07:12:42,02,12,1, 11.9,1,1, 4.594, 10493.894, 438.160, 52876.835 24/10/12,07:12:42,03,12,1, 11.9,1,1, 4.594, 10493.899, 438.148, 52876.892 24/10/12,07:12:42,04,12,1, 11.9,1,1, 4.594, 10493.916, 438.175, 52876.872 24/10/12,07:12:42,05,12,1, 11.9,1,1, 4.594, 10493.910, 438.131, 52876.899 24/10/12,07:12:42,06,12,1, 11.9,1,1, 4.594, 10493.907, 438.166, 52876.820 24/10/12,07:12:42,07,12,1, 11.9,1,1, 4.594, 10493.895, 438.154, 52876.816 24/10/12,07:12:42,08,12,1, 11.9,1,1, 4.594, 10493.938, 438.175, 52876.886 24/10/12,07:12:42,09,12,1, 11.9,1,1, 4.594, 10493.916, 438.184, 52876.882 24/10/12,07:12:42,10,12,1, 11.9,1,1, 4.594, 10493.911, 438.199, 52876.877 24/10/12,07:12:42,11,12,1, 11.9,1,1, 4.594, 10493.916, 438.199, 52876.821 24/10/12,07:12:42,12,12,1, 11.9,1,1, 4.594, 10493.913, 438.205, 52876.892 24/10/12,07:12:42,13,12,1, 11.9,1,1, 4.594, 10493.910, 438.223, 52876.860 24/10/12,07:12:42,14,12,1, 11.9,1,1, 4.594, 10493.932, 438.201, 52876.813 24/10/12,07:12:42,15,12,1, 11.9,1,1, 4.594, 10493.945, 438.207, 52876.872 24/10/12,07:12:42,16,12,1, 11.9,1,1, 4.594, 10493.936, 438.199, 52876.879 24/10/12,07:12:42,17,12,1, 11.9,1,1, 4.594, 10493.928, 438.192, 52876.865 24/10/12,07:12:42,18,12,1, 11.9,1,1, 4.594, 10493.925, 438.242, 52876.896 24/10/12,07:12:42,19,12,1, 11.9,1,1, 4.594, 10493.931, 438.205, 52876.841 24/10/12,07:12:43,00,12,1, 11.9,1,1, 4.599, 10493.923, 438.205, 52876.841 24/10/12,07:12:43,01,12,1, 11.9,1,1, 4.599, 10493.957, 438.239, 52876.873 24/10/12,07:12:43,02,12,1, 11.9,1,1, 4.599, 10493.956, 438.234, 52876.854 24/10/12,07:12:43,03,12,1, 11.9,1,1, 4.599, 10493.952, 438.220, 52876.829 24/10/12,07:12:43,04,12,1, 11.9,1,1, 4.599, 10493.949, 438.228, 52876.795 24/10/12,07:12:43,05,12,1, 11.9,1,1, 4.599, 10493.949, 438.247, 52876.895 24/10/12,07:12:43,06,12,1, 11.9,1,1, 4.599, 10493.947, 438.236, 52876.906 24/10/12,07:12:43,07,12,1, 11.9,1,1, 4.599, 10493.969, 438.218, 52876.823 24/10/12,07:12:43,08,12,1, 11.9,1,1, 4.599, 10493.940, 438.248, 52876.945 24/10/12,07:12:43,09,12,1, 11.9,1,1, 4.599, 10493.982, 438.244, 52876.816 24/10/12,07:12:43,10,12,1, 11.9,1,1, 4.599, 10493.951, 438.233, 52876.782 24/10/12,07:12:43,11,12,1, 11.9,1,1, 4.599, 10493.981, 438.234, 52876.725 24/10/12,07:12:43,12,12,1, 11.9,1,1, 4.599, 10493.914, 438.276, 52876.861 24/10/12,07:12:43,13,12,1, 11.9,1,1, 4.599, 10493.969, 438.267, 52876.815 24/10/12,07:12:43,14,12,1, 11.9,1,1, 4.599, 10493.986, 438.275, 52876.831 24/10/12,07:12:43,15,12,1, 11.9,1,1, 4.599, 10493.975, 438.263, 52876.877 24/10/12,07:12:43,16,12,1, 11.9,1,1, 4.599, 10493.948, 438.270, 52876.870 24/10/12,07:12:43,17,12,1, 11.9,1,1, 4.599, 10493.963, 438.284, 52876.860 24/10/12,07:12:43,18,12,1, 11.9,1,1, 4.599, 10493.937, 438.284, 52876.857 24/10/12,07:12:43,19,12,1, 11.9,1,1, 4.599, 10493.963, 438.312, 52876.834 24/10/12,07:12:44,00,11,1, 11.9,1,1, 4.597, 10493.957, 438.312, 52876.834 24/10/12,07:12:44,01,11,1, 11.9,1,1, 4.597, 10493.992, 438.286, 52876.867 24/10/12,07:12:44,02,11,1, 11.9,1,1, 4.597, 10493.997, 438.271, 52876.829 24/10/12,07:12:44,03,11,1, 11.9,1,1, 4.597, 10493.979, 438.290, 52876.836 24/10/12,07:12:44,04,11,1, 11.9,1,1, 4.597, 10494.000, 438.299, 52876.895 24/10/12,07:12:44,05,11,1, 11.9,1,1, 4.597, 10494.005, 438.296, 52876.887 24/10/12,07:12:44,06,11,1, 11.9,1,1, 4.597, 10494.007, 438.277, 52876.833 24/10/12,07:12:44,07,11,1, 11.9,1,1, 4.597, 10494.016, 438.293, 52876.862 24/10/12,07:12:44,08,11,1, 11.9,1,1, 4.597, 10493.996, 438.309, 52876.907 24/10/12,07:12:44,09,11,1, 11.9,1,1, 4.597, 10494.022, 438.299, 52876.853 24/10/12,07:12:44,10,11,1, 11.9,1,1, 4.597, 10494.002, 438.331, 52876.838 24/10/12,07:12:44,11,11,1, 11.9,1,1, 4.597, 10494.016, 438.317, 52876.835 24/10/12,07:12:44,12,11,1, 11.9,1,1, 4.597, 10494.007, 438.341, 52876.886 24/10/12,07:12:44,13,11,1, 11.9,1,1, 4.597, 10494.032, 438.334, 52876.834 24/10/12,07:12:44,14,11,1, 11.9,1,1, 4.597, 10493.976, 438.342, 52876.905 24/10/12,07:12:44,15,11,1, 11.9,1,1, 4.597, 10494.015, 438.323, 52876.815 24/10/12,07:12:44,16,11,1, 11.9,1,1, 4.597, 10493.994, 438.335, 52876.879 24/10/12,07:12:44,17,11,1, 11.9,1,1, 4.597, 10494.000, 438.341, 52876.810 24/10/12,07:12:44,18,11,1, 11.9,1,1, 4.597, 10494.037, 438.329, 52876.817 24/10/12,07:12:44,19,11,1, 11.9,1,1, 4.597, 10494.005, 438.353, 52876.865 24/10/12,07:12:45,00,12,1, 12.0,1,1, 4.595, 10493.999, 438.353, 52876.865 24/10/12,07:12:45,01,12,1, 12.0,1,1, 4.595, 10494.010, 438.382, 52876.869 24/10/12,07:12:45,02,12,1, 12.0,1,1, 4.595, 10494.021, 438.383, 52876.878 24/10/12,07:12:45,03,12,1, 12.0,1,1, 4.595, 10494.020, 438.365, 52876.847 24/10/12,07:12:45,04,12,1, 12.0,1,1, 4.595, 10494.029, 438.388, 52876.930 24/10/12,07:12:45,05,12,1, 12.0,1,1, 4.595, 10494.011, 438.385, 52876.883 24/10/12,07:12:45,06,12,1, 12.0,1,1, 4.595, 10494.029, 438.388, 52876.813 24/10/12,07:12:45,07,12,1, 12.0,1,1, 4.595, 10494.034, 438.388, 52876.876 24/10/12,07:12:45,08,12,1, 12.0,1,1, 4.595, 10494.028, 438.404, 52876.844 24/10/12,07:12:45,09,12,1, 12.0,1,1, 4.595, 10494.065, 438.392, 52876.799 24/10/12,07:12:45,10,12,1, 12.0,1,1, 4.595, 10494.039, 438.408, 52876.875 24/10/12,07:12:45,11,12,1, 12.0,1,1, 4.595, 10494.034, 438.423, 52876.901 24/10/12,07:12:45,12,12,1, 12.0,1,1, 4.595, 10494.049, 438.421, 52876.792 24/10/12,07:12:45,13,12,1, 12.0,1,1, 4.595, 10494.030, 438.427, 52876.834 24/10/12,07:12:45,14,12,1, 12.0,1,1, 4.595, 10494.029, 438.414, 52876.790 24/10/12,07:12:45,15,12,1, 12.0,1,1, 4.595, 10494.054, 438.428, 52876.924 24/10/12,07:12:45,16,12,1, 12.0,1,1, 4.595, 10494.060, 438.415, 52876.828 24/10/12,07:12:45,17,12,1, 12.0,1,1, 4.595, 10494.066, 438.443, 52876.895 24/10/12,07:12:45,18,12,1, 12.0,1,1, 4.595, 10494.043, 438.431, 52876.834 24/10/12,07:12:45,19,12,1, 12.0,1,1, 4.595, 10494.068, 438.454, 52876.855 24/10/12,07:12:46,00,11,1, 11.9,1,1, 4.600, 10494.065, 438.454, 52876.855 24/10/12,07:12:46,01,11,1, 11.9,1,1, 4.600, 10494.074, 438.449, 52876.822 24/10/12,07:12:46,02,11,1, 11.9,1,1, 4.600, 10494.088, 438.455, 52876.892 24/10/12,07:12:46,03,11,1, 11.9,1,1, 4.600, 10494.067, 438.478, 52876.939 24/10/12,07:12:46,04,11,1, 11.9,1,1, 4.600, 10494.087, 438.458, 52876.913 24/10/12,07:12:46,05,11,1, 11.9,1,1, 4.600, 10494.066, 438.458, 52876.948 24/10/12,07:12:46,06,11,1, 11.9,1,1, 4.600, 10494.078, 438.469, 52876.850 24/10/12,07:12:46,07,11,1, 11.9,1,1, 4.600, 10494.092, 438.479, 52876.893 24/10/12,07:12:46,08,11,1, 11.9,1,1, 4.600, 10494.092, 438.471, 52876.858 24/10/12,07:12:46,09,11,1, 11.9,1,1, 4.600, 10494.101, 438.474, 52876.910 24/10/12,07:12:46,10,11,1, 11.9,1,1, 4.600, 10494.094, 438.494, 52876.922 24/10/12,07:12:46,11,11,1, 11.9,1,1, 4.600, 10494.094, 438.513, 52876.868 24/10/12,07:12:46,12,11,1, 11.9,1,1, 4.600, 10494.081, 438.500, 52876.892 24/10/12,07:12:46,13,11,1, 11.9,1,1, 4.600, 10494.088, 438.500, 52876.929 24/10/12,07:12:46,14,11,1, 11.9,1,1, 4.600, 10494.107, 438.511, 52876.903 24/10/12,07:12:46,15,11,1, 11.9,1,1, 4.600, 10494.114, 438.517, 52876.918 24/10/12,07:12:46,16,11,1, 11.9,1,1, 4.600, 10494.107, 438.512, 52876.858 24/10/12,07:12:46,17,11,1, 11.9,1,1, 4.600, 10494.101, 438.540, 52876.868 24/10/12,07:12:46,18,11,1, 11.9,1,1, 4.600, 10494.120, 438.528, 52876.833 24/10/12,07:12:46,19,11,1, 11.9,1,1, 4.600, 10494.104, 438.531, 52876.837 24/10/12,07:12:47,00,12,1, 11.9,1,1, 4.595, 10494.099, 438.531, 52876.837 24/10/12,07:12:47,01,12,1, 11.9,1,1, 4.595, 10494.144, 438.536, 52876.833 24/10/12,07:12:47,02,12,1, 11.9,1,1, 4.595, 10494.121, 438.581, 52876.844 24/10/12,07:12:47,03,12,1, 11.9,1,1, 4.595, 10494.116, 438.563, 52876.866 24/10/12,07:12:47,04,12,1, 11.9,1,1, 4.595, 10494.123, 438.557, 52876.825 24/10/12,07:12:47,05,12,1, 11.9,1,1, 4.595, 10494.121, 438.560, 52876.842 24/10/12,07:12:47,06,12,1, 11.9,1,1, 4.595, 10494.160, 438.555, 52876.875 24/10/12,07:12:47,07,12,1, 11.9,1,1, 4.595, 10494.159, 438.553, 52876.858 24/10/12,07:12:47,08,12,1, 11.9,1,1, 4.595, 10494.148, 438.579, 52876.953 24/10/12,07:12:47,09,12,1, 11.9,1,1, 4.595, 10494.149, 438.583, 52876.869 24/10/12,07:12:47,10,12,1, 11.9,1,1, 4.595, 10494.149, 438.584, 52876.904 24/10/12,07:12:47,11,12,1, 11.9,1,1, 4.595, 10494.127, 438.581, 52876.828 24/10/12,07:12:47,12,12,1, 11.9,1,1, 4.595, 10494.159, 438.595, 52876.930 24/10/12,07:12:47,13,12,1, 11.9,1,1, 4.595, 10494.141, 438.610, 52876.918 24/10/12,07:12:47,14,12,1, 11.9,1,1, 4.595, 10494.169, 438.629, 52876.887 24/10/12,07:12:47,15,12,1, 11.9,1,1, 4.595, 10494.176, 438.628, 52876.908 24/10/12,07:12:47,16,12,1, 11.9,1,1, 4.595, 10494.148, 438.598, 52876.874 24/10/12,07:12:47,17,12,1, 11.9,1,1, 4.595, 10494.166, 438.619, 52876.836 24/10/12,07:12:47,18,12,1, 11.9,1,1, 4.595, 10494.175, 438.648, 52876.915 24/10/12,07:12:47,19,12,1, 11.9,1,1, 4.595, 10494.164, 438.610, 52876.845 24/10/12,07:12:48,00,11,1, 11.9,1,1, 4.595, 10494.157, 438.610, 52876.845 24/10/12,07:12:48,01,11,1, 11.9,1,1, 4.595, 10494.182, 438.655, 52876.891 24/10/12,07:12:48,02,11,1, 11.9,1,1, 4.595, 10494.165, 438.653, 52876.933 24/10/12,07:12:48,03,11,1, 11.9,1,1, 4.595, 10494.179, 438.664, 52876.944 24/10/12,07:12:48,04,11,1, 11.9,1,1, 4.595, 10494.172, 438.663, 52876.846 24/10/12,07:12:48,05,11,1, 11.9,1,1, 4.595, 10494.185, 438.671, 52876.869 24/10/12,07:12:48,06,11,1, 11.9,1,1, 4.595, 10494.191, 438.653, 52876.882 24/10/12,07:12:48,07,11,1, 11.9,1,1, 4.595, 10494.201, 438.670, 52876.862 24/10/12,07:12:48,08,11,1, 11.9,1,1, 4.595, 10494.213, 438.661, 52876.879 24/10/12,07:12:48,09,11,1, 11.9,1,1, 4.595, 10494.197, 438.692, 52876.895 24/10/12,07:12:48,10,11,1, 11.9,1,1, 4.595, 10494.195, 438.682, 52876.869 24/10/12,07:12:48,11,11,1, 11.9,1,1, 4.595, 10494.205, 438.689, 52876.895 24/10/12,07:12:48,12,11,1, 11.9,1,1, 4.595, 10494.232, 438.712, 52876.849 24/10/12,07:12:48,13,11,1, 11.9,1,1, 4.595, 10494.213, 438.703, 52876.919 24/10/12,07:12:48,14,11,1, 11.9,1,1, 4.595, 10494.232, 438.698, 52876.896 24/10/12,07:12:48,15,11,1, 11.9,1,1, 4.595, 10494.235, 438.715, 52876.887 24/10/12,07:12:48,16,11,1, 11.9,1,1, 4.595, 10494.232, 438.727, 52876.824 24/10/12,07:12:48,17,11,1, 11.9,1,1, 4.595, 10494.235, 438.708, 52876.862 24/10/12,07:12:48,18,11,1, 11.9,1,1, 4.595, 10494.213, 438.707, 52876.846 24/10/12,07:12:48,19,11,1, 11.9,1,1, 4.595, 10494.219, 438.715, 52876.841 24/10/12,07:12:49,00,12,1, 11.9,1,1, 4.597, 10494.215, 438.715, 52876.841 24/10/12,07:12:49,01,12,1, 11.9,1,1, 4.597, 10494.208, 438.756, 52876.964 24/10/12,07:12:49,02,12,1, 11.9,1,1, 4.597, 10494.237, 438.755, 52876.944 24/10/12,07:12:49,03,12,1, 11.9,1,1, 4.597, 10494.236, 438.777, 52876.994 24/10/12,07:12:49,04,12,1, 11.9,1,1, 4.597, 10494.225, 438.781, 52876.944 24/10/12,07:12:49,05,12,1, 11.9,1,1, 4.597, 10494.245, 438.775, 52876.940 24/10/12,07:12:49,06,12,1, 11.9,1,1, 4.597, 10494.284, 438.766, 52876.922 24/10/12,07:12:49,07,12,1, 11.9,1,1, 4.597, 10494.251, 438.777, 52876.912 24/10/12,07:12:49,08,12,1, 11.9,1,1, 4.597, 10494.267, 438.782, 52876.925 24/10/12,07:12:49,09,12,1, 11.9,1,1, 4.597, 10494.263, 438.787, 52876.944 24/10/12,07:12:49,10,12,1, 11.9,1,1, 4.597, 10494.279, 438.820, 52876.929 24/10/12,07:12:49,11,12,1, 11.9,1,1, 4.597, 10494.283, 438.812, 52876.912 24/10/12,07:12:49,12,12,1, 11.9,1,1, 4.597, 10494.291, 438.824, 52876.914 24/10/12,07:12:49,13,12,1, 11.9,1,1, 4.597, 10494.273, 438.815, 52876.940 24/10/12,07:12:49,14,12,1, 11.9,1,1, 4.597, 10494.288, 438.835, 52876.928 24/10/12,07:12:49,15,12,1, 11.9,1,1, 4.597, 10494.293, 438.824, 52876.905 24/10/12,07:12:49,16,12,1, 11.9,1,1, 4.597, 10494.282, 438.827, 52876.928 24/10/12,07:12:49,17,12,1, 11.9,1,1, 4.597, 10494.285, 438.850, 52876.922 24/10/12,07:12:49,18,12,1, 11.9,1,1, 4.597, 10494.335, 438.842, 52876.906 24/10/12,07:12:49,19,12,1, 11.9,1,1, 4.597, 10494.325, 438.857, 52876.940 24/10/12,07:12:50,00,12,1, 11.9,1,1, 4.598, 10494.324, 438.857, 52876.940 24/10/12,07:12:50,01,12,1, 11.9,1,1, 4.598, 10494.332, 438.873, 52876.917 24/10/12,07:12:50,02,12,1, 11.9,1,1, 4.598, 10494.319, 438.848, 52876.792 24/10/12,07:12:50,03,12,1, 11.9,1,1, 4.598, 10494.336, 438.868, 52876.977 24/10/12,07:12:50,04,12,1, 11.9,1,1, 4.598, 10494.317, 438.880, 52876.938 24/10/12,07:12:50,05,12,1, 11.9,1,1, 4.598, 10494.334, 438.895, 52876.922 24/10/12,07:12:50,06,12,1, 11.9,1,1, 4.598, 10494.359, 438.906, 52877.019 24/10/12,07:12:50,07,12,1, 11.9,1,1, 4.598, 10494.340, 438.903, 52876.955 24/10/12,07:12:50,08,12,1, 11.9,1,1, 4.598, 10494.352, 438.889, 52876.905 24/10/12,07:12:50,09,12,1, 11.9,1,1, 4.598, 10494.358, 438.904, 52876.905 24/10/12,07:12:50,10,12,1, 11.9,1,1, 4.598, 10494.365, 438.902, 52876.912 24/10/12,07:12:50,11,12,1, 11.9,1,1, 4.598, 10494.353, 438.927, 52876.971 24/10/12,07:12:50,12,12,1, 11.9,1,1, 4.598, 10494.332, 438.929, 52876.998 24/10/12,07:12:50,13,12,1, 11.9,1,1, 4.598, 10494.327, 438.916, 52876.979 24/10/12,07:12:50,14,12,1, 11.9,1,1, 4.598, 10494.324, 438.935, 52876.989 24/10/12,07:12:50,15,12,1, 11.9,1,1, 4.598, 10494.338, 438.949, 52876.983 24/10/12,07:12:50,16,12,1, 11.9,1,1, 4.598, 10494.333, 438.964, 52876.993 24/10/12,07:12:50,17,12,1, 11.9,1,1, 4.598, 10494.362, 438.958, 52876.913 24/10/12,07:12:50,18,12,1, 11.9,1,1, 4.598, 10494.347, 438.955, 52876.997 24/10/12,07:12:50,19,12,1, 11.9,1,1, 4.598, 10494.354, 438.949, 52876.910 24/10/12,07:12:51,00,12,1, 11.9,1,1, 4.597, 10494.349, 438.949, 52876.910 24/10/12,07:12:51,01,12,1, 11.9,1,1, 4.597, 10494.362, 438.969, 52876.934 24/10/12,07:12:51,02,12,1, 11.9,1,1, 4.597, 10494.364, 438.969, 52876.895 24/10/12,07:12:51,03,12,1, 11.9,1,1, 4.597, 10494.368, 438.992, 52877.010 24/10/12,07:12:51,04,12,1, 11.9,1,1, 4.597, 10494.376, 438.987, 52876.928 24/10/12,07:12:51,05,12,1, 11.9,1,1, 4.597, 10494.367, 438.995, 52876.998 24/10/12,07:12:51,06,12,1, 11.9,1,1, 4.597, 10494.379, 438.983, 52876.963 24/10/12,07:12:51,07,12,1, 11.9,1,1, 4.597, 10494.348, 439.001, 52876.924 24/10/12,07:12:51,08,12,1, 11.9,1,1, 4.597, 10494.387, 439.005, 52876.939 24/10/12,07:12:51,09,12,1, 11.9,1,1, 4.597, 10494.360, 439.019, 52876.976 24/10/12,07:12:51,10,12,1, 11.9,1,1, 4.597, 10494.390, 439.019, 52876.935 24/10/12,07:12:51,11,12,1, 11.9,1,1, 4.597, 10494.382, 439.023, 52876.959 24/10/12,07:12:51,12,12,1, 11.9,1,1, 4.597, 10494.380, 439.064, 52876.971 24/10/12,07:12:51,13,12,1, 11.9,1,1, 4.597, 10494.385, 439.032, 52876.982 24/10/12,07:12:51,14,12,1, 11.9,1,1, 4.597, 10494.387, 439.066, 52876.960 24/10/12,07:12:51,15,12,1, 11.9,1,1, 4.597, 10494.422, 439.071, 52876.995 24/10/12,07:12:51,16,12,1, 11.9,1,1, 4.597, 10494.417, 439.047, 52876.960 24/10/12,07:12:51,17,12,1, 11.9,1,1, 4.597, 10494.424, 439.065, 52876.953 24/10/12,07:12:51,18,12,1, 11.9,1,1, 4.597, 10494.434, 439.074, 52876.973 24/10/12,07:12:51,19,12,1, 11.9,1,1, 4.597, 10494.437, 439.094, 52876.948 24/10/12,07:12:52,00,12,1, 11.9,1,1, 4.598, 10494.432, 439.094, 52876.948 24/10/12,07:12:52,01,12,1, 11.9,1,1, 4.598, 10494.440, 439.072, 52876.953 24/10/12,07:12:52,02,12,1, 11.9,1,1, 4.598, 10494.431, 439.083, 52876.960 24/10/12,07:12:52,03,12,1, 11.9,1,1, 4.598, 10494.437, 439.106, 52877.004 24/10/12,07:12:52,04,12,1, 11.9,1,1, 4.598, 10494.437, 439.094, 52876.965 24/10/12,07:12:52,05,12,1, 11.9,1,1, 4.598, 10494.464, 439.118, 52876.978 24/10/12,07:12:52,06,12,1, 11.9,1,1, 4.598, 10494.466, 439.107, 52876.960 24/10/12,07:12:52,07,12,1, 11.9,1,1, 4.598, 10494.463, 439.123, 52876.993 24/10/12,07:12:52,08,12,1, 11.9,1,1, 4.598, 10494.463, 439.113, 52877.008 24/10/12,07:12:52,09,12,1, 11.9,1,1, 4.598, 10494.452, 439.143, 52877.025 24/10/12,07:12:52,10,12,1, 11.9,1,1, 4.598, 10494.470, 439.147, 52877.005 24/10/12,07:12:52,11,12,1, 11.9,1,1, 4.598, 10494.463, 439.134, 52876.985 24/10/12,07:12:52,12,12,1, 11.9,1,1, 4.598, 10494.455, 439.143, 52876.984 24/10/12,07:12:52,13,12,1, 11.9,1,1, 4.598, 10494.470, 439.168, 52876.995 24/10/12,07:12:52,14,12,1, 11.9,1,1, 4.598, 10494.463, 439.144, 52877.005 24/10/12,07:12:52,15,12,1, 11.9,1,1, 4.598, 10494.466, 439.159, 52876.954 24/10/12,07:12:52,16,12,1, 11.9,1,1, 4.598, 10494.481, 439.166, 52877.009 24/10/12,07:12:52,17,12,1, 11.9,1,1, 4.598, 10494.464, 439.186, 52877.021 24/10/12,07:12:52,18,12,1, 11.9,1,1, 4.598, 10494.496, 439.187, 52876.985 24/10/12,07:12:52,19,12,1, 11.9,1,1, 4.598, 10494.515, 439.200, 52876.974 24/10/12,07:12:53,00,12,1, 11.9,1,1, 4.596, 10494.508, 439.200, 52876.974 24/10/12,07:12:53,01,12,1, 11.9,1,1, 4.596, 10494.511, 439.195, 52876.999 24/10/12,07:12:53,02,12,1, 11.9,1,1, 4.596, 10494.505, 439.201, 52876.998 24/10/12,07:12:53,03,12,1, 11.9,1,1, 4.596, 10494.522, 439.196, 52877.001 24/10/12,07:12:53,04,12,1, 11.9,1,1, 4.596, 10494.533, 439.229, 52876.965 24/10/12,07:12:53,05,12,1, 11.9,1,1, 4.596, 10494.516, 439.212, 52876.987 24/10/12,07:12:53,06,12,1, 11.9,1,1, 4.596, 10494.530, 439.225, 52877.016 24/10/12,07:12:53,07,12,1, 11.9,1,1, 4.596, 10494.515, 439.242, 52876.985 24/10/12,07:12:53,08,12,1, 11.9,1,1, 4.596, 10494.540, 439.228, 52876.980 24/10/12,07:12:53,09,12,1, 11.9,1,1, 4.596, 10494.519, 439.268, 52876.969 24/10/12,07:12:53,10,12,1, 11.9,1,1, 4.596, 10494.526, 439.248, 52876.943 24/10/12,07:12:53,11,12,1, 11.9,1,1, 4.596, 10494.547, 439.265, 52876.985 24/10/12,07:12:53,12,12,1, 11.9,1,1, 4.596, 10494.534, 439.281, 52877.009 24/10/12,07:12:53,13,12,1, 11.9,1,1, 4.596, 10494.542, 439.287, 52877.035 24/10/12,07:12:53,14,12,1, 11.9,1,1, 4.596, 10494.548, 439.270, 52876.975 24/10/12,07:12:53,15,12,1, 11.9,1,1, 4.596, 10494.553, 439.300, 52876.963 24/10/12,07:12:53,16,12,1, 11.9,1,1, 4.596, 10494.520, 439.331, 52877.202 24/10/12,07:12:53,17,12,1, 11.9,1,1, 4.596, 10494.579, 439.335, 52877.072 24/10/12,07:12:53,18,12,1, 11.9,1,1, 4.596, 10494.572, 439.317, 52876.946 24/10/12,07:12:53,19,12,1, 11.9,1,1, 4.596, 10494.604, 439.314, 52876.992 24/10/12,07:12:54,00,12,1, 12.0,1,1, 4.597, 10494.599, 439.314, 52876.992 24/10/12,07:12:54,01,12,1, 12.0,1,1, 4.597, 10494.562, 439.345, 52877.006 24/10/12,07:12:54,02,12,1, 12.0,1,1, 4.597, 10494.570, 439.351, 52877.023 24/10/12,07:12:54,03,12,1, 12.0,1,1, 4.597, 10494.563, 439.348, 52876.997 24/10/12,07:12:54,04,12,1, 12.0,1,1, 4.597, 10494.586, 439.347, 52877.009 24/10/12,07:12:54,05,12,1, 12.0,1,1, 4.597, 10494.586, 439.384, 52877.012 24/10/12,07:12:54,06,12,1, 12.0,1,1, 4.597, 10494.584, 439.372, 52877.030 24/10/12,07:12:54,07,12,1, 12.0,1,1, 4.597, 10494.587, 439.368, 52877.021 24/10/12,07:12:54,08,12,1, 12.0,1,1, 4.597, 10494.587, 439.366, 52876.997 24/10/12,07:12:54,09,12,1, 12.0,1,1, 4.597, 10494.596, 439.397, 52877.030 24/10/12,07:12:54,10,12,1, 12.0,1,1, 4.597, 10494.588, 439.376, 52876.990 24/10/12,07:12:54,11,12,1, 12.0,1,1, 4.597, 10494.583, 439.402, 52877.009 24/10/12,07:12:54,12,12,1, 12.0,1,1, 4.597, 10494.581, 439.409, 52877.025 24/10/12,07:12:54,13,12,1, 12.0,1,1, 4.597, 10494.611, 439.415, 52877.024 24/10/12,07:12:54,14,12,1, 12.0,1,1, 4.597, 10494.605, 439.408, 52877.050 24/10/12,07:12:54,15,12,1, 12.0,1,1, 4.597, 10494.606, 439.424, 52877.021 24/10/12,07:12:54,16,12,1, 12.0,1,1, 4.597, 10494.593, 439.426, 52877.040 24/10/12,07:12:54,17,12,1, 12.0,1,1, 4.597, 10494.579, 439.438, 52877.061 24/10/12,07:12:54,18,12,1, 12.0,1,1, 4.597, 10494.576, 439.466, 52877.111 24/10/12,07:12:54,19,12,1, 12.0,1,1, 4.597, 10494.624, 439.435, 52876.932 24/10/12,07:12:55,00,11,1, 11.9,1,1, 4.601, 10494.616, 439.435, 52876.932 24/10/12,07:12:55,01,11,1, 11.9,1,1, 4.601, 10494.607, 439.449, 52877.063 24/10/12,07:12:55,02,11,1, 11.9,1,1, 4.601, 10494.602, 439.466, 52876.997 24/10/12,07:12:55,03,11,1, 11.9,1,1, 4.601, 10494.635, 439.476, 52877.080 24/10/12,07:12:55,04,11,1, 11.9,1,1, 4.601, 10494.622, 439.486, 52876.998 24/10/12,07:12:55,05,11,1, 11.9,1,1, 4.601, 10494.638, 439.495, 52877.051 24/10/12,07:12:55,06,11,1, 11.9,1,1, 4.601, 10494.643, 439.494, 52876.986 24/10/12,07:12:55,07,11,1, 11.9,1,1, 4.601, 10494.668, 439.513, 52877.024 24/10/12,07:12:55,08,11,1, 11.9,1,1, 4.601, 10494.660, 439.505, 52877.000 24/10/12,07:12:55,09,11,1, 11.9,1,1, 4.601, 10494.651, 439.498, 52876.962 24/10/12,07:12:55,10,11,1, 11.9,1,1, 4.601, 10494.688, 439.539, 52877.068 24/10/12,07:12:55,11,11,1, 11.9,1,1, 4.601, 10494.692, 439.517, 52877.056 24/10/12,07:12:55,12,11,1, 11.9,1,1, 4.601, 10494.677, 439.540, 52877.074 24/10/12,07:12:55,13,11,1, 11.9,1,1, 4.601, 10494.691, 439.512, 52877.065 24/10/12,07:12:55,14,11,1, 11.9,1,1, 4.601, 10494.695, 439.523, 52877.083 24/10/12,07:12:55,15,11,1, 11.9,1,1, 4.601, 10494.713, 439.527, 52877.054 24/10/12,07:12:55,16,11,1, 11.9,1,1, 4.601, 10494.704, 439.551, 52877.001 24/10/12,07:12:55,17,11,1, 11.9,1,1, 4.601, 10494.682, 439.564, 52877.037 24/10/12,07:12:55,18,11,1, 11.9,1,1, 4.601, 10494.709, 439.572, 52877.002 24/10/12,07:12:55,19,11,1, 11.9,1,1, 4.601, 10494.718, 439.585, 52876.987 24/10/12,07:12:56,00,11,1, 11.9,1,1, 4.595, 10494.716, 439.585, 52876.987 24/10/12,07:12:56,01,11,1, 11.9,1,1, 4.595, 10494.715, 439.588, 52877.051 24/10/12,07:12:56,02,11,1, 11.9,1,1, 4.595, 10494.707, 439.582, 52877.011 24/10/12,07:12:56,03,11,1, 11.9,1,1, 4.595, 10494.742, 439.609, 52877.037 24/10/12,07:12:56,04,11,1, 11.9,1,1, 4.595, 10494.733, 439.605, 52877.015 24/10/12,07:12:56,05,11,1, 11.9,1,1, 4.595, 10494.747, 439.623, 52877.075 24/10/12,07:12:56,06,11,1, 11.9,1,1, 4.595, 10494.741, 439.614, 52877.064 24/10/12,07:12:56,07,11,1, 11.9,1,1, 4.595, 10494.732, 439.624, 52877.039 24/10/12,07:12:56,08,11,1, 11.9,1,1, 4.595, 10494.767, 439.635, 52877.032 24/10/12,07:12:56,09,11,1, 11.9,1,1, 4.595, 10494.745, 439.624, 52877.016 24/10/12,07:12:56,10,11,1, 11.9,1,1, 4.595, 10494.751, 439.650, 52877.030 24/10/12,07:12:56,11,11,1, 11.9,1,1, 4.595, 10494.766, 439.662, 52877.049 24/10/12,07:12:56,12,11,1, 11.9,1,1, 4.595, 10494.796, 439.671, 52877.037 24/10/12,07:12:56,13,11,1, 11.9,1,1, 4.595, 10494.805, 439.665, 52877.046 24/10/12,07:12:56,14,11,1, 11.9,1,1, 4.595, 10494.805, 439.675, 52877.030 24/10/12,07:12:56,15,11,1, 11.9,1,1, 4.595, 10494.809, 439.687, 52877.050 24/10/12,07:12:56,16,11,1, 11.9,1,1, 4.595, 10494.830, 439.688, 52877.046 24/10/12,07:12:56,17,11,1, 11.9,1,1, 4.595, 10494.805, 439.708, 52877.039 24/10/12,07:12:56,18,11,1, 11.9,1,1, 4.595, 10494.829, 439.702, 52877.042 24/10/12,07:12:56,19,11,1, 11.9,1,1, 4.595, 10494.825, 439.713, 52877.088 24/10/12,07:12:57,00,11,1, 11.9,1,1, 4.596, 10494.825, 439.713, 52877.088 24/10/12,07:12:57,01,11,1, 11.9,1,1, 4.596, 10494.836, 439.736, 52877.060 24/10/12,07:12:57,02,11,1, 11.9,1,1, 4.596, 10494.838, 439.750, 52877.189 24/10/12,07:12:57,03,11,1, 11.9,1,1, 4.596, 10494.843, 439.779, 52877.218 24/10/12,07:12:57,04,11,1, 11.9,1,1, 4.596, 10494.872, 439.792, 52877.225 24/10/12,07:12:57,05,11,1, 11.9,1,1, 4.596, 10494.867, 439.778, 52877.241 24/10/12,07:12:57,06,11,1, 11.9,1,1, 4.596, 10494.863, 439.803, 52877.247 24/10/12,07:12:57,07,11,1, 11.9,1,1, 4.596, 10494.893, 439.805, 52877.215 24/10/12,07:12:57,08,11,1, 11.9,1,1, 4.596, 10494.877, 439.806, 52877.203 24/10/12,07:12:57,09,11,1, 11.9,1,1, 4.596, 10494.899, 439.812, 52877.195 24/10/12,07:12:57,10,11,1, 11.9,1,1, 4.596, 10494.898, 439.820, 52877.203 24/10/12,07:12:57,11,11,1, 11.9,1,1, 4.596, 10494.907, 439.828, 52877.232 24/10/12,07:12:57,12,11,1, 11.9,1,1, 4.596, 10494.887, 439.829, 52877.213 24/10/12,07:12:57,13,11,1, 11.9,1,1, 4.596, 10494.900, 439.849, 52877.252 24/10/12,07:12:57,14,11,1, 11.9,1,1, 4.596, 10494.901, 439.842, 52877.246 24/10/12,07:12:57,15,11,1, 11.9,1,1, 4.596, 10494.917, 439.849, 52877.220 24/10/12,07:12:57,16,11,1, 11.9,1,1, 4.596, 10494.917, 439.872, 52877.240 24/10/12,07:12:57,17,11,1, 11.9,1,1, 4.596, 10494.917, 439.849, 52877.214 24/10/12,07:12:57,18,11,1, 11.9,1,1, 4.596, 10494.919, 439.892, 52877.200 24/10/12,07:12:57,19,11,1, 11.9,1,1, 4.596, 10494.933, 439.858, 52877.212 24/10/12,07:12:58,00,10,1, 11.9,1,1, 4.592, 10494.925, 439.858, 52877.212 24/10/12,07:12:58,01,10,1, 11.9,1,1, 4.592, 10494.918, 439.889, 52877.261 24/10/12,07:12:58,02,10,1, 11.9,1,1, 4.592, 10494.934, 439.892, 52877.242 24/10/12,07:12:58,03,10,1, 11.9,1,1, 4.592, 10494.943, 439.895, 52877.186 24/10/12,07:12:58,04,10,1, 11.9,1,1, 4.592, 10494.955, 439.910, 52877.183 24/10/12,07:12:58,05,10,1, 11.9,1,1, 4.592, 10494.951, 439.928, 52877.236 24/10/12,07:12:58,06,10,1, 11.9,1,1, 4.592, 10494.954, 439.929, 52877.193 24/10/12,07:12:58,07,10,1, 11.9,1,1, 4.592, 10494.943, 439.935, 52877.221 24/10/12,07:12:58,08,10,1, 11.9,1,1, 4.592, 10494.971, 439.933, 52877.204 24/10/12,07:12:58,09,10,1, 11.9,1,1, 4.592, 10494.965, 439.949, 52877.242 24/10/12,07:12:58,10,10,1, 11.9,1,1, 4.592, 10494.980, 439.974, 52877.245 24/10/12,07:12:58,11,10,1, 11.9,1,1, 4.592, 10494.986, 439.955, 52877.267 24/10/12,07:12:58,12,10,1, 11.9,1,1, 4.592, 10494.982, 439.961, 52877.213 24/10/12,07:12:58,13,10,1, 11.9,1,1, 4.592, 10494.982, 439.979, 52877.257 24/10/12,07:12:58,14,10,1, 11.9,1,1, 4.592, 10494.986, 439.979, 52877.223 24/10/12,07:12:58,15,10,1, 11.9,1,1, 4.592, 10494.992, 439.999, 52877.237 24/10/12,07:12:58,16,10,1, 11.9,1,1, 4.592, 10494.983, 439.972, 52877.200 24/10/12,07:12:58,17,10,1, 11.9,1,1, 4.592, 10494.996, 440.009, 52877.258 24/10/12,07:12:58,18,10,1, 11.9,1,1, 4.592, 10494.999, 440.021, 52877.250 24/10/12,07:12:58,19,10,1, 11.9,1,1, 4.592, 10494.992, 439.995, 52877.227 24/10/12,07:12:59,00,11,1, 11.9,1,1, 4.596, 10494.992, 439.995, 52877.227 24/10/12,07:12:59,01,11,1, 11.9,1,1, 4.596, 10495.011, 440.029, 52877.232 24/10/12,07:12:59,02,11,1, 11.9,1,1, 4.596, 10495.029, 440.012, 52877.199 24/10/12,07:12:59,03,11,1, 11.9,1,1, 4.596, 10495.004, 440.025, 52877.217 24/10/12,07:12:59,04,11,1, 11.9,1,1, 4.596, 10495.011, 440.021, 52877.174 24/10/12,07:12:59,05,11,1, 11.9,1,1, 4.596, 10495.016, 440.063, 52877.283 24/10/12,07:12:59,06,11,1, 11.9,1,1, 4.596, 10495.019, 440.064, 52877.216 24/10/12,07:12:59,07,11,1, 11.9,1,1, 4.596, 10495.020, 440.051, 52877.207 24/10/12,07:12:59,08,11,1, 11.9,1,1, 4.596, 10495.017, 440.044, 52877.280 24/10/12,07:12:59,09,11,1, 11.9,1,1, 4.596, 10495.024, 440.094, 52877.293 24/10/12,07:12:59,10,11,1, 11.9,1,1, 4.596, 10495.044, 440.088, 52877.291 24/10/12,07:12:59,11,11,1, 11.9,1,1, 4.596, 10495.038, 440.098, 52877.213 24/10/12,07:12:59,12,11,1, 11.9,1,1, 4.596, 10495.037, 440.078, 52877.203 24/10/12,07:12:59,13,11,1, 11.9,1,1, 4.596, 10495.040, 440.100, 52877.245 24/10/12,07:12:59,14,11,1, 11.9,1,1, 4.596, 10495.035, 440.104, 52877.223 24/10/12,07:12:59,15,11,1, 11.9,1,1, 4.596, 10495.048, 440.112, 52877.229 24/10/12,07:12:59,16,11,1, 11.9,1,1, 4.596, 10495.076, 440.135, 52877.267 24/10/12,07:12:59,17,11,1, 11.9,1,1, 4.596, 10495.096, 440.143, 52877.260 24/10/12,07:12:59,18,11,1, 11.9,1,1, 4.596, 10495.073, 440.143, 52877.279 24/10/12,07:12:59,19,11,1, 11.9,1,1, 4.596, 10495.084, 440.142, 52877.251 24/10/12,07:13:00,00,09,1, 11.9,1,1, 4.594, 10495.083, 440.142, 52877.251 24/10/12,07:13:00,01,09,1, 11.9,1,1, 4.594, 10495.101, 440.163, 52877.294 24/10/12,07:13:00,02,09,1, 11.9,1,1, 4.594, 10495.069, 440.124, 52877.105 24/10/12,07:13:00,03,09,1, 11.9,1,1, 4.594, 10495.068, 440.118, 52877.051 24/10/12,07:13:00,04,09,1, 11.9,1,1, 4.594, 10495.069, 440.124, 52877.116 24/10/12,07:13:00,05,09,1, 11.9,1,1, 4.594, 10495.073, 440.146, 52877.129 24/10/12,07:13:00,06,09,1, 11.9,1,1, 4.594, 10495.073, 440.151, 52877.081 24/10/12,07:13:00,07,09,1, 11.9,1,1, 4.594, 10495.070, 440.130, 52877.102 24/10/12,07:13:00,08,09,1, 11.9,1,1, 4.594, 10495.086, 440.163, 52877.117 24/10/12,07:13:00,09,09,1, 11.9,1,1, 4.594, 10495.074, 440.168, 52877.095 24/10/12,07:13:00,10,09,1, 11.9,1,1, 4.594, 10495.081, 440.157, 52877.089 24/10/12,07:13:00,11,09,1, 11.9,1,1, 4.594, 10495.110, 440.189, 52877.121 24/10/12,07:13:00,12,09,1, 11.9,1,1, 4.594, 10495.105, 440.179, 52877.123 24/10/12,07:13:00,13,09,1, 11.9,1,1, 4.594, 10495.077, 440.181, 52877.131 24/10/12,07:13:00,14,09,1, 11.9,1,1, 4.594, 10495.116, 440.170, 52877.081 24/10/12,07:13:00,15,09,1, 11.9,1,1, 4.594, 10495.117, 440.173, 52877.081 24/10/12,07:13:00,16,09,1, 11.9,1,1, 4.594, 10495.106, 440.180, 52877.074 24/10/12,07:13:00,17,09,1, 11.9,1,1, 4.594, 10495.146, 440.189, 52877.125 24/10/12,07:13:00,18,09,1, 11.9,1,1, 4.594, 10495.139, 440.194, 52877.132 24/10/12,07:13:00,19,09,1, 11.9,1,1, 4.594, 10495.143, 440.210, 52877.110 24/10/12,07:13:01,00,11,1, 11.9,1,1, 4.596, 10495.142, 440.210, 52877.110 24/10/12,07:13:01,01,11,1, 11.9,1,1, 4.596, 10495.143, 440.216, 52877.136 24/10/12,07:13:01,02,11,1, 11.9,1,1, 4.596, 10495.134, 440.234, 52877.098 24/10/12,07:13:01,03,11,1, 11.9,1,1, 4.596, 10495.178, 440.236, 52877.126 24/10/12,07:13:01,04,11,1, 11.9,1,1, 4.596, 10495.144, 440.243, 52877.149 24/10/12,07:13:01,05,11,1, 11.9,1,1, 4.596, 10495.168, 440.235, 52877.091 24/10/12,07:13:01,06,11,1, 11.9,1,1, 4.596, 10495.175, 440.254, 52877.104 24/10/12,07:13:01,07,11,1, 11.9,1,1, 4.596, 10495.165, 440.264, 52877.111 24/10/12,07:13:01,08,11,1, 11.9,1,1, 4.596, 10495.187, 440.261, 52877.104 24/10/12,07:13:01,09,11,1, 11.9,1,1, 4.596, 10495.172, 440.281, 52877.112 24/10/12,07:13:01,10,11,1, 11.9,1,1, 4.596, 10495.171, 440.286, 52877.093 24/10/12,07:13:01,11,11,1, 11.9,1,1, 4.596, 10495.193, 440.256, 52877.126 24/10/12,07:13:01,12,11,1, 11.9,1,1, 4.596, 10495.188, 440.297, 52877.132 24/10/12,07:13:01,13,11,1, 11.9,1,1, 4.596, 10495.193, 440.293, 52877.108 24/10/12,07:13:01,14,11,1, 11.9,1,1, 4.596, 10495.165, 440.294, 52877.121 24/10/12,07:13:01,15,11,1, 11.9,1,1, 4.596, 10495.204, 440.325, 52877.108 24/10/12,07:13:01,16,11,1, 11.9,1,1, 4.596, 10495.209, 440.322, 52877.111 24/10/12,07:13:01,17,11,1, 11.9,1,1, 4.596, 10495.228, 440.328, 52877.151 24/10/12,07:13:01,18,11,1, 11.9,1,1, 4.596, 10495.233, 440.328, 52877.137 24/10/12,07:13:01,19,11,1, 11.9,1,1, 4.596, 10495.216, 440.325, 52877.100 24/10/12,07:13:02,00,10,1, 11.9,1,1, 4.595, 10495.209, 440.325, 52877.100 24/10/12,07:13:02,01,10,1, 11.9,1,1, 4.595, 10495.237, 440.362, 52877.113 24/10/12,07:13:02,02,10,1, 11.9,1,1, 4.595, 10495.215, 440.371, 52877.086 24/10/12,07:13:02,03,10,1, 11.9,1,1, 4.595, 10495.227, 440.376, 52877.152 24/10/12,07:13:02,04,10,1, 11.9,1,1, 4.595, 10495.219, 440.382, 52877.090 24/10/12,07:13:02,05,10,1, 11.9,1,1, 4.595, 10495.223, 440.375, 52877.112 24/10/12,07:13:02,06,10,1, 11.9,1,1, 4.595, 10495.231, 440.380, 52877.149 24/10/12,07:13:02,07,10,1, 11.9,1,1, 4.595, 10495.229, 440.397, 52877.150 24/10/12,07:13:02,08,10,1, 11.9,1,1, 4.595, 10495.220, 440.419, 52877.147 24/10/12,07:13:02,09,10,1, 11.9,1,1, 4.595, 10495.221, 440.411, 52877.116 24/10/12,07:13:02,10,10,1, 11.9,1,1, 4.595, 10495.235, 440.421, 52877.177 24/10/12,07:13:02,11,10,1, 11.9,1,1, 4.595, 10495.246, 440.418, 52877.162 24/10/12,07:13:02,12,10,1, 11.9,1,1, 4.595, 10495.250, 440.443, 52877.151 24/10/12,07:13:02,13,10,1, 11.9,1,1, 4.595, 10495.254, 440.434, 52877.134 24/10/12,07:13:02,14,10,1, 11.9,1,1, 4.595, 10495.253, 440.435, 52877.164 24/10/12,07:13:02,15,10,1, 11.9,1,1, 4.595, 10495.273, 440.461, 52877.139 24/10/12,07:13:02,16,10,1, 11.9,1,1, 4.595, 10495.274, 440.440, 52877.160 24/10/12,07:13:02,17,10,1, 11.9,1,1, 4.595, 10495.285, 440.449, 52877.204 24/10/12,07:13:02,18,10,1, 11.9,1,1, 4.595, 10495.289, 440.444, 52877.027 24/10/12,07:13:02,19,10,1, 11.9,1,1, 4.595, 10495.296, 440.460, 52877.115 24/10/12,07:13:03,00,10,1, 11.9,1,1, 4.596, 10495.292, 440.460, 52877.115 24/10/12,07:13:03,01,10,1, 11.9,1,1, 4.596, 10495.291, 440.485, 52877.130 24/10/12,07:13:03,02,10,1, 11.9,1,1, 4.596, 10495.283, 440.499, 52877.141 24/10/12,07:13:03,03,10,1, 11.9,1,1, 4.596, 10495.322, 440.491, 52877.159 24/10/12,07:13:03,04,10,1, 11.9,1,1, 4.596, 10495.292, 440.494, 52877.169 24/10/12,07:13:03,05,10,1, 11.9,1,1, 4.596, 10495.313, 440.516, 52877.149 24/10/12,07:13:03,06,10,1, 11.9,1,1, 4.596, 10495.312, 440.512, 52877.171 24/10/12,07:13:03,07,10,1, 11.9,1,1, 4.596, 10495.334, 440.521, 52877.195 24/10/12,07:13:03,08,10,1, 11.9,1,1, 4.596, 10495.306, 440.542, 52877.175 24/10/12,07:13:03,09,10,1, 11.9,1,1, 4.596, 10495.334, 440.532, 52877.145 24/10/12,07:13:03,10,10,1, 11.9,1,1, 4.596, 10495.319, 440.552, 52877.178 24/10/12,07:13:03,11,10,1, 11.9,1,1, 4.596, 10495.311, 440.555, 52877.185 24/10/12,07:13:03,12,10,1, 11.9,1,1, 4.596, 10495.337, 440.537, 52877.172 24/10/12,07:13:03,13,10,1, 11.9,1,1, 4.596, 10495.334, 440.580, 52877.191 24/10/12,07:13:03,14,10,1, 11.9,1,1, 4.596, 10495.359, 440.574, 52877.153 24/10/12,07:13:03,15,10,1, 11.9,1,1, 4.596, 10495.369, 440.564, 52877.153 24/10/12,07:13:03,16,10,1, 11.9,1,1, 4.596, 10495.347, 440.576, 52877.165 24/10/12,07:13:03,17,10,1, 11.9,1,1, 4.596, 10495.348, 440.580, 52877.169 24/10/12,07:13:03,18,10,1, 11.9,1,1, 4.596, 10495.363, 440.590, 52877.175 24/10/12,07:13:03,19,10,1, 11.9,1,1, 4.596, 10495.375, 440.595, 52877.186 24/10/12,07:13:04,00,10,1, 11.9,1,1, 4.594, 10495.367, 440.595, 52877.186 24/10/12,07:13:04,01,10,1, 11.9,1,1, 4.594, 10495.376, 440.579, 52877.157 24/10/12,07:13:04,02,10,1, 11.9,1,1, 4.594, 10495.372, 440.613, 52877.146 24/10/12,07:13:04,03,10,1, 11.9,1,1, 4.594, 10495.395, 440.608, 52877.184 24/10/12,07:13:04,04,10,1, 11.9,1,1, 4.594, 10495.410, 440.615, 52877.220 24/10/12,07:13:04,05,10,1, 11.9,1,1, 4.594, 10495.394, 440.626, 52877.169 24/10/12,07:13:04,06,10,1, 11.9,1,1, 4.594, 10495.388, 440.636, 52877.171 24/10/12,07:13:04,07,10,1, 11.9,1,1, 4.594, 10495.392, 440.651, 52877.172 24/10/12,07:13:04,08,10,1, 11.9,1,1, 4.594, 10495.394, 440.639, 52877.158 24/10/12,07:13:04,09,10,1, 11.9,1,1, 4.594, 10495.440, 440.628, 52877.152 24/10/12,07:13:04,10,10,1, 11.9,1,1, 4.594, 10495.420, 440.664, 52877.164 24/10/12,07:13:04,11,10,1, 11.9,1,1, 4.594, 10495.409, 440.662, 52877.151 24/10/12,07:13:04,12,10,1, 11.9,1,1, 4.594, 10495.436, 440.674, 52877.160 24/10/12,07:13:04,13,10,1, 11.9,1,1, 4.594, 10495.433, 440.675, 52877.182 24/10/12,07:13:04,14,10,1, 11.9,1,1, 4.594, 10495.455, 440.680, 52877.088 24/10/12,07:13:04,15,10,1, 11.9,1,1, 4.594, 10495.452, 440.700, 52877.170 24/10/12,07:13:04,16,10,1, 11.9,1,1, 4.594, 10495.484, 440.697, 52877.138 24/10/12,07:13:04,17,10,1, 11.9,1,1, 4.594, 10495.469, 440.689, 52877.164 24/10/12,07:13:04,18,10,1, 11.9,1,1, 4.594, 10495.477, 440.728, 52877.200 24/10/12,07:13:04,19,10,1, 11.9,1,1, 4.594, 10495.476, 440.745, 52877.226 24/10/12,07:13:05,00,11,1, 11.9,1,1, 4.597, 10495.476, 440.745, 52877.226 24/10/12,07:13:05,01,11,1, 11.9,1,1, 4.597, 10495.465, 440.748, 52877.257 24/10/12,07:13:05,02,11,1, 11.9,1,1, 4.597, 10495.496, 440.768, 52877.197 24/10/12,07:13:05,03,11,1, 11.9,1,1, 4.597, 10495.474, 440.782, 52877.233 24/10/12,07:13:05,04,11,1, 11.9,1,1, 4.597, 10495.499, 440.762, 52877.179 24/10/12,07:13:05,05,11,1, 11.9,1,1, 4.597, 10495.497, 440.767, 52877.157 24/10/12,07:13:05,06,11,1, 11.9,1,1, 4.597, 10495.491, 440.815, 52877.194 24/10/12,07:13:05,07,11,1, 11.9,1,1, 4.597, 10495.473, 440.781, 52877.205 24/10/12,07:13:05,08,11,1, 11.9,1,1, 4.597, 10495.485, 440.805, 52877.174 24/10/12,07:13:05,09,11,1, 11.9,1,1, 4.597, 10495.484, 440.791, 52877.161 24/10/12,07:13:05,10,11,1, 11.9,1,1, 4.597, 10495.497, 440.800, 52877.177 24/10/12,07:13:05,11,11,1, 11.9,1,1, 4.597, 10495.478, 440.809, 52877.180 24/10/12,07:13:05,12,11,1, 11.9,1,1, 4.597, 10495.498, 440.814, 52877.177 24/10/12,07:13:05,13,11,1, 11.9,1,1, 4.597, 10495.508, 440.813, 52877.232 24/10/12,07:13:05,14,11,1, 11.9,1,1, 4.597, 10495.512, 440.810, 52877.177 24/10/12,07:13:05,15,11,1, 11.9,1,1, 4.597, 10495.483, 440.816, 52877.135 24/10/12,07:13:05,16,11,1, 11.9,1,1, 4.597, 10495.504, 440.821, 52877.176 24/10/12,07:13:05,17,11,1, 11.9,1,1, 4.597, 10495.527, 440.831, 52877.167 24/10/12,07:13:05,18,11,1, 11.9,1,1, 4.597, 10495.529, 440.819, 52877.221 24/10/12,07:13:05,19,11,1, 11.9,1,1, 4.597, 10495.567, 440.839, 52877.252 24/10/12,07:13:06,00,12,1, 11.9,1,1, 4.597, 10495.559, 440.839, 52877.252 24/10/12,07:13:06,01,12,1, 11.9,1,1, 4.597, 10495.546, 440.854, 52877.205 24/10/12,07:13:06,02,12,1, 11.9,1,1, 4.597, 10495.543, 440.847, 52877.167 24/10/12,07:13:06,03,12,1, 11.9,1,1, 4.597, 10495.553, 440.849, 52877.144 24/10/12,07:13:06,04,12,1, 11.9,1,1, 4.597, 10495.558, 440.846, 52877.199 24/10/12,07:13:06,05,12,1, 11.9,1,1, 4.597, 10495.562, 440.840, 52877.180 24/10/12,07:13:06,06,12,1, 11.9,1,1, 4.597, 10495.546, 440.862, 52877.151 24/10/12,07:13:06,07,12,1, 11.9,1,1, 4.597, 10495.582, 440.870, 52877.168 24/10/12,07:13:06,08,12,1, 11.9,1,1, 4.597, 10495.552, 440.862, 52877.249 24/10/12,07:13:06,09,12,1, 11.9,1,1, 4.597, 10495.566, 440.882, 52877.172 24/10/12,07:13:06,10,12,1, 11.9,1,1, 4.597, 10495.590, 440.893, 52877.197 24/10/12,07:13:06,11,12,1, 11.9,1,1, 4.597, 10495.616, 440.881, 52877.087 24/10/12,07:13:06,12,12,1, 11.9,1,1, 4.597, 10495.654, 440.897, 52877.194 24/10/12,07:13:06,13,12,1, 11.9,1,1, 4.597, 10495.642, 440.900, 52877.151 24/10/12,07:13:06,14,12,1, 11.9,1,1, 4.597, 10495.620, 440.901, 52877.192 24/10/12,07:13:06,15,12,1, 11.9,1,1, 4.597, 10495.634, 440.894, 52877.200 24/10/12,07:13:06,16,12,1, 11.9,1,1, 4.597, 10495.633, 440.907, 52877.170 24/10/12,07:13:06,17,12,1, 11.9,1,1, 4.597, 10495.625, 440.915, 52877.191 24/10/12,07:13:06,18,12,1, 11.9,1,1, 4.597, 10495.647, 440.928, 52877.174 24/10/12,07:13:06,19,12,1, 11.9,1,1, 4.597, 10495.642, 440.926, 52877.160 24/10/12,07:13:07,00,10,1, 11.9,1,1, 4.594, 10495.642, 440.926, 52877.160 24/10/12,07:13:07,01,10,1, 11.9,1,1, 4.594, 10495.663, 440.932, 52877.191 24/10/12,07:13:07,02,10,1, 11.9,1,1, 4.594, 10495.656, 440.913, 52877.163 24/10/12,07:13:07,03,10,1, 11.9,1,1, 4.594, 10495.658, 440.931, 52877.208 24/10/12,07:13:07,04,10,1, 11.9,1,1, 4.594, 10495.682, 440.929, 52877.203 24/10/12,07:13:07,05,10,1, 11.9,1,1, 4.594, 10495.665, 440.928, 52877.147 24/10/12,07:13:07,06,10,1, 11.9,1,1, 4.594, 10495.659, 440.957, 52877.233 24/10/12,07:13:07,07,10,1, 11.9,1,1, 4.594, 10495.661, 440.959, 52877.142 24/10/12,07:13:07,08,10,1, 11.9,1,1, 4.594, 10495.648, 440.958, 52877.145 24/10/12,07:13:07,09,10,1, 11.9,1,1, 4.594, 10495.680, 440.959, 52877.150 24/10/12,07:13:07,10,10,1, 11.9,1,1, 4.594, 10495.674, 440.985, 52877.261 24/10/12,07:13:07,11,10,1, 11.9,1,1, 4.594, 10495.688, 440.943, 52877.224 24/10/12,07:13:07,12,10,1, 11.9,1,1, 4.594, 10495.682, 440.974, 52877.143 24/10/12,07:13:07,13,10,1, 11.9,1,1, 4.594, 10495.701, 441.004, 52877.192 24/10/12,07:13:07,14,10,1, 11.9,1,1, 4.594, 10495.701, 440.976, 52877.166 24/10/12,07:13:07,15,10,1, 11.9,1,1, 4.594, 10495.712, 440.977, 52877.243 24/10/12,07:13:07,16,10,1, 11.9,1,1, 4.594, 10495.706, 440.991, 52877.191 24/10/12,07:13:07,17,10,1, 11.9,1,1, 4.594, 10495.705, 440.990, 52877.223 24/10/12,07:13:07,18,10,1, 11.9,1,1, 4.594, 10495.728, 441.009, 52877.177 24/10/12,07:13:07,19,10,1, 11.9,1,1, 4.594, 10495.737, 441.026, 52877.231 24/10/12,07:13:08,00,10,1, 11.8,1,1, 4.595, 10495.734, 441.026, 52877.231 24/10/12,07:13:08,01,10,1, 11.8,1,1, 4.595, 10495.730, 441.034, 52877.219 24/10/12,07:13:08,02,10,1, 11.8,1,1, 4.595, 10495.738, 441.026, 52877.241 24/10/12,07:13:08,03,10,1, 11.8,1,1, 4.595, 10495.716, 441.022, 52877.226 24/10/12,07:13:08,04,10,1, 11.8,1,1, 4.595, 10495.742, 441.030, 52877.193 24/10/12,07:13:08,05,10,1, 11.8,1,1, 4.595, 10495.754, 441.039, 52877.174 24/10/12,07:13:08,06,10,1, 11.8,1,1, 4.595, 10495.712, 441.044, 52877.224 24/10/12,07:13:08,07,10,1, 11.8,1,1, 4.595, 10495.765, 441.048, 52877.227 24/10/12,07:13:08,08,10,1, 11.8,1,1, 4.595, 10495.733, 441.055, 52877.191 24/10/12,07:13:08,09,10,1, 11.8,1,1, 4.595, 10495.755, 441.054, 52877.192 24/10/12,07:13:08,10,10,1, 11.8,1,1, 4.595, 10495.743, 441.057, 52877.198 24/10/12,07:13:08,11,10,1, 11.8,1,1, 4.595, 10495.776, 441.066, 52877.186 24/10/12,07:13:08,12,10,1, 11.8,1,1, 4.595, 10495.749, 441.089, 52877.288 24/10/12,07:13:08,13,10,1, 11.8,1,1, 4.595, 10495.758, 441.109, 52877.173 24/10/12,07:13:08,14,10,1, 11.8,1,1, 4.595, 10495.764, 441.081, 52877.199 24/10/12,07:13:08,15,10,1, 11.8,1,1, 4.595, 10495.780, 441.109, 52877.231 24/10/12,07:13:08,16,10,1, 11.8,1,1, 4.595, 10495.783, 441.113, 52877.215 24/10/12,07:13:08,17,10,1, 11.8,1,1, 4.595, 10495.779, 441.102, 52877.287 24/10/12,07:13:08,18,10,1, 11.8,1,1, 4.595, 10495.789, 441.113, 52877.285 24/10/12,07:13:08,19,10,1, 11.8,1,1, 4.595, 10495.776, 441.107, 52877.274 24/10/12,07:13:09,00,10,1, 11.8,1,1, 4.597, 10495.768, 441.107, 52877.274 24/10/12,07:13:09,01,10,1, 11.8,1,1, 4.597, 10495.804, 441.141, 52877.278 24/10/12,07:13:09,02,10,1, 11.8,1,1, 4.597, 10495.793, 441.128, 52877.217 24/10/12,07:13:09,03,10,1, 11.8,1,1, 4.597, 10495.810, 441.129, 52877.241 24/10/12,07:13:09,04,10,1, 11.8,1,1, 4.597, 10495.826, 441.145, 52877.229 24/10/12,07:13:09,05,10,1, 11.8,1,1, 4.597, 10495.819, 441.139, 52877.270 24/10/12,07:13:09,06,10,1, 11.8,1,1, 4.597, 10495.793, 441.155, 52877.211 24/10/12,07:13:09,07,10,1, 11.8,1,1, 4.597, 10495.813, 441.186, 52877.233 24/10/12,07:13:09,08,10,1, 11.8,1,1, 4.597, 10495.824, 441.176, 52877.268 24/10/12,07:13:09,09,10,1, 11.8,1,1, 4.597, 10495.818, 441.200, 52877.365 24/10/12,07:13:09,10,10,1, 11.8,1,1, 4.597, 10495.803, 441.176, 52877.213 24/10/12,07:13:09,11,10,1, 11.8,1,1, 4.597, 10495.819, 441.199, 52877.289 24/10/12,07:13:09,12,10,1, 11.8,1,1, 4.597, 10495.846, 441.203, 52877.296 24/10/12,07:13:09,13,10,1, 11.8,1,1, 4.597, 10495.857, 441.180, 52877.235 24/10/12,07:13:09,14,10,1, 11.8,1,1, 4.597, 10495.854, 441.223, 52877.306 24/10/12,07:13:09,15,10,1, 11.8,1,1, 4.597, 10495.864, 441.194, 52877.212 24/10/12,07:13:09,16,10,1, 11.8,1,1, 4.597, 10495.858, 441.205, 52877.280 24/10/12,07:13:09,17,10,1, 11.8,1,1, 4.597, 10495.847, 441.210, 52877.226 24/10/12,07:13:09,18,10,1, 11.8,1,1, 4.597, 10495.885, 441.209, 52877.215 24/10/12,07:13:09,19,10,1, 11.8,1,1, 4.597, 10495.881, 441.235, 52877.218 24/10/12,07:13:10,00,11,1, 11.8,1,1, 4.599, 10495.876, 441.235, 52877.218 24/10/12,07:13:10,01,11,1, 11.8,1,1, 4.599, 10495.904, 441.256, 52877.261 24/10/12,07:13:10,02,11,1, 11.8,1,1, 4.599, 10495.886, 441.245, 52877.245 24/10/12,07:13:10,03,11,1, 11.8,1,1, 4.599, 10495.892, 441.235, 52877.195 24/10/12,07:13:10,04,11,1, 11.8,1,1, 4.599, 10495.915, 441.225, 52877.289 24/10/12,07:13:10,05,11,1, 11.8,1,1, 4.599, 10495.919, 441.257, 52877.221 24/10/12,07:13:10,06,11,1, 11.8,1,1, 4.599, 10495.923, 441.276, 52877.158 24/10/12,07:13:10,07,11,1, 11.8,1,1, 4.599, 10495.916, 441.282, 52877.256 24/10/12,07:13:10,08,11,1, 11.8,1,1, 4.599, 10495.946, 441.269, 52877.244 24/10/12,07:13:10,09,11,1, 11.8,1,1, 4.599, 10495.940, 441.284, 52877.284 24/10/12,07:13:10,10,11,1, 11.8,1,1, 4.599, 10495.935, 441.291, 52877.276 24/10/12,07:13:10,11,11,1, 11.8,1,1, 4.599, 10495.918, 441.275, 52877.209 24/10/12,07:13:10,12,11,1, 11.8,1,1, 4.599, 10495.924, 441.310, 52877.185 24/10/12,07:13:10,13,11,1, 11.8,1,1, 4.599, 10495.954, 441.309, 52877.197 24/10/12,07:13:10,14,11,1, 11.8,1,1, 4.599, 10495.940, 441.314, 52877.276 24/10/12,07:13:10,15,11,1, 11.8,1,1, 4.599, 10495.967, 441.310, 52877.215 24/10/12,07:13:10,16,11,1, 11.8,1,1, 4.599, 10495.958, 441.328, 52877.241 24/10/12,07:13:10,17,11,1, 11.8,1,1, 4.599, 10495.970, 441.316, 52877.234 24/10/12,07:13:10,18,11,1, 11.8,1,1, 4.599, 10495.971, 441.344, 52877.215 24/10/12,07:13:10,19,11,1, 11.8,1,1, 4.599, 10495.981, 441.330, 52877.208 24/10/12,07:13:11,00,11,1, 11.9,1,1, 4.602, 10495.976, 441.330, 52877.208 24/10/12,07:13:11,01,11,1, 11.9,1,1, 4.602, 10495.969, 441.353, 52877.253 24/10/12,07:13:11,02,11,1, 11.9,1,1, 4.602, 10495.982, 441.359, 52877.222 24/10/12,07:13:11,03,11,1, 11.9,1,1, 4.602, 10495.986, 441.365, 52877.200 24/10/12,07:13:11,04,11,1, 11.9,1,1, 4.602, 10495.985, 441.351, 52877.195 24/10/12,07:13:11,05,11,1, 11.9,1,1, 4.602, 10496.000, 441.369, 52877.226 24/10/12,07:13:11,06,11,1, 11.9,1,1, 4.602, 10496.004, 441.377, 52877.255 24/10/12,07:13:11,07,11,1, 11.9,1,1, 4.602, 10496.001, 441.387, 52877.277 24/10/12,07:13:11,08,11,1, 11.9,1,1, 4.602, 10496.032, 441.388, 52877.232 24/10/12,07:13:11,09,11,1, 11.9,1,1, 4.602, 10496.034, 441.389, 52877.232 24/10/12,07:13:11,10,11,1, 11.9,1,1, 4.602, 10496.025, 441.416, 52877.255 24/10/12,07:13:11,11,11,1, 11.9,1,1, 4.602, 10496.023, 441.399, 52877.281 24/10/12,07:13:11,12,11,1, 11.9,1,1, 4.602, 10496.063, 441.401, 52877.280 24/10/12,07:13:11,13,11,1, 11.9,1,1, 4.602, 10496.058, 441.412, 52877.228 24/10/12,07:13:11,14,11,1, 11.9,1,1, 4.602, 10496.048, 441.418, 52877.198 24/10/12,07:13:11,15,11,1, 11.9,1,1, 4.602, 10496.075, 441.426, 52877.206 24/10/12,07:13:11,16,11,1, 11.9,1,1, 4.602, 10496.085, 441.411, 52877.222 24/10/12,07:13:11,17,11,1, 11.9,1,1, 4.602, 10496.050, 441.421, 52877.231 24/10/12,07:13:11,18,11,1, 11.9,1,1, 4.602, 10496.072, 441.421, 52877.206 24/10/12,07:13:11,19,11,1, 11.9,1,1, 4.602, 10496.074, 441.466, 52877.469 24/10/12,07:13:12,00,10,1, 11.9,1,1, 4.595, 10496.068, 441.466, 52877.469 24/10/12,07:13:12,01,10,1, 11.9,1,1, 4.595, 10496.124, 441.449, 52877.266 24/10/12,07:13:12,02,10,1, 11.9,1,1, 4.595, 10496.092, 441.447, 52877.228 24/10/12,07:13:12,03,10,1, 11.9,1,1, 4.595, 10496.098, 441.450, 52877.300 24/10/12,07:13:12,04,10,1, 11.9,1,1, 4.595, 10496.113, 441.452, 52877.271 24/10/12,07:13:12,05,10,1, 11.9,1,1, 4.595, 10496.124, 441.468, 52877.259 24/10/12,07:13:12,06,10,1, 11.9,1,1, 4.595, 10496.112, 441.477, 52877.256 24/10/12,07:13:12,07,10,1, 11.9,1,1, 4.595, 10496.108, 441.485, 52877.251 24/10/12,07:13:12,08,10,1, 11.9,1,1, 4.595, 10496.093, 441.487, 52877.309 24/10/12,07:13:12,09,10,1, 11.9,1,1, 4.595, 10496.128, 441.468, 52877.240 24/10/12,07:13:12,10,10,1, 11.9,1,1, 4.595, 10496.121, 441.502, 52877.225 24/10/12,07:13:12,11,10,1, 11.9,1,1, 4.595, 10496.109, 441.505, 52877.238 24/10/12,07:13:12,12,10,1, 11.9,1,1, 4.595, 10496.114, 441.508, 52877.340 24/10/12,07:13:12,13,10,1, 11.9,1,1, 4.595, 10496.123, 441.513, 52877.269 24/10/12,07:13:12,14,10,1, 11.9,1,1, 4.595, 10496.135, 441.510, 52877.274 24/10/12,07:13:12,15,10,1, 11.9,1,1, 4.595, 10496.134, 441.512, 52877.257 24/10/12,07:13:12,16,10,1, 11.9,1,1, 4.595, 10496.148, 441.515, 52877.304 24/10/12,07:13:12,17,10,1, 11.9,1,1, 4.595, 10496.146, 441.521, 52877.257 24/10/12,07:13:12,18,10,1, 11.9,1,1, 4.595, 10496.147, 441.528, 52877.260 24/10/12,07:13:12,19,10,1, 11.9,1,1, 4.595, 10496.166, 441.519, 52877.308 24/10/12,07:13:13,00,10,1, 12.0,1,1, 4.597, 10496.160, 441.519, 52877.308 24/10/12,07:13:13,01,10,1, 12.0,1,1, 4.597, 10496.189, 441.531, 52877.259 24/10/12,07:13:13,02,10,1, 12.0,1,1, 4.597, 10496.159, 441.562, 52877.243 24/10/12,07:13:13,03,10,1, 12.0,1,1, 4.597, 10496.160, 441.546, 52877.299 24/10/12,07:13:13,04,10,1, 12.0,1,1, 4.597, 10496.148, 441.558, 52877.274 24/10/12,07:13:13,05,10,1, 12.0,1,1, 4.597, 10496.208, 441.553, 52877.284 24/10/12,07:13:13,06,10,1, 12.0,1,1, 4.597, 10496.191, 441.561, 52877.352 24/10/12,07:13:13,07,10,1, 12.0,1,1, 4.597, 10496.176, 441.582, 52877.308 24/10/12,07:13:13,08,10,1, 12.0,1,1, 4.597, 10496.181, 441.572, 52877.312 24/10/12,07:13:13,09,10,1, 12.0,1,1, 4.597, 10496.195, 441.594, 52877.235 24/10/12,07:13:13,10,10,1, 12.0,1,1, 4.597, 10496.184, 441.584, 52877.325 24/10/12,07:13:13,11,10,1, 12.0,1,1, 4.597, 10496.206, 441.578, 52877.257 24/10/12,07:13:13,12,10,1, 12.0,1,1, 4.597, 10496.204, 441.606, 52877.218 24/10/12,07:13:13,13,10,1, 12.0,1,1, 4.597, 10496.218, 441.592, 52877.244 24/10/12,07:13:13,14,10,1, 12.0,1,1, 4.597, 10496.217, 441.635, 52877.242 24/10/12,07:13:13,15,10,1, 12.0,1,1, 4.597, 10496.210, 441.609, 52877.252 24/10/12,07:13:13,16,10,1, 12.0,1,1, 4.597, 10496.224, 441.621, 52877.259 24/10/12,07:13:13,17,10,1, 12.0,1,1, 4.597, 10496.236, 441.603, 52877.282 24/10/12,07:13:13,18,10,1, 12.0,1,1, 4.597, 10496.256, 441.623, 52877.307 24/10/12,07:13:13,19,10,1, 12.0,1,1, 4.597, 10496.248, 441.610, 52877.238 24/10/12,07:13:14,00,09,1, 11.9,1,1, 4.597, 10496.243, 441.610, 52877.238 24/10/12,07:13:14,01,09,1, 11.9,1,1, 4.597, 10496.232, 441.619, 52877.193 24/10/12,07:13:14,02,09,1, 11.9,1,1, 4.597, 10496.237, 441.615, 52877.262 24/10/12,07:13:14,03,09,1, 11.9,1,1, 4.597, 10496.252, 441.619, 52877.223 24/10/12,07:13:14,04,09,1, 11.9,1,1, 4.597, 10496.238, 441.633, 52877.207 24/10/12,07:13:14,05,09,1, 11.9,1,1, 4.597, 10496.226, 441.649, 52877.206 24/10/12,07:13:14,06,09,1, 11.9,1,1, 4.597, 10496.252, 441.656, 52877.318 24/10/12,07:13:14,07,09,1, 11.9,1,1, 4.597, 10496.278, 441.661, 52877.224 24/10/12,07:13:14,08,09,1, 11.9,1,1, 4.597, 10496.263, 441.673, 52877.281 24/10/12,07:13:14,09,09,1, 11.9,1,1, 4.597, 10496.276, 441.677, 52877.299 24/10/12,07:13:14,10,09,1, 11.9,1,1, 4.597, 10496.271, 441.672, 52877.326 24/10/12,07:13:14,11,09,1, 11.9,1,1, 4.597, 10496.294, 441.649, 52877.361 24/10/12,07:13:14,12,09,1, 11.9,1,1, 4.597, 10496.285, 441.678, 52877.268 24/10/12,07:13:14,13,09,1, 11.9,1,1, 4.597, 10496.304, 441.665, 52877.220 24/10/12,07:13:14,14,09,1, 11.9,1,1, 4.597, 10496.307, 441.686, 52877.273 24/10/12,07:13:14,15,09,1, 11.9,1,1, 4.597, 10496.312, 441.665, 52877.267 24/10/12,07:13:14,16,09,1, 11.9,1,1, 4.597, 10496.306, 441.699, 52877.309 24/10/12,07:13:14,17,09,1, 11.9,1,1, 4.597, 10496.333, 441.711, 52877.292 24/10/12,07:13:14,18,09,1, 11.9,1,1, 4.597, 10496.329, 441.701, 52877.294 24/10/12,07:13:14,19,09,1, 11.9,1,1, 4.597, 10496.316, 441.703, 52877.256 24/10/12,07:13:15,00,09,1, 11.9,1,1, 4.594, 10496.310, 441.703, 52877.256 24/10/12,07:13:15,01,09,1, 11.9,1,1, 4.594, 10496.311, 441.722, 52877.350 24/10/12,07:13:15,02,09,1, 11.9,1,1, 4.594, 10496.336, 441.729, 52877.268 24/10/12,07:13:15,03,09,1, 11.9,1,1, 4.594, 10496.349, 441.723, 52877.369 24/10/12,07:13:15,04,09,1, 11.9,1,1, 4.594, 10496.369, 441.722, 52877.297 24/10/12,07:13:15,05,09,1, 11.9,1,1, 4.594, 10496.338, 441.718, 52877.302 24/10/12,07:13:15,06,09,1, 11.9,1,1, 4.594, 10496.357, 441.753, 52877.308 24/10/12,07:13:15,07,09,1, 11.9,1,1, 4.594, 10496.373, 441.754, 52877.303 24/10/12,07:13:15,08,09,1, 11.9,1,1, 4.594, 10496.368, 441.749, 52877.307 24/10/12,07:13:15,09,09,1, 11.9,1,1, 4.594, 10496.358, 441.741, 52877.285 24/10/12,07:13:15,10,09,1, 11.9,1,1, 4.594, 10496.374, 441.759, 52877.279 24/10/12,07:13:15,11,09,1, 11.9,1,1, 4.594, 10496.370, 441.755, 52877.291 24/10/12,07:13:15,12,09,1, 11.9,1,1, 4.594, 10496.368, 441.757, 52877.285 24/10/12,07:13:15,13,09,1, 11.9,1,1, 4.594, 10496.379, 441.750, 52877.297 24/10/12,07:13:15,14,09,1, 11.9,1,1, 4.594, 10496.378, 441.765, 52877.304 24/10/12,07:13:15,15,09,1, 11.9,1,1, 4.594, 10496.430, 441.777, 52877.285 24/10/12,07:13:15,16,09,1, 11.9,1,1, 4.594, 10496.408, 441.784, 52877.277 24/10/12,07:13:15,17,09,1, 11.9,1,1, 4.594, 10496.397, 441.773, 52877.332 24/10/12,07:13:15,18,09,1, 11.9,1,1, 4.594, 10496.404, 441.780, 52877.301 24/10/12,07:13:15,19,09,1, 11.9,1,1, 4.594, 10496.406, 441.783, 52877.319 24/10/12,07:13:16,00,09,1, 11.9,1,1, 4.599, 10496.402, 441.783, 52877.319 24/10/12,07:13:16,01,09,1, 11.9,1,1, 4.599, 10496.412, 441.800, 52877.314 24/10/12,07:13:16,02,09,1, 11.9,1,1, 4.599, 10496.427, 441.823, 52877.344 24/10/12,07:13:16,03,09,1, 11.9,1,1, 4.599, 10496.409, 441.815, 52877.342 24/10/12,07:13:16,04,09,1, 11.9,1,1, 4.599, 10496.426, 441.824, 52877.308 24/10/12,07:13:16,05,09,1, 11.9,1,1, 4.599, 10496.420, 441.832, 52877.310 24/10/12,07:13:16,06,09,1, 11.9,1,1, 4.599, 10496.434, 441.824, 52877.310 24/10/12,07:13:16,07,09,1, 11.9,1,1, 4.599, 10496.434, 441.861, 52877.359 24/10/12,07:13:16,08,09,1, 11.9,1,1, 4.599, 10496.452, 441.842, 52877.322 24/10/12,07:13:16,09,09,1, 11.9,1,1, 4.599, 10496.463, 441.829, 52877.277 24/10/12,07:13:16,10,09,1, 11.9,1,1, 4.599, 10496.453, 441.843, 52877.337 24/10/12,07:13:16,11,09,1, 11.9,1,1, 4.599, 10496.453, 441.846, 52877.274 24/10/12,07:13:16,12,09,1, 11.9,1,1, 4.599, 10496.459, 441.856, 52877.338 24/10/12,07:13:16,13,09,1, 11.9,1,1, 4.599, 10496.456, 441.851, 52877.280 24/10/12,07:13:16,14,09,1, 11.9,1,1, 4.599, 10496.458, 441.861, 52877.336 24/10/12,07:13:16,15,09,1, 11.9,1,1, 4.599, 10496.472, 441.895, 52877.357 24/10/12,07:13:16,16,09,1, 11.9,1,1, 4.599, 10496.460, 441.855, 52877.299 24/10/12,07:13:16,17,09,1, 11.9,1,1, 4.599, 10496.478, 441.856, 52877.305 24/10/12,07:13:16,18,09,1, 11.9,1,1, 4.599, 10496.463, 441.897, 52877.298 24/10/12,07:13:16,19,09,1, 11.9,1,1, 4.599, 10496.491, 441.872, 52877.351 24/10/12,07:13:17,00,09,1, 11.9,1,1, 4.594, 10496.485, 441.872, 52877.351 24/10/12,07:13:17,01,09,1, 11.9,1,1, 4.594, 10496.459, 441.869, 52877.311 24/10/12,07:13:17,02,09,1, 11.9,1,1, 4.594, 10496.502, 441.875, 52877.284 24/10/12,07:13:17,03,09,1, 11.9,1,1, 4.594, 10496.481, 441.884, 52877.309 24/10/12,07:13:17,04,09,1, 11.9,1,1, 4.594, 10496.497, 441.895, 52877.326 24/10/12,07:13:17,05,09,1, 11.9,1,1, 4.594, 10496.499, 441.906, 52877.328 24/10/12,07:13:17,06,09,1, 11.9,1,1, 4.594, 10496.508, 441.900, 52877.339 24/10/12,07:13:17,07,09,1, 11.9,1,1, 4.594, 10496.511, 441.897, 52877.311 24/10/12,07:13:17,08,09,1, 11.9,1,1, 4.594, 10496.497, 441.913, 52877.273 24/10/12,07:13:17,09,09,1, 11.9,1,1, 4.594, 10496.540, 441.886, 52877.304 24/10/12,07:13:17,10,09,1, 11.9,1,1, 4.594, 10496.523, 441.921, 52877.334 24/10/12,07:13:17,11,09,1, 11.9,1,1, 4.594, 10496.496, 441.912, 52877.300 24/10/12,07:13:17,12,09,1, 11.9,1,1, 4.594, 10496.517, 441.917, 52877.285 24/10/12,07:13:17,13,09,1, 11.9,1,1, 4.594, 10496.525, 441.925, 52877.288 24/10/12,07:13:17,14,09,1, 11.9,1,1, 4.594, 10496.511, 441.925, 52877.317 24/10/12,07:13:17,15,09,1, 11.9,1,1, 4.594, 10496.557, 441.929, 52877.296 24/10/12,07:13:17,16,09,1, 11.9,1,1, 4.594, 10496.551, 441.935, 52877.280 24/10/12,07:13:17,17,09,1, 11.9,1,1, 4.594, 10496.550, 441.942, 52877.340 24/10/12,07:13:17,18,09,1, 11.9,1,1, 4.594, 10496.564, 441.920, 52877.309 24/10/12,07:13:17,19,09,1, 11.9,1,1, 4.594, 10496.560, 441.936, 52877.311 24/10/12,07:13:18,00,09,1, 11.9,1,1, 4.594, 10496.552, 441.936, 52877.311 24/10/12,07:13:18,01,09,1, 11.9,1,1, 4.594, 10496.572, 441.933, 52877.345 24/10/12,07:13:18,02,09,1, 11.9,1,1, 4.594, 10496.577, 441.954, 52877.298 24/10/12,07:13:18,03,09,1, 11.9,1,1, 4.594, 10496.577, 441.963, 52877.333 24/10/12,07:13:18,04,09,1, 11.9,1,1, 4.594, 10496.567, 441.974, 52877.350 24/10/12,07:13:18,05,09,1, 11.9,1,1, 4.594, 10496.593, 441.982, 52877.341 24/10/12,07:13:18,06,09,1, 11.9,1,1, 4.594, 10496.603, 441.956, 52877.307 24/10/12,07:13:18,07,09,1, 11.9,1,1, 4.594, 10496.587, 441.976, 52877.327 24/10/12,07:13:18,08,09,1, 11.9,1,1, 4.594, 10496.614, 441.972, 52877.350 24/10/12,07:13:18,09,09,1, 11.9,1,1, 4.594, 10496.594, 441.981, 52877.384 24/10/12,07:13:18,10,09,1, 11.9,1,1, 4.594, 10496.610, 441.977, 52877.341 24/10/12,07:13:18,11,09,1, 11.9,1,1, 4.594, 10496.597, 442.009, 52877.355 24/10/12,07:13:18,12,09,1, 11.9,1,1, 4.594, 10496.614, 442.004, 52877.371 24/10/12,07:13:18,13,09,1, 11.9,1,1, 4.594, 10496.636, 441.986, 52877.381 24/10/12,07:13:18,14,09,1, 11.9,1,1, 4.594, 10496.614, 442.018, 52877.364 24/10/12,07:13:18,15,09,1, 11.9,1,1, 4.594, 10496.639, 442.000, 52877.390 24/10/12,07:13:18,16,09,1, 11.9,1,1, 4.594, 10496.629, 442.021, 52877.351 24/10/12,07:13:18,17,09,1, 11.9,1,1, 4.594, 10496.637, 442.012, 52877.350 24/10/12,07:13:18,18,09,1, 11.9,1,1, 4.594, 10496.623, 442.007, 52877.355 24/10/12,07:13:18,19,09,1, 11.9,1,1, 4.594, 10496.639, 442.013, 52877.354 24/10/12,07:13:19,00,09,1, 11.9,1,1, 4.596, 10496.635, 442.013, 52877.354 24/10/12,07:13:19,01,09,1, 11.9,1,1, 4.596, 10496.639, 442.039, 52877.383 24/10/12,07:13:19,02,09,1, 11.9,1,1, 4.596, 10496.641, 442.025, 52877.305 24/10/12,07:13:19,03,09,1, 11.9,1,1, 4.596, 10496.650, 442.027, 52877.396 24/10/12,07:13:19,04,09,1, 11.9,1,1, 4.596, 10496.654, 442.033, 52877.299 24/10/12,07:13:19,05,09,1, 11.9,1,1, 4.596, 10496.643, 442.047, 52877.361 24/10/12,07:13:19,06,09,1, 11.9,1,1, 4.596, 10496.663, 442.034, 52877.262 24/10/12,07:13:19,07,09,1, 11.9,1,1, 4.596, 10496.679, 442.054, 52877.385 24/10/12,07:13:19,08,09,1, 11.9,1,1, 4.596, 10496.684, 442.067, 52877.309 24/10/12,07:13:19,09,09,1, 11.9,1,1, 4.596, 10496.683, 442.065, 52877.359 24/10/12,07:13:19,10,09,1, 11.9,1,1, 4.596, 10496.690, 442.062, 52877.331 24/10/12,07:13:19,11,09,1, 11.9,1,1, 4.596, 10496.706, 442.067, 52877.298 24/10/12,07:13:19,12,09,1, 11.9,1,1, 4.596, 10496.699, 442.082, 52877.404 24/10/12,07:13:19,13,09,1, 11.9,1,1, 4.596, 10496.695, 442.116, 52877.414 24/10/12,07:13:19,14,09,1, 11.9,1,1, 4.596, 10496.704, 442.105, 52877.333 24/10/12,07:13:19,15,09,1, 11.9,1,1, 4.596, 10496.720, 442.091, 52877.310 24/10/12,07:13:19,16,09,1, 11.9,1,1, 4.596, 10496.708, 442.071, 52877.311 24/10/12,07:13:19,17,09,1, 11.9,1,1, 4.596, 10496.692, 442.096, 52877.349 24/10/12,07:13:19,18,09,1, 11.9,1,1, 4.596, 10496.720, 442.082, 52877.381 24/10/12,07:13:19,19,09,1, 11.9,1,1, 4.596, 10496.731, 442.084, 52877.336 24/10/12,07:13:20,00,09,1, 11.9,1,1, 4.594, 10496.727, 442.084, 52877.336 24/10/12,07:13:20,01,09,1, 11.9,1,1, 4.594, 10496.756, 442.101, 52877.332 24/10/12,07:13:20,02,09,1, 11.9,1,1, 4.594, 10496.727, 442.099, 52877.340 24/10/12,07:13:20,03,09,1, 11.9,1,1, 4.594, 10496.751, 442.111, 52877.324 24/10/12,07:13:20,04,09,1, 11.9,1,1, 4.594, 10496.722, 442.119, 52877.311 24/10/12,07:13:20,05,09,1, 11.9,1,1, 4.594, 10496.749, 442.103, 52877.276 24/10/12,07:13:20,06,09,1, 11.9,1,1, 4.594, 10496.763, 442.129, 52877.285 24/10/12,07:13:20,07,09,1, 11.9,1,1, 4.594, 10496.774, 442.107, 52877.270 24/10/12,07:13:20,08,09,1, 11.9,1,1, 4.594, 10496.765, 442.148, 52877.405 24/10/12,07:13:20,09,09,1, 11.9,1,1, 4.594, 10496.765, 442.143, 52877.433 24/10/12,07:13:20,10,09,1, 11.9,1,1, 4.594, 10496.777, 442.123, 52877.373 24/10/12,07:13:20,11,09,1, 11.9,1,1, 4.594, 10496.766, 442.143, 52877.320 24/10/12,07:13:20,12,09,1, 11.9,1,1, 4.594, 10496.774, 442.152, 52877.343 24/10/12,07:13:20,13,09,1, 11.9,1,1, 4.594, 10496.776, 442.147, 52877.344 24/10/12,07:13:20,14,09,1, 11.9,1,1, 4.594, 10496.811, 442.166, 52877.351 24/10/12,07:13:20,15,09,1, 11.9,1,1, 4.594, 10496.786, 442.155, 52877.387 24/10/12,07:13:20,16,09,1, 11.9,1,1, 4.594, 10496.790, 442.151, 52877.348 24/10/12,07:13:20,17,09,1, 11.9,1,1, 4.594, 10496.768, 442.184, 52877.539 24/10/12,07:13:20,18,09,1, 11.9,1,1, 4.594, 10496.789, 442.186, 52877.473 24/10/12,07:13:20,19,09,1, 11.9,1,1, 4.594, 10496.796, 442.177, 52877.352 24/10/12,07:13:21,00,11,1, 11.9,1,1, 4.595, 10496.794, 442.177, 52877.352 24/10/12,07:13:21,01,11,1, 11.9,1,1, 4.595, 10496.796, 442.186, 52877.334 24/10/12,07:13:21,02,11,1, 11.9,1,1, 4.595, 10496.802, 442.180, 52877.394 24/10/12,07:13:21,03,11,1, 11.9,1,1, 4.595, 10496.825, 442.190, 52877.393 24/10/12,07:13:21,04,11,1, 11.9,1,1, 4.595, 10496.821, 442.180, 52877.263 24/10/12,07:13:21,05,11,1, 11.9,1,1, 4.595, 10496.805, 442.209, 52877.509 24/10/12,07:13:21,06,11,1, 11.9,1,1, 4.595, 10496.848, 442.165, 52877.345 24/10/12,07:13:21,07,11,1, 11.9,1,1, 4.595, 10496.832, 442.212, 52877.361 24/10/12,07:13:21,08,11,1, 11.9,1,1, 4.595, 10496.813, 442.204, 52877.304 24/10/12,07:13:21,09,11,1, 11.9,1,1, 4.595, 10496.849, 442.222, 52877.340 24/10/12,07:13:21,10,11,1, 11.9,1,1, 4.595, 10496.860, 442.238, 52877.348 24/10/12,07:13:21,11,11,1, 11.9,1,1, 4.595, 10496.851, 442.217, 52877.373 24/10/12,07:13:21,12,11,1, 11.9,1,1, 4.595, 10496.849, 442.229, 52877.402 24/10/12,07:13:21,13,11,1, 11.9,1,1, 4.595, 10496.853, 442.245, 52877.415 24/10/12,07:13:21,14,11,1, 11.9,1,1, 4.595, 10496.860, 442.240, 52877.396 24/10/12,07:13:21,15,11,1, 11.9,1,1, 4.595, 10496.857, 442.225, 52877.361 24/10/12,07:13:21,16,11,1, 11.9,1,1, 4.595, 10496.867, 442.233, 52877.372 24/10/12,07:13:21,17,11,1, 11.9,1,1, 4.595, 10496.866, 442.258, 52877.417 24/10/12,07:13:21,18,11,1, 11.9,1,1, 4.595, 10496.860, 442.252, 52877.352 24/10/12,07:13:21,19,11,1, 11.9,1,1, 4.595, 10496.889, 442.245, 52877.408 24/10/12,07:13:22,00,10,1, 11.9,1,1, 4.595, 10496.886, 442.245, 52877.408 24/10/12,07:13:22,01,10,1, 11.9,1,1, 4.595, 10496.877, 442.282, 52877.383 24/10/12,07:13:22,02,10,1, 11.9,1,1, 4.595, 10496.898, 442.266, 52877.343 24/10/12,07:13:22,03,10,1, 11.9,1,1, 4.595, 10496.900, 442.266, 52877.389 24/10/12,07:13:22,04,10,1, 11.9,1,1, 4.595, 10496.913, 442.283, 52877.370 24/10/12,07:13:22,05,10,1, 11.9,1,1, 4.595, 10496.916, 442.270, 52877.393 24/10/12,07:13:22,06,10,1, 11.9,1,1, 4.595, 10496.917, 442.284, 52877.364 24/10/12,07:13:22,07,10,1, 11.9,1,1, 4.595, 10496.897, 442.261, 52877.358 24/10/12,07:13:22,08,10,1, 11.9,1,1, 4.595, 10496.927, 442.288, 52877.394 24/10/12,07:13:22,09,10,1, 11.9,1,1, 4.595, 10496.925, 442.289, 52877.403 24/10/12,07:13:22,10,10,1, 11.9,1,1, 4.595, 10496.919, 442.264, 52877.373 24/10/12,07:13:22,11,10,1, 11.9,1,1, 4.595, 10496.936, 442.276, 52877.379 24/10/12,07:13:22,12,10,1, 11.9,1,1, 4.595, 10496.939, 442.258, 52877.401 24/10/12,07:13:22,13,10,1, 11.9,1,1, 4.595, 10496.911, 442.291, 52877.408 24/10/12,07:13:22,14,10,1, 11.9,1,1, 4.595, 10496.926, 442.300, 52877.372 24/10/12,07:13:22,15,10,1, 11.9,1,1, 4.595, 10496.942, 442.279, 52877.394 24/10/12,07:13:22,16,10,1, 11.9,1,1, 4.595, 10496.949, 442.312, 52877.390 24/10/12,07:13:22,17,10,1, 11.9,1,1, 4.595, 10496.963, 442.282, 52877.405 24/10/12,07:13:22,18,10,1, 11.9,1,1, 4.595, 10496.978, 442.311, 52877.388 24/10/12,07:13:22,19,10,1, 11.9,1,1, 4.595, 10496.978, 442.287, 52877.393 24/10/12,07:13:23,00,11,1, 11.9,1,1, 4.595, 10496.978, 442.287, 52877.393 24/10/12,07:13:23,01,11,1, 11.9,1,1, 4.595, 10496.969, 442.346, 52877.447 24/10/12,07:13:23,02,11,1, 11.9,1,1, 4.595, 10496.986, 442.321, 52877.483 24/10/12,07:13:23,03,11,1, 11.9,1,1, 4.595, 10496.989, 442.343, 52877.494 24/10/12,07:13:23,04,11,1, 11.9,1,1, 4.595, 10496.995, 442.318, 52877.467 24/10/12,07:13:23,05,11,1, 11.9,1,1, 4.595, 10497.019, 442.321, 52877.394 24/10/12,07:13:23,06,11,1, 11.9,1,1, 4.595, 10496.991, 442.325, 52877.401 24/10/12,07:13:23,07,11,1, 11.9,1,1, 4.595, 10496.990, 442.335, 52877.462 24/10/12,07:13:23,08,11,1, 11.9,1,1, 4.595, 10496.990, 442.347, 52877.447 24/10/12,07:13:23,09,11,1, 11.9,1,1, 4.595, 10496.996, 442.349, 52877.404 24/10/12,07:13:23,10,11,1, 11.9,1,1, 4.595, 10497.009, 442.347, 52877.360 24/10/12,07:13:23,11,11,1, 11.9,1,1, 4.595, 10497.007, 442.346, 52877.425 24/10/12,07:13:23,12,11,1, 11.9,1,1, 4.595, 10497.015, 442.352, 52877.436 24/10/12,07:13:23,13,11,1, 11.9,1,1, 4.595, 10497.018, 442.375, 52877.371 24/10/12,07:13:23,14,11,1, 11.9,1,1, 4.595, 10497.011, 442.367, 52877.368 24/10/12,07:13:23,15,11,1, 11.9,1,1, 4.595, 10497.035, 442.365, 52877.385 24/10/12,07:13:23,16,11,1, 11.9,1,1, 4.595, 10497.052, 442.368, 52877.393 24/10/12,07:13:23,17,11,1, 11.9,1,1, 4.595, 10497.016, 442.373, 52877.467 24/10/12,07:13:23,18,11,1, 11.9,1,1, 4.595, 10497.043, 442.379, 52877.369 24/10/12,07:13:23,19,11,1, 11.9,1,1, 4.595, 10497.041, 442.374, 52877.370 24/10/12,07:13:24,00,10,1, 11.9,1,1, 4.595, 10497.036, 442.374, 52877.370 24/10/12,07:13:24,01,10,1, 11.9,1,1, 4.595, 10497.043, 442.385, 52877.410 24/10/12,07:13:24,02,10,1, 11.9,1,1, 4.595, 10497.054, 442.406, 52877.478 24/10/12,07:13:24,03,10,1, 11.9,1,1, 4.595, 10497.047, 442.400, 52877.412 24/10/12,07:13:24,04,10,1, 11.9,1,1, 4.595, 10497.058, 442.405, 52877.422 24/10/12,07:13:24,05,10,1, 11.9,1,1, 4.595, 10497.076, 442.406, 52877.376 24/10/12,07:13:24,06,10,1, 11.9,1,1, 4.595, 10497.057, 442.407, 52877.386 24/10/12,07:13:24,07,10,1, 11.9,1,1, 4.595, 10497.065, 442.421, 52877.433 24/10/12,07:13:24,08,10,1, 11.9,1,1, 4.595, 10497.058, 442.448, 52877.407 24/10/12,07:13:24,09,10,1, 11.9,1,1, 4.595, 10497.084, 442.414, 52877.443 24/10/12,07:13:24,10,10,1, 11.9,1,1, 4.595, 10497.058, 442.428, 52877.363 24/10/12,07:13:24,11,10,1, 11.9,1,1, 4.595, 10497.080, 442.432, 52877.406 24/10/12,07:13:24,12,10,1, 11.9,1,1, 4.595, 10497.088, 442.411, 52877.474 24/10/12,07:13:24,13,10,1, 11.9,1,1, 4.595, 10497.098, 442.420, 52877.424 24/10/12,07:13:24,14,10,1, 11.9,1,1, 4.595, 10497.091, 442.434, 52877.448 24/10/12,07:13:24,15,10,1, 11.9,1,1, 4.595, 10497.099, 442.437, 52877.449 24/10/12,07:13:24,16,10,1, 11.9,1,1, 4.595, 10497.087, 442.436, 52877.422 24/10/12,07:13:24,17,10,1, 11.9,1,1, 4.595, 10497.122, 442.439, 52877.439 24/10/12,07:13:24,18,10,1, 11.9,1,1, 4.595, 10497.119, 442.430, 52877.416 24/10/12,07:13:24,19,10,1, 11.9,1,1, 4.595, 10497.102, 442.444, 52877.424 24/10/12,07:13:25,00,08,1, 11.8,1,1, 4.596, 10497.094, 442.444, 52877.424 24/10/12,07:13:25,01,08,1, 11.8,1,1, 4.596, 10497.108, 442.424, 52877.417 24/10/12,07:13:25,02,08,1, 11.8,1,1, 4.596, 10497.132, 442.432, 52877.386 24/10/12,07:13:25,03,08,1, 11.8,1,1, 4.596, 10497.111, 442.423, 52877.435 24/10/12,07:13:25,04,08,1, 11.8,1,1, 4.596, 10497.108, 442.423, 52877.388 24/10/12,07:13:25,05,08,1, 11.8,1,1, 4.596, 10497.161, 442.446, 52877.376 24/10/12,07:13:25,06,08,1, 11.8,1,1, 4.596, 10497.113, 442.455, 52877.383 24/10/12,07:13:25,07,08,1, 11.8,1,1, 4.596, 10497.121, 442.456, 52877.384 24/10/12,07:13:25,08,08,1, 11.8,1,1, 4.596, 10497.138, 442.430, 52877.396 24/10/12,07:13:25,09,08,1, 11.8,1,1, 4.596, 10497.152, 442.439, 52877.383 24/10/12,07:13:25,10,08,1, 11.8,1,1, 4.596, 10497.170, 442.456, 52877.393 24/10/12,07:13:25,11,08,1, 11.8,1,1, 4.596, 10497.121, 442.444, 52877.397 24/10/12,07:13:25,12,08,1, 11.8,1,1, 4.596, 10497.167, 442.496, 52877.387 24/10/12,07:13:25,13,08,1, 11.8,1,1, 4.596, 10497.162, 442.491, 52877.421 24/10/12,07:13:25,14,08,1, 11.8,1,1, 4.596, 10497.183, 442.491, 52877.426 24/10/12,07:13:25,15,08,1, 11.8,1,1, 4.596, 10497.186, 442.484, 52877.399 24/10/12,07:13:25,16,08,1, 11.8,1,1, 4.596, 10497.200, 442.464, 52877.410 24/10/12,07:13:25,17,08,1, 11.8,1,1, 4.596, 10497.173, 442.487, 52877.427 24/10/12,07:13:25,18,08,1, 11.8,1,1, 4.596, 10497.185, 442.484, 52877.409 24/10/12,07:13:25,19,08,1, 11.8,1,1, 4.596, 10497.186, 442.475, 52877.435 24/10/12,07:13:26,00,09,1, 11.9,1,1, 4.600, 10497.186, 442.475, 52877.435 24/10/12,07:13:26,01,09,1, 11.9,1,1, 4.600, 10497.180, 442.476, 52877.443 24/10/12,07:13:26,02,09,1, 11.9,1,1, 4.600, 10497.194, 442.512, 52877.441 24/10/12,07:13:26,03,09,1, 11.9,1,1, 4.600, 10497.199, 442.496, 52877.475 24/10/12,07:13:26,04,09,1, 11.9,1,1, 4.600, 10497.192, 442.517, 52877.408 24/10/12,07:13:26,05,09,1, 11.9,1,1, 4.600, 10497.208, 442.508, 52877.453 24/10/12,07:13:26,06,09,1, 11.9,1,1, 4.600, 10497.163, 442.508, 52877.428 24/10/12,07:13:26,07,09,1, 11.9,1,1, 4.600, 10497.187, 442.534, 52877.456 24/10/12,07:13:26,08,09,1, 11.9,1,1, 4.600, 10497.193, 442.510, 52877.436 24/10/12,07:13:26,09,09,1, 11.9,1,1, 4.600, 10497.197, 442.522, 52877.390 24/10/12,07:13:26,10,09,1, 11.9,1,1, 4.600, 10497.196, 442.525, 52877.433 24/10/12,07:13:26,11,09,1, 11.9,1,1, 4.600, 10497.205, 442.522, 52877.463 24/10/12,07:13:26,12,09,1, 11.9,1,1, 4.600, 10497.233, 442.529, 52877.443 24/10/12,07:13:26,13,09,1, 11.9,1,1, 4.600, 10497.219, 442.545, 52877.433 24/10/12,07:13:26,14,09,1, 11.9,1,1, 4.600, 10497.209, 442.528, 52877.432 24/10/12,07:13:26,15,09,1, 11.9,1,1, 4.600, 10497.218, 442.530, 52877.415 24/10/12,07:13:26,16,09,1, 11.9,1,1, 4.600, 10497.226, 442.540, 52877.458 24/10/12,07:13:26,17,09,1, 11.9,1,1, 4.600, 10497.222, 442.556, 52877.441 24/10/12,07:13:26,18,09,1, 11.9,1,1, 4.600, 10497.228, 442.546, 52877.421 24/10/12,07:13:26,19,09,1, 11.9,1,1, 4.600, 10497.237, 442.582, 52877.503 24/10/12,07:13:27,00,10,1, 11.9,1,1, 4.598, 10497.236, 442.582, 52877.503 24/10/12,07:13:27,01,10,1, 11.9,1,1, 4.598, 10497.222, 442.575, 52877.392 24/10/12,07:13:27,02,10,1, 11.9,1,1, 4.598, 10497.254, 442.574, 52877.435 24/10/12,07:13:27,03,10,1, 11.9,1,1, 4.598, 10497.228, 442.576, 52877.444 24/10/12,07:13:27,04,10,1, 11.9,1,1, 4.598, 10497.237, 442.568, 52877.402 24/10/12,07:13:27,05,10,1, 11.9,1,1, 4.598, 10497.228, 442.557, 52877.415 24/10/12,07:13:27,06,10,1, 11.9,1,1, 4.598, 10497.248, 442.569, 52877.369 24/10/12,07:13:27,07,10,1, 11.9,1,1, 4.598, 10497.266, 442.566, 52877.482 24/10/12,07:13:27,08,10,1, 11.9,1,1, 4.598, 10497.265, 442.573, 52877.467 24/10/12,07:13:27,09,10,1, 11.9,1,1, 4.598, 10497.238, 442.573, 52877.434 24/10/12,07:13:27,10,10,1, 11.9,1,1, 4.598, 10497.269, 442.584, 52877.435 24/10/12,07:13:27,11,10,1, 11.9,1,1, 4.598, 10497.279, 442.580, 52877.478 24/10/12,07:13:27,12,10,1, 11.9,1,1, 4.598, 10497.277, 442.582, 52877.448 24/10/12,07:13:27,13,10,1, 11.9,1,1, 4.598, 10497.307, 442.590, 52877.441 24/10/12,07:13:27,14,10,1, 11.9,1,1, 4.598, 10497.282, 442.583, 52877.416 24/10/12,07:13:27,15,10,1, 11.9,1,1, 4.598, 10497.257, 442.586, 52877.489 24/10/12,07:13:27,16,10,1, 11.9,1,1, 4.598, 10497.266, 442.584, 52877.439 24/10/12,07:13:27,17,10,1, 11.9,1,1, 4.598, 10497.283, 442.600, 52877.464 24/10/12,07:13:27,18,10,1, 11.9,1,1, 4.598, 10497.277, 442.618, 52877.437 24/10/12,07:13:27,19,10,1, 11.9,1,1, 4.598, 10497.313, 442.591, 52877.436 24/10/12,07:13:28,00,09,1, 12.0,1,1, 4.595, 10497.311, 442.591, 52877.436 24/10/12,07:13:28,01,09,1, 12.0,1,1, 4.595, 10497.285, 442.621, 52877.528 24/10/12,07:13:28,02,09,1, 12.0,1,1, 4.595, 10497.287, 442.616, 52877.471 24/10/12,07:13:28,03,09,1, 12.0,1,1, 4.595, 10497.333, 442.630, 52877.445 24/10/12,07:13:28,04,09,1, 12.0,1,1, 4.595, 10497.329, 442.623, 52877.466 24/10/12,07:13:28,05,09,1, 12.0,1,1, 4.595, 10497.319, 442.621, 52877.488 24/10/12,07:13:28,06,09,1, 12.0,1,1, 4.595, 10497.340, 442.635, 52877.499 24/10/12,07:13:28,07,09,1, 12.0,1,1, 4.595, 10497.352, 442.634, 52877.466 24/10/12,07:13:28,08,09,1, 12.0,1,1, 4.595, 10497.319, 442.636, 52877.502 24/10/12,07:13:28,09,09,1, 12.0,1,1, 4.595, 10497.358, 442.641, 52877.463 24/10/12,07:13:28,10,09,1, 12.0,1,1, 4.595, 10497.359, 442.642, 52877.476 24/10/12,07:13:28,11,09,1, 12.0,1,1, 4.595, 10497.340, 442.643, 52877.459 24/10/12,07:13:28,12,09,1, 12.0,1,1, 4.595, 10497.350, 442.648, 52877.469 24/10/12,07:13:28,13,09,1, 12.0,1,1, 4.595, 10497.347, 442.621, 52877.438 24/10/12,07:13:28,14,09,1, 12.0,1,1, 4.595, 10497.343, 442.646, 52877.444 24/10/12,07:13:28,15,09,1, 12.0,1,1, 4.595, 10497.370, 442.666, 52877.469 24/10/12,07:13:28,16,09,1, 12.0,1,1, 4.595, 10497.372, 442.639, 52877.449 24/10/12,07:13:28,17,09,1, 12.0,1,1, 4.595, 10497.363, 442.651, 52877.474 24/10/12,07:13:28,18,09,1, 12.0,1,1, 4.595, 10497.359, 442.654, 52877.468 24/10/12,07:13:28,19,09,1, 12.0,1,1, 4.595, 10497.402, 442.670, 52877.493 24/10/12,07:13:29,00,10,1, 11.9,1,1, 4.599, 10497.395, 442.670, 52877.493 24/10/12,07:13:29,01,10,1, 11.9,1,1, 4.599, 10497.375, 442.678, 52877.517 24/10/12,07:13:29,02,10,1, 11.9,1,1, 4.599, 10497.369, 442.654, 52877.471 24/10/12,07:13:29,03,10,1, 11.9,1,1, 4.599, 10497.376, 442.651, 52877.474 24/10/12,07:13:29,04,10,1, 11.9,1,1, 4.599, 10497.372, 442.664, 52877.494 24/10/12,07:13:29,05,10,1, 11.9,1,1, 4.599, 10497.385, 442.679, 52877.482 24/10/12,07:13:29,06,10,1, 11.9,1,1, 4.599, 10497.377, 442.680, 52877.521 24/10/12,07:13:29,07,10,1, 11.9,1,1, 4.599, 10497.380, 442.705, 52877.468 24/10/12,07:13:29,08,10,1, 11.9,1,1, 4.599, 10497.400, 442.687, 52877.531 24/10/12,07:13:29,09,10,1, 11.9,1,1, 4.599, 10497.399, 442.682, 52877.484 24/10/12,07:13:29,10,10,1, 11.9,1,1, 4.599, 10497.399, 442.681, 52877.477 24/10/12,07:13:29,11,10,1, 11.9,1,1, 4.599, 10497.402, 442.694, 52877.415 24/10/12,07:13:29,12,10,1, 11.9,1,1, 4.599, 10497.389, 442.697, 52877.501 24/10/12,07:13:29,13,10,1, 11.9,1,1, 4.599, 10497.380, 442.700, 52877.511 24/10/12,07:13:29,14,10,1, 11.9,1,1, 4.599, 10497.409, 442.715, 52877.521 24/10/12,07:13:29,15,10,1, 11.9,1,1, 4.599, 10497.397, 442.692, 52877.420 24/10/12,07:13:29,16,10,1, 11.9,1,1, 4.599, 10497.404, 442.699, 52877.465 24/10/12,07:13:29,17,10,1, 11.9,1,1, 4.599, 10497.429, 442.684, 52877.432 24/10/12,07:13:29,18,10,1, 11.9,1,1, 4.599, 10497.408, 442.707, 52877.493 24/10/12,07:13:29,19,10,1, 11.9,1,1, 4.599, 10497.431, 442.705, 52877.446 24/10/12,07:13:30,00,10,1, 11.9,1,1, 4.597, 10497.428, 442.705, 52877.446 24/10/12,07:13:30,01,10,1, 11.9,1,1, 4.597, 10497.417, 442.729, 52877.534 24/10/12,07:13:30,02,10,1, 11.9,1,1, 4.597, 10497.423, 442.721, 52877.541 24/10/12,07:13:30,03,10,1, 11.9,1,1, 4.597, 10497.423, 442.719, 52877.515 24/10/12,07:13:30,04,10,1, 11.9,1,1, 4.597, 10497.454, 442.723, 52877.516 24/10/12,07:13:30,05,10,1, 11.9,1,1, 4.597, 10497.449, 442.725, 52877.534 24/10/12,07:13:30,06,10,1, 11.9,1,1, 4.597, 10497.440, 442.731, 52877.488 24/10/12,07:13:30,07,10,1, 11.9,1,1, 4.597, 10497.462, 442.748, 52877.530 24/10/12,07:13:30,08,10,1, 11.9,1,1, 4.597, 10497.455, 442.730, 52877.523 24/10/12,07:13:30,09,10,1, 11.9,1,1, 4.597, 10497.450, 442.735, 52877.530 24/10/12,07:13:30,10,10,1, 11.9,1,1, 4.597, 10497.458, 442.713, 52877.507 24/10/12,07:13:30,11,10,1, 11.9,1,1, 4.597, 10497.462, 442.739, 52877.543 24/10/12,07:13:30,12,10,1, 11.9,1,1, 4.597, 10497.467, 442.723, 52877.501 24/10/12,07:13:30,13,10,1, 11.9,1,1, 4.597, 10497.476, 442.731, 52877.552 24/10/12,07:13:30,14,10,1, 11.9,1,1, 4.597, 10497.462, 442.743, 52877.523 24/10/12,07:13:30,15,10,1, 11.9,1,1, 4.597, 10497.480, 442.744, 52877.548 24/10/12,07:13:30,16,10,1, 11.9,1,1, 4.597, 10497.469, 442.742, 52877.580 24/10/12,07:13:30,17,10,1, 11.9,1,1, 4.597, 10497.475, 442.750, 52877.528 24/10/12,07:13:30,18,10,1, 11.9,1,1, 4.597, 10497.506, 442.764, 52877.492 24/10/12,07:13:30,19,10,1, 11.9,1,1, 4.597, 10497.499, 442.740, 52877.513 24/10/12,07:13:31,00,10,1, 11.9,1,1, 4.598, 10497.495, 442.740, 52877.513 24/10/12,07:13:31,01,10,1, 11.9,1,1, 4.598, 10497.480, 442.763, 52877.495 24/10/12,07:13:31,02,10,1, 11.9,1,1, 4.598, 10497.484, 442.756, 52877.528 24/10/12,07:13:31,03,10,1, 11.9,1,1, 4.598, 10497.496, 442.779, 52877.572 24/10/12,07:13:31,04,10,1, 11.9,1,1, 4.598, 10497.490, 442.777, 52877.508 24/10/12,07:13:31,05,10,1, 11.9,1,1, 4.598, 10497.494, 442.775, 52877.514 24/10/12,07:13:31,06,10,1, 11.9,1,1, 4.598, 10497.496, 442.774, 52877.539 24/10/12,07:13:31,07,10,1, 11.9,1,1, 4.598, 10497.505, 442.756, 52877.455 24/10/12,07:13:31,08,10,1, 11.9,1,1, 4.598, 10497.504, 442.788, 52877.453 24/10/12,07:13:31,09,10,1, 11.9,1,1, 4.598, 10497.493, 442.783, 52877.590 24/10/12,07:13:31,10,10,1, 11.9,1,1, 4.598, 10497.512, 442.793, 52877.557 24/10/12,07:13:31,11,10,1, 11.9,1,1, 4.598, 10497.521, 442.803, 52877.547 24/10/12,07:13:31,12,10,1, 11.9,1,1, 4.598, 10497.541, 442.808, 52877.558 24/10/12,07:13:31,13,10,1, 11.9,1,1, 4.598, 10497.519, 442.798, 52877.497 24/10/12,07:13:31,14,10,1, 11.9,1,1, 4.598, 10497.519, 442.818, 52877.568 24/10/12,07:13:31,15,10,1, 11.9,1,1, 4.598, 10497.519, 442.790, 52877.473 24/10/12,07:13:31,16,10,1, 11.9,1,1, 4.598, 10497.519, 442.795, 52877.577 24/10/12,07:13:31,17,10,1, 11.9,1,1, 4.598, 10497.541, 442.800, 52877.449 24/10/12,07:13:31,18,10,1, 11.9,1,1, 4.598, 10497.549, 442.804, 52877.464 24/10/12,07:13:31,19,10,1, 11.9,1,1, 4.598, 10497.544, 442.803, 52877.502 24/10/12,07:13:32,00,10,1, 12.0,1,1, 4.597, 10497.537, 442.803, 52877.502 24/10/12,07:13:32,01,10,1, 12.0,1,1, 4.597, 10497.555, 442.798, 52877.472 24/10/12,07:13:32,02,10,1, 12.0,1,1, 4.597, 10497.562, 442.805, 52877.589 24/10/12,07:13:32,03,10,1, 12.0,1,1, 4.597, 10497.552, 442.816, 52877.470 24/10/12,07:13:32,04,10,1, 12.0,1,1, 4.597, 10497.562, 442.818, 52877.451 24/10/12,07:13:32,05,10,1, 12.0,1,1, 4.597, 10497.565, 442.818, 52877.466 24/10/12,07:13:32,06,10,1, 12.0,1,1, 4.597, 10497.559, 442.824, 52877.530 24/10/12,07:13:32,07,10,1, 12.0,1,1, 4.597, 10497.577, 442.811, 52877.510 24/10/12,07:13:32,08,10,1, 12.0,1,1, 4.597, 10497.566, 442.832, 52877.443 24/10/12,07:13:32,09,10,1, 12.0,1,1, 4.597, 10497.586, 442.825, 52877.607 24/10/12,07:13:32,10,10,1, 12.0,1,1, 4.597, 10497.590, 442.816, 52877.548 24/10/12,07:13:32,11,10,1, 12.0,1,1, 4.597, 10497.577, 442.832, 52877.484 24/10/12,07:13:32,12,10,1, 12.0,1,1, 4.597, 10497.566, 442.841, 52877.559 24/10/12,07:13:32,13,10,1, 12.0,1,1, 4.597, 10497.586, 442.836, 52877.491 24/10/12,07:13:32,14,10,1, 12.0,1,1, 4.597, 10497.577, 442.820, 52877.557 24/10/12,07:13:32,15,10,1, 12.0,1,1, 4.597, 10497.587, 442.817, 52877.576 24/10/12,07:13:32,16,10,1, 12.0,1,1, 4.597, 10497.601, 442.835, 52877.502 24/10/12,07:13:32,17,10,1, 12.0,1,1, 4.597, 10497.622, 442.842, 52877.525 24/10/12,07:13:32,18,10,1, 12.0,1,1, 4.597, 10497.581, 442.819, 52877.485 24/10/12,07:13:32,19,10,1, 12.0,1,1, 4.597, 10497.613, 442.823, 52877.517 24/10/12,07:13:33,00,09,1, 11.9,1,1, 4.599, 10497.612, 442.823, 52877.517 24/10/12,07:13:33,01,09,1, 11.9,1,1, 4.599, 10497.619, 442.806, 52877.492 24/10/12,07:13:33,02,09,1, 11.9,1,1, 4.599, 10497.607, 442.851, 52877.464 24/10/12,07:13:33,03,09,1, 11.9,1,1, 4.599, 10497.603, 442.868, 52877.487 24/10/12,07:13:33,04,09,1, 11.9,1,1, 4.599, 10497.608, 442.869, 52877.521 24/10/12,07:13:33,05,09,1, 11.9,1,1, 4.599, 10497.605, 442.867, 52877.506 24/10/12,07:13:33,06,09,1, 11.9,1,1, 4.599, 10497.597, 442.862, 52877.528 24/10/12,07:13:33,07,09,1, 11.9,1,1, 4.599, 10497.593, 442.878, 52877.544 24/10/12,07:13:33,08,09,1, 11.9,1,1, 4.599, 10497.608, 442.892, 52877.549 24/10/12,07:13:33,09,09,1, 11.9,1,1, 4.599, 10497.623, 442.877, 52877.586 24/10/12,07:13:33,10,09,1, 11.9,1,1, 4.599, 10497.612, 442.872, 52877.553 24/10/12,07:13:33,11,09,1, 11.9,1,1, 4.599, 10497.608, 442.859, 52877.533 24/10/12,07:13:33,12,09,1, 11.9,1,1, 4.599, 10497.621, 442.863, 52877.503 24/10/12,07:13:33,13,09,1, 11.9,1,1, 4.599, 10497.595, 442.869, 52877.492 24/10/12,07:13:33,14,09,1, 11.9,1,1, 4.599, 10497.626, 442.877, 52877.540 24/10/12,07:13:33,15,09,1, 11.9,1,1, 4.599, 10497.622, 442.880, 52877.557 24/10/12,07:13:33,16,09,1, 11.9,1,1, 4.599, 10497.627, 442.879, 52877.603 24/10/12,07:13:33,17,09,1, 11.9,1,1, 4.599, 10497.645, 442.886, 52877.501 24/10/12,07:13:33,18,09,1, 11.9,1,1, 4.599, 10497.629, 442.885, 52877.472 24/10/12,07:13:33,19,09,1, 11.9,1,1, 4.599, 10497.642, 442.894, 52877.523 24/10/12,07:13:34,00,09,1, 11.9,1,1, 4.592, 10497.637, 442.894, 52877.523 24/10/12,07:13:34,01,09,1, 11.9,1,1, 4.592, 10497.661, 442.886, 52877.538 24/10/12,07:13:34,02,09,1, 11.9,1,1, 4.592, 10497.622, 442.878, 52877.532 24/10/12,07:13:34,03,09,1, 11.9,1,1, 4.592, 10497.643, 442.886, 52877.600 24/10/12,07:13:34,04,09,1, 11.9,1,1, 4.592, 10497.632, 442.900, 52877.491 24/10/12,07:13:34,05,09,1, 11.9,1,1, 4.592, 10497.651, 442.876, 52877.616 24/10/12,07:13:34,06,09,1, 11.9,1,1, 4.592, 10497.642, 442.891, 52877.543 24/10/12,07:13:34,07,09,1, 11.9,1,1, 4.592, 10497.632, 442.910, 52877.510 24/10/12,07:13:34,08,09,1, 11.9,1,1, 4.592, 10497.635, 442.897, 52877.519 24/10/12,07:13:34,09,09,1, 11.9,1,1, 4.592, 10497.666, 442.928, 52877.548 24/10/12,07:13:34,10,09,1, 11.9,1,1, 4.592, 10497.659, 442.891, 52877.526 24/10/12,07:13:34,11,09,1, 11.9,1,1, 4.592, 10497.670, 442.902, 52877.588 24/10/12,07:13:34,12,09,1, 11.9,1,1, 4.592, 10497.690, 442.899, 52877.589 24/10/12,07:13:34,13,09,1, 11.9,1,1, 4.592, 10497.661, 442.913, 52877.601 24/10/12,07:13:34,14,09,1, 11.9,1,1, 4.592, 10497.685, 442.931, 52877.548 24/10/12,07:13:34,15,09,1, 11.9,1,1, 4.592, 10497.648, 442.911, 52877.602 24/10/12,07:13:34,16,09,1, 11.9,1,1, 4.592, 10497.687, 442.910, 52877.612 24/10/12,07:13:34,17,09,1, 11.9,1,1, 4.592, 10497.669, 442.936, 52877.555 24/10/12,07:13:34,18,09,1, 11.9,1,1, 4.592, 10497.686, 442.918, 52877.510 24/10/12,07:13:34,19,09,1, 11.9,1,1, 4.592, 10497.691, 442.927, 52877.550 24/10/12,07:13:35,00,10,1, 11.9,1,1, 4.596, 10497.687, 442.927, 52877.550 24/10/12,07:13:35,01,10,1, 11.9,1,1, 4.596, 10497.689, 442.933, 52877.544 24/10/12,07:13:35,02,10,1, 11.9,1,1, 4.596, 10497.694, 442.945, 52877.563 24/10/12,07:13:35,03,10,1, 11.9,1,1, 4.596, 10497.686, 442.935, 52877.581 24/10/12,07:13:35,04,10,1, 11.9,1,1, 4.596, 10497.704, 442.941, 52877.570 24/10/12,07:13:35,05,10,1, 11.9,1,1, 4.596, 10497.695, 442.935, 52877.546 24/10/12,07:13:35,06,10,1, 11.9,1,1, 4.596, 10497.695, 442.938, 52877.565 24/10/12,07:13:35,07,10,1, 11.9,1,1, 4.596, 10497.724, 442.935, 52877.542 24/10/12,07:13:35,08,10,1, 11.9,1,1, 4.596, 10497.696, 442.916, 52877.547 24/10/12,07:13:35,09,10,1, 11.9,1,1, 4.596, 10497.697, 442.946, 52877.602 24/10/12,07:13:35,10,10,1, 11.9,1,1, 4.596, 10497.700, 442.939, 52877.533 24/10/12,07:13:35,11,10,1, 11.9,1,1, 4.596, 10497.709, 442.936, 52877.517 24/10/12,07:13:35,12,10,1, 11.9,1,1, 4.596, 10497.711, 442.954, 52877.562 24/10/12,07:13:35,13,10,1, 11.9,1,1, 4.596, 10497.694, 442.966, 52877.644 24/10/12,07:13:35,14,10,1, 11.9,1,1, 4.596, 10497.702, 442.944, 52877.591 24/10/12,07:13:35,15,10,1, 11.9,1,1, 4.596, 10497.718, 442.949, 52877.528 24/10/12,07:13:35,16,10,1, 11.9,1,1, 4.596, 10497.725, 442.950, 52877.596 24/10/12,07:13:35,17,10,1, 11.9,1,1, 4.596, 10497.726, 442.927, 52877.618 24/10/12,07:13:35,18,10,1, 11.9,1,1, 4.596, 10497.707, 442.958, 52877.548 24/10/12,07:13:35,19,10,1, 11.9,1,1, 4.596, 10497.722, 442.960, 52877.591 24/10/12,07:13:36,00,09,1, 11.9,1,1, 4.593, 10497.720, 442.960, 52877.591 24/10/12,07:13:36,01,09,1, 11.9,1,1, 4.593, 10497.715, 442.955, 52877.563 24/10/12,07:13:36,02,09,1, 11.9,1,1, 4.593, 10497.710, 442.955, 52877.577 24/10/12,07:13:36,03,09,1, 11.9,1,1, 4.593, 10497.684, 442.969, 52877.612 24/10/12,07:13:36,04,09,1, 11.9,1,1, 4.593, 10497.747, 442.979, 52877.647 24/10/12,07:13:36,05,09,1, 11.9,1,1, 4.593, 10497.752, 442.976, 52877.588 24/10/12,07:13:36,06,09,1, 11.9,1,1, 4.593, 10497.720, 442.987, 52877.565 24/10/12,07:13:36,07,09,1, 11.9,1,1, 4.593, 10497.720, 442.990, 52877.569 24/10/12,07:13:36,08,09,1, 11.9,1,1, 4.593, 10497.755, 442.971, 52877.637 24/10/12,07:13:36,09,09,1, 11.9,1,1, 4.593, 10497.727, 442.979, 52877.626 24/10/12,07:13:36,10,09,1, 11.9,1,1, 4.593, 10497.737, 442.996, 52877.519 24/10/12,07:13:36,11,09,1, 11.9,1,1, 4.593, 10497.743, 442.973, 52877.533 24/10/12,07:13:36,12,09,1, 11.9,1,1, 4.593, 10497.755, 442.981, 52877.523 24/10/12,07:13:36,13,09,1, 11.9,1,1, 4.593, 10497.725, 443.023, 52877.620 24/10/12,07:13:36,14,09,1, 11.9,1,1, 4.593, 10497.740, 442.992, 52877.574 24/10/12,07:13:36,15,09,1, 11.9,1,1, 4.593, 10497.714, 442.996, 52877.601 24/10/12,07:13:36,16,09,1, 11.9,1,1, 4.593, 10497.742, 442.998, 52877.559 24/10/12,07:13:36,17,09,1, 11.9,1,1, 4.593, 10497.736, 443.007, 52877.515 24/10/12,07:13:36,18,09,1, 11.9,1,1, 4.593, 10497.766, 442.989, 52877.585 24/10/12,07:13:36,19,09,1, 11.9,1,1, 4.593, 10497.737, 443.016, 52877.609 24/10/12,07:13:37,00,09,1, 11.9,1,1, 4.596, 10497.729, 443.016, 52877.609 24/10/12,07:13:37,01,09,1, 11.9,1,1, 4.596, 10497.738, 443.000, 52877.672 24/10/12,07:13:37,02,09,1, 11.9,1,1, 4.596, 10497.742, 442.998, 52877.547 24/10/12,07:13:37,03,09,1, 11.9,1,1, 4.596, 10497.759, 443.008, 52877.629 24/10/12,07:13:37,04,09,1, 11.9,1,1, 4.596, 10497.752, 443.029, 52877.591 24/10/12,07:13:37,05,09,1, 11.9,1,1, 4.596, 10497.791, 442.991, 52877.487 24/10/12,07:13:37,06,09,1, 11.9,1,1, 4.596, 10497.772, 443.016, 52877.567 24/10/12,07:13:37,07,09,1, 11.9,1,1, 4.596, 10497.766, 442.997, 52877.614 24/10/12,07:13:37,08,09,1, 11.9,1,1, 4.596, 10497.784, 443.013, 52877.605 24/10/12,07:13:37,09,09,1, 11.9,1,1, 4.596, 10497.762, 443.007, 52877.594 24/10/12,07:13:37,10,09,1, 11.9,1,1, 4.596, 10497.765, 442.995, 52877.423 24/10/12,07:13:37,11,09,1, 11.9,1,1, 4.596, 10497.773, 443.061, 52877.607 24/10/12,07:13:37,12,09,1, 11.9,1,1, 4.596, 10497.765, 443.027, 52877.645 24/10/12,07:13:37,13,09,1, 11.9,1,1, 4.596, 10497.774, 443.028, 52877.624 24/10/12,07:13:37,14,09,1, 11.9,1,1, 4.596, 10497.781, 443.043, 52877.640 24/10/12,07:13:37,15,09,1, 11.9,1,1, 4.596, 10497.761, 443.028, 52877.575 24/10/12,07:13:37,16,09,1, 11.9,1,1, 4.596, 10497.781, 443.034, 52877.596 24/10/12,07:13:37,17,09,1, 11.9,1,1, 4.596, 10497.781, 443.022, 52877.698 24/10/12,07:13:37,18,09,1, 11.9,1,1, 4.596, 10497.771, 443.046, 52877.651 24/10/12,07:13:37,19,09,1, 11.9,1,1, 4.596, 10497.772, 443.020, 52877.662 24/10/12,07:13:38,00,10,1, 11.9,1,1, 4.592, 10497.770, 443.020, 52877.662 24/10/12,07:13:38,01,10,1, 11.9,1,1, 4.592, 10497.778, 443.053, 52877.615 24/10/12,07:13:38,02,10,1, 11.9,1,1, 4.592, 10497.786, 443.044, 52877.635 24/10/12,07:13:38,03,10,1, 11.9,1,1, 4.592, 10497.816, 443.042, 52877.683 24/10/12,07:13:38,04,10,1, 11.9,1,1, 4.592, 10497.780, 443.077, 52877.589 24/10/12,07:13:38,05,10,1, 11.9,1,1, 4.592, 10497.799, 443.049, 52877.552 24/10/12,07:13:38,06,10,1, 11.9,1,1, 4.592, 10497.785, 443.042, 52877.573 24/10/12,07:13:38,07,10,1, 11.9,1,1, 4.592, 10497.792, 443.050, 52877.667 24/10/12,07:13:38,08,10,1, 11.9,1,1, 4.592, 10497.786, 443.058, 52877.612 24/10/12,07:13:38,09,10,1, 11.9,1,1, 4.592, 10497.804, 443.047, 52877.573 24/10/12,07:13:38,10,10,1, 11.9,1,1, 4.592, 10497.785, 443.058, 52877.651 24/10/12,07:13:38,11,10,1, 11.9,1,1, 4.592, 10497.797, 443.071, 52877.576 24/10/12,07:13:38,12,10,1, 11.9,1,1, 4.592, 10497.777, 443.064, 52877.713 24/10/12,07:13:38,13,10,1, 11.9,1,1, 4.592, 10497.796, 443.061, 52877.641 24/10/12,07:13:38,14,10,1, 11.9,1,1, 4.592, 10497.792, 443.071, 52877.638 24/10/12,07:13:38,15,10,1, 11.9,1,1, 4.592, 10497.787, 443.087, 52877.626 24/10/12,07:13:38,16,10,1, 11.9,1,1, 4.592, 10497.805, 443.068, 52877.607 24/10/12,07:13:38,17,10,1, 11.9,1,1, 4.592, 10497.803, 443.075, 52877.631 24/10/12,07:13:38,18,10,1, 11.9,1,1, 4.592, 10497.811, 443.089, 52877.636 24/10/12,07:13:38,19,10,1, 11.9,1,1, 4.592, 10497.796, 443.058, 52877.637 24/10/12,07:13:39,00,09,1, 11.8,1,1, 4.594, 10497.795, 443.058, 52877.637 24/10/12,07:13:39,01,09,1, 11.8,1,1, 4.594, 10497.826, 443.077, 52877.649 24/10/12,07:13:39,02,09,1, 11.8,1,1, 4.594, 10497.814, 443.060, 52877.555 24/10/12,07:13:39,03,09,1, 11.8,1,1, 4.594, 10497.786, 443.074, 52877.600 24/10/12,07:13:39,04,09,1, 11.8,1,1, 4.594, 10497.829, 443.060, 52877.624 24/10/12,07:13:39,05,09,1, 11.8,1,1, 4.594, 10497.821, 443.053, 52877.686 24/10/12,07:13:39,06,09,1, 11.8,1,1, 4.594, 10497.796, 443.054, 52877.596 24/10/12,07:13:39,07,09,1, 11.8,1,1, 4.594, 10497.823, 443.088, 52877.599 24/10/12,07:13:39,08,09,1, 11.8,1,1, 4.594, 10497.823, 443.086, 52877.617 24/10/12,07:13:39,09,09,1, 11.8,1,1, 4.594, 10497.846, 443.065, 52877.653 24/10/12,07:13:39,10,09,1, 11.8,1,1, 4.594, 10497.832, 443.059, 52877.717 24/10/12,07:13:39,11,09,1, 11.8,1,1, 4.594, 10497.820, 443.082, 52877.594 24/10/12,07:13:39,12,09,1, 11.8,1,1, 4.594, 10497.804, 443.067, 52877.620 24/10/12,07:13:39,13,09,1, 11.8,1,1, 4.594, 10497.810, 443.070, 52877.621 24/10/12,07:13:39,14,09,1, 11.8,1,1, 4.594, 10497.824, 443.080, 52877.586 24/10/12,07:13:39,15,09,1, 11.8,1,1, 4.594, 10497.835, 443.061, 52877.658 24/10/12,07:13:39,16,09,1, 11.8,1,1, 4.594, 10497.821, 443.088, 52877.643 24/10/12,07:13:39,17,09,1, 11.8,1,1, 4.594, 10497.834, 443.089, 52877.660 24/10/12,07:13:39,18,09,1, 11.8,1,1, 4.594, 10497.836, 443.082, 52877.598 24/10/12,07:13:39,19,09,1, 11.8,1,1, 4.594, 10497.837, 443.091, 52877.610 24/10/12,07:13:40,00,10,1, 11.9,1,1, 4.598, 10497.829, 443.091, 52877.610 24/10/12,07:13:40,01,10,1, 11.9,1,1, 4.598, 10497.843, 443.089, 52877.624 24/10/12,07:13:40,02,10,1, 11.9,1,1, 4.598, 10497.813, 443.095, 52877.646 24/10/12,07:13:40,03,10,1, 11.9,1,1, 4.598, 10497.828, 443.084, 52877.756 24/10/12,07:13:40,04,10,1, 11.9,1,1, 4.598, 10497.796, 443.070, 52877.641 24/10/12,07:13:40,05,10,1, 11.9,1,1, 4.598, 10497.800, 443.075, 52877.624 24/10/12,07:13:40,06,10,1, 11.9,1,1, 4.598, 10497.809, 443.103, 52877.613 24/10/12,07:13:40,07,10,1, 11.9,1,1, 4.598, 10497.841, 443.106, 52877.658 24/10/12,07:13:40,08,10,1, 11.9,1,1, 4.598, 10497.851, 443.104, 52877.660 24/10/12,07:13:40,09,10,1, 11.9,1,1, 4.598, 10497.855, 443.092, 52877.655 24/10/12,07:13:40,10,10,1, 11.9,1,1, 4.598, 10497.825, 443.087, 52877.621 24/10/12,07:13:40,11,10,1, 11.9,1,1, 4.598, 10497.849, 443.117, 52877.600 24/10/12,07:13:40,12,10,1, 11.9,1,1, 4.598, 10497.850, 443.078, 52877.618 24/10/12,07:13:40,13,10,1, 11.9,1,1, 4.598, 10497.838, 443.092, 52877.619 24/10/12,07:13:40,14,10,1, 11.9,1,1, 4.598, 10497.855, 443.120, 52877.601 24/10/12,07:13:40,15,10,1, 11.9,1,1, 4.598, 10497.857, 443.113, 52877.601 24/10/12,07:13:40,16,10,1, 11.9,1,1, 4.598, 10497.857, 443.111, 52877.577 24/10/12,07:13:40,17,10,1, 11.9,1,1, 4.598, 10497.845, 443.120, 52877.686 24/10/12,07:13:40,18,10,1, 11.9,1,1, 4.598, 10497.865, 443.092, 52877.591 24/10/12,07:13:40,19,10,1, 11.9,1,1, 4.598, 10497.867, 443.114, 52877.635 24/10/12,07:13:41,00,10,1, 11.9,1,1, 4.598, 10497.862, 443.114, 52877.635 24/10/12,07:13:41,01,10,1, 11.9,1,1, 4.598, 10497.875, 443.106, 52877.557 24/10/12,07:13:41,02,10,1, 11.9,1,1, 4.598, 10497.861, 443.127, 52877.569 24/10/12,07:13:41,03,10,1, 11.9,1,1, 4.598, 10497.849, 443.127, 52877.615 24/10/12,07:13:41,04,10,1, 11.9,1,1, 4.598, 10497.897, 443.100, 52877.593 24/10/12,07:13:41,05,10,1, 11.9,1,1, 4.598, 10497.846, 443.123, 52877.591 24/10/12,07:13:41,06,10,1, 11.9,1,1, 4.598, 10497.874, 443.134, 52877.657 24/10/12,07:13:41,07,10,1, 11.9,1,1, 4.598, 10497.886, 443.107, 52877.610 24/10/12,07:13:41,08,10,1, 11.9,1,1, 4.598, 10497.884, 443.122, 52877.608 24/10/12,07:13:41,09,10,1, 11.9,1,1, 4.598, 10497.848, 443.138, 52877.649 24/10/12,07:13:41,10,10,1, 11.9,1,1, 4.598, 10497.871, 443.119, 52877.635 24/10/12,07:13:41,11,10,1, 11.9,1,1, 4.598, 10497.876, 443.123, 52877.531 24/10/12,07:13:41,12,10,1, 11.9,1,1, 4.598, 10497.870, 443.140, 52877.687 24/10/12,07:13:41,13,10,1, 11.9,1,1, 4.598, 10497.869, 443.120, 52877.614 24/10/12,07:13:41,14,10,1, 11.9,1,1, 4.598, 10497.879, 443.136, 52877.628 24/10/12,07:13:41,15,10,1, 11.9,1,1, 4.598, 10497.879, 443.130, 52877.634 24/10/12,07:13:41,16,10,1, 11.9,1,1, 4.598, 10497.881, 443.130, 52877.649 24/10/12,07:13:41,17,10,1, 11.9,1,1, 4.598, 10497.876, 443.119, 52877.584 24/10/12,07:13:41,18,10,1, 11.9,1,1, 4.598, 10497.873, 443.139, 52877.696 24/10/12,07:13:41,19,10,1, 11.9,1,1, 4.598, 10497.868, 443.140, 52877.584 24/10/12,07:13:42,00,11,1, 11.9,1,1, 4.596, 10497.862, 443.140, 52877.584 24/10/12,07:13:42,01,11,1, 11.9,1,1, 4.596, 10497.877, 443.132, 52877.619 24/10/12,07:13:42,02,11,1, 11.9,1,1, 4.596, 10497.885, 443.152, 52877.648 24/10/12,07:13:42,03,11,1, 11.9,1,1, 4.596, 10497.877, 443.143, 52877.641 24/10/12,07:13:42,04,11,1, 11.9,1,1, 4.596, 10497.882, 443.137, 52877.602 24/10/12,07:13:42,05,11,1, 11.9,1,1, 4.596, 10497.872, 443.132, 52877.581 24/10/12,07:13:42,06,11,1, 11.9,1,1, 4.596, 10497.895, 443.106, 52877.620 24/10/12,07:13:42,07,11,1, 11.9,1,1, 4.596, 10497.885, 443.107, 52877.625 24/10/12,07:13:42,08,11,1, 11.9,1,1, 4.596, 10497.872, 443.123, 52877.656 24/10/12,07:13:42,09,11,1, 11.9,1,1, 4.596, 10497.897, 443.121, 52877.595 24/10/12,07:13:42,10,11,1, 11.9,1,1, 4.596, 10497.868, 443.130, 52877.666 24/10/12,07:13:42,11,11,1, 11.9,1,1, 4.596, 10497.883, 443.142, 52877.605 24/10/12,07:13:42,12,11,1, 11.9,1,1, 4.596, 10497.882, 443.122, 52877.641 24/10/12,07:13:42,13,11,1, 11.9,1,1, 4.596, 10497.907, 443.149, 52877.625 24/10/12,07:13:42,14,11,1, 11.9,1,1, 4.596, 10497.889, 443.138, 52877.714 24/10/12,07:13:42,15,11,1, 11.9,1,1, 4.596, 10497.881, 443.121, 52877.604 24/10/12,07:13:42,16,11,1, 11.9,1,1, 4.596, 10497.875, 443.146, 52877.579 24/10/12,07:13:42,17,11,1, 11.9,1,1, 4.596, 10497.884, 443.143, 52877.688 24/10/12,07:13:42,18,11,1, 11.9,1,1, 4.596, 10497.879, 443.133, 52877.629 24/10/12,07:13:42,19,11,1, 11.9,1,1, 4.596, 10497.896, 443.142, 52877.597 24/10/12,07:13:43,00,10,1, 11.9,1,1, 4.594, 10497.895, 443.142, 52877.597 24/10/12,07:13:43,01,10,1, 11.9,1,1, 4.594, 10497.888, 443.157, 52877.669 24/10/12,07:13:43,02,10,1, 11.9,1,1, 4.594, 10497.892, 443.142, 52877.654 24/10/12,07:13:43,03,10,1, 11.9,1,1, 4.594, 10497.905, 443.143, 52877.654 24/10/12,07:13:43,04,10,1, 11.9,1,1, 4.594, 10497.900, 443.160, 52877.632 24/10/12,07:13:43,05,10,1, 11.9,1,1, 4.594, 10497.895, 443.162, 52877.644 24/10/12,07:13:43,06,10,1, 11.9,1,1, 4.594, 10497.906, 443.162, 52877.657 24/10/12,07:13:43,07,10,1, 11.9,1,1, 4.594, 10497.886, 443.153, 52877.673 24/10/12,07:13:43,08,10,1, 11.9,1,1, 4.594, 10497.924, 443.155, 52877.730 24/10/12,07:13:43,09,10,1, 11.9,1,1, 4.594, 10497.905, 443.149, 52877.686 24/10/12,07:13:43,10,10,1, 11.9,1,1, 4.594, 10497.906, 443.141, 52877.657 24/10/12,07:13:43,11,10,1, 11.9,1,1, 4.594, 10497.924, 443.161, 52877.659 24/10/12,07:13:43,12,10,1, 11.9,1,1, 4.594, 10497.894, 443.155, 52877.665 24/10/12,07:13:43,13,10,1, 11.9,1,1, 4.594, 10497.911, 443.145, 52877.683 24/10/12,07:13:43,14,10,1, 11.9,1,1, 4.594, 10497.918, 443.150, 52877.678 24/10/12,07:13:43,15,10,1, 11.9,1,1, 4.594, 10497.902, 443.159, 52877.630 24/10/12,07:13:43,16,10,1, 11.9,1,1, 4.594, 10497.911, 443.147, 52877.677 24/10/12,07:13:43,17,10,1, 11.9,1,1, 4.594, 10497.916, 443.159, 52877.646 24/10/12,07:13:43,18,10,1, 11.9,1,1, 4.594, 10497.895, 443.182, 52877.683 24/10/12,07:13:43,19,10,1, 11.9,1,1, 4.594, 10497.898, 443.180, 52877.650 24/10/12,07:13:44,00,11,1, 11.9,1,1, 4.593, 10497.895, 443.180, 52877.650 24/10/12,07:13:44,01,11,1, 11.9,1,1, 4.593, 10497.890, 443.172, 52877.666 24/10/12,07:13:44,02,11,1, 11.9,1,1, 4.593, 10497.894, 443.157, 52877.663 24/10/12,07:13:44,03,11,1, 11.9,1,1, 4.593, 10497.891, 443.184, 52877.732 24/10/12,07:13:44,04,11,1, 11.9,1,1, 4.593, 10497.905, 443.180, 52877.686 24/10/12,07:13:44,05,11,1, 11.9,1,1, 4.593, 10497.903, 443.163, 52877.733 24/10/12,07:13:44,06,11,1, 11.9,1,1, 4.593, 10497.892, 443.160, 52877.678 24/10/12,07:13:44,07,11,1, 11.9,1,1, 4.593, 10497.929, 443.161, 52877.611 24/10/12,07:13:44,08,11,1, 11.9,1,1, 4.593, 10497.901, 443.163, 52877.632 24/10/12,07:13:44,09,11,1, 11.9,1,1, 4.593, 10497.909, 443.191, 52877.759 24/10/12,07:13:44,10,11,1, 11.9,1,1, 4.593, 10497.888, 443.163, 52877.613 24/10/12,07:13:44,11,11,1, 11.9,1,1, 4.593, 10497.917, 443.166, 52877.715 24/10/12,07:13:44,12,11,1, 11.9,1,1, 4.593, 10497.917, 443.189, 52877.734 24/10/12,07:13:44,13,11,1, 11.9,1,1, 4.593, 10497.914, 443.183, 52877.685 24/10/12,07:13:44,14,11,1, 11.9,1,1, 4.593, 10497.914, 443.169, 52877.643 24/10/12,07:13:44,15,11,1, 11.9,1,1, 4.593, 10497.928, 443.205, 52877.692 24/10/12,07:13:44,16,11,1, 11.9,1,1, 4.593, 10497.930, 443.162, 52877.728 24/10/12,07:13:44,17,11,1, 11.9,1,1, 4.593, 10497.914, 443.181, 52877.669 24/10/12,07:13:44,18,11,1, 11.9,1,1, 4.593, 10497.910, 443.184, 52877.736 24/10/12,07:13:44,19,11,1, 11.9,1,1, 4.593, 10497.877, 443.193, 52877.906 24/10/12,07:13:45,00,11,1, 11.9,1,1, 4.595, 10497.870, 443.193, 52877.906 24/10/12,07:13:45,01,11,1, 11.9,1,1, 4.595, 10497.913, 443.185, 52877.721 24/10/12,07:13:45,02,11,1, 11.9,1,1, 4.595, 10497.900, 443.185, 52877.716 24/10/12,07:13:45,03,11,1, 11.9,1,1, 4.595, 10497.906, 443.208, 52877.665 24/10/12,07:13:45,04,11,1, 11.9,1,1, 4.595, 10497.908, 443.172, 52877.660 24/10/12,07:13:45,05,11,1, 11.9,1,1, 4.595, 10497.929, 443.197, 52877.658 24/10/12,07:13:45,06,11,1, 11.9,1,1, 4.595, 10497.939, 443.191, 52877.718 24/10/12,07:13:45,07,11,1, 11.9,1,1, 4.595, 10497.903, 443.197, 52877.635 24/10/12,07:13:45,08,11,1, 11.9,1,1, 4.595, 10497.923, 443.198, 52877.705 24/10/12,07:13:45,09,11,1, 11.9,1,1, 4.595, 10497.921, 443.204, 52877.568 24/10/12,07:13:45,10,11,1, 11.9,1,1, 4.595, 10497.912, 443.201, 52877.677 24/10/12,07:13:45,11,11,1, 11.9,1,1, 4.595, 10497.924, 443.192, 52877.637 24/10/12,07:13:45,12,11,1, 11.9,1,1, 4.595, 10497.904, 443.196, 52877.648 24/10/12,07:13:45,13,11,1, 11.9,1,1, 4.595, 10497.919, 443.218, 52877.713 24/10/12,07:13:45,14,11,1, 11.9,1,1, 4.595, 10497.912, 443.192, 52877.689 24/10/12,07:13:45,15,11,1, 11.9,1,1, 4.595, 10497.921, 443.191, 52877.605 24/10/12,07:13:45,16,11,1, 11.9,1,1, 4.595, 10497.895, 443.198, 52877.800 24/10/12,07:13:45,17,11,1, 11.9,1,1, 4.595, 10497.923, 443.194, 52877.688 24/10/12,07:13:45,18,11,1, 11.9,1,1, 4.595, 10497.921, 443.205, 52877.626 24/10/12,07:13:45,19,11,1, 11.9,1,1, 4.595, 10497.909, 443.198, 52877.629 24/10/12,07:13:46,00,12,1, 11.9,1,1, 4.595, 10497.904, 443.198, 52877.629 24/10/12,07:13:46,01,12,1, 11.9,1,1, 4.595, 10497.926, 443.210, 52877.694 24/10/12,07:13:46,02,12,1, 11.9,1,1, 4.595, 10497.917, 443.177, 52877.676 24/10/12,07:13:46,03,12,1, 11.9,1,1, 4.595, 10497.930, 443.195, 52877.735 24/10/12,07:13:46,04,12,1, 11.9,1,1, 4.595, 10497.930, 443.185, 52877.649 24/10/12,07:13:46,05,12,1, 11.9,1,1, 4.595, 10497.934, 443.213, 52877.704 24/10/12,07:13:46,06,12,1, 11.9,1,1, 4.595, 10497.927, 443.222, 52877.657 24/10/12,07:13:46,07,12,1, 11.9,1,1, 4.595, 10497.946, 443.240, 52877.662 24/10/12,07:13:46,08,12,1, 11.9,1,1, 4.595, 10497.929, 443.201, 52877.681 24/10/12,07:13:46,09,12,1, 11.9,1,1, 4.595, 10497.947, 443.215, 52877.635 24/10/12,07:13:46,10,12,1, 11.9,1,1, 4.595, 10497.913, 443.226, 52877.735 24/10/12,07:13:46,11,12,1, 11.9,1,1, 4.595, 10497.924, 443.230, 52877.739 24/10/12,07:13:46,12,12,1, 11.9,1,1, 4.595, 10497.939, 443.217, 52877.698 24/10/12,07:13:46,13,12,1, 11.9,1,1, 4.595, 10497.933, 443.206, 52877.661 24/10/12,07:13:46,14,12,1, 11.9,1,1, 4.595, 10497.932, 443.211, 52877.690 24/10/12,07:13:46,15,12,1, 11.9,1,1, 4.595, 10497.929, 443.215, 52877.619 24/10/12,07:13:46,16,12,1, 11.9,1,1, 4.595, 10497.930, 443.218, 52877.623 24/10/12,07:13:46,17,12,1, 11.9,1,1, 4.595, 10497.890, 443.235, 52877.647 24/10/12,07:13:46,18,12,1, 11.9,1,1, 4.595, 10497.950, 443.213, 52877.632 24/10/12,07:13:46,19,12,1, 11.9,1,1, 4.595, 10497.911, 443.240, 52877.678 24/10/12,07:13:47,00,11,1, 12.0,1,1, 4.595, 10497.904, 443.240, 52877.678 24/10/12,07:13:47,01,11,1, 12.0,1,1, 4.595, 10497.934, 443.227, 52877.739 24/10/12,07:13:47,02,11,1, 12.0,1,1, 4.595, 10497.914, 443.215, 52877.696 24/10/12,07:13:47,03,11,1, 12.0,1,1, 4.595, 10497.915, 443.236, 52877.672 24/10/12,07:13:47,04,11,1, 12.0,1,1, 4.595, 10497.934, 443.243, 52877.704 24/10/12,07:13:47,05,11,1, 12.0,1,1, 4.595, 10497.938, 443.233, 52877.724 24/10/12,07:13:47,06,11,1, 12.0,1,1, 4.595, 10497.919, 443.236, 52877.720 24/10/12,07:13:47,07,11,1, 12.0,1,1, 4.595, 10497.948, 443.214, 52877.664 24/10/12,07:13:47,08,11,1, 12.0,1,1, 4.595, 10497.936, 443.209, 52877.736 24/10/12,07:13:47,09,11,1, 12.0,1,1, 4.595, 10497.928, 443.227, 52877.718 24/10/12,07:13:47,10,11,1, 12.0,1,1, 4.595, 10497.919, 443.227, 52877.696 24/10/12,07:13:47,11,11,1, 12.0,1,1, 4.595, 10497.938, 443.218, 52877.714 24/10/12,07:13:47,12,11,1, 12.0,1,1, 4.595, 10497.944, 443.225, 52877.734 24/10/12,07:13:47,13,11,1, 12.0,1,1, 4.595, 10497.926, 443.232, 52877.653 24/10/12,07:13:47,14,11,1, 12.0,1,1, 4.595, 10497.921, 443.229, 52877.654 24/10/12,07:13:47,15,11,1, 12.0,1,1, 4.595, 10497.934, 443.228, 52877.686 24/10/12,07:13:47,16,11,1, 12.0,1,1, 4.595, 10497.934, 443.224, 52877.650 24/10/12,07:13:47,17,11,1, 12.0,1,1, 4.595, 10497.932, 443.222, 52877.724 24/10/12,07:13:47,18,11,1, 12.0,1,1, 4.595, 10497.913, 443.231, 52877.910 24/10/12,07:13:47,19,11,1, 12.0,1,1, 4.595, 10497.954, 443.224, 52877.782 24/10/12,07:13:48,00,11,1, 11.9,1,1, 4.599, 10497.954, 443.224, 52877.782 24/10/12,07:13:48,01,11,1, 11.9,1,1, 4.599, 10497.956, 443.217, 52877.738 24/10/12,07:13:48,02,11,1, 11.9,1,1, 4.599, 10497.922, 443.229, 52877.719 24/10/12,07:13:48,03,11,1, 11.9,1,1, 4.599, 10497.912, 443.212, 52877.689 24/10/12,07:13:48,04,11,1, 11.9,1,1, 4.599, 10497.943, 443.210, 52877.703 24/10/12,07:13:48,05,11,1, 11.9,1,1, 4.599, 10497.933, 443.229, 52877.688 24/10/12,07:13:48,06,11,1, 11.9,1,1, 4.599, 10497.941, 443.221, 52877.708 24/10/12,07:13:48,07,11,1, 11.9,1,1, 4.599, 10497.939, 443.204, 52877.694 24/10/12,07:13:48,08,11,1, 11.9,1,1, 4.599, 10497.929, 443.205, 52877.697 24/10/12,07:13:48,09,11,1, 11.9,1,1, 4.599, 10497.926, 443.188, 52877.721 24/10/12,07:13:48,10,11,1, 11.9,1,1, 4.599, 10497.943, 443.208, 52877.673 24/10/12,07:13:48,11,11,1, 11.9,1,1, 4.599, 10497.905, 443.224, 52877.648 24/10/12,07:13:48,12,11,1, 11.9,1,1, 4.599, 10497.935, 443.252, 52877.689 24/10/12,07:13:48,13,11,1, 11.9,1,1, 4.599, 10497.954, 443.226, 52877.690 24/10/12,07:13:48,14,11,1, 11.9,1,1, 4.599, 10497.935, 443.221, 52877.679 24/10/12,07:13:48,15,11,1, 11.9,1,1, 4.599, 10497.933, 443.237, 52877.689 24/10/12,07:13:48,16,11,1, 11.9,1,1, 4.599, 10497.902, 443.222, 52877.591 24/10/12,07:13:48,17,11,1, 11.9,1,1, 4.599, 10497.960, 443.215, 52877.745 24/10/12,07:13:48,18,11,1, 11.9,1,1, 4.599, 10497.958, 443.232, 52877.605 24/10/12,07:13:48,19,11,1, 11.9,1,1, 4.599, 10497.949, 443.222, 52877.658 24/10/12,07:13:49,00,11,1, 11.8,1,1, 4.597, 10497.946, 443.222, 52877.658 24/10/12,07:13:49,01,11,1, 11.8,1,1, 4.597, 10497.929, 443.245, 52877.716 24/10/12,07:13:49,02,11,1, 11.8,1,1, 4.597, 10497.938, 443.244, 52877.708 24/10/12,07:13:49,03,11,1, 11.8,1,1, 4.597, 10497.936, 443.234, 52877.752 24/10/12,07:13:49,04,11,1, 11.8,1,1, 4.597, 10497.941, 443.240, 52877.691 24/10/12,07:13:49,05,11,1, 11.8,1,1, 4.597, 10497.947, 443.249, 52877.749 24/10/12,07:13:49,06,11,1, 11.8,1,1, 4.597, 10497.931, 443.234, 52877.754 24/10/12,07:13:49,07,11,1, 11.8,1,1, 4.597, 10497.948, 443.231, 52877.688 24/10/12,07:13:49,08,11,1, 11.8,1,1, 4.597, 10497.935, 443.245, 52877.701 24/10/12,07:13:49,09,11,1, 11.8,1,1, 4.597, 10497.925, 443.256, 52877.716 24/10/12,07:13:49,10,11,1, 11.8,1,1, 4.597, 10497.958, 443.247, 52877.750 24/10/12,07:13:49,11,11,1, 11.8,1,1, 4.597, 10497.965, 443.250, 52877.738 24/10/12,07:13:49,12,11,1, 11.8,1,1, 4.597, 10497.963, 443.237, 52877.668 24/10/12,07:13:49,13,11,1, 11.8,1,1, 4.597, 10497.942, 443.244, 52877.728 24/10/12,07:13:49,14,11,1, 11.8,1,1, 4.597, 10497.940, 443.256, 52877.736 24/10/12,07:13:49,15,11,1, 11.8,1,1, 4.597, 10497.933, 443.267, 52877.770 24/10/12,07:13:49,16,11,1, 11.8,1,1, 4.597, 10497.946, 443.260, 52877.738 24/10/12,07:13:49,17,11,1, 11.8,1,1, 4.597, 10497.960, 443.251, 52877.717 24/10/12,07:13:49,18,11,1, 11.8,1,1, 4.597, 10497.928, 443.240, 52877.808 24/10/12,07:13:49,19,11,1, 11.8,1,1, 4.597, 10497.939, 443.222, 52877.702 24/10/12,07:13:50,00,10,1, 11.9,1,1, 4.600, 10497.937, 443.222, 52877.702 24/10/12,07:13:50,01,10,1, 11.9,1,1, 4.600, 10497.946, 443.237, 52877.736 24/10/12,07:13:50,02,10,1, 11.9,1,1, 4.600, 10497.944, 443.225, 52877.668 24/10/12,07:13:50,03,10,1, 11.9,1,1, 4.600, 10497.948, 443.228, 52877.726 24/10/12,07:13:50,04,10,1, 11.9,1,1, 4.600, 10497.965, 443.239, 52877.667 24/10/12,07:13:50,05,10,1, 11.9,1,1, 4.600, 10497.951, 443.219, 52877.697 24/10/12,07:13:50,06,10,1, 11.9,1,1, 4.600, 10497.938, 443.241, 52877.759 24/10/12,07:13:50,07,10,1, 11.9,1,1, 4.600, 10497.933, 443.220, 52877.751 24/10/12,07:13:50,08,10,1, 11.9,1,1, 4.600, 10497.943, 443.254, 52877.672 24/10/12,07:13:50,09,10,1, 11.9,1,1, 4.600, 10497.957, 443.241, 52877.748 24/10/12,07:13:50,10,10,1, 11.9,1,1, 4.600, 10497.957, 443.236, 52877.733 24/10/12,07:13:50,11,10,1, 11.9,1,1, 4.600, 10497.934, 443.253, 52877.715 24/10/12,07:13:50,12,10,1, 11.9,1,1, 4.600, 10497.963, 443.255, 52877.681 24/10/12,07:13:50,13,10,1, 11.9,1,1, 4.600, 10497.958, 443.242, 52877.728 24/10/12,07:13:50,14,10,1, 11.9,1,1, 4.600, 10497.946, 443.259, 52877.698 24/10/12,07:13:50,15,10,1, 11.9,1,1, 4.600, 10497.949, 443.239, 52877.747 24/10/12,07:13:50,16,10,1, 11.9,1,1, 4.600, 10497.959, 443.236, 52877.667 24/10/12,07:13:50,17,10,1, 11.9,1,1, 4.600, 10497.958, 443.225, 52877.658 24/10/12,07:13:50,18,10,1, 11.9,1,1, 4.600, 10497.961, 443.223, 52877.680 24/10/12,07:13:50,19,10,1, 11.9,1,1, 4.600, 10497.959, 443.235, 52877.715 24/10/12,07:13:51,00,10,1, 11.9,1,1, 4.594, 10497.954, 443.235, 52877.715 24/10/12,07:13:51,01,10,1, 11.9,1,1, 4.594, 10497.970, 443.243, 52877.775 24/10/12,07:13:51,02,10,1, 11.9,1,1, 4.594, 10497.960, 443.244, 52877.706 24/10/12,07:13:51,03,10,1, 11.9,1,1, 4.594, 10497.958, 443.250, 52877.707 24/10/12,07:13:51,04,10,1, 11.9,1,1, 4.594, 10497.949, 443.255, 52877.754 24/10/12,07:13:51,05,10,1, 11.9,1,1, 4.594, 10497.956, 443.254, 52877.717 24/10/12,07:13:51,06,10,1, 11.9,1,1, 4.594, 10497.962, 443.231, 52877.753 24/10/12,07:13:51,07,10,1, 11.9,1,1, 4.594, 10497.964, 443.241, 52877.761 24/10/12,07:13:51,08,10,1, 11.9,1,1, 4.594, 10497.979, 443.279, 52877.811 24/10/12,07:13:51,09,10,1, 11.9,1,1, 4.594, 10497.966, 443.231, 52877.729 24/10/12,07:13:51,10,10,1, 11.9,1,1, 4.594, 10497.983, 443.232, 52877.804 24/10/12,07:13:51,11,10,1, 11.9,1,1, 4.594, 10497.972, 443.272, 52877.816 24/10/12,07:13:51,12,10,1, 11.9,1,1, 4.594, 10497.976, 443.253, 52877.778 24/10/12,07:13:51,13,10,1, 11.9,1,1, 4.594, 10497.960, 443.275, 52877.740 24/10/12,07:13:51,14,10,1, 11.9,1,1, 4.594, 10497.948, 443.287, 52877.760 24/10/12,07:13:51,15,10,1, 11.9,1,1, 4.594, 10497.962, 443.243, 52877.684 24/10/12,07:13:51,16,10,1, 11.9,1,1, 4.594, 10497.959, 443.253, 52877.757 24/10/12,07:13:51,17,10,1, 11.9,1,1, 4.594, 10497.947, 443.254, 52877.718 24/10/12,07:13:51,18,10,1, 11.9,1,1, 4.594, 10497.961, 443.260, 52877.752 24/10/12,07:13:51,19,10,1, 11.9,1,1, 4.594, 10497.975, 443.247, 52877.775 24/10/12,07:13:52,00,10,1, 11.9,1,1, 4.594, 10497.971, 443.247, 52877.775 24/10/12,07:13:52,01,10,1, 11.9,1,1, 4.594, 10497.975, 443.257, 52877.743 24/10/12,07:13:52,02,10,1, 11.9,1,1, 4.594, 10497.958, 443.256, 52877.679 24/10/12,07:13:52,03,10,1, 11.9,1,1, 4.594, 10497.940, 443.260, 52877.714 24/10/12,07:13:52,04,10,1, 11.9,1,1, 4.594, 10497.951, 443.278, 52877.766 24/10/12,07:13:52,05,10,1, 11.9,1,1, 4.594, 10497.946, 443.264, 52877.740 24/10/12,07:13:52,06,10,1, 11.9,1,1, 4.594, 10497.974, 443.261, 52877.699 24/10/12,07:13:52,07,10,1, 11.9,1,1, 4.594, 10497.960, 443.262, 52877.673 24/10/12,07:13:52,08,10,1, 11.9,1,1, 4.594, 10497.950, 443.246, 52877.734 24/10/12,07:13:52,09,10,1, 11.9,1,1, 4.594, 10497.956, 443.238, 52877.751 24/10/12,07:13:52,10,10,1, 11.9,1,1, 4.594, 10497.971, 443.273, 52877.738 24/10/12,07:13:52,11,10,1, 11.9,1,1, 4.594, 10497.966, 443.255, 52877.731 24/10/12,07:13:52,12,10,1, 11.9,1,1, 4.594, 10497.957, 443.282, 52877.738 24/10/12,07:13:52,13,10,1, 11.9,1,1, 4.594, 10497.975, 443.256, 52877.786 24/10/12,07:13:52,14,10,1, 11.9,1,1, 4.594, 10497.942, 443.258, 52877.771 24/10/12,07:13:52,15,10,1, 11.9,1,1, 4.594, 10497.986, 443.232, 52877.714 24/10/12,07:13:52,16,10,1, 11.9,1,1, 4.594, 10497.948, 443.255, 52877.762 24/10/12,07:13:52,17,10,1, 11.9,1,1, 4.594, 10497.934, 443.258, 52877.743 24/10/12,07:13:52,18,10,1, 11.9,1,1, 4.594, 10497.932, 443.256, 52877.708 24/10/12,07:13:52,19,10,1, 11.9,1,1, 4.594, 10497.927, 443.245, 52877.766 24/10/12,07:13:53,00,12,1, 11.9,1,1, 4.597, 10497.921, 443.245, 52877.766 24/10/12,07:13:53,01,12,1, 11.9,1,1, 4.597, 10497.952, 443.262, 52877.697 24/10/12,07:13:53,02,12,1, 11.9,1,1, 4.597, 10497.949, 443.242, 52877.725 24/10/12,07:13:53,03,12,1, 11.9,1,1, 4.597, 10497.934, 443.249, 52877.729 24/10/12,07:13:53,04,12,1, 11.9,1,1, 4.597, 10497.971, 443.256, 52877.761 24/10/12,07:13:53,05,12,1, 11.9,1,1, 4.597, 10497.934, 443.263, 52877.716 24/10/12,07:13:53,06,12,1, 11.9,1,1, 4.597, 10497.967, 443.257, 52877.780 24/10/12,07:13:53,07,12,1, 11.9,1,1, 4.597, 10497.948, 443.265, 52877.707 24/10/12,07:13:53,08,12,1, 11.9,1,1, 4.597, 10497.945, 443.260, 52877.754 24/10/12,07:13:53,09,12,1, 11.9,1,1, 4.597, 10497.937, 443.257, 52877.763 24/10/12,07:13:53,10,12,1, 11.9,1,1, 4.597, 10497.948, 443.269, 52877.718 24/10/12,07:13:53,11,12,1, 11.9,1,1, 4.597, 10497.930, 443.267, 52877.778 24/10/12,07:13:53,12,12,1, 11.9,1,1, 4.597, 10497.934, 443.247, 52877.701 24/10/12,07:13:53,13,12,1, 11.9,1,1, 4.597, 10497.944, 443.250, 52877.705 24/10/12,07:13:53,14,12,1, 11.9,1,1, 4.597, 10497.958, 443.261, 52877.700 24/10/12,07:13:53,15,12,1, 11.9,1,1, 4.597, 10497.944, 443.271, 52877.724 24/10/12,07:13:53,16,12,1, 11.9,1,1, 4.597, 10497.948, 443.273, 52877.691 24/10/12,07:13:53,17,12,1, 11.9,1,1, 4.597, 10497.969, 443.258, 52877.804 24/10/12,07:13:53,18,12,1, 11.9,1,1, 4.597, 10497.950, 443.282, 52877.721 24/10/12,07:13:53,19,12,1, 11.9,1,1, 4.597, 10497.948, 443.255, 52877.722 24/10/12,07:13:54,00,12,1, 11.8,1,1, 4.597, 10497.946, 443.255, 52877.722 24/10/12,07:13:54,01,12,1, 11.8,1,1, 4.597, 10497.931, 443.249, 52877.704 24/10/12,07:13:54,02,12,1, 11.8,1,1, 4.597, 10497.962, 443.245, 52877.701 24/10/12,07:13:54,03,12,1, 11.8,1,1, 4.597, 10497.926, 443.262, 52877.726 24/10/12,07:13:54,04,12,1, 11.8,1,1, 4.597, 10497.954, 443.238, 52877.754 24/10/12,07:13:54,05,12,1, 11.8,1,1, 4.597, 10497.922, 443.256, 52877.748 24/10/12,07:13:54,06,12,1, 11.8,1,1, 4.597, 10497.918, 443.254, 52877.784 24/10/12,07:13:54,07,12,1, 11.8,1,1, 4.597, 10497.930, 443.257, 52877.804 24/10/12,07:13:54,08,12,1, 11.8,1,1, 4.597, 10497.933, 443.250, 52877.762 24/10/12,07:13:54,09,12,1, 11.8,1,1, 4.597, 10497.945, 443.268, 52877.756 24/10/12,07:13:54,10,12,1, 11.8,1,1, 4.597, 10497.942, 443.255, 52877.765 24/10/12,07:13:54,11,12,1, 11.8,1,1, 4.597, 10497.948, 443.290, 52877.846 24/10/12,07:13:54,12,12,1, 11.8,1,1, 4.597, 10497.962, 443.247, 52877.800 24/10/12,07:13:54,13,12,1, 11.8,1,1, 4.597, 10497.936, 443.268, 52877.774 24/10/12,07:13:54,14,12,1, 11.8,1,1, 4.597, 10497.923, 443.278, 52877.770 24/10/12,07:13:54,15,12,1, 11.8,1,1, 4.597, 10497.922, 443.240, 52877.709 24/10/12,07:13:54,16,12,1, 11.8,1,1, 4.597, 10497.947, 443.247, 52877.721 24/10/12,07:13:54,17,12,1, 11.8,1,1, 4.597, 10497.925, 443.215, 52877.729 24/10/12,07:13:54,18,12,1, 11.8,1,1, 4.597, 10497.932, 443.252, 52877.752 24/10/12,07:13:54,19,12,1, 11.8,1,1, 4.597, 10497.944, 443.259, 52877.781 24/10/12,07:13:55,00,12,1, 11.9,1,1, 4.598, 10497.937, 443.259, 52877.781 24/10/12,07:13:55,01,12,1, 11.9,1,1, 4.598, 10497.921, 443.256, 52877.793 24/10/12,07:13:55,02,12,1, 11.9,1,1, 4.598, 10497.937, 443.246, 52877.828 24/10/12,07:13:55,03,12,1, 11.9,1,1, 4.598, 10497.915, 443.246, 52877.820 24/10/12,07:13:55,04,12,1, 11.9,1,1, 4.598, 10497.972, 443.236, 52877.752 24/10/12,07:13:55,05,12,1, 11.9,1,1, 4.598, 10497.967, 443.241, 52877.769 24/10/12,07:13:55,06,12,1, 11.9,1,1, 4.598, 10497.957, 443.246, 52877.778 24/10/12,07:13:55,07,12,1, 11.9,1,1, 4.598, 10497.944, 443.250, 52877.749 24/10/12,07:13:55,08,12,1, 11.9,1,1, 4.598, 10497.956, 443.249, 52877.777 24/10/12,07:13:55,09,12,1, 11.9,1,1, 4.598, 10497.958, 443.253, 52877.781 24/10/12,07:13:55,10,12,1, 11.9,1,1, 4.598, 10497.954, 443.247, 52877.797 24/10/12,07:13:55,11,12,1, 11.9,1,1, 4.598, 10497.970, 443.251, 52877.777 24/10/12,07:13:55,12,12,1, 11.9,1,1, 4.598, 10497.938, 443.226, 52877.774 24/10/12,07:13:55,13,12,1, 11.9,1,1, 4.598, 10497.967, 443.276, 52877.812 24/10/12,07:13:55,14,12,1, 11.9,1,1, 4.598, 10497.974, 443.238, 52877.757 24/10/12,07:13:55,15,12,1, 11.9,1,1, 4.598, 10497.955, 443.244, 52877.840 24/10/12,07:13:55,16,12,1, 11.9,1,1, 4.598, 10497.962, 443.231, 52877.823 24/10/12,07:13:55,17,12,1, 11.9,1,1, 4.598, 10497.962, 443.244, 52877.774 24/10/12,07:13:55,18,12,1, 11.9,1,1, 4.598, 10497.971, 443.238, 52877.802 24/10/12,07:13:55,19,12,1, 11.9,1,1, 4.598, 10497.982, 443.245, 52877.788 24/10/12,07:13:56,00,12,1, 11.9,1,1, 4.596, 10497.979, 443.245, 52877.788 24/10/12,07:13:56,01,12,1, 11.9,1,1, 4.596, 10497.963, 443.242, 52877.803 24/10/12,07:13:56,02,12,1, 11.9,1,1, 4.596, 10497.960, 443.255, 52877.844 24/10/12,07:13:56,03,12,1, 11.9,1,1, 4.596, 10497.938, 443.272, 52877.815 24/10/12,07:13:56,04,12,1, 11.9,1,1, 4.596, 10497.978, 443.232, 52877.798 24/10/12,07:13:56,05,12,1, 11.9,1,1, 4.596, 10497.958, 443.259, 52877.773 24/10/12,07:13:56,06,12,1, 11.9,1,1, 4.596, 10497.937, 443.275, 52877.809 24/10/12,07:13:56,07,12,1, 11.9,1,1, 4.596, 10497.958, 443.256, 52877.765 24/10/12,07:13:56,08,12,1, 11.9,1,1, 4.596, 10497.964, 443.261, 52877.764 24/10/12,07:13:56,09,12,1, 11.9,1,1, 4.596, 10497.987, 443.271, 52877.792 24/10/12,07:13:56,10,12,1, 11.9,1,1, 4.596, 10497.953, 443.274, 52877.810 24/10/12,07:13:56,11,12,1, 11.9,1,1, 4.596, 10497.954, 443.248, 52877.833 24/10/12,07:13:56,12,12,1, 11.9,1,1, 4.596, 10497.957, 443.247, 52877.814 24/10/12,07:13:56,13,12,1, 11.9,1,1, 4.596, 10497.971, 443.266, 52877.812 24/10/12,07:13:56,14,12,1, 11.9,1,1, 4.596, 10497.944, 443.260, 52877.794 24/10/12,07:13:56,15,12,1, 11.9,1,1, 4.596, 10497.966, 443.252, 52877.783 24/10/12,07:13:56,16,12,1, 11.9,1,1, 4.596, 10497.966, 443.261, 52877.796 24/10/12,07:13:56,17,12,1, 11.9,1,1, 4.596, 10497.950, 443.259, 52877.830 24/10/12,07:13:56,18,12,1, 11.9,1,1, 4.596, 10497.950, 443.247, 52877.824 24/10/12,07:13:56,19,12,1, 11.9,1,1, 4.596, 10497.959, 443.253, 52877.816 24/10/12,07:13:57,00,11,1, 11.9,1,1, 4.598, 10497.954, 443.253, 52877.816 24/10/12,07:13:57,01,11,1, 11.9,1,1, 4.598, 10497.943, 443.255, 52877.835 24/10/12,07:13:57,02,11,1, 11.9,1,1, 4.598, 10497.957, 443.296, 52877.972 24/10/12,07:13:57,03,11,1, 11.9,1,1, 4.598, 10497.954, 443.316, 52878.010 24/10/12,07:13:57,04,11,1, 11.9,1,1, 4.598, 10497.976, 443.312, 52877.928 24/10/12,07:13:57,05,11,1, 11.9,1,1, 4.598, 10497.956, 443.301, 52877.933 24/10/12,07:13:57,06,11,1, 11.9,1,1, 4.598, 10497.967, 443.315, 52877.990 24/10/12,07:13:57,07,11,1, 11.9,1,1, 4.598, 10497.943, 443.304, 52877.942 24/10/12,07:13:57,08,11,1, 11.9,1,1, 4.598, 10497.961, 443.334, 52877.919 24/10/12,07:13:57,09,11,1, 11.9,1,1, 4.598, 10497.959, 443.312, 52877.967 24/10/12,07:13:57,10,11,1, 11.9,1,1, 4.598, 10497.974, 443.315, 52878.037 24/10/12,07:13:57,11,11,1, 11.9,1,1, 4.598, 10497.979, 443.342, 52878.007 24/10/12,07:13:57,12,11,1, 11.9,1,1, 4.598, 10497.977, 443.326, 52877.961 24/10/12,07:13:57,13,11,1, 11.9,1,1, 4.598, 10497.968, 443.321, 52878.005 24/10/12,07:13:57,14,11,1, 11.9,1,1, 4.598, 10497.944, 443.316, 52877.979 24/10/12,07:13:57,15,11,1, 11.9,1,1, 4.598, 10497.954, 443.320, 52877.925 24/10/12,07:13:57,16,11,1, 11.9,1,1, 4.598, 10497.968, 443.311, 52877.939 24/10/12,07:13:57,17,11,1, 11.9,1,1, 4.598, 10497.948, 443.317, 52877.969 24/10/12,07:13:57,18,11,1, 11.9,1,1, 4.598, 10497.929, 443.310, 52877.954 24/10/12,07:13:57,19,11,1, 11.9,1,1, 4.598, 10497.951, 443.311, 52877.908 24/10/12,07:13:58,00,11,1, 11.9,1,1, 4.598, 10497.946, 443.311, 52877.908 24/10/12,07:13:58,01,11,1, 11.9,1,1, 4.598, 10497.991, 443.315, 52878.038 24/10/12,07:13:58,02,11,1, 11.9,1,1, 4.598, 10497.966, 443.314, 52877.978 24/10/12,07:13:58,03,11,1, 11.9,1,1, 4.598, 10497.967, 443.304, 52878.017 24/10/12,07:13:58,04,11,1, 11.9,1,1, 4.598, 10497.949, 443.310, 52877.974 24/10/12,07:13:58,05,11,1, 11.9,1,1, 4.598, 10497.954, 443.313, 52877.997 24/10/12,07:13:58,06,11,1, 11.9,1,1, 4.598, 10497.959, 443.314, 52877.910 24/10/12,07:13:58,07,11,1, 11.9,1,1, 4.598, 10497.957, 443.272, 52877.960 24/10/12,07:13:58,08,11,1, 11.9,1,1, 4.598, 10497.969, 443.291, 52877.951 24/10/12,07:13:58,09,11,1, 11.9,1,1, 4.598, 10497.954, 443.292, 52878.022 24/10/12,07:13:58,10,11,1, 11.9,1,1, 4.598, 10497.982, 443.308, 52877.929 24/10/12,07:13:58,11,11,1, 11.9,1,1, 4.598, 10497.983, 443.296, 52877.964 24/10/12,07:13:58,12,11,1, 11.9,1,1, 4.598, 10497.988, 443.285, 52877.973 24/10/12,07:13:58,13,11,1, 11.9,1,1, 4.598, 10497.977, 443.276, 52877.965 24/10/12,07:13:58,14,11,1, 11.9,1,1, 4.598, 10497.956, 443.285, 52878.016 24/10/12,07:13:58,15,11,1, 11.9,1,1, 4.598, 10497.969, 443.300, 52878.010 24/10/12,07:13:58,16,11,1, 11.9,1,1, 4.598, 10497.987, 443.275, 52877.959 24/10/12,07:13:58,17,11,1, 11.9,1,1, 4.598, 10497.965, 443.296, 52877.989 24/10/12,07:13:58,18,11,1, 11.9,1,1, 4.598, 10497.964, 443.309, 52877.961 24/10/12,07:13:58,19,11,1, 11.9,1,1, 4.598, 10497.979, 443.295, 52877.989 24/10/12,07:13:59,00,11,1, 11.9,1,1, 4.598, 10497.971, 443.295, 52877.989 24/10/12,07:13:59,01,11,1, 11.9,1,1, 4.598, 10497.955, 443.319, 52877.996 24/10/12,07:13:59,02,11,1, 11.9,1,1, 4.598, 10497.959, 443.305, 52877.960 24/10/12,07:13:59,03,11,1, 11.9,1,1, 4.598, 10497.949, 443.308, 52878.037 24/10/12,07:13:59,04,11,1, 11.9,1,1, 4.598, 10497.953, 443.323, 52877.935 24/10/12,07:13:59,05,11,1, 11.9,1,1, 4.598, 10497.963, 443.306, 52877.940 24/10/12,07:13:59,06,11,1, 11.9,1,1, 4.598, 10497.954, 443.310, 52878.011 24/10/12,07:13:59,07,11,1, 11.9,1,1, 4.598, 10497.981, 443.310, 52877.983 24/10/12,07:13:59,08,11,1, 11.9,1,1, 4.598, 10497.978, 443.318, 52877.987 24/10/12,07:13:59,09,11,1, 11.9,1,1, 4.598, 10497.939, 443.291, 52877.937 24/10/12,07:13:59,10,11,1, 11.9,1,1, 4.598, 10497.956, 443.302, 52877.972 24/10/12,07:13:59,11,11,1, 11.9,1,1, 4.598, 10497.959, 443.322, 52878.000 24/10/12,07:13:59,12,11,1, 11.9,1,1, 4.598, 10497.943, 443.289, 52877.956 24/10/12,07:13:59,13,11,1, 11.9,1,1, 4.598, 10497.953, 443.298, 52877.976 24/10/12,07:13:59,14,11,1, 11.9,1,1, 4.598, 10497.961, 443.306, 52877.928 24/10/12,07:13:59,15,11,1, 11.9,1,1, 4.598, 10497.987, 443.306, 52877.928 24/10/12,07:13:59,16,11,1, 11.9,1,1, 4.598, 10497.979, 443.288, 52878.008 24/10/12,07:13:59,17,11,1, 11.9,1,1, 4.598, 10497.969, 443.314, 52878.061 24/10/12,07:13:59,18,11,1, 11.9,1,1, 4.598, 10497.986, 443.315, 52877.955 24/10/12,07:13:59,19,11,1, 11.9,1,1, 4.598, 10497.955, 443.311, 52877.961 24/10/12,07:14:00,00,11,1, 11.9,1,1, 4.594, 10497.954, 443.311, 52877.961 24/10/12,07:14:00,01,11,1, 11.9,1,1, 4.594, 10497.954, 443.287, 52877.946 24/10/12,07:14:00,02,11,1, 11.9,1,1, 4.594, 10497.969, 443.286, 52877.828 24/10/12,07:14:00,03,11,1, 11.9,1,1, 4.594, 10497.979, 443.236, 52877.742 24/10/12,07:14:00,04,11,1, 11.9,1,1, 4.594, 10497.956, 443.248, 52877.796 24/10/12,07:14:00,05,11,1, 11.9,1,1, 4.594, 10497.960, 443.250, 52877.820 24/10/12,07:14:00,06,11,1, 11.9,1,1, 4.594, 10497.952, 443.265, 52877.789 24/10/12,07:14:00,07,11,1, 11.9,1,1, 4.594, 10497.944, 443.257, 52877.845 24/10/12,07:14:00,08,11,1, 11.9,1,1, 4.594, 10497.976, 443.248, 52877.795 24/10/12,07:14:00,09,11,1, 11.9,1,1, 4.594, 10497.955, 443.239, 52877.775 24/10/12,07:14:00,10,11,1, 11.9,1,1, 4.594, 10497.940, 443.245, 52877.848 24/10/12,07:14:00,11,11,1, 11.9,1,1, 4.594, 10497.934, 443.219, 52877.806 24/10/12,07:14:00,12,11,1, 11.9,1,1, 4.594, 10497.995, 443.248, 52877.820 24/10/12,07:14:00,13,11,1, 11.9,1,1, 4.594, 10497.967, 443.224, 52877.817 24/10/12,07:14:00,14,11,1, 11.9,1,1, 4.594, 10497.958, 443.268, 52877.852 24/10/12,07:14:00,15,11,1, 11.9,1,1, 4.594, 10497.945, 443.249, 52877.862 24/10/12,07:14:00,16,11,1, 11.9,1,1, 4.594, 10497.972, 443.230, 52877.853 24/10/12,07:14:00,17,11,1, 11.9,1,1, 4.594, 10497.959, 443.218, 52877.845 24/10/12,07:14:00,18,11,1, 11.9,1,1, 4.594, 10497.952, 443.229, 52877.835 24/10/12,07:14:00,19,11,1, 11.9,1,1, 4.594, 10497.986, 443.248, 52877.821 24/10/12,07:14:01,00,11,1, 11.8,1,1, 4.595, 10497.979, 443.248, 52877.821 24/10/12,07:14:01,01,11,1, 11.8,1,1, 4.595, 10497.979, 443.261, 52877.820 24/10/12,07:14:01,02,11,1, 11.8,1,1, 4.595, 10497.965, 443.241, 52877.779 24/10/12,07:14:01,03,11,1, 11.8,1,1, 4.595, 10498.000, 443.267, 52877.891 24/10/12,07:14:01,04,11,1, 11.8,1,1, 4.595, 10497.971, 443.234, 52877.792 24/10/12,07:14:01,05,11,1, 11.8,1,1, 4.595, 10497.963, 443.270, 52877.829 24/10/12,07:14:01,06,11,1, 11.8,1,1, 4.595, 10497.960, 443.254, 52877.857 24/10/12,07:14:01,07,11,1, 11.8,1,1, 4.595, 10497.977, 443.240, 52877.857 24/10/12,07:14:01,08,11,1, 11.8,1,1, 4.595, 10497.945, 443.250, 52877.829 24/10/12,07:14:01,09,11,1, 11.8,1,1, 4.595, 10497.951, 443.258, 52877.894 24/10/12,07:14:01,10,11,1, 11.8,1,1, 4.595, 10497.946, 443.253, 52877.830 24/10/12,07:14:01,11,11,1, 11.8,1,1, 4.595, 10497.979, 443.239, 52877.851 24/10/12,07:14:01,12,11,1, 11.8,1,1, 4.595, 10497.950, 443.258, 52877.914 24/10/12,07:14:01,13,11,1, 11.8,1,1, 4.595, 10497.964, 443.259, 52877.878 24/10/12,07:14:01,14,11,1, 11.8,1,1, 4.595, 10497.978, 443.247, 52877.807 24/10/12,07:14:01,15,11,1, 11.8,1,1, 4.595, 10497.974, 443.240, 52877.804 24/10/12,07:14:01,16,11,1, 11.8,1,1, 4.595, 10497.978, 443.239, 52877.801 24/10/12,07:14:01,17,11,1, 11.8,1,1, 4.595, 10497.982, 443.249, 52877.850 24/10/12,07:14:01,18,11,1, 11.8,1,1, 4.595, 10497.965, 443.235, 52877.788 24/10/12,07:14:01,19,11,1, 11.8,1,1, 4.595, 10497.980, 443.236, 52877.873 24/10/12,07:14:02,00,11,1, 11.9,1,1, 4.602, 10497.979, 443.236, 52877.873 24/10/12,07:14:02,01,11,1, 11.9,1,1, 4.602, 10497.956, 443.227, 52877.826 24/10/12,07:14:02,02,11,1, 11.9,1,1, 4.602, 10497.977, 443.247, 52877.845 24/10/12,07:14:02,03,11,1, 11.9,1,1, 4.602, 10497.993, 443.285, 52877.941 24/10/12,07:14:02,04,11,1, 11.9,1,1, 4.602, 10497.990, 443.256, 52877.896 24/10/12,07:14:02,05,11,1, 11.9,1,1, 4.602, 10497.949, 443.266, 52877.898 24/10/12,07:14:02,06,11,1, 11.9,1,1, 4.602, 10497.986, 443.258, 52877.867 24/10/12,07:14:02,07,11,1, 11.9,1,1, 4.602, 10497.959, 443.234, 52877.876 24/10/12,07:14:02,08,11,1, 11.9,1,1, 4.602, 10497.991, 443.252, 52877.852 24/10/12,07:14:02,09,11,1, 11.9,1,1, 4.602, 10497.967, 443.257, 52877.820 24/10/12,07:14:02,10,11,1, 11.9,1,1, 4.602, 10497.992, 443.253, 52877.861 24/10/12,07:14:02,11,11,1, 11.9,1,1, 4.602, 10497.984, 443.233, 52877.852 24/10/12,07:14:02,12,11,1, 11.9,1,1, 4.602, 10497.969, 443.252, 52877.783 24/10/12,07:14:02,13,11,1, 11.9,1,1, 4.602, 10497.995, 443.220, 52877.786 24/10/12,07:14:02,14,11,1, 11.9,1,1, 4.602, 10497.987, 443.268, 52877.886 24/10/12,07:14:02,15,11,1, 11.9,1,1, 4.602, 10497.969, 443.230, 52877.811 24/10/12,07:14:02,16,11,1, 11.9,1,1, 4.602, 10497.969, 443.242, 52877.895 24/10/12,07:14:02,17,11,1, 11.9,1,1, 4.602, 10497.966, 443.240, 52877.869 24/10/12,07:14:02,18,11,1, 11.9,1,1, 4.602, 10497.967, 443.259, 52877.835 24/10/12,07:14:02,19,11,1, 11.9,1,1, 4.602, 10497.989, 443.256, 52877.861 24/10/12,07:14:03,00,11,1, 11.9,1,1, 4.595, 10497.987, 443.256, 52877.861 24/10/12,07:14:03,01,11,1, 11.9,1,1, 4.595, 10497.958, 443.254, 52877.893 24/10/12,07:14:03,02,11,1, 11.9,1,1, 4.595, 10497.982, 443.240, 52877.882 24/10/12,07:14:03,03,11,1, 11.9,1,1, 4.595, 10497.961, 443.230, 52877.926 24/10/12,07:14:03,04,11,1, 11.9,1,1, 4.595, 10497.971, 443.230, 52877.915 24/10/12,07:14:03,05,11,1, 11.9,1,1, 4.595, 10497.997, 443.238, 52877.884 24/10/12,07:14:03,06,11,1, 11.9,1,1, 4.595, 10497.991, 443.250, 52877.848 24/10/12,07:14:03,07,11,1, 11.9,1,1, 4.595, 10497.992, 443.255, 52877.846 24/10/12,07:14:03,08,11,1, 11.9,1,1, 4.595, 10497.992, 443.253, 52877.890 24/10/12,07:14:03,09,11,1, 11.9,1,1, 4.595, 10497.976, 443.229, 52877.901 24/10/12,07:14:03,10,11,1, 11.9,1,1, 4.595, 10498.000, 443.263, 52877.881 24/10/12,07:14:03,11,11,1, 11.9,1,1, 4.595, 10497.992, 443.251, 52877.844 24/10/12,07:14:03,12,11,1, 11.9,1,1, 4.595, 10497.982, 443.274, 52877.849 24/10/12,07:14:03,13,11,1, 11.9,1,1, 4.595, 10497.985, 443.244, 52877.841 24/10/12,07:14:03,14,11,1, 11.9,1,1, 4.595, 10497.990, 443.237, 52877.835 24/10/12,07:14:03,15,11,1, 11.9,1,1, 4.595, 10497.993, 443.232, 52877.887 24/10/12,07:14:03,16,11,1, 11.9,1,1, 4.595, 10497.978, 443.226, 52877.892 24/10/12,07:14:03,17,11,1, 11.9,1,1, 4.595, 10498.002, 443.243, 52877.872 24/10/12,07:14:03,18,11,1, 11.9,1,1, 4.595, 10497.986, 443.244, 52877.888 24/10/12,07:14:03,19,11,1, 11.9,1,1, 4.595, 10497.988, 443.268, 52877.880 24/10/12,07:14:04,00,11,1, 11.9,1,1, 4.594, 10497.987, 443.268, 52877.880 24/10/12,07:14:04,01,11,1, 11.9,1,1, 4.594, 10497.998, 443.233, 52877.875 24/10/12,07:14:04,02,11,1, 11.9,1,1, 4.594, 10497.997, 443.255, 52877.835 24/10/12,07:14:04,03,11,1, 11.9,1,1, 4.594, 10497.997, 443.241, 52877.906 24/10/12,07:14:04,04,11,1, 11.9,1,1, 4.594, 10497.989, 443.225, 52877.793 24/10/12,07:14:04,05,11,1, 11.9,1,1, 4.594, 10497.992, 443.238, 52877.868 24/10/12,07:14:04,06,11,1, 11.9,1,1, 4.594, 10498.002, 443.258, 52877.941 24/10/12,07:14:04,07,11,1, 11.9,1,1, 4.594, 10497.994, 443.244, 52877.880 24/10/12,07:14:04,08,11,1, 11.9,1,1, 4.594, 10498.005, 443.268, 52877.892 24/10/12,07:14:04,09,11,1, 11.9,1,1, 4.594, 10497.983, 443.264, 52877.881 24/10/12,07:14:04,10,11,1, 11.9,1,1, 4.594, 10497.987, 443.260, 52877.840 24/10/12,07:14:04,11,11,1, 11.9,1,1, 4.594, 10498.007, 443.279, 52877.916 24/10/12,07:14:04,12,11,1, 11.9,1,1, 4.594, 10498.005, 443.272, 52877.929 24/10/12,07:14:04,13,11,1, 11.9,1,1, 4.594, 10497.995, 443.252, 52877.804 24/10/12,07:14:04,14,11,1, 11.9,1,1, 4.594, 10497.981, 443.235, 52877.836 24/10/12,07:14:04,15,11,1, 11.9,1,1, 4.594, 10497.984, 443.264, 52877.883 24/10/12,07:14:04,16,11,1, 11.9,1,1, 4.594, 10497.995, 443.240, 52877.869 24/10/12,07:14:04,17,11,1, 11.9,1,1, 4.594, 10498.022, 443.250, 52877.879 24/10/12,07:14:04,18,11,1, 11.9,1,1, 4.594, 10497.984, 443.240, 52877.885 24/10/12,07:14:04,19,11,1, 11.9,1,1, 4.594, 10498.004, 443.243, 52877.872 24/10/12,07:14:05,00,10,1, 11.9,1,1, 4.594, 10497.996, 443.243, 52877.872 24/10/12,07:14:05,01,10,1, 11.9,1,1, 4.594, 10497.989, 443.258, 52877.881 24/10/12,07:14:05,02,10,1, 11.9,1,1, 4.594, 10497.990, 443.231, 52877.841 24/10/12,07:14:05,03,10,1, 11.9,1,1, 4.594, 10497.989, 443.221, 52877.859 24/10/12,07:14:05,04,10,1, 11.9,1,1, 4.594, 10497.983, 443.241, 52877.927 24/10/12,07:14:05,05,10,1, 11.9,1,1, 4.594, 10498.012, 443.249, 52877.882 24/10/12,07:14:05,06,10,1, 11.9,1,1, 4.594, 10497.993, 443.264, 52877.857 24/10/12,07:14:05,07,10,1, 11.9,1,1, 4.594, 10497.994, 443.236, 52877.877 24/10/12,07:14:05,08,10,1, 11.9,1,1, 4.594, 10498.012, 443.223, 52877.882 24/10/12,07:14:05,09,10,1, 11.9,1,1, 4.594, 10497.982, 443.250, 52877.861 24/10/12,07:14:05,10,10,1, 11.9,1,1, 4.594, 10497.998, 443.227, 52877.892 24/10/12,07:14:05,11,10,1, 11.9,1,1, 4.594, 10497.981, 443.219, 52877.858 24/10/12,07:14:05,12,10,1, 11.9,1,1, 4.594, 10497.999, 443.241, 52877.864 24/10/12,07:14:05,13,10,1, 11.9,1,1, 4.594, 10498.004, 443.236, 52877.835 24/10/12,07:14:05,14,10,1, 11.9,1,1, 4.594, 10497.995, 443.250, 52877.864 24/10/12,07:14:05,15,10,1, 11.9,1,1, 4.594, 10497.986, 443.248, 52877.889 24/10/12,07:14:05,16,10,1, 11.9,1,1, 4.594, 10498.021, 443.260, 52877.839 24/10/12,07:14:05,17,10,1, 11.9,1,1, 4.594, 10498.001, 443.249, 52877.847 24/10/12,07:14:05,18,10,1, 11.9,1,1, 4.594, 10498.014, 443.233, 52877.840 24/10/12,07:14:05,19,10,1, 11.9,1,1, 4.594, 10497.990, 443.251, 52877.907 24/10/12,07:14:06,00,10,1, 11.9,1,1, 4.593, 10497.987, 443.251, 52877.907 24/10/12,07:14:06,01,10,1, 11.9,1,1, 4.593, 10498.032, 443.241, 52877.833 24/10/12,07:14:06,02,10,1, 11.9,1,1, 4.593, 10498.003, 443.255, 52877.909 24/10/12,07:14:06,03,10,1, 11.9,1,1, 4.593, 10498.023, 443.237, 52877.898 24/10/12,07:14:06,04,10,1, 11.9,1,1, 4.593, 10498.014, 443.246, 52877.895 24/10/12,07:14:06,05,10,1, 11.9,1,1, 4.593, 10498.010, 443.236, 52877.899 24/10/12,07:14:06,06,10,1, 11.9,1,1, 4.593, 10498.014, 443.246, 52877.867 24/10/12,07:14:06,07,10,1, 11.9,1,1, 4.593, 10498.011, 443.256, 52877.850 24/10/12,07:14:06,08,10,1, 11.9,1,1, 4.593, 10498.008, 443.258, 52877.841 24/10/12,07:14:06,09,10,1, 11.9,1,1, 4.593, 10497.973, 443.248, 52877.874 24/10/12,07:14:06,10,10,1, 11.9,1,1, 4.593, 10497.992, 443.255, 52877.875 24/10/12,07:14:06,11,10,1, 11.9,1,1, 4.593, 10497.998, 443.239, 52877.853 24/10/12,07:14:06,12,10,1, 11.9,1,1, 4.593, 10498.002, 443.248, 52877.917 24/10/12,07:14:06,13,10,1, 11.9,1,1, 4.593, 10498.013, 443.226, 52877.844 24/10/12,07:14:06,14,10,1, 11.9,1,1, 4.593, 10498.005, 443.228, 52877.828 24/10/12,07:14:06,15,10,1, 11.9,1,1, 4.593, 10498.011, 443.280, 52877.864 24/10/12,07:14:06,16,10,1, 11.9,1,1, 4.593, 10498.031, 443.246, 52877.886 24/10/12,07:14:06,17,10,1, 11.9,1,1, 4.593, 10498.004, 443.260, 52877.907 24/10/12,07:14:06,18,10,1, 11.9,1,1, 4.593, 10498.027, 443.243, 52877.838 24/10/12,07:14:06,19,10,1, 11.9,1,1, 4.593, 10498.018, 443.267, 52877.887 24/10/12,07:14:07,00,10,1, 11.9,1,1, 4.599, 10498.012, 443.267, 52877.887 24/10/12,07:14:07,01,10,1, 11.9,1,1, 4.599, 10498.047, 443.265, 52877.925 24/10/12,07:14:07,02,10,1, 11.9,1,1, 4.599, 10498.025, 443.236, 52877.823 24/10/12,07:14:07,03,10,1, 11.9,1,1, 4.599, 10498.005, 443.241, 52877.888 24/10/12,07:14:07,04,10,1, 11.9,1,1, 4.599, 10498.051, 443.276, 52877.933 24/10/12,07:14:07,05,10,1, 11.9,1,1, 4.599, 10498.024, 443.253, 52877.947 24/10/12,07:14:07,06,10,1, 11.9,1,1, 4.599, 10498.033, 443.264, 52877.862 24/10/12,07:14:07,07,10,1, 11.9,1,1, 4.599, 10498.031, 443.267, 52877.849 24/10/12,07:14:07,08,10,1, 11.9,1,1, 4.599, 10498.011, 443.236, 52877.927 24/10/12,07:14:07,09,10,1, 11.9,1,1, 4.599, 10497.985, 443.262, 52877.936 24/10/12,07:14:07,10,10,1, 11.9,1,1, 4.599, 10498.028, 443.239, 52877.848 24/10/12,07:14:07,11,10,1, 11.9,1,1, 4.599, 10498.030, 443.248, 52877.865 24/10/12,07:14:07,12,10,1, 11.9,1,1, 4.599, 10498.031, 443.249, 52877.842 24/10/12,07:14:07,13,10,1, 11.9,1,1, 4.599, 10498.031, 443.268, 52877.842 24/10/12,07:14:07,14,10,1, 11.9,1,1, 4.599, 10498.024, 443.273, 52877.937 24/10/12,07:14:07,15,10,1, 11.9,1,1, 4.599, 10498.046, 443.255, 52877.841 24/10/12,07:14:07,16,10,1, 11.9,1,1, 4.599, 10498.032, 443.244, 52877.912 24/10/12,07:14:07,17,10,1, 11.9,1,1, 4.599, 10498.045, 443.270, 52877.949 24/10/12,07:14:07,18,10,1, 11.9,1,1, 4.599, 10498.028, 443.263, 52877.978 24/10/12,07:14:07,19,10,1, 11.9,1,1, 4.599, 10498.034, 443.255, 52877.686 24/10/12,07:14:08,00,10,1, 11.9,1,1, 4.597, 10498.029, 443.255, 52877.686 24/10/12,07:14:08,01,10,1, 11.9,1,1, 4.597, 10498.033, 443.260, 52877.962 24/10/12,07:14:08,02,10,1, 11.9,1,1, 4.597, 10498.013, 443.251, 52877.943 24/10/12,07:14:08,03,10,1, 11.9,1,1, 4.597, 10498.028, 443.258, 52877.854 24/10/12,07:14:08,04,10,1, 11.9,1,1, 4.597, 10498.025, 443.253, 52877.909 24/10/12,07:14:08,05,10,1, 11.9,1,1, 4.597, 10498.038, 443.250, 52877.920 24/10/12,07:14:08,06,10,1, 11.9,1,1, 4.597, 10498.051, 443.256, 52877.981 24/10/12,07:14:08,07,10,1, 11.9,1,1, 4.597, 10498.048, 443.256, 52877.926 24/10/12,07:14:08,08,10,1, 11.9,1,1, 4.597, 10498.048, 443.253, 52877.947 24/10/12,07:14:08,09,10,1, 11.9,1,1, 4.597, 10498.066, 443.261, 52877.924 24/10/12,07:14:08,10,10,1, 11.9,1,1, 4.597, 10498.074, 443.267, 52877.889 24/10/12,07:14:08,11,10,1, 11.9,1,1, 4.597, 10498.060, 443.249, 52877.888 24/10/12,07:14:08,12,10,1, 11.9,1,1, 4.597, 10498.060, 443.282, 52877.896 24/10/12,07:14:08,13,10,1, 11.9,1,1, 4.597, 10498.040, 443.246, 52877.876 24/10/12,07:14:08,14,10,1, 11.9,1,1, 4.597, 10498.064, 443.264, 52877.995 24/10/12,07:14:08,15,10,1, 11.9,1,1, 4.597, 10498.051, 443.250, 52877.883 24/10/12,07:14:08,16,10,1, 11.9,1,1, 4.597, 10498.070, 443.263, 52877.892 24/10/12,07:14:08,17,10,1, 11.9,1,1, 4.597, 10498.065, 443.263, 52877.922 24/10/12,07:14:08,18,10,1, 11.9,1,1, 4.597, 10498.047, 443.244, 52877.888 24/10/12,07:14:08,19,10,1, 11.9,1,1, 4.597, 10498.023, 443.246, 52877.926 24/10/12,07:14:09,00,09,1, 11.9,1,1, 4.597, 10498.021, 443.246, 52877.926 24/10/12,07:14:09,01,09,1, 11.9,1,1, 4.597, 10498.132, 443.223, 52877.841 24/10/12,07:14:09,02,09,1, 11.9,1,1, 4.597, 10498.036, 443.269, 52877.924 24/10/12,07:14:09,03,09,1, 11.9,1,1, 4.597, 10498.049, 443.274, 52877.922 24/10/12,07:14:09,04,09,1, 11.9,1,1, 4.597, 10498.038, 443.241, 52877.941 24/10/12,07:14:09,05,09,1, 11.9,1,1, 4.597, 10498.057, 443.262, 52877.909 24/10/12,07:14:09,06,09,1, 11.9,1,1, 4.597, 10498.035, 443.246, 52877.994 24/10/12,07:14:09,07,09,1, 11.9,1,1, 4.597, 10498.031, 443.259, 52877.953 24/10/12,07:14:09,08,09,1, 11.9,1,1, 4.597, 10498.068, 443.265, 52877.955 24/10/12,07:14:09,09,09,1, 11.9,1,1, 4.597, 10498.043, 443.274, 52877.934 24/10/12,07:14:09,10,09,1, 11.9,1,1, 4.597, 10498.050, 443.252, 52877.883 24/10/12,07:14:09,11,09,1, 11.9,1,1, 4.597, 10498.041, 443.255, 52877.921 24/10/12,07:14:09,12,09,1, 11.9,1,1, 4.597, 10498.047, 443.263, 52877.989 24/10/12,07:14:09,13,09,1, 11.9,1,1, 4.597, 10498.046, 443.266, 52877.917 24/10/12,07:14:09,14,09,1, 11.9,1,1, 4.597, 10498.057, 443.269, 52877.960 24/10/12,07:14:09,15,09,1, 11.9,1,1, 4.597, 10498.045, 443.268, 52877.937 24/10/12,07:14:09,16,09,1, 11.9,1,1, 4.597, 10498.059, 443.257, 52878.020 24/10/12,07:14:09,17,09,1, 11.9,1,1, 4.597, 10498.046, 443.255, 52877.993 24/10/12,07:14:09,18,09,1, 11.9,1,1, 4.597, 10498.060, 443.237, 52878.032 24/10/12,07:14:09,19,09,1, 11.9,1,1, 4.597, 10498.049, 443.276, 52877.925 24/10/12,07:14:10,00,09,1, 11.9,1,1, 4.596, 10498.046, 443.276, 52877.925 24/10/12,07:14:10,01,09,1, 11.9,1,1, 4.596, 10498.039, 443.287, 52877.975 24/10/12,07:14:10,02,09,1, 11.9,1,1, 4.596, 10498.061, 443.254, 52877.975 24/10/12,07:14:10,03,09,1, 11.9,1,1, 4.596, 10498.061, 443.265, 52878.027 24/10/12,07:14:10,04,09,1, 11.9,1,1, 4.596, 10498.050, 443.268, 52877.988 24/10/12,07:14:10,05,09,1, 11.9,1,1, 4.596, 10498.062, 443.254, 52877.940 24/10/12,07:14:10,06,09,1, 11.9,1,1, 4.596, 10498.067, 443.250, 52877.895 24/10/12,07:14:10,07,09,1, 11.9,1,1, 4.596, 10498.078, 443.270, 52877.933 24/10/12,07:14:10,08,09,1, 11.9,1,1, 4.596, 10498.082, 443.255, 52877.878 24/10/12,07:14:10,09,09,1, 11.9,1,1, 4.596, 10498.075, 443.265, 52877.884 24/10/12,07:14:10,10,09,1, 11.9,1,1, 4.596, 10498.045, 443.280, 52877.883 24/10/12,07:14:10,11,09,1, 11.9,1,1, 4.596, 10498.079, 443.260, 52877.867 24/10/12,07:14:10,12,09,1, 11.9,1,1, 4.596, 10498.060, 443.272, 52877.953 24/10/12,07:14:10,13,09,1, 11.9,1,1, 4.596, 10498.055, 443.268, 52877.942 24/10/12,07:14:10,14,09,1, 11.9,1,1, 4.596, 10498.068, 443.261, 52877.934 24/10/12,07:14:10,15,09,1, 11.9,1,1, 4.596, 10498.060, 443.260, 52877.943 24/10/12,07:14:10,16,09,1, 11.9,1,1, 4.596, 10498.069, 443.264, 52877.988 24/10/12,07:14:10,17,09,1, 11.9,1,1, 4.596, 10498.037, 443.252, 52878.074 24/10/12,07:14:10,18,09,1, 11.9,1,1, 4.596, 10498.068, 443.266, 52877.872 24/10/12,07:14:10,19,09,1, 11.9,1,1, 4.596, 10498.055, 443.280, 52877.988 24/10/12,07:14:11,00,10,1, 11.9,1,1, 4.596, 10498.054, 443.280, 52877.988 24/10/12,07:14:11,01,10,1, 11.9,1,1, 4.596, 10498.078, 443.258, 52878.000 24/10/12,07:14:11,02,10,1, 11.9,1,1, 4.596, 10498.092, 443.261, 52877.961 24/10/12,07:14:11,03,10,1, 11.9,1,1, 4.596, 10498.086, 443.303, 52877.987 24/10/12,07:14:11,04,10,1, 11.9,1,1, 4.596, 10498.073, 443.265, 52877.965 24/10/12,07:14:11,05,10,1, 11.9,1,1, 4.596, 10498.057, 443.289, 52877.994 24/10/12,07:14:11,06,10,1, 11.9,1,1, 4.596, 10498.076, 443.276, 52877.965 24/10/12,07:14:11,07,10,1, 11.9,1,1, 4.596, 10498.088, 443.282, 52877.981 24/10/12,07:14:11,08,10,1, 11.9,1,1, 4.596, 10498.090, 443.286, 52877.946 24/10/12,07:14:11,09,10,1, 11.9,1,1, 4.596, 10498.077, 443.276, 52877.944 24/10/12,07:14:11,10,10,1, 11.9,1,1, 4.596, 10498.081, 443.284, 52877.947 24/10/12,07:14:11,11,10,1, 11.9,1,1, 4.596, 10498.104, 443.288, 52878.046 24/10/12,07:14:11,12,10,1, 11.9,1,1, 4.596, 10498.086, 443.296, 52877.940 24/10/12,07:14:11,13,10,1, 11.9,1,1, 4.596, 10498.079, 443.286, 52877.971 24/10/12,07:14:11,14,10,1, 11.9,1,1, 4.596, 10498.077, 443.294, 52878.083 24/10/12,07:14:11,15,10,1, 11.9,1,1, 4.596, 10498.117, 443.270, 52877.963 24/10/12,07:14:11,16,10,1, 11.9,1,1, 4.596, 10498.096, 443.254, 52877.971 24/10/12,07:14:11,17,10,1, 11.9,1,1, 4.596, 10498.108, 443.280, 52877.964 24/10/12,07:14:11,18,10,1, 11.9,1,1, 4.596, 10498.084, 443.269, 52877.952 24/10/12,07:14:11,19,10,1, 11.9,1,1, 4.596, 10498.100, 443.275, 52877.970 24/10/12,07:14:12,00,10,1, 11.9,1,1, 4.599, 10498.096, 443.275, 52877.970 24/10/12,07:14:12,01,10,1, 11.9,1,1, 4.599, 10498.086, 443.283, 52877.983 24/10/12,07:14:12,02,10,1, 11.9,1,1, 4.599, 10498.109, 443.251, 52877.929 24/10/12,07:14:12,03,10,1, 11.9,1,1, 4.599, 10498.084, 443.240, 52877.964 24/10/12,07:14:12,04,10,1, 11.9,1,1, 4.599, 10498.095, 443.271, 52877.941 24/10/12,07:14:12,05,10,1, 11.9,1,1, 4.599, 10498.089, 443.259, 52877.969 24/10/12,07:14:12,06,10,1, 11.9,1,1, 4.599, 10498.122, 443.287, 52877.999 24/10/12,07:14:12,07,10,1, 11.9,1,1, 4.599, 10498.110, 443.265, 52877.887 24/10/12,07:14:12,08,10,1, 11.9,1,1, 4.599, 10498.114, 443.279, 52877.924 24/10/12,07:14:12,09,10,1, 11.9,1,1, 4.599, 10498.090, 443.254, 52877.947 24/10/12,07:14:12,10,10,1, 11.9,1,1, 4.599, 10498.109, 443.262, 52878.029 24/10/12,07:14:12,11,10,1, 11.9,1,1, 4.599, 10498.104, 443.267, 52877.935 24/10/12,07:14:12,12,10,1, 11.9,1,1, 4.599, 10498.105, 443.255, 52877.888 24/10/12,07:14:12,13,10,1, 11.9,1,1, 4.599, 10498.107, 443.273, 52877.933 24/10/12,07:14:12,14,10,1, 11.9,1,1, 4.599, 10498.113, 443.278, 52877.916 24/10/12,07:14:12,15,10,1, 11.9,1,1, 4.599, 10498.117, 443.311, 52877.945 24/10/12,07:14:12,16,10,1, 11.9,1,1, 4.599, 10498.121, 443.288, 52877.973 24/10/12,07:14:12,17,10,1, 11.9,1,1, 4.599, 10498.141, 443.283, 52877.971 24/10/12,07:14:12,18,10,1, 11.9,1,1, 4.599, 10498.113, 443.274, 52877.976 24/10/12,07:14:12,19,10,1, 11.9,1,1, 4.599, 10498.122, 443.275, 52877.952 24/10/12,07:14:13,00,09,1, 11.8,1,1, 4.596, 10498.121, 443.275, 52877.952 24/10/12,07:14:13,01,09,1, 11.8,1,1, 4.596, 10498.128, 443.290, 52878.051 24/10/12,07:14:13,02,09,1, 11.8,1,1, 4.596, 10498.131, 443.298, 52878.033 24/10/12,07:14:13,03,09,1, 11.8,1,1, 4.596, 10498.110, 443.268, 52877.991 24/10/12,07:14:13,04,09,1, 11.8,1,1, 4.596, 10498.148, 443.288, 52878.018 24/10/12,07:14:13,05,09,1, 11.8,1,1, 4.596, 10498.120, 443.311, 52877.957 24/10/12,07:14:13,06,09,1, 11.8,1,1, 4.596, 10498.123, 443.296, 52877.957 24/10/12,07:14:13,07,09,1, 11.8,1,1, 4.596, 10498.114, 443.300, 52878.067 24/10/12,07:14:13,08,09,1, 11.8,1,1, 4.596, 10498.113, 443.296, 52877.983 24/10/12,07:14:13,09,09,1, 11.8,1,1, 4.596, 10498.134, 443.281, 52877.969 24/10/12,07:14:13,10,09,1, 11.8,1,1, 4.596, 10498.131, 443.295, 52877.992 24/10/12,07:14:13,11,09,1, 11.8,1,1, 4.596, 10498.128, 443.290, 52878.048 24/10/12,07:14:13,12,09,1, 11.8,1,1, 4.596, 10498.137, 443.283, 52878.040 24/10/12,07:14:13,13,09,1, 11.8,1,1, 4.596, 10498.134, 443.303, 52878.013 24/10/12,07:14:13,14,09,1, 11.8,1,1, 4.596, 10498.135, 443.301, 52878.062 24/10/12,07:14:13,15,09,1, 11.8,1,1, 4.596, 10498.139, 443.278, 52878.049 24/10/12,07:14:13,16,09,1, 11.8,1,1, 4.596, 10498.143, 443.308, 52877.959 24/10/12,07:14:13,17,09,1, 11.8,1,1, 4.596, 10498.157, 443.298, 52878.019 24/10/12,07:14:13,18,09,1, 11.8,1,1, 4.596, 10498.137, 443.303, 52878.019 24/10/12,07:14:13,19,09,1, 11.8,1,1, 4.596, 10498.145, 443.306, 52878.027 24/10/12,07:14:14,00,09,1, 11.9,1,1, 4.602, 10498.137, 443.306, 52878.027 24/10/12,07:14:14,01,09,1, 11.9,1,1, 4.602, 10498.119, 443.288, 52878.005 24/10/12,07:14:14,02,09,1, 11.9,1,1, 4.602, 10498.134, 443.300, 52878.027 24/10/12,07:14:14,03,09,1, 11.9,1,1, 4.602, 10498.130, 443.261, 52877.959 24/10/12,07:14:14,04,09,1, 11.9,1,1, 4.602, 10498.141, 443.277, 52878.035 24/10/12,07:14:14,05,09,1, 11.9,1,1, 4.602, 10498.147, 443.296, 52878.054 24/10/12,07:14:14,06,09,1, 11.9,1,1, 4.602, 10498.136, 443.286, 52878.029 24/10/12,07:14:14,07,09,1, 11.9,1,1, 4.602, 10498.122, 443.286, 52878.025 24/10/12,07:14:14,08,09,1, 11.9,1,1, 4.602, 10498.154, 443.274, 52878.051 24/10/12,07:14:14,09,09,1, 11.9,1,1, 4.602, 10498.138, 443.290, 52878.028 24/10/12,07:14:14,10,09,1, 11.9,1,1, 4.602, 10498.159, 443.278, 52878.009 24/10/12,07:14:14,11,09,1, 11.9,1,1, 4.602, 10498.154, 443.267, 52878.004 24/10/12,07:14:14,12,09,1, 11.9,1,1, 4.602, 10498.161, 443.282, 52878.062 24/10/12,07:14:14,13,09,1, 11.9,1,1, 4.602, 10498.152, 443.294, 52877.999 24/10/12,07:14:14,14,09,1, 11.9,1,1, 4.602, 10498.179, 443.281, 52878.014 24/10/12,07:14:14,15,09,1, 11.9,1,1, 4.602, 10498.152, 443.275, 52878.035 24/10/12,07:14:14,16,09,1, 11.9,1,1, 4.602, 10498.145, 443.287, 52878.053 24/10/12,07:14:14,17,09,1, 11.9,1,1, 4.602, 10498.157, 443.295, 52878.065 24/10/12,07:14:14,18,09,1, 11.9,1,1, 4.602, 10498.152, 443.274, 52878.011 24/10/12,07:14:14,19,09,1, 11.9,1,1, 4.602, 10498.167, 443.277, 52878.206 24/10/12,07:14:15,00,10,1, 11.9,1,1, 4.595, 10498.163, 443.277, 52878.206 24/10/12,07:14:15,01,10,1, 11.9,1,1, 4.595, 10498.181, 443.289, 52878.001 24/10/12,07:14:15,02,10,1, 11.9,1,1, 4.595, 10498.156, 443.301, 52877.972 24/10/12,07:14:15,03,10,1, 11.9,1,1, 4.595, 10498.170, 443.296, 52878.103 24/10/12,07:14:15,04,10,1, 11.9,1,1, 4.595, 10498.148, 443.293, 52878.039 24/10/12,07:14:15,05,10,1, 11.9,1,1, 4.595, 10498.164, 443.292, 52878.036 24/10/12,07:14:15,06,10,1, 11.9,1,1, 4.595, 10498.167, 443.276, 52878.000 24/10/12,07:14:15,07,10,1, 11.9,1,1, 4.595, 10498.175, 443.304, 52878.013 24/10/12,07:14:15,08,10,1, 11.9,1,1, 4.595, 10498.171, 443.281, 52878.008 24/10/12,07:14:15,09,10,1, 11.9,1,1, 4.595, 10498.177, 443.310, 52878.070 24/10/12,07:14:15,10,10,1, 11.9,1,1, 4.595, 10498.171, 443.309, 52878.080 24/10/12,07:14:15,11,10,1, 11.9,1,1, 4.595, 10498.155, 443.307, 52877.951 24/10/12,07:14:15,12,10,1, 11.9,1,1, 4.595, 10498.157, 443.310, 52878.096 24/10/12,07:14:15,13,10,1, 11.9,1,1, 4.595, 10498.171, 443.291, 52878.026 24/10/12,07:14:15,14,10,1, 11.9,1,1, 4.595, 10498.154, 443.288, 52878.085 24/10/12,07:14:15,15,10,1, 11.9,1,1, 4.595, 10498.165, 443.295, 52878.009 24/10/12,07:14:15,16,10,1, 11.9,1,1, 4.595, 10498.171, 443.283, 52877.991 24/10/12,07:14:15,17,10,1, 11.9,1,1, 4.595, 10498.188, 443.295, 52878.092 24/10/12,07:14:15,18,10,1, 11.9,1,1, 4.595, 10498.172, 443.280, 52878.044 24/10/12,07:14:15,19,10,1, 11.9,1,1, 4.595, 10498.165, 443.287, 52878.084 24/10/12,07:14:16,00,10,1, 11.9,1,1, 4.594, 10498.163, 443.287, 52878.084 24/10/12,07:14:16,01,10,1, 11.9,1,1, 4.594, 10498.184, 443.287, 52877.963 24/10/12,07:14:16,02,10,1, 11.9,1,1, 4.594, 10498.161, 443.288, 52877.943 24/10/12,07:14:16,03,10,1, 11.9,1,1, 4.594, 10498.178, 443.315, 52878.066 24/10/12,07:14:16,04,10,1, 11.9,1,1, 4.594, 10498.165, 443.285, 52877.957 24/10/12,07:14:16,05,10,1, 11.9,1,1, 4.594, 10498.196, 443.271, 52877.995 24/10/12,07:14:16,06,10,1, 11.9,1,1, 4.594, 10498.205, 443.280, 52878.005 24/10/12,07:14:16,07,10,1, 11.9,1,1, 4.594, 10498.180, 443.290, 52878.055 24/10/12,07:14:16,08,10,1, 11.9,1,1, 4.594, 10498.184, 443.307, 52878.084 24/10/12,07:14:16,09,10,1, 11.9,1,1, 4.594, 10498.180, 443.305, 52877.992 24/10/12,07:14:16,10,10,1, 11.9,1,1, 4.594, 10498.193, 443.312, 52878.061 24/10/12,07:14:16,11,10,1, 11.9,1,1, 4.594, 10498.192, 443.310, 52878.001 24/10/12,07:14:16,12,10,1, 11.9,1,1, 4.594, 10498.182, 443.303, 52878.113 24/10/12,07:14:16,13,10,1, 11.9,1,1, 4.594, 10498.205, 443.296, 52878.074 24/10/12,07:14:16,14,10,1, 11.9,1,1, 4.594, 10498.174, 443.300, 52878.005 24/10/12,07:14:16,15,10,1, 11.9,1,1, 4.594, 10498.184, 443.321, 52878.091 24/10/12,07:14:16,16,10,1, 11.9,1,1, 4.594, 10498.176, 443.313, 52878.077 24/10/12,07:14:16,17,10,1, 11.9,1,1, 4.594, 10498.169, 443.324, 52878.109 24/10/12,07:14:16,18,10,1, 11.9,1,1, 4.594, 10498.202, 443.314, 52878.114 24/10/12,07:14:16,19,10,1, 11.9,1,1, 4.594, 10498.158, 443.318, 52878.087 24/10/12,07:14:17,00,11,1, 11.9,1,1, 4.599, 10498.154, 443.318, 52878.087 24/10/12,07:14:17,01,11,1, 11.9,1,1, 4.599, 10498.182, 443.310, 52878.065 24/10/12,07:14:17,02,11,1, 11.9,1,1, 4.599, 10498.183, 443.293, 52878.025 24/10/12,07:14:17,03,11,1, 11.9,1,1, 4.599, 10498.189, 443.316, 52878.043 24/10/12,07:14:17,04,11,1, 11.9,1,1, 4.599, 10498.191, 443.314, 52878.080 24/10/12,07:14:17,05,11,1, 11.9,1,1, 4.599, 10498.188, 443.308, 52878.083 24/10/12,07:14:17,06,11,1, 11.9,1,1, 4.599, 10498.177, 443.309, 52878.077 24/10/12,07:14:17,07,11,1, 11.9,1,1, 4.599, 10498.163, 443.297, 52878.091 24/10/12,07:14:17,08,11,1, 11.9,1,1, 4.599, 10498.184, 443.294, 52878.076 24/10/12,07:14:17,09,11,1, 11.9,1,1, 4.599, 10498.179, 443.305, 52878.027 24/10/12,07:14:17,10,11,1, 11.9,1,1, 4.599, 10498.184, 443.275, 52878.042 24/10/12,07:14:17,11,11,1, 11.9,1,1, 4.599, 10498.182, 443.306, 52878.054 24/10/12,07:14:17,12,11,1, 11.9,1,1, 4.599, 10498.182, 443.315, 52878.108 24/10/12,07:14:17,13,11,1, 11.9,1,1, 4.599, 10498.186, 443.280, 52878.069 24/10/12,07:14:17,14,11,1, 11.9,1,1, 4.599, 10498.208, 443.297, 52878.012 24/10/12,07:14:17,15,11,1, 11.9,1,1, 4.599, 10498.177, 443.316, 52878.141 24/10/12,07:14:17,16,11,1, 11.9,1,1, 4.599, 10498.204, 443.314, 52878.049 24/10/12,07:14:17,17,11,1, 11.9,1,1, 4.599, 10498.203, 443.322, 52878.097 24/10/12,07:14:17,18,11,1, 11.9,1,1, 4.599, 10498.212, 443.296, 52878.063 24/10/12,07:14:17,19,11,1, 11.9,1,1, 4.599, 10498.230, 443.319, 52878.180 24/10/12,07:14:18,00,11,1, 11.9,1,1, 4.596, 10498.229, 443.319, 52878.180 24/10/12,07:14:18,01,11,1, 11.9,1,1, 4.596, 10498.181, 443.320, 52878.079 24/10/12,07:14:18,02,11,1, 11.9,1,1, 4.596, 10498.192, 443.341, 52878.148 24/10/12,07:14:18,03,11,1, 11.9,1,1, 4.596, 10498.194, 443.298, 52878.024 24/10/12,07:14:18,04,11,1, 11.9,1,1, 4.596, 10498.212, 443.324, 52878.019 24/10/12,07:14:18,05,11,1, 11.9,1,1, 4.596, 10498.203, 443.297, 52878.078 24/10/12,07:14:18,06,11,1, 11.9,1,1, 4.596, 10498.214, 443.320, 52878.107 24/10/12,07:14:18,07,11,1, 11.9,1,1, 4.596, 10498.175, 443.332, 52878.112 24/10/12,07:14:18,08,11,1, 11.9,1,1, 4.596, 10498.202, 443.340, 52878.098 24/10/12,07:14:18,09,11,1, 11.9,1,1, 4.596, 10498.209, 443.313, 52878.085 24/10/12,07:14:18,10,11,1, 11.9,1,1, 4.596, 10498.192, 443.312, 52878.053 24/10/12,07:14:18,11,11,1, 11.9,1,1, 4.596, 10498.195, 443.316, 52878.024 24/10/12,07:14:18,12,11,1, 11.9,1,1, 4.596, 10498.203, 443.330, 52878.077 24/10/12,07:14:18,13,11,1, 11.9,1,1, 4.596, 10498.196, 443.311, 52878.052 24/10/12,07:14:18,14,11,1, 11.9,1,1, 4.596, 10498.218, 443.313, 52878.080 24/10/12,07:14:18,15,11,1, 11.9,1,1, 4.596, 10498.211, 443.300, 52878.077 24/10/12,07:14:18,16,11,1, 11.9,1,1, 4.596, 10498.203, 443.319, 52878.114 24/10/12,07:14:18,17,11,1, 11.9,1,1, 4.596, 10498.234, 443.297, 52878.033 24/10/12,07:14:18,18,11,1, 11.9,1,1, 4.596, 10498.205, 443.300, 52878.095 24/10/12,07:14:18,19,11,1, 11.9,1,1, 4.596, 10498.206, 443.311, 52878.140 24/10/12,07:14:19,00,11,1, 11.9,1,1, 4.593, 10498.204, 443.311, 52878.140 24/10/12,07:14:19,01,11,1, 11.9,1,1, 4.593, 10498.212, 443.308, 52878.066 24/10/12,07:14:19,02,11,1, 11.9,1,1, 4.593, 10498.229, 443.319, 52878.150 24/10/12,07:14:19,03,11,1, 11.9,1,1, 4.593, 10498.229, 443.326, 52878.025 24/10/12,07:14:19,04,11,1, 11.9,1,1, 4.593, 10498.221, 443.312, 52878.112 24/10/12,07:14:19,05,11,1, 11.9,1,1, 4.593, 10498.235, 443.311, 52878.066 24/10/12,07:14:19,06,11,1, 11.9,1,1, 4.593, 10498.216, 443.320, 52878.092 24/10/12,07:14:19,07,11,1, 11.9,1,1, 4.593, 10498.221, 443.320, 52878.088 24/10/12,07:14:19,08,11,1, 11.9,1,1, 4.593, 10498.205, 443.326, 52878.083 24/10/12,07:14:19,09,11,1, 11.9,1,1, 4.593, 10498.199, 443.319, 52878.169 24/10/12,07:14:19,10,11,1, 11.9,1,1, 4.593, 10498.240, 443.299, 52878.098 24/10/12,07:14:19,11,11,1, 11.9,1,1, 4.593, 10498.217, 443.312, 52878.104 24/10/12,07:14:19,12,11,1, 11.9,1,1, 4.593, 10498.216, 443.292, 52878.111 24/10/12,07:14:19,13,11,1, 11.9,1,1, 4.593, 10498.226, 443.295, 52878.047 24/10/12,07:14:19,14,11,1, 11.9,1,1, 4.593, 10498.213, 443.313, 52878.150 24/10/12,07:14:19,15,11,1, 11.9,1,1, 4.593, 10498.225, 443.321, 52878.159 24/10/12,07:14:19,16,11,1, 11.9,1,1, 4.593, 10498.239, 443.307, 52878.108 24/10/12,07:14:19,17,11,1, 11.9,1,1, 4.593, 10498.230, 443.318, 52878.074 24/10/12,07:14:19,18,11,1, 11.9,1,1, 4.593, 10498.224, 443.306, 52878.138 24/10/12,07:14:19,19,11,1, 11.9,1,1, 4.593, 10498.208, 443.295, 52878.106 24/10/12,07:14:20,00,11,1, 11.9,1,1, 4.595, 10498.204, 443.295, 52878.106 24/10/12,07:14:20,01,11,1, 11.9,1,1, 4.595, 10498.216, 443.297, 52878.100 24/10/12,07:14:20,02,11,1, 11.9,1,1, 4.595, 10498.211, 443.293, 52878.111 24/10/12,07:14:20,03,11,1, 11.9,1,1, 4.595, 10498.212, 443.318, 52878.115 24/10/12,07:14:20,04,11,1, 11.9,1,1, 4.595, 10498.208, 443.291, 52878.130 24/10/12,07:14:20,05,11,1, 11.9,1,1, 4.595, 10498.209, 443.307, 52878.136 24/10/12,07:14:20,06,11,1, 11.9,1,1, 4.595, 10498.226, 443.313, 52878.109 24/10/12,07:14:20,07,11,1, 11.9,1,1, 4.595, 10498.224, 443.316, 52878.155 24/10/12,07:14:20,08,11,1, 11.9,1,1, 4.595, 10498.236, 443.324, 52878.147 24/10/12,07:14:20,09,11,1, 11.9,1,1, 4.595, 10498.236, 443.304, 52878.174 24/10/12,07:14:20,10,11,1, 11.9,1,1, 4.595, 10498.241, 443.299, 52878.167 24/10/12,07:14:20,11,11,1, 11.9,1,1, 4.595, 10498.225, 443.318, 52878.140 24/10/12,07:14:20,12,11,1, 11.9,1,1, 4.595, 10498.218, 443.319, 52878.148 24/10/12,07:14:20,13,11,1, 11.9,1,1, 4.595, 10498.238, 443.330, 52878.125 24/10/12,07:14:20,14,11,1, 11.9,1,1, 4.595, 10498.196, 443.320, 52878.216 24/10/12,07:14:20,15,11,1, 11.9,1,1, 4.595, 10498.219, 443.299, 52878.138 24/10/12,07:14:20,16,11,1, 11.9,1,1, 4.595, 10498.197, 443.317, 52878.144 24/10/12,07:14:20,17,11,1, 11.9,1,1, 4.595, 10498.231, 443.345, 52878.154 24/10/12,07:14:20,18,11,1, 11.9,1,1, 4.595, 10498.214, 443.326, 52878.151 24/10/12,07:14:20,19,11,1, 11.9,1,1, 4.595, 10498.224, 443.342, 52878.158 24/10/12,07:14:21,00,10,1, 12.0,1,1, 4.599, 10498.221, 443.342, 52878.158 24/10/12,07:14:21,01,10,1, 12.0,1,1, 4.599, 10498.228, 443.329, 52878.177 24/10/12,07:14:21,02,10,1, 12.0,1,1, 4.599, 10498.255, 443.316, 52878.131 24/10/12,07:14:21,03,10,1, 12.0,1,1, 4.599, 10498.235, 443.318, 52878.068 24/10/12,07:14:21,04,10,1, 12.0,1,1, 4.599, 10498.234, 443.327, 52878.159 24/10/12,07:14:21,05,10,1, 12.0,1,1, 4.599, 10498.244, 443.322, 52878.165 24/10/12,07:14:21,06,10,1, 12.0,1,1, 4.599, 10498.241, 443.313, 52878.131 24/10/12,07:14:21,07,10,1, 12.0,1,1, 4.599, 10498.218, 443.308, 52878.110 24/10/12,07:14:21,08,10,1, 12.0,1,1, 4.599, 10498.223, 443.326, 52878.188 24/10/12,07:14:21,09,10,1, 12.0,1,1, 4.599, 10498.224, 443.312, 52878.170 24/10/12,07:14:21,10,10,1, 12.0,1,1, 4.599, 10498.233, 443.303, 52878.149 24/10/12,07:14:21,11,10,1, 12.0,1,1, 4.599, 10498.241, 443.320, 52878.096 24/10/12,07:14:21,12,10,1, 12.0,1,1, 4.599, 10498.223, 443.331, 52878.221 24/10/12,07:14:21,13,10,1, 12.0,1,1, 4.599, 10498.216, 443.330, 52878.182 24/10/12,07:14:21,14,10,1, 12.0,1,1, 4.599, 10498.238, 443.340, 52878.194 24/10/12,07:14:21,15,10,1, 12.0,1,1, 4.599, 10498.214, 443.335, 52878.191 24/10/12,07:14:21,16,10,1, 12.0,1,1, 4.599, 10498.243, 443.345, 52878.183 24/10/12,07:14:21,17,10,1, 12.0,1,1, 4.599, 10498.215, 443.327, 52878.214 24/10/12,07:14:21,18,10,1, 12.0,1,1, 4.599, 10498.233, 443.319, 52878.205 24/10/12,07:14:21,19,10,1, 12.0,1,1, 4.599, 10498.259, 443.330, 52878.176 24/10/12,07:14:22,00,10,1, 11.9,1,1, 4.598, 10498.254, 443.330, 52878.176 24/10/12,07:14:22,01,10,1, 11.9,1,1, 4.598, 10498.215, 443.346, 52878.218 24/10/12,07:14:22,02,10,1, 11.9,1,1, 4.598, 10498.235, 443.320, 52878.142 24/10/12,07:14:22,03,10,1, 11.9,1,1, 4.598, 10498.239, 443.341, 52878.221 24/10/12,07:14:22,04,10,1, 11.9,1,1, 4.598, 10498.221, 443.298, 52878.192 24/10/12,07:14:22,05,10,1, 11.9,1,1, 4.598, 10498.212, 443.320, 52878.115 24/10/12,07:14:22,06,10,1, 11.9,1,1, 4.598, 10498.228, 443.321, 52878.172 24/10/12,07:14:22,07,10,1, 11.9,1,1, 4.598, 10498.234, 443.313, 52878.194 24/10/12,07:14:22,08,10,1, 11.9,1,1, 4.598, 10498.210, 443.313, 52878.163 24/10/12,07:14:22,09,10,1, 11.9,1,1, 4.598, 10498.235, 443.317, 52878.170 24/10/12,07:14:22,10,10,1, 11.9,1,1, 4.598, 10498.247, 443.321, 52878.201 24/10/12,07:14:22,11,10,1, 11.9,1,1, 4.598, 10498.234, 443.328, 52878.149 24/10/12,07:14:22,12,10,1, 11.9,1,1, 4.598, 10498.214, 443.345, 52878.218 24/10/12,07:14:22,13,10,1, 11.9,1,1, 4.598, 10498.214, 443.322, 52878.205 24/10/12,07:14:22,14,10,1, 11.9,1,1, 4.598, 10498.218, 443.334, 52878.257 24/10/12,07:14:22,15,10,1, 11.9,1,1, 4.598, 10498.266, 443.330, 52878.207 24/10/12,07:14:22,16,10,1, 11.9,1,1, 4.598, 10498.211, 443.326, 52878.192 24/10/12,07:14:22,17,10,1, 11.9,1,1, 4.598, 10498.226, 443.309, 52878.148 24/10/12,07:14:22,18,10,1, 11.9,1,1, 4.598, 10498.246, 443.297, 52878.114 24/10/12,07:14:22,19,10,1, 11.9,1,1, 4.598, 10498.229, 443.331, 52878.157 24/10/12,07:14:23,00,10,1, 11.9,1,1, 4.597, 10498.221, 443.331, 52878.157 24/10/12,07:14:23,01,10,1, 11.9,1,1, 4.597, 10498.241, 443.323, 52878.144 24/10/12,07:14:23,02,10,1, 11.9,1,1, 4.597, 10498.228, 443.321, 52878.181 24/10/12,07:14:23,03,10,1, 11.9,1,1, 4.597, 10498.229, 443.306, 52878.182 24/10/12,07:14:23,04,10,1, 11.9,1,1, 4.597, 10498.259, 443.299, 52878.164 24/10/12,07:14:23,05,10,1, 11.9,1,1, 4.597, 10498.228, 443.308, 52878.154 24/10/12,07:14:23,06,10,1, 11.9,1,1, 4.597, 10498.245, 443.338, 52878.204 24/10/12,07:14:23,07,10,1, 11.9,1,1, 4.597, 10498.252, 443.317, 52878.193 24/10/12,07:14:23,08,10,1, 11.9,1,1, 4.597, 10498.215, 443.341, 52878.190 24/10/12,07:14:23,09,10,1, 11.9,1,1, 4.597, 10498.202, 443.336, 52878.166 24/10/12,07:14:23,10,10,1, 11.9,1,1, 4.597, 10498.236, 443.324, 52878.176 24/10/12,07:14:23,11,10,1, 11.9,1,1, 4.597, 10498.241, 443.334, 52878.138 24/10/12,07:14:23,12,10,1, 11.9,1,1, 4.597, 10498.238, 443.317, 52878.194 24/10/12,07:14:23,13,10,1, 11.9,1,1, 4.597, 10498.227, 443.339, 52878.149 24/10/12,07:14:23,14,10,1, 11.9,1,1, 4.597, 10498.235, 443.326, 52878.215 24/10/12,07:14:23,15,10,1, 11.9,1,1, 4.597, 10498.218, 443.326, 52878.185 24/10/12,07:14:23,16,10,1, 11.9,1,1, 4.597, 10498.245, 443.316, 52878.130 24/10/12,07:14:23,17,10,1, 11.9,1,1, 4.597, 10498.262, 443.326, 52878.163 24/10/12,07:14:23,18,10,1, 11.9,1,1, 4.597, 10498.234, 443.328, 52878.184 24/10/12,07:14:23,19,10,1, 11.9,1,1, 4.597, 10498.242, 443.329, 52878.225 24/10/12,07:14:24,00,10,1, 12.0,1,1, 4.593, 10498.238, 443.329, 52878.225 24/10/12,07:14:24,01,10,1, 12.0,1,1, 4.593, 10498.222, 443.362, 52878.198 24/10/12,07:14:24,02,10,1, 12.0,1,1, 4.593, 10498.234, 443.329, 52878.231 24/10/12,07:14:24,03,10,1, 12.0,1,1, 4.593, 10498.250, 443.341, 52878.202 24/10/12,07:14:24,04,10,1, 12.0,1,1, 4.593, 10498.187, 443.344, 52878.256 24/10/12,07:14:24,05,10,1, 12.0,1,1, 4.593, 10498.249, 443.316, 52878.214 24/10/12,07:14:24,06,10,1, 12.0,1,1, 4.593, 10498.248, 443.350, 52878.189 24/10/12,07:14:24,07,10,1, 12.0,1,1, 4.593, 10498.253, 443.338, 52878.261 24/10/12,07:14:24,08,10,1, 12.0,1,1, 4.593, 10498.246, 443.345, 52878.238 24/10/12,07:14:24,09,10,1, 12.0,1,1, 4.593, 10498.253, 443.335, 52878.161 24/10/12,07:14:24,10,10,1, 12.0,1,1, 4.593, 10498.233, 443.344, 52878.239 24/10/12,07:14:24,11,10,1, 12.0,1,1, 4.593, 10498.234, 443.338, 52878.190 24/10/12,07:14:24,12,10,1, 12.0,1,1, 4.593, 10498.272, 443.341, 52878.158 24/10/12,07:14:24,13,10,1, 12.0,1,1, 4.593, 10498.248, 443.347, 52878.187 24/10/12,07:14:24,14,10,1, 12.0,1,1, 4.593, 10498.246, 443.330, 52878.187 24/10/12,07:14:24,15,10,1, 12.0,1,1, 4.593, 10498.255, 443.338, 52878.233 24/10/12,07:14:24,16,10,1, 12.0,1,1, 4.593, 10498.231, 443.337, 52878.233 24/10/12,07:14:24,17,10,1, 12.0,1,1, 4.593, 10498.251, 443.327, 52878.172 24/10/12,07:14:24,18,10,1, 12.0,1,1, 4.593, 10498.242, 443.341, 52878.218 24/10/12,07:14:24,19,10,1, 12.0,1,1, 4.593, 10498.230, 443.332, 52878.177 24/10/12,07:14:25,00,11,1, 11.9,1,1, 4.601, 10498.229, 443.332, 52878.177 24/10/12,07:14:25,01,11,1, 11.9,1,1, 4.601, 10498.231, 443.324, 52878.144 24/10/12,07:14:25,02,11,1, 11.9,1,1, 4.601, 10498.227, 443.329, 52878.225 24/10/12,07:14:25,03,11,1, 11.9,1,1, 4.601, 10498.253, 443.347, 52878.151 24/10/12,07:14:25,04,11,1, 11.9,1,1, 4.601, 10498.233, 443.342, 52878.160 24/10/12,07:14:25,05,11,1, 11.9,1,1, 4.601, 10498.241, 443.339, 52878.167 24/10/12,07:14:25,06,11,1, 11.9,1,1, 4.601, 10498.219, 443.350, 52878.207 24/10/12,07:14:25,07,11,1, 11.9,1,1, 4.601, 10498.229, 443.332, 52878.134 24/10/12,07:14:25,08,11,1, 11.9,1,1, 4.601, 10498.252, 443.346, 52878.218 24/10/12,07:14:25,09,11,1, 11.9,1,1, 4.601, 10498.246, 443.338, 52878.163 24/10/12,07:14:25,10,11,1, 11.9,1,1, 4.601, 10498.227, 443.337, 52878.197 24/10/12,07:14:25,11,11,1, 11.9,1,1, 4.601, 10498.231, 443.333, 52878.227 24/10/12,07:14:25,12,11,1, 11.9,1,1, 4.601, 10498.222, 443.323, 52878.197 24/10/12,07:14:25,13,11,1, 11.9,1,1, 4.601, 10498.240, 443.327, 52878.231 24/10/12,07:14:25,14,11,1, 11.9,1,1, 4.601, 10498.231, 443.334, 52878.243 24/10/12,07:14:25,15,11,1, 11.9,1,1, 4.601, 10498.235, 443.348, 52878.205 24/10/12,07:14:25,16,11,1, 11.9,1,1, 4.601, 10498.243, 443.332, 52878.248 24/10/12,07:14:25,17,11,1, 11.9,1,1, 4.601, 10498.243, 443.336, 52878.201 24/10/12,07:14:25,18,11,1, 11.9,1,1, 4.601, 10498.253, 443.332, 52878.238 24/10/12,07:14:25,19,11,1, 11.9,1,1, 4.601, 10498.241, 443.342, 52878.244 24/10/12,07:14:26,00,11,1, 11.9,1,1, 4.595, 10498.238, 443.342, 52878.244 24/10/12,07:14:26,01,11,1, 11.9,1,1, 4.595, 10498.257, 443.327, 52878.291 24/10/12,07:14:26,02,11,1, 11.9,1,1, 4.595, 10498.254, 443.345, 52878.227 24/10/12,07:14:26,03,11,1, 11.9,1,1, 4.595, 10498.252, 443.348, 52878.208 24/10/12,07:14:26,04,11,1, 11.9,1,1, 4.595, 10498.256, 443.328, 52878.217 24/10/12,07:14:26,05,11,1, 11.9,1,1, 4.595, 10498.230, 443.346, 52878.275 24/10/12,07:14:26,06,11,1, 11.9,1,1, 4.595, 10498.240, 443.334, 52878.220 24/10/12,07:14:26,07,11,1, 11.9,1,1, 4.595, 10498.237, 443.342, 52878.196 24/10/12,07:14:26,08,11,1, 11.9,1,1, 4.595, 10498.230, 443.361, 52878.220 24/10/12,07:14:26,09,11,1, 11.9,1,1, 4.595, 10498.244, 443.315, 52878.173 24/10/12,07:14:26,10,11,1, 11.9,1,1, 4.595, 10498.220, 443.345, 52878.170 24/10/12,07:14:26,11,11,1, 11.9,1,1, 4.595, 10498.243, 443.324, 52878.228 24/10/12,07:14:26,12,11,1, 11.9,1,1, 4.595, 10498.230, 443.329, 52878.208 24/10/12,07:14:26,13,11,1, 11.9,1,1, 4.595, 10498.210, 443.347, 52878.164 24/10/12,07:14:26,14,11,1, 11.9,1,1, 4.595, 10498.224, 443.342, 52878.272 24/10/12,07:14:26,15,11,1, 11.9,1,1, 4.595, 10498.233, 443.344, 52878.253 24/10/12,07:14:26,16,11,1, 11.9,1,1, 4.595, 10498.249, 443.304, 52878.228 24/10/12,07:14:26,17,11,1, 11.9,1,1, 4.595, 10498.217, 443.334, 52878.199 24/10/12,07:14:26,18,11,1, 11.9,1,1, 4.595, 10498.223, 443.349, 52878.224 24/10/12,07:14:26,19,11,1, 11.9,1,1, 4.595, 10498.218, 443.357, 52878.241 24/10/12,07:14:27,00,11,1, 11.9,1,1, 4.594, 10498.213, 443.357, 52878.241 24/10/12,07:14:27,01,11,1, 11.9,1,1, 4.594, 10498.259, 443.320, 52878.192 24/10/12,07:14:27,02,11,1, 11.9,1,1, 4.594, 10498.244, 443.307, 52878.244 24/10/12,07:14:27,03,11,1, 11.9,1,1, 4.594, 10498.231, 443.333, 52878.198 24/10/12,07:14:27,04,11,1, 11.9,1,1, 4.594, 10498.249, 443.318, 52878.220 24/10/12,07:14:27,05,11,1, 11.9,1,1, 4.594, 10498.221, 443.330, 52878.285 24/10/12,07:14:27,06,11,1, 11.9,1,1, 4.594, 10498.254, 443.313, 52878.294 24/10/12,07:14:27,07,11,1, 11.9,1,1, 4.594, 10498.206, 443.321, 52878.264 24/10/12,07:14:27,08,11,1, 11.9,1,1, 4.594, 10498.240, 443.316, 52878.274 24/10/12,07:14:27,09,11,1, 11.9,1,1, 4.594, 10498.242, 443.309, 52878.228 24/10/12,07:14:27,10,11,1, 11.9,1,1, 4.594, 10498.207, 443.310, 52878.206 24/10/12,07:14:27,11,11,1, 11.9,1,1, 4.594, 10498.214, 443.323, 52878.245 24/10/12,07:14:27,12,11,1, 11.9,1,1, 4.594, 10498.205, 443.335, 52878.224 24/10/12,07:14:27,13,11,1, 11.9,1,1, 4.594, 10498.226, 443.333, 52878.252 24/10/12,07:14:27,14,11,1, 11.9,1,1, 4.594, 10498.227, 443.317, 52878.270 24/10/12,07:14:27,15,11,1, 11.9,1,1, 4.594, 10498.246, 443.318, 52878.201 24/10/12,07:14:27,16,11,1, 11.9,1,1, 4.594, 10498.230, 443.322, 52878.226 24/10/12,07:14:27,17,11,1, 11.9,1,1, 4.594, 10498.223, 443.340, 52878.267 24/10/12,07:14:27,18,11,1, 11.9,1,1, 4.594, 10498.229, 443.317, 52878.204 24/10/12,07:14:27,19,11,1, 11.9,1,1, 4.594, 10498.223, 443.334, 52878.210 24/10/12,07:14:28,00,11,1, 11.9,1,1, 4.595, 10498.221, 443.334, 52878.210 24/10/12,07:14:28,01,11,1, 11.9,1,1, 4.595, 10498.243, 443.317, 52878.264 24/10/12,07:14:28,02,11,1, 11.9,1,1, 4.595, 10498.248, 443.330, 52878.287 24/10/12,07:14:28,03,11,1, 11.9,1,1, 4.595, 10498.233, 443.324, 52878.241 24/10/12,07:14:28,04,11,1, 11.9,1,1, 4.595, 10498.255, 443.314, 52878.260 24/10/12,07:14:28,05,11,1, 11.9,1,1, 4.595, 10498.232, 443.317, 52878.262 24/10/12,07:14:28,06,11,1, 11.9,1,1, 4.595, 10498.234, 443.302, 52878.297 24/10/12,07:14:28,07,11,1, 11.9,1,1, 4.595, 10498.247, 443.309, 52878.180 24/10/12,07:14:28,08,11,1, 11.9,1,1, 4.595, 10498.256, 443.329, 52878.241 24/10/12,07:14:28,09,11,1, 11.9,1,1, 4.595, 10498.250, 443.323, 52878.241 24/10/12,07:14:28,10,11,1, 11.9,1,1, 4.595, 10498.245, 443.325, 52878.216 24/10/12,07:14:28,11,11,1, 11.9,1,1, 4.595, 10498.228, 443.330, 52878.295 24/10/12,07:14:28,12,11,1, 11.9,1,1, 4.595, 10498.245, 443.311, 52878.315 24/10/12,07:14:28,13,11,1, 11.9,1,1, 4.595, 10498.225, 443.326, 52878.229 24/10/12,07:14:28,14,11,1, 11.9,1,1, 4.595, 10498.236, 443.318, 52878.242 24/10/12,07:14:28,15,11,1, 11.9,1,1, 4.595, 10498.236, 443.277, 52878.215 24/10/12,07:14:28,16,11,1, 11.9,1,1, 4.595, 10498.244, 443.319, 52878.266 24/10/12,07:14:28,17,11,1, 11.9,1,1, 4.595, 10498.240, 443.325, 52878.237 24/10/12,07:14:28,18,11,1, 11.9,1,1, 4.595, 10498.234, 443.298, 52878.284 24/10/12,07:14:28,19,11,1, 11.9,1,1, 4.595, 10498.218, 443.320, 52878.258 24/10/12,07:14:29,00,11,1, 11.9,1,1, 4.595, 10498.213, 443.320, 52878.258 24/10/12,07:14:29,01,11,1, 11.9,1,1, 4.595, 10498.233, 443.313, 52878.183 24/10/12,07:14:29,02,11,1, 11.9,1,1, 4.595, 10498.229, 443.302, 52878.265 24/10/12,07:14:29,03,11,1, 11.9,1,1, 4.595, 10498.249, 443.298, 52878.231 24/10/12,07:14:29,04,11,1, 11.9,1,1, 4.595, 10498.223, 443.315, 52878.243 24/10/12,07:14:29,05,11,1, 11.9,1,1, 4.595, 10498.234, 443.287, 52878.270 24/10/12,07:14:29,06,11,1, 11.9,1,1, 4.595, 10498.217, 443.311, 52878.279 24/10/12,07:14:29,07,11,1, 11.9,1,1, 4.595, 10498.235, 443.303, 52878.182 24/10/12,07:14:29,08,11,1, 11.9,1,1, 4.595, 10498.221, 443.321, 52878.269 24/10/12,07:14:29,09,11,1, 11.9,1,1, 4.595, 10498.231, 443.299, 52878.215 24/10/12,07:14:29,10,11,1, 11.9,1,1, 4.595, 10498.213, 443.315, 52878.251 24/10/12,07:14:29,11,11,1, 11.9,1,1, 4.595, 10498.250, 443.283, 52878.260 24/10/12,07:14:29,12,11,1, 11.9,1,1, 4.595, 10498.233, 443.321, 52878.259 24/10/12,07:14:29,13,11,1, 11.9,1,1, 4.595, 10498.236, 443.311, 52878.277 24/10/12,07:14:29,14,11,1, 11.9,1,1, 4.595, 10498.219, 443.332, 52878.298 24/10/12,07:14:29,15,11,1, 11.9,1,1, 4.595, 10498.217, 443.325, 52878.289 24/10/12,07:14:29,16,11,1, 11.9,1,1, 4.595, 10498.225, 443.313, 52878.282 24/10/12,07:14:29,17,11,1, 11.9,1,1, 4.595, 10498.196, 443.268, 52878.220 24/10/12,07:14:29,18,11,1, 11.9,1,1, 4.595, 10498.194, 443.305, 52878.251 24/10/12,07:14:29,19,11,1, 11.9,1,1, 4.595, 10498.206, 443.288, 52878.262 24/10/12,07:14:30,00,11,1, 11.8,1,1, 4.595, 10498.204, 443.288, 52878.262 24/10/12,07:14:30,01,11,1, 11.8,1,1, 4.595, 10498.204, 443.301, 52878.316 24/10/12,07:14:30,02,11,1, 11.8,1,1, 4.595, 10498.206, 443.306, 52878.199 24/10/12,07:14:30,03,11,1, 11.8,1,1, 4.595, 10498.200, 443.293, 52878.339 24/10/12,07:14:30,04,11,1, 11.8,1,1, 4.595, 10498.223, 443.325, 52878.236 24/10/12,07:14:30,05,11,1, 11.8,1,1, 4.595, 10498.215, 443.305, 52878.284 24/10/12,07:14:30,06,11,1, 11.8,1,1, 4.595, 10498.213, 443.296, 52878.261 24/10/12,07:14:30,07,11,1, 11.8,1,1, 4.595, 10498.221, 443.294, 52878.233 24/10/12,07:14:30,08,11,1, 11.8,1,1, 4.595, 10498.235, 443.280, 52878.243 24/10/12,07:14:30,09,11,1, 11.8,1,1, 4.595, 10498.222, 443.297, 52878.291 24/10/12,07:14:30,10,11,1, 11.8,1,1, 4.595, 10498.232, 443.288, 52878.305 24/10/12,07:14:30,11,11,1, 11.8,1,1, 4.595, 10498.222, 443.302, 52878.305 24/10/12,07:14:30,12,11,1, 11.8,1,1, 4.595, 10498.230, 443.291, 52878.288 24/10/12,07:14:30,13,11,1, 11.8,1,1, 4.595, 10498.217, 443.292, 52878.256 24/10/12,07:14:30,14,11,1, 11.8,1,1, 4.595, 10498.223, 443.294, 52878.280 24/10/12,07:14:30,15,11,1, 11.8,1,1, 4.595, 10498.221, 443.286, 52878.288 24/10/12,07:14:30,16,11,1, 11.8,1,1, 4.595, 10498.218, 443.292, 52878.230 24/10/12,07:14:30,17,11,1, 11.8,1,1, 4.595, 10498.224, 443.301, 52878.231 24/10/12,07:14:30,18,11,1, 11.8,1,1, 4.595, 10498.239, 443.275, 52878.244 24/10/12,07:14:30,19,11,1, 11.8,1,1, 4.595, 10498.200, 443.267, 52878.280 24/10/12,07:14:31,00,11,1, 11.9,1,1, 4.603, 10498.196, 443.267, 52878.280 24/10/12,07:14:31,01,11,1, 11.9,1,1, 4.603, 10498.214, 443.292, 52878.278 24/10/12,07:14:31,02,11,1, 11.9,1,1, 4.603, 10498.195, 443.299, 52878.208 24/10/12,07:14:31,03,11,1, 11.9,1,1, 4.603, 10498.226, 443.317, 52878.284 24/10/12,07:14:31,04,11,1, 11.9,1,1, 4.603, 10498.180, 443.279, 52878.214 24/10/12,07:14:31,05,11,1, 11.9,1,1, 4.603, 10498.195, 443.303, 52878.234 24/10/12,07:14:31,06,11,1, 11.9,1,1, 4.603, 10498.204, 443.308, 52878.303 24/10/12,07:14:31,07,11,1, 11.9,1,1, 4.603, 10498.226, 443.311, 52878.317 24/10/12,07:14:31,08,11,1, 11.9,1,1, 4.603, 10498.189, 443.305, 52878.255 24/10/12,07:14:31,09,11,1, 11.9,1,1, 4.603, 10498.205, 443.317, 52878.246 24/10/12,07:14:31,10,11,1, 11.9,1,1, 4.603, 10498.219, 443.290, 52878.208 24/10/12,07:14:31,11,11,1, 11.9,1,1, 4.603, 10498.214, 443.295, 52878.234 24/10/12,07:14:31,12,11,1, 11.9,1,1, 4.603, 10498.214, 443.306, 52878.249 24/10/12,07:14:31,13,11,1, 11.9,1,1, 4.603, 10498.218, 443.285, 52878.203 24/10/12,07:14:31,14,11,1, 11.9,1,1, 4.603, 10498.214, 443.285, 52878.293 24/10/12,07:14:31,15,11,1, 11.9,1,1, 4.603, 10498.197, 443.278, 52878.293 24/10/12,07:14:31,16,11,1, 11.9,1,1, 4.603, 10498.198, 443.304, 52878.314 24/10/12,07:14:31,17,11,1, 11.9,1,1, 4.603, 10498.204, 443.264, 52878.262 24/10/12,07:14:31,18,11,1, 11.9,1,1, 4.603, 10498.184, 443.290, 52878.324 24/10/12,07:14:31,19,11,1, 11.9,1,1, 4.603, 10498.215, 443.274, 52878.200 24/10/12,07:14:32,00,11,1, 11.9,1,1, 4.594, 10498.213, 443.274, 52878.200 24/10/12,07:14:32,01,11,1, 11.9,1,1, 4.594, 10498.171, 443.267, 52878.341 24/10/12,07:14:32,02,11,1, 11.9,1,1, 4.594, 10498.186, 443.288, 52878.207 24/10/12,07:14:32,03,11,1, 11.9,1,1, 4.594, 10498.192, 443.273, 52878.324 24/10/12,07:14:32,04,11,1, 11.9,1,1, 4.594, 10498.184, 443.274, 52878.346 24/10/12,07:14:32,05,11,1, 11.9,1,1, 4.594, 10498.189, 443.269, 52878.244 24/10/12,07:14:32,06,11,1, 11.9,1,1, 4.594, 10498.179, 443.291, 52878.260 24/10/12,07:14:32,07,11,1, 11.9,1,1, 4.594, 10498.201, 443.268, 52878.273 24/10/12,07:14:32,08,11,1, 11.9,1,1, 4.594, 10498.196, 443.265, 52878.255 24/10/12,07:14:32,09,11,1, 11.9,1,1, 4.594, 10498.198, 443.256, 52878.237 24/10/12,07:14:32,10,11,1, 11.9,1,1, 4.594, 10498.200, 443.243, 52878.291 24/10/12,07:14:32,11,11,1, 11.9,1,1, 4.594, 10498.189, 443.277, 52878.250 24/10/12,07:14:32,12,11,1, 11.9,1,1, 4.594, 10498.202, 443.279, 52878.274 24/10/12,07:14:32,13,11,1, 11.9,1,1, 4.594, 10498.208, 443.281, 52878.274 24/10/12,07:14:32,14,11,1, 11.9,1,1, 4.594, 10498.190, 443.283, 52878.211 24/10/12,07:14:32,15,11,1, 11.9,1,1, 4.594, 10498.216, 443.272, 52878.304 24/10/12,07:14:32,16,11,1, 11.9,1,1, 4.594, 10498.202, 443.277, 52878.329 24/10/12,07:14:32,17,11,1, 11.9,1,1, 4.594, 10498.176, 443.288, 52878.305 24/10/12,07:14:32,18,11,1, 11.9,1,1, 4.594, 10498.202, 443.267, 52878.234 24/10/12,07:14:32,19,11,1, 11.9,1,1, 4.594, 10498.179, 443.261, 52878.230 24/10/12,07:14:33,00,11,1, 11.8,1,1, 4.599, 10498.179, 443.261, 52878.230 24/10/12,07:14:33,01,11,1, 11.8,1,1, 4.599, 10498.174, 443.269, 52878.207 24/10/12,07:14:33,02,11,1, 11.8,1,1, 4.599, 10498.178, 443.268, 52878.231 24/10/12,07:14:33,03,11,1, 11.8,1,1, 4.599, 10498.172, 443.285, 52878.279 24/10/12,07:14:33,04,11,1, 11.8,1,1, 4.599, 10498.198, 443.267, 52878.227 24/10/12,07:14:33,05,11,1, 11.8,1,1, 4.599, 10498.167, 443.280, 52878.232 24/10/12,07:14:33,06,11,1, 11.8,1,1, 4.599, 10498.155, 443.258, 52878.322 24/10/12,07:14:33,07,11,1, 11.8,1,1, 4.599, 10498.171, 443.278, 52878.224 24/10/12,07:14:33,08,11,1, 11.8,1,1, 4.599, 10498.153, 443.285, 52878.286 24/10/12,07:14:33,09,11,1, 11.8,1,1, 4.599, 10498.168, 443.288, 52878.288 24/10/12,07:14:33,10,11,1, 11.8,1,1, 4.599, 10498.176, 443.290, 52878.320 24/10/12,07:14:33,11,11,1, 11.8,1,1, 4.599, 10498.191, 443.291, 52878.253 24/10/12,07:14:33,12,11,1, 11.8,1,1, 4.599, 10498.171, 443.276, 52878.243 24/10/12,07:14:33,13,11,1, 11.8,1,1, 4.599, 10498.154, 443.244, 52878.255 24/10/12,07:14:33,14,11,1, 11.8,1,1, 4.599, 10498.155, 443.254, 52878.285 24/10/12,07:14:33,15,11,1, 11.8,1,1, 4.599, 10498.169, 443.266, 52878.240 24/10/12,07:14:33,16,11,1, 11.8,1,1, 4.599, 10498.157, 443.263, 52878.234 24/10/12,07:14:33,17,11,1, 11.8,1,1, 4.599, 10498.173, 443.262, 52878.310 24/10/12,07:14:33,18,11,1, 11.8,1,1, 4.599, 10498.155, 443.237, 52878.156 24/10/12,07:14:33,19,11,1, 11.8,1,1, 4.599, 10498.191, 443.265, 52878.235 24/10/12,07:14:34,00,11,1, 11.9,1,1, 4.601, 10498.188, 443.265, 52878.235 24/10/12,07:14:34,01,11,1, 11.9,1,1, 4.601, 10498.193, 443.264, 52878.313 24/10/12,07:14:34,02,11,1, 11.9,1,1, 4.601, 10498.145, 443.295, 52878.294 24/10/12,07:14:34,03,11,1, 11.9,1,1, 4.601, 10498.158, 443.258, 52878.267 24/10/12,07:14:34,04,11,1, 11.9,1,1, 4.601, 10498.156, 443.275, 52878.313 24/10/12,07:14:34,05,11,1, 11.9,1,1, 4.601, 10498.161, 443.268, 52878.292 24/10/12,07:14:34,06,11,1, 11.9,1,1, 4.601, 10498.167, 443.280, 52878.328 24/10/12,07:14:34,07,11,1, 11.9,1,1, 4.601, 10498.134, 443.263, 52878.304 24/10/12,07:14:34,08,11,1, 11.9,1,1, 4.601, 10498.153, 443.272, 52878.285 24/10/12,07:14:34,09,11,1, 11.9,1,1, 4.601, 10498.151, 443.259, 52878.341 24/10/12,07:14:34,10,11,1, 11.9,1,1, 4.601, 10498.164, 443.266, 52878.320 24/10/12,07:14:34,11,11,1, 11.9,1,1, 4.601, 10498.138, 443.287, 52878.254 24/10/12,07:14:34,12,11,1, 11.9,1,1, 4.601, 10498.168, 443.275, 52878.292 24/10/12,07:14:34,13,11,1, 11.9,1,1, 4.601, 10498.144, 443.261, 52878.230 24/10/12,07:14:34,14,11,1, 11.9,1,1, 4.601, 10498.144, 443.267, 52878.312 24/10/12,07:14:34,15,11,1, 11.9,1,1, 4.601, 10498.155, 443.261, 52878.258 24/10/12,07:14:34,16,11,1, 11.9,1,1, 4.601, 10498.171, 443.276, 52878.299 24/10/12,07:14:34,17,11,1, 11.9,1,1, 4.601, 10498.166, 443.263, 52878.236 24/10/12,07:14:34,18,11,1, 11.9,1,1, 4.601, 10498.142, 443.262, 52878.273 24/10/12,07:14:34,19,11,1, 11.9,1,1, 4.601, 10498.144, 443.273, 52878.271 24/10/12,07:14:35,00,11,1, 11.9,1,1, 4.594, 10498.137, 443.273, 52878.271 24/10/12,07:14:35,01,11,1, 11.9,1,1, 4.594, 10498.152, 443.287, 52878.272 24/10/12,07:14:35,02,11,1, 11.9,1,1, 4.594, 10498.147, 443.246, 52878.305 24/10/12,07:14:35,03,11,1, 11.9,1,1, 4.594, 10498.163, 443.250, 52878.288 24/10/12,07:14:35,04,11,1, 11.9,1,1, 4.594, 10498.169, 443.261, 52878.362 24/10/12,07:14:35,05,11,1, 11.9,1,1, 4.594, 10498.156, 443.267, 52878.312 24/10/12,07:14:35,06,11,1, 11.9,1,1, 4.594, 10498.172, 443.257, 52878.295 24/10/12,07:14:35,07,11,1, 11.9,1,1, 4.594, 10498.162, 443.253, 52878.311 24/10/12,07:14:35,08,11,1, 11.9,1,1, 4.594, 10498.150, 443.239, 52878.284 24/10/12,07:14:35,09,11,1, 11.9,1,1, 4.594, 10498.143, 443.264, 52878.335 24/10/12,07:14:35,10,11,1, 11.9,1,1, 4.594, 10498.120, 443.265, 52878.340 24/10/12,07:14:35,11,11,1, 11.9,1,1, 4.594, 10498.149, 443.249, 52878.328 24/10/12,07:14:35,12,11,1, 11.9,1,1, 4.594, 10498.146, 443.269, 52878.317 24/10/12,07:14:35,13,11,1, 11.9,1,1, 4.594, 10498.135, 443.268, 52878.333 24/10/12,07:14:35,14,11,1, 11.9,1,1, 4.594, 10498.145, 443.250, 52878.312 24/10/12,07:14:35,15,11,1, 11.9,1,1, 4.594, 10498.133, 443.252, 52878.327 24/10/12,07:14:35,16,11,1, 11.9,1,1, 4.594, 10498.147, 443.249, 52878.291 24/10/12,07:14:35,17,11,1, 11.9,1,1, 4.594, 10498.137, 443.244, 52878.291 24/10/12,07:14:35,18,11,1, 11.9,1,1, 4.594, 10498.133, 443.256, 52878.329 24/10/12,07:14:35,19,11,1, 11.9,1,1, 4.594, 10498.145, 443.258, 52878.280 24/10/12,07:14:36,00,11,1, 12.0,1,1, 4.598, 10498.137, 443.258, 52878.280 24/10/12,07:14:36,01,11,1, 12.0,1,1, 4.598, 10498.140, 443.272, 52878.322 24/10/12,07:14:36,02,11,1, 12.0,1,1, 4.598, 10498.138, 443.256, 52878.329 24/10/12,07:14:36,03,11,1, 12.0,1,1, 4.598, 10498.130, 443.243, 52878.278 24/10/12,07:14:36,04,11,1, 12.0,1,1, 4.598, 10498.125, 443.251, 52878.303 24/10/12,07:14:36,05,11,1, 12.0,1,1, 4.598, 10498.117, 443.262, 52878.377 24/10/12,07:14:36,06,11,1, 12.0,1,1, 4.598, 10498.108, 443.210, 52878.264 24/10/12,07:14:36,07,11,1, 12.0,1,1, 4.598, 10498.125, 443.234, 52878.257 24/10/12,07:14:36,08,11,1, 12.0,1,1, 4.598, 10498.109, 443.259, 52878.354 24/10/12,07:14:36,09,11,1, 12.0,1,1, 4.598, 10498.133, 443.241, 52878.275 24/10/12,07:14:36,10,11,1, 12.0,1,1, 4.598, 10498.133, 443.229, 52878.315 24/10/12,07:14:36,11,11,1, 12.0,1,1, 4.598, 10498.151, 443.230, 52878.229 24/10/12,07:14:36,12,11,1, 12.0,1,1, 4.598, 10498.122, 443.224, 52878.264 24/10/12,07:14:36,13,11,1, 12.0,1,1, 4.598, 10498.139, 443.234, 52878.266 24/10/12,07:14:36,14,11,1, 12.0,1,1, 4.598, 10498.110, 443.222, 52878.292 24/10/12,07:14:36,15,11,1, 12.0,1,1, 4.598, 10498.106, 443.222, 52878.348 24/10/12,07:14:36,16,11,1, 12.0,1,1, 4.598, 10498.115, 443.229, 52878.356 24/10/12,07:14:36,17,11,1, 12.0,1,1, 4.598, 10498.131, 443.245, 52878.357 24/10/12,07:14:36,18,11,1, 12.0,1,1, 4.598, 10498.138, 443.235, 52878.288 24/10/12,07:14:36,19,11,1, 12.0,1,1, 4.598, 10498.094, 443.224, 52878.291 24/10/12,07:14:37,00,10,1, 11.9,1,1, 4.597, 10498.087, 443.224, 52878.291 24/10/12,07:14:37,01,10,1, 11.9,1,1, 4.597, 10498.117, 443.222, 52878.286 24/10/12,07:14:37,02,10,1, 11.9,1,1, 4.597, 10498.106, 443.233, 52878.221 24/10/12,07:14:37,03,10,1, 11.9,1,1, 4.597, 10498.128, 443.218, 52878.263 24/10/12,07:14:37,04,10,1, 11.9,1,1, 4.597, 10498.104, 443.207, 52878.300 24/10/12,07:14:37,05,10,1, 11.9,1,1, 4.597, 10498.113, 443.235, 52878.299 24/10/12,07:14:37,06,10,1, 11.9,1,1, 4.597, 10498.143, 443.207, 52878.300 24/10/12,07:14:37,07,10,1, 11.9,1,1, 4.597, 10498.118, 443.237, 52878.306 24/10/12,07:14:37,08,10,1, 11.9,1,1, 4.597, 10498.123, 443.218, 52878.293 24/10/12,07:14:37,09,10,1, 11.9,1,1, 4.597, 10498.105, 443.212, 52878.312 24/10/12,07:14:37,10,10,1, 11.9,1,1, 4.597, 10498.106, 443.228, 52878.311 24/10/12,07:14:37,11,10,1, 11.9,1,1, 4.597, 10498.121, 443.229, 52878.323 24/10/12,07:14:37,12,10,1, 11.9,1,1, 4.597, 10498.112, 443.215, 52878.277 24/10/12,07:14:37,13,10,1, 11.9,1,1, 4.597, 10498.133, 443.232, 52878.300 24/10/12,07:14:37,14,10,1, 11.9,1,1, 4.597, 10498.099, 443.211, 52878.307 24/10/12,07:14:37,15,10,1, 11.9,1,1, 4.597, 10498.084, 443.224, 52878.273 24/10/12,07:14:37,16,10,1, 11.9,1,1, 4.597, 10498.115, 443.227, 52878.247 24/10/12,07:14:37,17,10,1, 11.9,1,1, 4.597, 10498.102, 443.230, 52878.277 24/10/12,07:14:37,18,10,1, 11.9,1,1, 4.597, 10498.125, 443.227, 52878.308 24/10/12,07:14:37,19,10,1, 11.9,1,1, 4.597, 10498.100, 443.232, 52878.327 24/10/12,07:14:38,00,09,1, 12.0,1,1, 4.595, 10498.096, 443.232, 52878.327 24/10/12,07:14:38,01,09,1, 12.0,1,1, 4.595, 10498.122, 443.200, 52878.343 24/10/12,07:14:38,02,09,1, 12.0,1,1, 4.595, 10498.119, 443.200, 52878.326 24/10/12,07:14:38,03,09,1, 12.0,1,1, 4.595, 10498.119, 443.200, 52878.291 24/10/12,07:14:38,04,09,1, 12.0,1,1, 4.595, 10498.094, 443.224, 52878.331 24/10/12,07:14:38,05,09,1, 12.0,1,1, 4.595, 10498.107, 443.221, 52878.284 24/10/12,07:14:38,06,09,1, 12.0,1,1, 4.595, 10498.107, 443.217, 52878.282 24/10/12,07:14:38,07,09,1, 12.0,1,1, 4.595, 10498.090, 443.223, 52878.329 24/10/12,07:14:38,08,09,1, 12.0,1,1, 4.595, 10498.085, 443.213, 52878.289 24/10/12,07:14:38,09,09,1, 12.0,1,1, 4.595, 10498.106, 443.209, 52878.316 24/10/12,07:14:38,10,09,1, 12.0,1,1, 4.595, 10498.105, 443.197, 52878.328 24/10/12,07:14:38,11,09,1, 12.0,1,1, 4.595, 10498.101, 443.202, 52878.327 24/10/12,07:14:38,12,09,1, 12.0,1,1, 4.595, 10498.110, 443.202, 52878.304 24/10/12,07:14:38,13,09,1, 12.0,1,1, 4.595, 10498.141, 443.181, 52878.071 24/10/12,07:14:38,14,09,1, 12.0,1,1, 4.595, 10498.079, 443.208, 52878.250 24/10/12,07:14:38,15,09,1, 12.0,1,1, 4.595, 10498.104, 443.214, 52878.314 24/10/12,07:14:38,16,09,1, 12.0,1,1, 4.595, 10498.098, 443.191, 52878.304 24/10/12,07:14:38,17,09,1, 12.0,1,1, 4.595, 10498.104, 443.213, 52878.346 24/10/12,07:14:38,18,09,1, 12.0,1,1, 4.595, 10498.097, 443.210, 52878.289 24/10/12,07:14:38,19,09,1, 12.0,1,1, 4.595, 10498.096, 443.202, 52878.252 24/10/12,07:14:39,00,08,1, 11.9,1,1, 4.601, 10498.096, 443.202, 52878.252 24/10/12,07:14:39,01,08,1, 11.9,1,1, 4.601, 10498.078, 443.209, 52878.373 24/10/12,07:14:39,02,08,1, 11.9,1,1, 4.601, 10498.086, 443.180, 52878.283 24/10/12,07:14:39,03,08,1, 11.9,1,1, 4.601, 10498.073, 443.211, 52878.307 24/10/12,07:14:39,04,08,1, 11.9,1,1, 4.601, 10498.086, 443.194, 52878.306 24/10/12,07:14:39,05,08,1, 11.9,1,1, 4.601, 10498.081, 443.197, 52878.312 24/10/12,07:14:39,06,08,1, 11.9,1,1, 4.601, 10498.079, 443.208, 52878.347 24/10/12,07:14:39,07,08,1, 11.9,1,1, 4.601, 10498.079, 443.207, 52878.337 24/10/12,07:14:39,08,08,1, 11.9,1,1, 4.601, 10498.086, 443.192, 52878.350 24/10/12,07:14:39,09,08,1, 11.9,1,1, 4.601, 10498.085, 443.172, 52878.330 24/10/12,07:14:39,10,08,1, 11.9,1,1, 4.601, 10498.084, 443.194, 52878.272 24/10/12,07:14:39,11,08,1, 11.9,1,1, 4.601, 10498.084, 443.179, 52878.286 24/10/12,07:14:39,12,08,1, 11.9,1,1, 4.601, 10498.080, 443.192, 52878.293 24/10/12,07:14:39,13,08,1, 11.9,1,1, 4.601, 10498.080, 443.210, 52878.372 24/10/12,07:14:39,14,08,1, 11.9,1,1, 4.601, 10498.064, 443.191, 52878.295 24/10/12,07:14:39,15,08,1, 11.9,1,1, 4.601, 10498.056, 443.181, 52878.338 24/10/12,07:14:39,16,08,1, 11.9,1,1, 4.601, 10498.047, 443.194, 52878.311 24/10/12,07:14:39,17,08,1, 11.9,1,1, 4.601, 10498.064, 443.178, 52878.392 24/10/12,07:14:39,18,08,1, 11.9,1,1, 4.601, 10498.067, 443.179, 52878.296 24/10/12,07:14:39,19,08,1, 11.9,1,1, 4.601, 10498.085, 443.179, 52878.317 24/10/12,07:14:40,00,09,1, 11.8,1,1, 4.595, 10498.079, 443.179, 52878.317 24/10/12,07:14:40,01,09,1, 11.8,1,1, 4.595, 10498.079, 443.198, 52878.330 24/10/12,07:14:40,02,09,1, 11.8,1,1, 4.595, 10498.067, 443.189, 52878.289 24/10/12,07:14:40,03,09,1, 11.8,1,1, 4.595, 10498.066, 443.165, 52878.294 24/10/12,07:14:40,04,09,1, 11.8,1,1, 4.595, 10498.091, 443.189, 52878.300 24/10/12,07:14:40,05,09,1, 11.8,1,1, 4.595, 10498.097, 443.174, 52878.287 24/10/12,07:14:40,06,09,1, 11.8,1,1, 4.595, 10498.072, 443.194, 52878.329 24/10/12,07:14:40,07,09,1, 11.8,1,1, 4.595, 10498.063, 443.189, 52878.326 24/10/12,07:14:40,08,09,1, 11.8,1,1, 4.595, 10498.072, 443.189, 52878.319 24/10/12,07:14:40,09,09,1, 11.8,1,1, 4.595, 10498.059, 443.173, 52878.291 24/10/12,07:14:40,10,09,1, 11.8,1,1, 4.595, 10498.088, 443.198, 52878.334 24/10/12,07:14:40,11,09,1, 11.8,1,1, 4.595, 10498.062, 443.190, 52878.344 24/10/12,07:14:40,12,09,1, 11.8,1,1, 4.595, 10498.083, 443.199, 52878.329 24/10/12,07:14:40,13,09,1, 11.8,1,1, 4.595, 10498.075, 443.175, 52878.314 24/10/12,07:14:40,14,09,1, 11.8,1,1, 4.595, 10498.082, 443.195, 52878.363 24/10/12,07:14:40,15,09,1, 11.8,1,1, 4.595, 10498.070, 443.182, 52878.360 24/10/12,07:14:40,16,09,1, 11.8,1,1, 4.595, 10498.066, 443.171, 52878.382 24/10/12,07:14:40,17,09,1, 11.8,1,1, 4.595, 10498.077, 443.183, 52878.387 24/10/12,07:14:40,18,09,1, 11.8,1,1, 4.595, 10498.049, 443.169, 52878.283 24/10/12,07:14:40,19,09,1, 11.8,1,1, 4.595, 10498.074, 443.142, 52878.283 24/10/12,07:14:41,00,09,1, 11.9,1,1, 4.597, 10498.071, 443.142, 52878.283 24/10/12,07:14:41,01,09,1, 11.9,1,1, 4.597, 10498.044, 443.172, 52878.589 24/10/12,07:14:41,02,09,1, 11.9,1,1, 4.597, 10498.091, 443.141, 52878.290 24/10/12,07:14:41,03,09,1, 11.9,1,1, 4.597, 10498.081, 443.167, 52878.251 24/10/12,07:14:41,04,09,1, 11.9,1,1, 4.597, 10498.074, 443.173, 52878.264 24/10/12,07:14:41,05,09,1, 11.9,1,1, 4.597, 10498.047, 443.154, 52878.340 24/10/12,07:14:41,06,09,1, 11.9,1,1, 4.597, 10498.054, 443.161, 52878.373 24/10/12,07:14:41,07,09,1, 11.9,1,1, 4.597, 10498.039, 443.154, 52878.369 24/10/12,07:14:41,08,09,1, 11.9,1,1, 4.597, 10498.044, 443.150, 52878.319 24/10/12,07:14:41,09,09,1, 11.9,1,1, 4.597, 10498.031, 443.157, 52878.329 24/10/12,07:14:41,10,09,1, 11.9,1,1, 4.597, 10498.034, 443.189, 52878.450 24/10/12,07:14:41,11,09,1, 11.9,1,1, 4.597, 10498.015, 443.174, 52878.349 24/10/12,07:14:41,12,09,1, 11.9,1,1, 4.597, 10498.049, 443.148, 52878.338 24/10/12,07:14:41,13,09,1, 11.9,1,1, 4.597, 10498.027, 443.165, 52878.303 24/10/12,07:14:41,14,09,1, 11.9,1,1, 4.597, 10498.041, 443.151, 52878.310 24/10/12,07:14:41,15,09,1, 11.9,1,1, 4.597, 10498.034, 443.180, 52878.365 24/10/12,07:14:41,16,09,1, 11.9,1,1, 4.597, 10498.042, 443.156, 52878.270 24/10/12,07:14:41,17,09,1, 11.9,1,1, 4.597, 10498.059, 443.121, 52878.258 24/10/12,07:14:41,18,09,1, 11.9,1,1, 4.597, 10498.020, 443.136, 52878.285 24/10/12,07:14:41,19,09,1, 11.9,1,1, 4.597, 10498.038, 443.153, 52878.319 24/10/12,07:14:42,00,09,1, 12.0,1,1, 4.598, 10498.037, 443.153, 52878.319 24/10/12,07:14:42,01,09,1, 12.0,1,1, 4.598, 10498.003, 443.114, 52878.110 24/10/12,07:14:42,02,09,1, 12.0,1,1, 4.598, 10498.037, 443.140, 52878.319 24/10/12,07:14:42,03,09,1, 12.0,1,1, 4.598, 10498.020, 443.126, 52878.397 24/10/12,07:14:42,04,09,1, 12.0,1,1, 4.598, 10498.060, 443.119, 52878.346 24/10/12,07:14:42,05,09,1, 12.0,1,1, 4.598, 10498.028, 443.127, 52878.332 24/10/12,07:14:42,06,09,1, 12.0,1,1, 4.598, 10498.028, 443.153, 52878.315 24/10/12,07:14:42,07,09,1, 12.0,1,1, 4.598, 10498.035, 443.140, 52878.325 24/10/12,07:14:42,08,09,1, 12.0,1,1, 4.598, 10498.033, 443.139, 52878.314 24/10/12,07:14:42,09,09,1, 12.0,1,1, 4.598, 10498.043, 443.118, 52878.341 24/10/12,07:14:42,10,09,1, 12.0,1,1, 4.598, 10498.033, 443.118, 52878.306 24/10/12,07:14:42,11,09,1, 12.0,1,1, 4.598, 10498.020, 443.122, 52878.347 24/10/12,07:14:42,12,09,1, 12.0,1,1, 4.598, 10498.040, 443.125, 52878.317 24/10/12,07:14:42,13,09,1, 12.0,1,1, 4.598, 10498.032, 443.120, 52878.343 24/10/12,07:14:42,14,09,1, 12.0,1,1, 4.598, 10498.023, 443.114, 52878.322 24/10/12,07:14:42,15,09,1, 12.0,1,1, 4.598, 10498.036, 443.115, 52878.293 24/10/12,07:14:42,16,09,1, 12.0,1,1, 4.598, 10498.008, 443.131, 52878.316 24/10/12,07:14:42,17,09,1, 12.0,1,1, 4.598, 10498.012, 443.117, 52878.366 24/10/12,07:14:42,18,09,1, 12.0,1,1, 4.598, 10498.038, 443.130, 52878.348 24/10/12,07:14:42,19,09,1, 12.0,1,1, 4.598, 10498.024, 443.114, 52878.301 24/10/12,07:14:43,00,09,1, 11.9,1,1, 4.602, 10498.021, 443.114, 52878.301 24/10/12,07:14:43,01,09,1, 11.9,1,1, 4.602, 10498.028, 443.105, 52878.282 24/10/12,07:14:43,02,09,1, 11.9,1,1, 4.602, 10498.013, 443.128, 52878.286 24/10/12,07:14:43,03,09,1, 11.9,1,1, 4.602, 10498.006, 443.113, 52878.252 24/10/12,07:14:43,04,09,1, 11.9,1,1, 4.602, 10498.017, 443.144, 52878.381 24/10/12,07:14:43,05,09,1, 11.9,1,1, 4.602, 10497.999, 443.113, 52878.354 24/10/12,07:14:43,06,09,1, 11.9,1,1, 4.602, 10497.993, 443.137, 52878.427 24/10/12,07:14:43,07,09,1, 11.9,1,1, 4.602, 10498.003, 443.129, 52878.378 24/10/12,07:14:43,08,09,1, 11.9,1,1, 4.602, 10498.017, 443.097, 52878.308 24/10/12,07:14:43,09,09,1, 11.9,1,1, 4.602, 10497.975, 443.116, 52878.385 24/10/12,07:14:43,10,09,1, 11.9,1,1, 4.602, 10498.019, 443.118, 52878.310 24/10/12,07:14:43,11,09,1, 11.9,1,1, 4.602, 10498.009, 443.113, 52878.389 24/10/12,07:14:43,12,09,1, 11.9,1,1, 4.602, 10498.020, 443.103, 52878.383 24/10/12,07:14:43,13,09,1, 11.9,1,1, 4.602, 10498.015, 443.101, 52878.332 24/10/12,07:14:43,14,09,1, 11.9,1,1, 4.602, 10498.002, 443.098, 52878.291 24/10/12,07:14:43,15,09,1, 11.9,1,1, 4.602, 10498.008, 443.113, 52878.352 24/10/12,07:14:43,16,09,1, 11.9,1,1, 4.602, 10498.001, 443.118, 52878.359 24/10/12,07:14:43,17,09,1, 11.9,1,1, 4.602, 10498.017, 443.124, 52878.365 24/10/12,07:14:43,18,09,1, 11.9,1,1, 4.602, 10498.006, 443.125, 52878.372 24/10/12,07:14:43,19,09,1, 11.9,1,1, 4.602, 10498.010, 443.090, 52878.307 24/10/12,07:14:44,00,08,1, 11.9,1,1, 4.596, 10498.004, 443.090, 52878.307 24/10/12,07:14:44,01,08,1, 11.9,1,1, 4.596, 10497.990, 443.119, 52878.320 24/10/12,07:14:44,02,08,1, 11.9,1,1, 4.596, 10497.993, 443.116, 52878.333 24/10/12,07:14:44,03,08,1, 11.9,1,1, 4.596, 10497.993, 443.101, 52878.347 24/10/12,07:14:44,04,08,1, 11.9,1,1, 4.596, 10497.991, 443.113, 52878.323 24/10/12,07:14:44,05,08,1, 11.9,1,1, 4.596, 10498.001, 443.101, 52878.373 24/10/12,07:14:44,06,08,1, 11.9,1,1, 4.596, 10497.987, 443.104, 52878.327 24/10/12,07:14:44,07,08,1, 11.9,1,1, 4.596, 10497.993, 443.105, 52878.319 24/10/12,07:14:44,08,08,1, 11.9,1,1, 4.596, 10497.980, 443.099, 52878.318 24/10/12,07:14:44,09,08,1, 11.9,1,1, 4.596, 10497.967, 443.105, 52878.368 24/10/12,07:14:44,10,08,1, 11.9,1,1, 4.596, 10497.994, 443.106, 52878.226 24/10/12,07:14:44,11,08,1, 11.9,1,1, 4.596, 10497.990, 443.102, 52878.256 24/10/12,07:14:44,12,08,1, 11.9,1,1, 4.596, 10498.009, 443.108, 52878.272 24/10/12,07:14:44,13,08,1, 11.9,1,1, 4.596, 10498.020, 443.119, 52878.357 24/10/12,07:14:44,14,08,1, 11.9,1,1, 4.596, 10497.995, 443.113, 52878.391 24/10/12,07:14:44,15,08,1, 11.9,1,1, 4.596, 10498.006, 443.077, 52878.341 24/10/12,07:14:44,16,08,1, 11.9,1,1, 4.596, 10497.994, 443.092, 52878.393 24/10/12,07:14:44,17,08,1, 11.9,1,1, 4.596, 10498.003, 443.097, 52878.345 24/10/12,07:14:44,18,08,1, 11.9,1,1, 4.596, 10497.983, 443.103, 52878.286 24/10/12,07:14:44,19,08,1, 11.9,1,1, 4.596, 10497.992, 443.119, 52878.337 24/10/12,07:14:45,00,08,1, 11.9,1,1, 4.597, 10497.987, 443.119, 52878.337 24/10/12,07:14:45,01,08,1, 11.9,1,1, 4.597, 10497.978, 443.107, 52878.386 24/10/12,07:14:45,02,08,1, 11.9,1,1, 4.597, 10497.991, 443.096, 52878.340 24/10/12,07:14:45,03,08,1, 11.9,1,1, 4.597, 10497.988, 443.086, 52878.315 24/10/12,07:14:45,04,08,1, 11.9,1,1, 4.597, 10497.997, 443.110, 52878.347 24/10/12,07:14:45,05,08,1, 11.9,1,1, 4.597, 10497.993, 443.091, 52878.317 24/10/12,07:14:45,06,08,1, 11.9,1,1, 4.597, 10498.004, 443.101, 52878.359 24/10/12,07:14:45,07,08,1, 11.9,1,1, 4.597, 10497.961, 443.117, 52878.333 24/10/12,07:14:45,08,08,1, 11.9,1,1, 4.597, 10497.985, 443.113, 52878.308 24/10/12,07:14:45,09,08,1, 11.9,1,1, 4.597, 10498.011, 443.081, 52878.394 24/10/12,07:14:45,10,08,1, 11.9,1,1, 4.597, 10497.992, 443.102, 52878.391 24/10/12,07:14:45,11,08,1, 11.9,1,1, 4.597, 10498.003, 443.091, 52878.333 24/10/12,07:14:45,12,08,1, 11.9,1,1, 4.597, 10497.970, 443.103, 52878.377 24/10/12,07:14:45,13,08,1, 11.9,1,1, 4.597, 10498.007, 443.083, 52878.342 24/10/12,07:14:45,14,08,1, 11.9,1,1, 4.597, 10497.984, 443.106, 52878.430 24/10/12,07:14:45,15,08,1, 11.9,1,1, 4.597, 10498.009, 443.095, 52878.313 24/10/12,07:14:45,16,08,1, 11.9,1,1, 4.597, 10497.994, 443.081, 52878.332 24/10/12,07:14:45,17,08,1, 11.9,1,1, 4.597, 10497.961, 443.069, 52878.303 24/10/12,07:14:45,18,08,1, 11.9,1,1, 4.597, 10497.973, 443.101, 52878.352 24/10/12,07:14:45,19,08,1, 11.9,1,1, 4.597, 10497.998, 443.096, 52878.324 24/10/12,07:14:46,00,09,1, 11.9,1,1, 4.598, 10497.996, 443.096, 52878.324 24/10/12,07:14:46,01,09,1, 11.9,1,1, 4.598, 10497.995, 443.078, 52878.347 24/10/12,07:14:46,02,09,1, 11.9,1,1, 4.598, 10497.983, 443.096, 52878.419 24/10/12,07:14:46,03,09,1, 11.9,1,1, 4.598, 10497.971, 443.093, 52878.371 24/10/12,07:14:46,04,09,1, 11.9,1,1, 4.598, 10497.979, 443.099, 52878.390 24/10/12,07:14:46,05,09,1, 11.9,1,1, 4.598, 10497.970, 443.102, 52878.416 24/10/12,07:14:46,06,09,1, 11.9,1,1, 4.598, 10497.975, 443.102, 52878.438 24/10/12,07:14:46,07,09,1, 11.9,1,1, 4.598, 10497.989, 443.092, 52878.373 24/10/12,07:14:46,08,09,1, 11.9,1,1, 4.598, 10497.979, 443.080, 52878.347 24/10/12,07:14:46,09,09,1, 11.9,1,1, 4.598, 10497.960, 443.096, 52878.383 24/10/12,07:14:46,10,09,1, 11.9,1,1, 4.598, 10497.957, 443.094, 52878.360 24/10/12,07:14:46,11,09,1, 11.9,1,1, 4.598, 10497.965, 443.074, 52878.382 24/10/12,07:14:46,12,09,1, 11.9,1,1, 4.598, 10497.981, 443.082, 52878.327 24/10/12,07:14:46,13,09,1, 11.9,1,1, 4.598, 10497.982, 443.067, 52878.347 24/10/12,07:14:46,14,09,1, 11.9,1,1, 4.598, 10497.969, 443.048, 52878.325 24/10/12,07:14:46,15,09,1, 11.9,1,1, 4.598, 10497.956, 443.077, 52878.388 24/10/12,07:14:46,16,09,1, 11.9,1,1, 4.598, 10497.977, 443.057, 52878.354 24/10/12,07:14:46,17,09,1, 11.9,1,1, 4.598, 10497.990, 443.060, 52878.390 24/10/12,07:14:46,18,09,1, 11.9,1,1, 4.598, 10497.943, 443.069, 52878.368 24/10/12,07:14:46,19,09,1, 11.9,1,1, 4.598, 10497.986, 443.085, 52878.324 24/10/12,07:14:47,00,09,1, 11.8,1,1, 4.598, 10497.979, 443.085, 52878.324 24/10/12,07:14:47,01,09,1, 11.8,1,1, 4.598, 10497.968, 443.056, 52878.401 24/10/12,07:14:47,02,09,1, 11.8,1,1, 4.598, 10497.968, 443.044, 52878.375 24/10/12,07:14:47,03,09,1, 11.8,1,1, 4.598, 10497.966, 443.043, 52878.347 24/10/12,07:14:47,04,09,1, 11.8,1,1, 4.598, 10497.983, 443.048, 52878.321 24/10/12,07:14:47,05,09,1, 11.8,1,1, 4.598, 10497.956, 443.064, 52878.358 24/10/12,07:14:47,06,09,1, 11.8,1,1, 4.598, 10497.960, 443.054, 52878.378 24/10/12,07:14:47,07,09,1, 11.8,1,1, 4.598, 10497.955, 443.055, 52878.328 24/10/12,07:14:47,08,09,1, 11.8,1,1, 4.598, 10497.957, 443.052, 52878.318 24/10/12,07:14:47,09,09,1, 11.8,1,1, 4.598, 10497.974, 443.028, 52878.374 24/10/12,07:14:47,10,09,1, 11.8,1,1, 4.598, 10497.970, 443.027, 52878.364 24/10/12,07:14:47,11,09,1, 11.8,1,1, 4.598, 10497.964, 443.033, 52878.339 24/10/12,07:14:47,12,09,1, 11.8,1,1, 4.598, 10497.964, 443.051, 52878.344 24/10/12,07:14:47,13,09,1, 11.8,1,1, 4.598, 10497.957, 443.056, 52878.343 24/10/12,07:14:47,14,09,1, 11.8,1,1, 4.598, 10497.976, 443.055, 52878.383 24/10/12,07:14:47,15,09,1, 11.8,1,1, 4.598, 10497.960, 443.038, 52878.363 24/10/12,07:14:47,16,09,1, 11.8,1,1, 4.598, 10497.973, 443.038, 52878.354 24/10/12,07:14:47,17,09,1, 11.8,1,1, 4.598, 10497.975, 443.038, 52878.371 24/10/12,07:14:47,18,09,1, 11.8,1,1, 4.598, 10497.960, 443.054, 52878.415 24/10/12,07:14:47,19,09,1, 11.8,1,1, 4.598, 10497.945, 443.051, 52878.286 24/10/12,07:14:48,00,10,1, 11.8,1,1, 4.601, 10497.937, 443.051, 52878.286 24/10/12,07:14:48,01,10,1, 11.8,1,1, 4.601, 10497.960, 443.072, 52878.332 24/10/12,07:14:48,02,10,1, 11.8,1,1, 4.601, 10497.955, 443.042, 52878.365 24/10/12,07:14:48,03,10,1, 11.8,1,1, 4.601, 10497.937, 443.057, 52878.325 24/10/12,07:14:48,04,10,1, 11.8,1,1, 4.601, 10497.975, 443.049, 52878.367 24/10/12,07:14:48,05,10,1, 11.8,1,1, 4.601, 10497.952, 443.018, 52878.353 24/10/12,07:14:48,06,10,1, 11.8,1,1, 4.601, 10497.957, 443.041, 52878.310 24/10/12,07:14:48,07,10,1, 11.8,1,1, 4.601, 10497.942, 443.040, 52878.361 24/10/12,07:14:48,08,10,1, 11.8,1,1, 4.601, 10497.970, 443.011, 52878.329 24/10/12,07:14:48,09,10,1, 11.8,1,1, 4.601, 10497.940, 443.059, 52878.332 24/10/12,07:14:48,10,10,1, 11.8,1,1, 4.601, 10497.955, 443.032, 52878.353 24/10/12,07:14:48,11,10,1, 11.8,1,1, 4.601, 10497.942, 443.049, 52878.351 24/10/12,07:14:48,12,10,1, 11.8,1,1, 4.601, 10497.954, 443.034, 52878.396 24/10/12,07:14:48,13,10,1, 11.8,1,1, 4.601, 10497.939, 443.047, 52878.393 24/10/12,07:14:48,14,10,1, 11.8,1,1, 4.601, 10497.957, 443.040, 52878.359 24/10/12,07:14:48,15,10,1, 11.8,1,1, 4.601, 10497.967, 443.044, 52878.412 24/10/12,07:14:48,16,10,1, 11.8,1,1, 4.601, 10497.962, 443.034, 52878.414 24/10/12,07:14:48,17,10,1, 11.8,1,1, 4.601, 10497.934, 443.042, 52878.378 24/10/12,07:14:48,18,10,1, 11.8,1,1, 4.601, 10497.937, 443.048, 52878.367 24/10/12,07:14:48,19,10,1, 11.8,1,1, 4.601, 10497.951, 443.032, 52878.434 24/10/12,07:14:49,00,10,1, 11.9,1,1, 4.601, 10497.946, 443.032, 52878.434 24/10/12,07:14:49,01,10,1, 11.9,1,1, 4.601, 10497.961, 443.018, 52878.388 24/10/12,07:14:49,02,10,1, 11.9,1,1, 4.601, 10497.944, 443.045, 52878.373 24/10/12,07:14:49,03,10,1, 11.9,1,1, 4.601, 10497.954, 443.046, 52878.353 24/10/12,07:14:49,04,10,1, 11.9,1,1, 4.601, 10497.948, 443.032, 52878.319 24/10/12,07:14:49,05,10,1, 11.9,1,1, 4.601, 10497.950, 443.043, 52878.414 24/10/12,07:14:49,06,10,1, 11.9,1,1, 4.601, 10497.953, 443.035, 52878.406 24/10/12,07:14:49,07,10,1, 11.9,1,1, 4.601, 10497.964, 443.021, 52878.420 24/10/12,07:14:49,08,10,1, 11.9,1,1, 4.601, 10497.967, 443.035, 52878.424 24/10/12,07:14:49,09,10,1, 11.9,1,1, 4.601, 10497.958, 443.061, 52878.414 24/10/12,07:14:49,10,10,1, 11.9,1,1, 4.601, 10497.959, 443.048, 52878.419 24/10/12,07:14:49,11,10,1, 11.9,1,1, 4.601, 10497.931, 443.017, 52878.393 24/10/12,07:14:49,12,10,1, 11.9,1,1, 4.601, 10497.956, 443.037, 52878.435 24/10/12,07:14:49,13,10,1, 11.9,1,1, 4.601, 10497.950, 443.020, 52878.366 24/10/12,07:14:49,14,10,1, 11.9,1,1, 4.601, 10497.956, 443.030, 52878.399 24/10/12,07:14:49,15,10,1, 11.9,1,1, 4.601, 10497.946, 443.040, 52878.429 24/10/12,07:14:49,16,10,1, 11.9,1,1, 4.601, 10497.962, 443.037, 52878.414 24/10/12,07:14:49,17,10,1, 11.9,1,1, 4.601, 10497.938, 443.027, 52878.392 24/10/12,07:14:49,18,10,1, 11.9,1,1, 4.601, 10497.956, 443.042, 52878.329 24/10/12,07:14:49,19,10,1, 11.9,1,1, 4.601, 10497.963, 443.023, 52878.312 24/10/12,07:14:50,00,10,1, 11.9,1,1, 4.596, 10497.962, 443.023, 52878.312 24/10/12,07:14:50,01,10,1, 11.9,1,1, 4.596, 10497.952, 443.029, 52878.413 24/10/12,07:14:50,02,10,1, 11.9,1,1, 4.596, 10497.965, 443.049, 52878.376 24/10/12,07:14:50,03,10,1, 11.9,1,1, 4.596, 10497.944, 443.042, 52878.368 24/10/12,07:14:50,04,10,1, 11.9,1,1, 4.596, 10497.945, 443.009, 52878.436 24/10/12,07:14:50,05,10,1, 11.9,1,1, 4.596, 10497.933, 443.029, 52878.451 24/10/12,07:14:50,06,10,1, 11.9,1,1, 4.596, 10497.948, 443.014, 52878.397 24/10/12,07:14:50,07,10,1, 11.9,1,1, 4.596, 10497.952, 443.045, 52878.430 24/10/12,07:14:50,08,10,1, 11.9,1,1, 4.596, 10497.953, 443.021, 52878.391 24/10/12,07:14:50,09,10,1, 11.9,1,1, 4.596, 10497.976, 443.035, 52878.355 24/10/12,07:14:50,10,10,1, 11.9,1,1, 4.596, 10497.962, 443.037, 52878.439 24/10/12,07:14:50,11,10,1, 11.9,1,1, 4.596, 10497.963, 443.008, 52878.371 24/10/12,07:14:50,12,10,1, 11.9,1,1, 4.596, 10497.943, 443.033, 52878.400 24/10/12,07:14:50,13,10,1, 11.9,1,1, 4.596, 10497.950, 443.025, 52878.368 24/10/12,07:14:50,14,10,1, 11.9,1,1, 4.596, 10497.965, 443.025, 52878.402 24/10/12,07:14:50,15,10,1, 11.9,1,1, 4.596, 10497.944, 443.026, 52878.355 24/10/12,07:14:50,16,10,1, 11.9,1,1, 4.596, 10497.948, 443.024, 52878.405 24/10/12,07:14:50,17,10,1, 11.9,1,1, 4.596, 10497.929, 443.027, 52878.375 24/10/12,07:14:50,18,10,1, 11.9,1,1, 4.596, 10497.957, 443.015, 52878.395 24/10/12,07:14:50,19,10,1, 11.9,1,1, 4.596, 10497.961, 443.025, 52878.374 24/10/12,07:14:51,00,12,1, 12.0,1,1, 4.595, 10497.954, 443.025, 52878.374 24/10/12,07:14:51,01,12,1, 12.0,1,1, 4.595, 10497.978, 443.015, 52878.319 24/10/12,07:14:51,02,12,1, 12.0,1,1, 4.595, 10497.978, 443.008, 52878.307 24/10/12,07:14:51,03,12,1, 12.0,1,1, 4.595, 10497.972, 443.008, 52878.416 24/10/12,07:14:51,04,12,1, 12.0,1,1, 4.595, 10497.953, 443.009, 52878.309 24/10/12,07:14:51,05,12,1, 12.0,1,1, 4.595, 10497.940, 443.011, 52878.382 24/10/12,07:14:51,06,12,1, 12.0,1,1, 4.595, 10497.949, 442.991, 52878.401 24/10/12,07:14:51,07,12,1, 12.0,1,1, 4.595, 10497.928, 442.992, 52878.345 24/10/12,07:14:51,08,12,1, 12.0,1,1, 4.595, 10497.941, 442.991, 52878.405 24/10/12,07:14:51,09,12,1, 12.0,1,1, 4.595, 10497.933, 443.005, 52878.410 24/10/12,07:14:51,10,12,1, 12.0,1,1, 4.595, 10497.948, 442.997, 52878.397 24/10/12,07:14:51,11,12,1, 12.0,1,1, 4.595, 10497.929, 442.998, 52878.348 24/10/12,07:14:51,12,12,1, 12.0,1,1, 4.595, 10497.927, 442.994, 52878.396 24/10/12,07:14:51,13,12,1, 12.0,1,1, 4.595, 10497.948, 443.026, 52878.363 24/10/12,07:14:51,14,12,1, 12.0,1,1, 4.595, 10497.934, 443.014, 52878.365 24/10/12,07:14:51,15,12,1, 12.0,1,1, 4.595, 10497.944, 443.025, 52878.400 24/10/12,07:14:51,16,12,1, 12.0,1,1, 4.595, 10497.973, 442.997, 52878.362 24/10/12,07:14:51,17,12,1, 12.0,1,1, 4.595, 10497.953, 442.995, 52878.381 24/10/12,07:14:51,18,12,1, 12.0,1,1, 4.595, 10497.940, 443.014, 52878.443 24/10/12,07:14:51,19,12,1, 12.0,1,1, 4.595, 10497.936, 442.998, 52878.358 24/10/12,07:14:52,00,12,1, 11.9,1,1, 4.600, 10497.929, 442.998, 52878.358 24/10/12,07:14:52,01,12,1, 11.9,1,1, 4.600, 10497.935, 443.022, 52878.422 24/10/12,07:14:52,02,12,1, 11.9,1,1, 4.600, 10497.963, 442.990, 52878.363 24/10/12,07:14:52,03,12,1, 11.9,1,1, 4.600, 10497.936, 442.995, 52878.410 24/10/12,07:14:52,04,12,1, 11.9,1,1, 4.600, 10497.947, 442.986, 52878.338 24/10/12,07:14:52,05,12,1, 11.9,1,1, 4.600, 10497.932, 442.992, 52878.413 24/10/12,07:14:52,06,12,1, 11.9,1,1, 4.600, 10497.954, 443.020, 52878.383 24/10/12,07:14:52,07,12,1, 11.9,1,1, 4.600, 10497.950, 442.987, 52878.395 24/10/12,07:14:52,08,12,1, 11.9,1,1, 4.600, 10497.955, 442.999, 52878.361 24/10/12,07:14:52,09,12,1, 11.9,1,1, 4.600, 10497.944, 442.986, 52878.396 24/10/12,07:14:52,10,12,1, 11.9,1,1, 4.600, 10497.938, 442.974, 52878.341 24/10/12,07:14:52,11,12,1, 11.9,1,1, 4.600, 10497.925, 442.982, 52878.386 24/10/12,07:14:52,12,12,1, 11.9,1,1, 4.600, 10497.920, 442.983, 52878.377 24/10/12,07:14:52,13,12,1, 11.9,1,1, 4.600, 10497.967, 442.968, 52878.430 24/10/12,07:14:52,14,12,1, 11.9,1,1, 4.600, 10497.932, 443.011, 52878.338 24/10/12,07:14:52,15,12,1, 11.9,1,1, 4.600, 10497.926, 442.984, 52878.384 24/10/12,07:14:52,16,12,1, 11.9,1,1, 4.600, 10497.935, 442.983, 52878.386 24/10/12,07:14:52,17,12,1, 11.9,1,1, 4.600, 10497.948, 442.955, 52878.367 24/10/12,07:14:52,18,12,1, 11.9,1,1, 4.600, 10497.921, 442.956, 52878.364 24/10/12,07:14:52,19,12,1, 11.9,1,1, 4.600, 10497.938, 442.973, 52878.361 24/10/12,07:14:53,00,12,1, 11.9,1,1, 4.597, 10497.937, 442.973, 52878.361 24/10/12,07:14:53,01,12,1, 11.9,1,1, 4.597, 10497.931, 442.964, 52878.408 24/10/12,07:14:53,02,12,1, 11.9,1,1, 4.597, 10497.937, 442.957, 52878.415 24/10/12,07:14:53,03,12,1, 11.9,1,1, 4.597, 10497.942, 442.973, 52878.366 24/10/12,07:14:53,04,12,1, 11.9,1,1, 4.597, 10497.962, 442.969, 52878.403 24/10/12,07:14:53,05,12,1, 11.9,1,1, 4.597, 10497.939, 442.989, 52878.418 24/10/12,07:14:53,06,12,1, 11.9,1,1, 4.597, 10497.926, 442.972, 52878.342 24/10/12,07:14:53,07,12,1, 11.9,1,1, 4.597, 10497.963, 442.961, 52878.335 24/10/12,07:14:53,08,12,1, 11.9,1,1, 4.597, 10497.930, 442.971, 52878.363 24/10/12,07:14:53,09,12,1, 11.9,1,1, 4.597, 10497.936, 442.977, 52878.393 24/10/12,07:14:53,10,12,1, 11.9,1,1, 4.597, 10497.944, 442.969, 52878.400 24/10/12,07:14:53,11,12,1, 11.9,1,1, 4.597, 10497.934, 442.995, 52878.398 24/10/12,07:14:53,12,12,1, 11.9,1,1, 4.597, 10497.948, 442.965, 52878.367 24/10/12,07:14:53,13,12,1, 11.9,1,1, 4.597, 10497.929, 442.964, 52878.371 24/10/12,07:14:53,14,12,1, 11.9,1,1, 4.597, 10497.932, 442.953, 52878.353 24/10/12,07:14:53,15,12,1, 11.9,1,1, 4.597, 10497.935, 442.956, 52878.325 24/10/12,07:14:53,16,12,1, 11.9,1,1, 4.597, 10497.929, 442.971, 52878.387 24/10/12,07:14:53,17,12,1, 11.9,1,1, 4.597, 10497.924, 442.983, 52878.396 24/10/12,07:14:53,18,12,1, 11.9,1,1, 4.597, 10497.932, 442.983, 52878.389 24/10/12,07:14:53,19,12,1, 11.9,1,1, 4.597, 10497.921, 442.950, 52878.350 24/10/12,07:14:54,00,10,1, 11.9,1,1, 4.597, 10497.921, 442.950, 52878.350 24/10/12,07:14:54,01,10,1, 11.9,1,1, 4.597, 10497.935, 442.971, 52878.328 24/10/12,07:14:54,02,10,1, 11.9,1,1, 4.597, 10497.920, 442.968, 52878.346 24/10/12,07:14:54,03,10,1, 11.9,1,1, 4.597, 10497.930, 442.961, 52878.477 24/10/12,07:14:54,04,10,1, 11.9,1,1, 4.597, 10497.940, 442.968, 52878.439 24/10/12,07:14:54,05,10,1, 11.9,1,1, 4.597, 10497.945, 442.948, 52878.323 24/10/12,07:14:54,06,10,1, 11.9,1,1, 4.597, 10497.938, 442.935, 52878.349 24/10/12,07:14:54,07,10,1, 11.9,1,1, 4.597, 10497.927, 442.968, 52878.337 24/10/12,07:14:54,08,10,1, 11.9,1,1, 4.597, 10497.955, 442.958, 52878.420 24/10/12,07:14:54,09,10,1, 11.9,1,1, 4.597, 10497.930, 442.960, 52878.488 24/10/12,07:14:54,10,10,1, 11.9,1,1, 4.597, 10497.948, 442.943, 52878.336 24/10/12,07:14:54,11,10,1, 11.9,1,1, 4.597, 10497.919, 442.966, 52878.338 24/10/12,07:14:54,12,10,1, 11.9,1,1, 4.597, 10497.926, 442.960, 52878.348 24/10/12,07:14:54,13,10,1, 11.9,1,1, 4.597, 10497.930, 442.963, 52878.448 24/10/12,07:14:54,14,10,1, 11.9,1,1, 4.597, 10497.932, 442.961, 52878.427 24/10/12,07:14:54,15,10,1, 11.9,1,1, 4.597, 10497.912, 442.981, 52878.407 24/10/12,07:14:54,16,10,1, 11.9,1,1, 4.597, 10497.933, 442.949, 52878.428 24/10/12,07:14:54,17,10,1, 11.9,1,1, 4.597, 10497.932, 442.960, 52878.401 24/10/12,07:14:54,18,10,1, 11.9,1,1, 4.597, 10497.922, 442.985, 52878.366 24/10/12,07:14:54,19,10,1, 11.9,1,1, 4.597, 10497.926, 442.965, 52878.359 24/10/12,07:14:55,00,10,1, 11.9,1,1, 4.596, 10497.921, 442.965, 52878.359 24/10/12,07:14:55,01,10,1, 11.9,1,1, 4.596, 10497.938, 442.947, 52878.387 24/10/12,07:14:55,02,10,1, 11.9,1,1, 4.596, 10497.946, 442.961, 52878.384 24/10/12,07:14:55,03,10,1, 11.9,1,1, 4.596, 10497.920, 442.962, 52878.384 24/10/12,07:14:55,04,10,1, 11.9,1,1, 4.596, 10497.937, 442.957, 52878.385 24/10/12,07:14:55,05,10,1, 11.9,1,1, 4.596, 10497.945, 442.962, 52878.366 24/10/12,07:14:55,06,10,1, 11.9,1,1, 4.596, 10497.927, 442.952, 52878.413 24/10/12,07:14:55,07,10,1, 11.9,1,1, 4.596, 10497.950, 442.934, 52878.361 24/10/12,07:14:55,08,10,1, 11.9,1,1, 4.596, 10497.925, 442.948, 52878.414 24/10/12,07:14:55,09,10,1, 11.9,1,1, 4.596, 10497.925, 442.949, 52878.362 24/10/12,07:14:55,10,10,1, 11.9,1,1, 4.596, 10497.927, 442.916, 52878.342 24/10/12,07:14:55,11,10,1, 11.9,1,1, 4.596, 10497.942, 442.946, 52878.385 24/10/12,07:14:55,12,10,1, 11.9,1,1, 4.596, 10497.929, 442.930, 52878.414 24/10/12,07:14:55,13,10,1, 11.9,1,1, 4.596, 10497.909, 442.928, 52878.328 24/10/12,07:14:55,14,10,1, 11.9,1,1, 4.596, 10497.925, 442.930, 52878.435 24/10/12,07:14:55,15,10,1, 11.9,1,1, 4.596, 10497.926, 442.937, 52878.382 24/10/12,07:14:55,16,10,1, 11.9,1,1, 4.596, 10497.920, 442.954, 52878.383 24/10/12,07:14:55,17,10,1, 11.9,1,1, 4.596, 10497.933, 442.936, 52878.364 24/10/12,07:14:55,18,10,1, 11.9,1,1, 4.596, 10497.951, 442.951, 52878.341 24/10/12,07:14:55,19,10,1, 11.9,1,1, 4.596, 10497.937, 442.932, 52878.313 24/10/12,07:14:56,00,11,1, 11.9,1,1, 4.597, 10497.929, 442.932, 52878.313 24/10/12,07:14:56,01,11,1, 11.9,1,1, 4.597, 10497.942, 442.924, 52878.367 24/10/12,07:14:56,02,11,1, 11.9,1,1, 4.597, 10497.944, 442.959, 52878.347 24/10/12,07:14:56,03,11,1, 11.9,1,1, 4.597, 10497.934, 442.935, 52878.363 24/10/12,07:14:56,04,11,1, 11.9,1,1, 4.597, 10497.953, 442.945, 52878.370 24/10/12,07:14:56,05,11,1, 11.9,1,1, 4.597, 10497.921, 442.904, 52878.403 24/10/12,07:14:56,06,11,1, 11.9,1,1, 4.597, 10497.932, 442.944, 52878.402 24/10/12,07:14:56,07,11,1, 11.9,1,1, 4.597, 10497.933, 442.907, 52878.347 24/10/12,07:14:56,08,11,1, 11.9,1,1, 4.597, 10497.933, 442.929, 52878.390 24/10/12,07:14:56,09,11,1, 11.9,1,1, 4.597, 10497.937, 442.947, 52878.422 24/10/12,07:14:56,10,11,1, 11.9,1,1, 4.597, 10497.916, 442.921, 52878.442 24/10/12,07:14:56,11,11,1, 11.9,1,1, 4.597, 10497.952, 442.919, 52878.349 24/10/12,07:14:56,12,11,1, 11.9,1,1, 4.597, 10497.926, 442.949, 52878.404 24/10/12,07:14:56,13,11,1, 11.9,1,1, 4.597, 10497.898, 442.938, 52878.421 24/10/12,07:14:56,14,11,1, 11.9,1,1, 4.597, 10497.941, 442.938, 52878.388 24/10/12,07:14:56,15,11,1, 11.9,1,1, 4.597, 10497.923, 442.937, 52878.450 24/10/12,07:14:56,16,11,1, 11.9,1,1, 4.597, 10497.923, 442.944, 52878.372 24/10/12,07:14:56,17,11,1, 11.9,1,1, 4.597, 10497.926, 442.920, 52878.435 24/10/12,07:14:56,18,11,1, 11.9,1,1, 4.597, 10497.918, 442.920, 52878.412 24/10/12,07:14:56,19,11,1, 11.9,1,1, 4.597, 10497.925, 442.933, 52878.420 24/10/12,07:14:57,00,11,1, 11.9,1,1, 4.594, 10497.921, 442.933, 52878.420 24/10/12,07:14:57,01,11,1, 11.9,1,1, 4.594, 10497.927, 442.926, 52878.403 24/10/12,07:14:57,02,11,1, 11.9,1,1, 4.594, 10497.936, 442.982, 52878.570 24/10/12,07:14:57,03,11,1, 11.9,1,1, 4.594, 10497.928, 442.980, 52878.604 24/10/12,07:14:57,04,11,1, 11.9,1,1, 4.594, 10497.939, 442.967, 52878.615 24/10/12,07:14:57,05,11,1, 11.9,1,1, 4.594, 10497.918, 442.963, 52878.649 24/10/12,07:14:57,06,11,1, 11.9,1,1, 4.594, 10497.960, 442.944, 52878.540 24/10/12,07:14:57,07,11,1, 11.9,1,1, 4.594, 10497.925, 442.973, 52878.625 24/10/12,07:14:57,08,11,1, 11.9,1,1, 4.594, 10497.936, 442.964, 52878.581 24/10/12,07:14:57,09,11,1, 11.9,1,1, 4.594, 10497.934, 442.966, 52878.593 24/10/12,07:14:57,10,11,1, 11.9,1,1, 4.594, 10497.946, 442.975, 52878.627 24/10/12,07:14:57,11,11,1, 11.9,1,1, 4.594, 10497.941, 442.952, 52878.600 24/10/12,07:14:57,12,11,1, 11.9,1,1, 4.594, 10497.929, 442.963, 52878.621 24/10/12,07:14:57,13,11,1, 11.9,1,1, 4.594, 10497.911, 442.972, 52878.558 24/10/12,07:14:57,14,11,1, 11.9,1,1, 4.594, 10497.943, 442.978, 52878.615 24/10/12,07:14:57,15,11,1, 11.9,1,1, 4.594, 10497.918, 442.988, 52878.581 24/10/12,07:14:57,16,11,1, 11.9,1,1, 4.594, 10497.954, 442.968, 52878.555 24/10/12,07:14:57,17,11,1, 11.9,1,1, 4.594, 10497.935, 442.974, 52878.585 24/10/12,07:14:57,18,11,1, 11.9,1,1, 4.594, 10497.939, 442.968, 52878.624 24/10/12,07:14:57,19,11,1, 11.9,1,1, 4.594, 10497.925, 442.969, 52878.545 24/10/12,07:14:58,00,10,1, 11.9,1,1, 4.595, 10497.921, 442.969, 52878.545 24/10/12,07:14:58,01,10,1, 11.9,1,1, 4.595, 10497.952, 442.963, 52878.555 24/10/12,07:14:58,02,10,1, 11.9,1,1, 4.595, 10497.948, 442.962, 52878.586 24/10/12,07:14:58,03,10,1, 11.9,1,1, 4.595, 10497.960, 442.963, 52878.537 24/10/12,07:14:58,04,10,1, 11.9,1,1, 4.595, 10497.952, 442.976, 52878.574 24/10/12,07:14:58,05,10,1, 11.9,1,1, 4.595, 10497.944, 442.979, 52878.548 24/10/12,07:14:58,06,10,1, 11.9,1,1, 4.595, 10497.943, 442.967, 52878.548 24/10/12,07:14:58,07,10,1, 11.9,1,1, 4.595, 10497.929, 442.962, 52878.573 24/10/12,07:14:58,08,10,1, 11.9,1,1, 4.595, 10497.939, 442.959, 52878.592 24/10/12,07:14:58,09,10,1, 11.9,1,1, 4.595, 10497.955, 442.944, 52878.617 24/10/12,07:14:58,10,10,1, 11.9,1,1, 4.595, 10497.962, 442.965, 52878.553 24/10/12,07:14:58,11,10,1, 11.9,1,1, 4.595, 10497.935, 442.947, 52878.544 24/10/12,07:14:58,12,10,1, 11.9,1,1, 4.595, 10497.946, 442.979, 52878.588 24/10/12,07:14:58,13,10,1, 11.9,1,1, 4.595, 10497.952, 442.944, 52878.557 24/10/12,07:14:58,14,10,1, 11.9,1,1, 4.595, 10497.956, 442.929, 52878.575 24/10/12,07:14:58,15,10,1, 11.9,1,1, 4.595, 10497.929, 442.921, 52878.528 24/10/12,07:14:58,16,10,1, 11.9,1,1, 4.595, 10497.955, 442.924, 52878.532 24/10/12,07:14:58,17,10,1, 11.9,1,1, 4.595, 10497.951, 442.940, 52878.601 24/10/12,07:14:58,18,10,1, 11.9,1,1, 4.595, 10497.937, 442.947, 52878.543 24/10/12,07:14:58,19,10,1, 11.9,1,1, 4.595, 10497.939, 442.924, 52878.575 24/10/12,07:14:59,00,09,1, 11.9,1,1, 4.595, 10497.937, 442.924, 52878.575 24/10/12,07:14:59,01,09,1, 11.9,1,1, 4.595, 10497.930, 442.932, 52878.562 24/10/12,07:14:59,02,09,1, 11.9,1,1, 4.595, 10497.925, 442.967, 52878.575 24/10/12,07:14:59,03,09,1, 11.9,1,1, 4.595, 10497.972, 442.945, 52878.622 24/10/12,07:14:59,04,09,1, 11.9,1,1, 4.595, 10497.930, 442.949, 52878.612 24/10/12,07:14:59,05,09,1, 11.9,1,1, 4.595, 10497.954, 442.941, 52878.597 24/10/12,07:14:59,06,09,1, 11.9,1,1, 4.595, 10497.942, 442.958, 52878.596 24/10/12,07:14:59,07,09,1, 11.9,1,1, 4.595, 10497.925, 442.939, 52878.601 24/10/12,07:14:59,08,09,1, 11.9,1,1, 4.595, 10497.951, 442.929, 52878.570 24/10/12,07:14:59,09,09,1, 11.9,1,1, 4.595, 10497.914, 442.932, 52878.586 24/10/12,07:14:59,10,09,1, 11.9,1,1, 4.595, 10497.967, 442.923, 52878.576 24/10/12,07:14:59,11,09,1, 11.9,1,1, 4.595, 10497.943, 442.960, 52878.610 24/10/12,07:14:59,12,09,1, 11.9,1,1, 4.595, 10497.952, 442.970, 52878.604 24/10/12,07:14:59,13,09,1, 11.9,1,1, 4.595, 10497.979, 442.970, 52878.598 24/10/12,07:14:59,14,09,1, 11.9,1,1, 4.595, 10497.957, 442.956, 52878.561 24/10/12,07:14:59,15,09,1, 11.9,1,1, 4.595, 10497.960, 442.950, 52878.583 24/10/12,07:14:59,16,09,1, 11.9,1,1, 4.595, 10497.937, 442.932, 52878.587 24/10/12,07:14:59,17,09,1, 11.9,1,1, 4.595, 10497.944, 442.929, 52878.646 24/10/12,07:14:59,18,09,1, 11.9,1,1, 4.595, 10497.936, 442.927, 52878.549 24/10/12,07:14:59,19,09,1, 11.9,1,1, 4.595, 10497.934, 442.956, 52878.640 24/10/12,07:15:00,00,09,1, 11.9,1,1, 4.596, 10497.929, 442.956, 52878.640 24/10/12,07:15:00,01,09,1, 11.9,1,1, 4.596, 10497.954, 442.928, 52878.553 24/10/12,07:15:00,02,09,1, 11.9,1,1, 4.596, 10497.967, 442.890, 52878.333 24/10/12,07:15:00,03,09,1, 11.9,1,1, 4.596, 10497.974, 442.892, 52878.353 24/10/12,07:15:00,04,09,1, 11.9,1,1, 4.596, 10497.967, 442.886, 52878.361 24/10/12,07:15:00,05,09,1, 11.9,1,1, 4.596, 10497.930, 442.880, 52878.372 24/10/12,07:15:00,06,09,1, 11.9,1,1, 4.596, 10497.937, 442.866, 52878.359 24/10/12,07:15:00,07,09,1, 11.9,1,1, 4.596, 10497.943, 442.873, 52878.395 24/10/12,07:15:00,08,09,1, 11.9,1,1, 4.596, 10497.910, 442.882, 52878.450 24/10/12,07:15:00,09,09,1, 11.9,1,1, 4.596, 10497.940, 442.872, 52878.401 24/10/12,07:15:00,10,09,1, 11.9,1,1, 4.596, 10497.938, 442.881, 52878.421 24/10/12,07:15:00,11,09,1, 11.9,1,1, 4.596, 10497.923, 442.890, 52878.406 24/10/12,07:15:00,12,09,1, 11.9,1,1, 4.596, 10497.933, 442.906, 52878.385 24/10/12,07:15:00,13,09,1, 11.9,1,1, 4.596, 10497.939, 442.898, 52878.412 24/10/12,07:15:00,14,09,1, 11.9,1,1, 4.596, 10497.940, 442.871, 52878.357 24/10/12,07:15:00,15,09,1, 11.9,1,1, 4.596, 10497.948, 442.890, 52878.383 24/10/12,07:15:00,16,09,1, 11.9,1,1, 4.596, 10497.930, 442.899, 52878.422 24/10/12,07:15:00,17,09,1, 11.9,1,1, 4.596, 10497.923, 442.866, 52878.431 24/10/12,07:15:00,18,09,1, 11.9,1,1, 4.596, 10497.939, 442.896, 52878.377 24/10/12,07:15:00,19,09,1, 11.9,1,1, 4.596, 10497.939, 442.902, 52878.452 24/10/12,07:15:01,00,09,1, 11.9,1,1, 4.597, 10497.937, 442.902, 52878.452 24/10/12,07:15:01,01,09,1, 11.9,1,1, 4.597, 10497.959, 442.841, 52878.410 24/10/12,07:15:01,02,09,1, 11.9,1,1, 4.597, 10497.948, 442.871, 52878.404 24/10/12,07:15:01,03,09,1, 11.9,1,1, 4.597, 10497.947, 442.879, 52878.437 24/10/12,07:15:01,04,09,1, 11.9,1,1, 4.597, 10497.931, 442.877, 52878.456 24/10/12,07:15:01,05,09,1, 11.9,1,1, 4.597, 10497.960, 442.867, 52878.408 24/10/12,07:15:01,06,09,1, 11.9,1,1, 4.597, 10497.953, 442.899, 52878.437 24/10/12,07:15:01,07,09,1, 11.9,1,1, 4.597, 10497.939, 442.853, 52878.433 24/10/12,07:15:01,08,09,1, 11.9,1,1, 4.597, 10497.957, 442.850, 52878.458 24/10/12,07:15:01,09,09,1, 11.9,1,1, 4.597, 10497.940, 442.861, 52878.439 24/10/12,07:15:01,10,09,1, 11.9,1,1, 4.597, 10497.959, 442.876, 52878.460 24/10/12,07:15:01,11,09,1, 11.9,1,1, 4.597, 10497.956, 442.870, 52878.446 24/10/12,07:15:01,12,09,1, 11.9,1,1, 4.597, 10497.955, 442.857, 52878.431 24/10/12,07:15:01,13,09,1, 11.9,1,1, 4.597, 10497.967, 442.860, 52878.436 24/10/12,07:15:01,14,09,1, 11.9,1,1, 4.597, 10497.962, 442.858, 52878.433 24/10/12,07:15:01,15,09,1, 11.9,1,1, 4.597, 10497.939, 442.859, 52878.443 24/10/12,07:15:01,16,09,1, 11.9,1,1, 4.597, 10497.940, 442.856, 52878.415 24/10/12,07:15:01,17,09,1, 11.9,1,1, 4.597, 10497.956, 442.852, 52878.424 24/10/12,07:15:01,18,09,1, 11.9,1,1, 4.597, 10497.962, 442.870, 52878.438 24/10/12,07:15:01,19,09,1, 11.9,1,1, 4.597, 10497.945, 442.851, 52878.478 24/10/12,07:15:02,00,09,1, 11.9,1,1, 4.596, 10497.937, 442.851, 52878.478 24/10/12,07:15:02,01,09,1, 11.9,1,1, 4.596, 10497.965, 442.855, 52878.420 24/10/12,07:15:02,02,09,1, 11.9,1,1, 4.596, 10497.944, 442.885, 52878.426 24/10/12,07:15:02,03,09,1, 11.9,1,1, 4.596, 10497.948, 442.861, 52878.448 24/10/12,07:15:02,04,09,1, 11.9,1,1, 4.596, 10497.940, 442.847, 52878.410 24/10/12,07:15:02,05,09,1, 11.9,1,1, 4.596, 10497.952, 442.866, 52878.388 24/10/12,07:15:02,06,09,1, 11.9,1,1, 4.596, 10497.979, 442.863, 52878.436 24/10/12,07:15:02,07,09,1, 11.9,1,1, 4.596, 10497.960, 442.866, 52878.416 24/10/12,07:15:02,08,09,1, 11.9,1,1, 4.596, 10497.957, 442.879, 52878.417 24/10/12,07:15:02,09,09,1, 11.9,1,1, 4.596, 10497.959, 442.875, 52878.435 24/10/12,07:15:02,10,09,1, 11.9,1,1, 4.596, 10497.971, 442.866, 52878.430 24/10/12,07:15:02,11,09,1, 11.9,1,1, 4.596, 10497.945, 442.867, 52878.423 24/10/12,07:15:02,12,09,1, 11.9,1,1, 4.596, 10497.942, 442.870, 52878.408 24/10/12,07:15:02,13,09,1, 11.9,1,1, 4.596, 10497.952, 442.868, 52878.448 24/10/12,07:15:02,14,09,1, 11.9,1,1, 4.596, 10497.981, 442.849, 52878.445 24/10/12,07:15:02,15,09,1, 11.9,1,1, 4.596, 10497.961, 442.861, 52878.433 24/10/12,07:15:02,16,09,1, 11.9,1,1, 4.596, 10497.948, 442.849, 52878.421 24/10/12,07:15:02,17,09,1, 11.9,1,1, 4.596, 10497.981, 442.875, 52878.468 24/10/12,07:15:02,18,09,1, 11.9,1,1, 4.596, 10497.970, 442.861, 52878.461 24/10/12,07:15:02,19,09,1, 11.9,1,1, 4.596, 10497.950, 442.836, 52878.413 24/10/12,07:15:03,00,08,1, 11.9,1,1, 4.595, 10497.946, 442.836, 52878.413 24/10/12,07:15:03,01,08,1, 11.9,1,1, 4.595, 10497.950, 442.863, 52878.434 24/10/12,07:15:03,02,08,1, 11.9,1,1, 4.595, 10497.943, 442.835, 52878.470 24/10/12,07:15:03,03,08,1, 11.9,1,1, 4.595, 10497.958, 442.849, 52878.429 24/10/12,07:15:03,04,08,1, 11.9,1,1, 4.595, 10497.953, 442.853, 52878.495 24/10/12,07:15:03,05,08,1, 11.9,1,1, 4.595, 10497.968, 442.847, 52878.493 24/10/12,07:15:03,06,08,1, 11.9,1,1, 4.595, 10497.972, 442.856, 52878.540 24/10/12,07:15:03,07,08,1, 11.9,1,1, 4.595, 10497.963, 442.823, 52878.417 24/10/12,07:15:03,08,08,1, 11.9,1,1, 4.595, 10497.954, 442.836, 52878.467 24/10/12,07:15:03,09,08,1, 11.9,1,1, 4.595, 10497.956, 442.840, 52878.456 24/10/12,07:15:03,10,08,1, 11.9,1,1, 4.595, 10497.930, 442.832, 52878.441 24/10/12,07:15:03,11,08,1, 11.9,1,1, 4.595, 10497.947, 442.843, 52878.425 24/10/12,07:15:03,12,08,1, 11.9,1,1, 4.595, 10497.959, 442.841, 52878.413 24/10/12,07:15:03,13,08,1, 11.9,1,1, 4.595, 10497.948, 442.831, 52878.443 24/10/12,07:15:03,14,08,1, 11.9,1,1, 4.595, 10497.960, 442.832, 52878.470 24/10/12,07:15:03,15,08,1, 11.9,1,1, 4.595, 10497.951, 442.821, 52878.435 24/10/12,07:15:03,16,08,1, 11.9,1,1, 4.595, 10497.946, 442.829, 52878.466 24/10/12,07:15:03,17,08,1, 11.9,1,1, 4.595, 10497.961, 442.815, 52878.433 24/10/12,07:15:03,18,08,1, 11.9,1,1, 4.595, 10497.963, 442.848, 52878.426 24/10/12,07:15:03,19,08,1, 11.9,1,1, 4.595, 10497.962, 442.847, 52878.458 24/10/12,07:15:04,00,09,1, 11.8,1,1, 4.594, 10497.962, 442.847, 52878.458 24/10/12,07:15:04,01,09,1, 11.8,1,1, 4.594, 10497.962, 442.819, 52878.467 24/10/12,07:15:04,02,09,1, 11.8,1,1, 4.594, 10497.958, 442.854, 52878.416 24/10/12,07:15:04,03,09,1, 11.8,1,1, 4.594, 10497.951, 442.844, 52878.500 24/10/12,07:15:04,04,09,1, 11.8,1,1, 4.594, 10497.961, 442.871, 52878.506 24/10/12,07:15:04,05,09,1, 11.8,1,1, 4.594, 10497.963, 442.830, 52878.387 24/10/12,07:15:04,06,09,1, 11.8,1,1, 4.594, 10497.976, 442.846, 52878.434 24/10/12,07:15:04,07,09,1, 11.8,1,1, 4.594, 10497.980, 442.833, 52878.428 24/10/12,07:15:04,08,09,1, 11.8,1,1, 4.594, 10497.977, 442.853, 52878.417 24/10/12,07:15:04,09,09,1, 11.8,1,1, 4.594, 10497.951, 442.849, 52878.396 24/10/12,07:15:04,10,09,1, 11.8,1,1, 4.594, 10497.946, 442.857, 52878.404 24/10/12,07:15:04,11,09,1, 11.8,1,1, 4.594, 10497.973, 442.848, 52878.396 24/10/12,07:15:04,12,09,1, 11.8,1,1, 4.594, 10497.942, 442.841, 52878.379 24/10/12,07:15:04,13,09,1, 11.8,1,1, 4.594, 10497.956, 442.825, 52878.406 24/10/12,07:15:04,14,09,1, 11.8,1,1, 4.594, 10497.976, 442.864, 52878.424 24/10/12,07:15:04,15,09,1, 11.8,1,1, 4.594, 10497.955, 442.833, 52878.455 24/10/12,07:15:04,16,09,1, 11.8,1,1, 4.594, 10497.959, 442.825, 52878.447 24/10/12,07:15:04,17,09,1, 11.8,1,1, 4.594, 10497.962, 442.833, 52878.459 24/10/12,07:15:04,18,09,1, 11.8,1,1, 4.594, 10497.954, 442.840, 52878.489 24/10/12,07:15:04,19,09,1, 11.8,1,1, 4.594, 10497.964, 442.836, 52878.470 24/10/12,07:15:05,00,09,1, 11.9,1,1, 4.601, 10497.962, 442.836, 52878.470 24/10/12,07:15:05,01,09,1, 11.9,1,1, 4.601, 10497.971, 442.816, 52878.428 24/10/12,07:15:05,02,09,1, 11.9,1,1, 4.601, 10497.978, 442.796, 52878.394 24/10/12,07:15:05,03,09,1, 11.9,1,1, 4.601, 10497.958, 442.836, 52878.419 24/10/12,07:15:05,04,09,1, 11.9,1,1, 4.601, 10497.950, 442.823, 52878.431 24/10/12,07:15:05,05,09,1, 11.9,1,1, 4.601, 10497.979, 442.839, 52878.449 24/10/12,07:15:05,06,09,1, 11.9,1,1, 4.601, 10497.969, 442.827, 52878.469 24/10/12,07:15:05,07,09,1, 11.9,1,1, 4.601, 10497.953, 442.829, 52878.469 24/10/12,07:15:05,08,09,1, 11.9,1,1, 4.601, 10497.943, 442.820, 52878.391 24/10/12,07:15:05,09,09,1, 11.9,1,1, 4.601, 10497.969, 442.829, 52878.464 24/10/12,07:15:05,10,09,1, 11.9,1,1, 4.601, 10497.956, 442.808, 52878.224 24/10/12,07:15:05,11,09,1, 11.9,1,1, 4.601, 10497.942, 442.807, 52878.400 24/10/12,07:15:05,12,09,1, 11.9,1,1, 4.601, 10497.966, 442.818, 52878.440 24/10/12,07:15:05,13,09,1, 11.9,1,1, 4.601, 10497.949, 442.812, 52878.499 24/10/12,07:15:05,14,09,1, 11.9,1,1, 4.601, 10497.966, 442.802, 52878.358 24/10/12,07:15:05,15,09,1, 11.9,1,1, 4.601, 10497.960, 442.806, 52878.407 24/10/12,07:15:05,16,09,1, 11.9,1,1, 4.601, 10497.985, 442.801, 52878.427 24/10/12,07:15:05,17,09,1, 11.9,1,1, 4.601, 10497.968, 442.821, 52878.483 24/10/12,07:15:05,18,09,1, 11.9,1,1, 4.601, 10497.973, 442.797, 52878.489 24/10/12,07:15:05,19,09,1, 11.9,1,1, 4.601, 10497.945, 442.814, 52878.438 24/10/12,07:15:06,00,10,1, 11.9,1,1, 4.598, 10497.937, 442.814, 52878.438 24/10/12,07:15:06,01,10,1, 11.9,1,1, 4.598, 10497.964, 442.831, 52878.439 24/10/12,07:15:06,02,10,1, 11.9,1,1, 4.598, 10497.940, 442.786, 52878.372 24/10/12,07:15:06,03,10,1, 11.9,1,1, 4.598, 10497.958, 442.811, 52878.444 24/10/12,07:15:06,04,10,1, 11.9,1,1, 4.598, 10497.935, 442.800, 52878.453 24/10/12,07:15:06,05,10,1, 11.9,1,1, 4.598, 10497.939, 442.811, 52878.436 24/10/12,07:15:06,06,10,1, 11.9,1,1, 4.598, 10497.955, 442.785, 52878.419 24/10/12,07:15:06,07,10,1, 11.9,1,1, 4.598, 10497.972, 442.773, 52878.452 24/10/12,07:15:06,08,10,1, 11.9,1,1, 4.598, 10497.961, 442.808, 52878.457 24/10/12,07:15:06,09,10,1, 11.9,1,1, 4.598, 10497.949, 442.813, 52878.440 24/10/12,07:15:06,10,10,1, 11.9,1,1, 4.598, 10497.970, 442.810, 52878.471 24/10/12,07:15:06,11,10,1, 11.9,1,1, 4.598, 10497.961, 442.805, 52878.437 24/10/12,07:15:06,12,10,1, 11.9,1,1, 4.598, 10497.956, 442.792, 52878.417 24/10/12,07:15:06,13,10,1, 11.9,1,1, 4.598, 10497.970, 442.785, 52878.438 24/10/12,07:15:06,14,10,1, 11.9,1,1, 4.598, 10497.947, 442.787, 52878.431 24/10/12,07:15:06,15,10,1, 11.9,1,1, 4.598, 10497.957, 442.803, 52878.404 24/10/12,07:15:06,16,10,1, 11.9,1,1, 4.598, 10497.947, 442.786, 52878.429 24/10/12,07:15:06,17,10,1, 11.9,1,1, 4.598, 10497.972, 442.792, 52878.457 24/10/12,07:15:06,18,10,1, 11.9,1,1, 4.598, 10497.936, 442.768, 52878.258 24/10/12,07:15:06,19,10,1, 11.9,1,1, 4.598, 10497.939, 442.807, 52878.406 24/10/12,07:15:07,00,09,1, 11.9,1,1, 4.594, 10497.937, 442.807, 52878.406 24/10/12,07:15:07,01,09,1, 11.9,1,1, 4.594, 10497.951, 442.799, 52878.464 24/10/12,07:15:07,02,09,1, 11.9,1,1, 4.594, 10497.979, 442.792, 52878.465 24/10/12,07:15:07,03,09,1, 11.9,1,1, 4.594, 10497.918, 442.803, 52878.454 24/10/12,07:15:07,04,09,1, 11.9,1,1, 4.594, 10497.959, 442.782, 52878.489 24/10/12,07:15:07,05,09,1, 11.9,1,1, 4.594, 10497.952, 442.780, 52878.428 24/10/12,07:15:07,06,09,1, 11.9,1,1, 4.594, 10497.957, 442.792, 52878.465 24/10/12,07:15:07,07,09,1, 11.9,1,1, 4.594, 10497.952, 442.777, 52878.477 24/10/12,07:15:07,08,09,1, 11.9,1,1, 4.594, 10497.985, 442.771, 52878.415 24/10/12,07:15:07,09,09,1, 11.9,1,1, 4.594, 10497.945, 442.760, 52878.450 24/10/12,07:15:07,10,09,1, 11.9,1,1, 4.594, 10497.951, 442.782, 52878.473 24/10/12,07:15:07,11,09,1, 11.9,1,1, 4.594, 10497.959, 442.767, 52878.438 24/10/12,07:15:07,12,09,1, 11.9,1,1, 4.594, 10497.957, 442.780, 52878.364 24/10/12,07:15:07,13,09,1, 11.9,1,1, 4.594, 10497.947, 442.795, 52878.474 24/10/12,07:15:07,14,09,1, 11.9,1,1, 4.594, 10497.967, 442.781, 52878.376 24/10/12,07:15:07,15,09,1, 11.9,1,1, 4.594, 10497.969, 442.775, 52878.441 24/10/12,07:15:07,16,09,1, 11.9,1,1, 4.594, 10497.938, 442.783, 52878.400 24/10/12,07:15:07,17,09,1, 11.9,1,1, 4.594, 10497.965, 442.783, 52878.489 24/10/12,07:15:07,18,09,1, 11.9,1,1, 4.594, 10497.971, 442.787, 52878.379 24/10/12,07:15:07,19,09,1, 11.9,1,1, 4.594, 10497.965, 442.785, 52878.393 24/10/12,07:15:08,00,10,1, 11.9,1,1, 4.599, 10497.962, 442.785, 52878.393 24/10/12,07:15:08,01,10,1, 11.9,1,1, 4.599, 10497.957, 442.789, 52878.488 24/10/12,07:15:08,02,10,1, 11.9,1,1, 4.599, 10497.952, 442.783, 52878.403 24/10/12,07:15:08,03,10,1, 11.9,1,1, 4.599, 10497.962, 442.764, 52878.433 24/10/12,07:15:08,04,10,1, 11.9,1,1, 4.599, 10497.981, 442.760, 52878.406 24/10/12,07:15:08,05,10,1, 11.9,1,1, 4.599, 10497.971, 442.759, 52878.441 24/10/12,07:15:08,06,10,1, 11.9,1,1, 4.599, 10497.972, 442.748, 52878.447 24/10/12,07:15:08,07,10,1, 11.9,1,1, 4.599, 10497.963, 442.751, 52878.432 24/10/12,07:15:08,08,10,1, 11.9,1,1, 4.599, 10497.966, 442.750, 52878.398 24/10/12,07:15:08,09,10,1, 11.9,1,1, 4.599, 10497.975, 442.773, 52878.425 24/10/12,07:15:08,10,10,1, 11.9,1,1, 4.599, 10497.960, 442.764, 52878.393 24/10/12,07:15:08,11,10,1, 11.9,1,1, 4.599, 10497.976, 442.761, 52878.431 24/10/12,07:15:08,12,10,1, 11.9,1,1, 4.599, 10497.966, 442.779, 52878.427 24/10/12,07:15:08,13,10,1, 11.9,1,1, 4.599, 10497.985, 442.767, 52878.371 24/10/12,07:15:08,14,10,1, 11.9,1,1, 4.599, 10497.981, 442.754, 52878.371 24/10/12,07:15:08,15,10,1, 11.9,1,1, 4.599, 10497.957, 442.784, 52878.396 24/10/12,07:15:08,16,10,1, 11.9,1,1, 4.599, 10497.967, 442.780, 52878.414 24/10/12,07:15:08,17,10,1, 11.9,1,1, 4.599, 10497.991, 442.776, 52878.426 24/10/12,07:15:08,18,10,1, 11.9,1,1, 4.599, 10497.973, 442.768, 52878.418 24/10/12,07:15:08,19,10,1, 11.9,1,1, 4.599, 10497.977, 442.758, 52878.417 24/10/12,07:15:09,00,10,1, 11.9,1,1, 4.598, 10497.971, 442.758, 52878.417 24/10/12,07:15:09,01,10,1, 11.9,1,1, 4.598, 10497.998, 442.755, 52878.414 24/10/12,07:15:09,02,10,1, 11.9,1,1, 4.598, 10497.983, 442.740, 52878.465 24/10/12,07:15:09,03,10,1, 11.9,1,1, 4.598, 10497.951, 442.759, 52878.484 24/10/12,07:15:09,04,10,1, 11.9,1,1, 4.598, 10497.976, 442.765, 52878.419 24/10/12,07:15:09,05,10,1, 11.9,1,1, 4.598, 10497.984, 442.747, 52878.390 24/10/12,07:15:09,06,10,1, 11.9,1,1, 4.598, 10497.959, 442.745, 52878.344 24/10/12,07:15:09,07,10,1, 11.9,1,1, 4.598, 10497.972, 442.773, 52878.310 24/10/12,07:15:09,08,10,1, 11.9,1,1, 4.598, 10498.000, 442.727, 52878.370 24/10/12,07:15:09,09,10,1, 11.9,1,1, 4.598, 10497.972, 442.743, 52878.397 24/10/12,07:15:09,10,10,1, 11.9,1,1, 4.598, 10497.973, 442.757, 52878.407 24/10/12,07:15:09,11,10,1, 11.9,1,1, 4.598, 10497.980, 442.747, 52878.435 24/10/12,07:15:09,12,10,1, 11.9,1,1, 4.598, 10497.969, 442.741, 52878.469 24/10/12,07:15:09,13,10,1, 11.9,1,1, 4.598, 10497.961, 442.737, 52878.338 24/10/12,07:15:09,14,10,1, 11.9,1,1, 4.598, 10497.971, 442.746, 52878.473 24/10/12,07:15:09,15,10,1, 11.9,1,1, 4.598, 10497.966, 442.761, 52878.388 24/10/12,07:15:09,16,10,1, 11.9,1,1, 4.598, 10497.976, 442.767, 52878.423 24/10/12,07:15:09,17,10,1, 11.9,1,1, 4.598, 10498.004, 442.723, 52878.370 24/10/12,07:15:09,18,10,1, 11.9,1,1, 4.598, 10497.972, 442.735, 52878.363 24/10/12,07:15:09,19,10,1, 11.9,1,1, 4.598, 10497.961, 442.726, 52878.426 24/10/12,07:15:10,00,11,1, 11.9,1,1, 4.596, 10497.954, 442.726, 52878.426 24/10/12,07:15:10,01,11,1, 11.9,1,1, 4.596, 10497.975, 442.741, 52878.411 24/10/12,07:15:10,02,11,1, 11.9,1,1, 4.596, 10497.968, 442.734, 52878.411 24/10/12,07:15:10,03,11,1, 11.9,1,1, 4.596, 10497.975, 442.702, 52878.414 24/10/12,07:15:10,04,11,1, 11.9,1,1, 4.596, 10497.983, 442.709, 52878.210 24/10/12,07:15:10,05,11,1, 11.9,1,1, 4.596, 10497.953, 442.732, 52878.430 24/10/12,07:15:10,06,11,1, 11.9,1,1, 4.596, 10497.962, 442.752, 52878.454 24/10/12,07:15:10,07,11,1, 11.9,1,1, 4.596, 10497.977, 442.732, 52878.436 24/10/12,07:15:10,08,11,1, 11.9,1,1, 4.596, 10497.971, 442.750, 52878.423 24/10/12,07:15:10,09,11,1, 11.9,1,1, 4.596, 10497.957, 442.726, 52878.415 24/10/12,07:15:10,10,11,1, 11.9,1,1, 4.596, 10497.956, 442.744, 52878.404 24/10/12,07:15:10,11,11,1, 11.9,1,1, 4.596, 10497.961, 442.741, 52878.448 24/10/12,07:15:10,12,11,1, 11.9,1,1, 4.596, 10497.968, 442.721, 52878.421 24/10/12,07:15:10,13,11,1, 11.9,1,1, 4.596, 10497.970, 442.716, 52878.393 24/10/12,07:15:10,14,11,1, 11.9,1,1, 4.596, 10497.959, 442.711, 52878.413 24/10/12,07:15:10,15,11,1, 11.9,1,1, 4.596, 10497.966, 442.713, 52878.391 24/10/12,07:15:10,16,11,1, 11.9,1,1, 4.596, 10497.960, 442.741, 52878.440 24/10/12,07:15:10,17,11,1, 11.9,1,1, 4.596, 10497.980, 442.727, 52878.434 24/10/12,07:15:10,18,11,1, 11.9,1,1, 4.596, 10497.970, 442.693, 52878.346 24/10/12,07:15:10,19,11,1, 11.9,1,1, 4.596, 10497.972, 442.732, 52878.495 24/10/12,07:15:11,00,10,1, 11.9,1,1, 4.595, 10497.971, 442.732, 52878.495 24/10/12,07:15:11,01,10,1, 11.9,1,1, 4.595, 10497.965, 442.735, 52878.475 24/10/12,07:15:11,02,10,1, 11.9,1,1, 4.595, 10497.999, 442.712, 52878.402 24/10/12,07:15:11,03,10,1, 11.9,1,1, 4.595, 10497.992, 442.720, 52878.367 24/10/12,07:15:11,04,10,1, 11.9,1,1, 4.595, 10497.986, 442.728, 52878.391 24/10/12,07:15:11,05,10,1, 11.9,1,1, 4.595, 10497.986, 442.701, 52878.382 24/10/12,07:15:11,06,10,1, 11.9,1,1, 4.595, 10497.962, 442.701, 52878.438 24/10/12,07:15:11,07,10,1, 11.9,1,1, 4.595, 10497.996, 442.722, 52878.473 24/10/12,07:15:11,08,10,1, 11.9,1,1, 4.595, 10497.995, 442.735, 52878.443 24/10/12,07:15:11,09,10,1, 11.9,1,1, 4.595, 10497.987, 442.724, 52878.413 24/10/12,07:15:11,10,10,1, 11.9,1,1, 4.595, 10497.973, 442.704, 52878.423 24/10/12,07:15:11,11,10,1, 11.9,1,1, 4.595, 10498.006, 442.705, 52878.363 24/10/12,07:15:11,12,10,1, 11.9,1,1, 4.595, 10497.979, 442.709, 52878.329 24/10/12,07:15:11,13,10,1, 11.9,1,1, 4.595, 10497.961, 442.698, 52878.344 24/10/12,07:15:11,14,10,1, 11.9,1,1, 4.595, 10497.981, 442.733, 52878.476 24/10/12,07:15:11,15,10,1, 11.9,1,1, 4.595, 10497.965, 442.714, 52878.438 24/10/12,07:15:11,16,10,1, 11.9,1,1, 4.595, 10497.980, 442.705, 52878.434 24/10/12,07:15:11,17,10,1, 11.9,1,1, 4.595, 10497.982, 442.695, 52878.375 24/10/12,07:15:11,18,10,1, 11.9,1,1, 4.595, 10497.971, 442.668, 52878.347 24/10/12,07:15:11,19,10,1, 11.9,1,1, 4.595, 10497.975, 442.729, 52878.472 24/10/12,07:15:12,00,10,1, 12.0,1,1, 4.594, 10497.971, 442.729, 52878.472 24/10/12,07:15:12,01,10,1, 12.0,1,1, 4.594, 10497.968, 442.713, 52878.509 24/10/12,07:15:12,02,10,1, 12.0,1,1, 4.594, 10497.961, 442.708, 52878.442 24/10/12,07:15:12,03,10,1, 12.0,1,1, 4.594, 10497.975, 442.706, 52878.392 24/10/12,07:15:12,04,10,1, 12.0,1,1, 4.594, 10497.960, 442.741, 52878.634 24/10/12,07:15:12,05,10,1, 12.0,1,1, 4.594, 10497.992, 442.697, 52878.469 24/10/12,07:15:12,06,10,1, 12.0,1,1, 4.594, 10498.011, 442.709, 52878.439 24/10/12,07:15:12,07,10,1, 12.0,1,1, 4.594, 10497.986, 442.708, 52878.438 24/10/12,07:15:12,08,10,1, 12.0,1,1, 4.594, 10497.985, 442.684, 52878.393 24/10/12,07:15:12,09,10,1, 12.0,1,1, 4.594, 10497.989, 442.684, 52878.392 24/10/12,07:15:12,10,10,1, 12.0,1,1, 4.594, 10498.001, 442.702, 52878.440 24/10/12,07:15:12,11,10,1, 12.0,1,1, 4.594, 10497.983, 442.691, 52878.395 24/10/12,07:15:12,12,10,1, 12.0,1,1, 4.594, 10497.981, 442.689, 52878.380 24/10/12,07:15:12,13,10,1, 12.0,1,1, 4.594, 10497.975, 442.675, 52878.404 24/10/12,07:15:12,14,10,1, 12.0,1,1, 4.594, 10497.969, 442.688, 52878.390 24/10/12,07:15:12,15,10,1, 12.0,1,1, 4.594, 10497.975, 442.700, 52878.448 24/10/12,07:15:12,16,10,1, 12.0,1,1, 4.594, 10497.994, 442.689, 52878.399 24/10/12,07:15:12,17,10,1, 12.0,1,1, 4.594, 10497.990, 442.681, 52878.422 24/10/12,07:15:12,18,10,1, 12.0,1,1, 4.594, 10497.983, 442.664, 52878.421 24/10/12,07:15:12,19,10,1, 12.0,1,1, 4.594, 10497.980, 442.670, 52878.416 24/10/12,07:15:13,00,10,1, 11.9,1,1, 4.598, 10497.979, 442.670, 52878.416 24/10/12,07:15:13,01,10,1, 11.9,1,1, 4.598, 10497.996, 442.659, 52878.382 24/10/12,07:15:13,02,10,1, 11.9,1,1, 4.598, 10498.007, 442.657, 52878.417 24/10/12,07:15:13,03,10,1, 11.9,1,1, 4.598, 10498.014, 442.675, 52878.437 24/10/12,07:15:13,04,10,1, 11.9,1,1, 4.598, 10497.992, 442.664, 52878.435 24/10/12,07:15:13,05,10,1, 11.9,1,1, 4.598, 10497.994, 442.689, 52878.434 24/10/12,07:15:13,06,10,1, 11.9,1,1, 4.598, 10498.001, 442.660, 52878.399 24/10/12,07:15:13,07,10,1, 11.9,1,1, 4.598, 10498.013, 442.661, 52878.397 24/10/12,07:15:13,08,10,1, 11.9,1,1, 4.598, 10498.027, 442.694, 52878.380 24/10/12,07:15:13,09,10,1, 11.9,1,1, 4.598, 10498.021, 442.655, 52878.377 24/10/12,07:15:13,10,10,1, 11.9,1,1, 4.598, 10498.010, 442.680, 52878.360 24/10/12,07:15:13,11,10,1, 11.9,1,1, 4.598, 10498.001, 442.685, 52878.384 24/10/12,07:15:13,12,10,1, 11.9,1,1, 4.598, 10497.991, 442.663, 52878.408 24/10/12,07:15:13,13,10,1, 11.9,1,1, 4.598, 10497.985, 442.667, 52878.414 24/10/12,07:15:13,14,10,1, 11.9,1,1, 4.598, 10498.001, 442.630, 52878.438 24/10/12,07:15:13,15,10,1, 11.9,1,1, 4.598, 10497.997, 442.658, 52878.415 24/10/12,07:15:13,16,10,1, 11.9,1,1, 4.598, 10498.007, 442.683, 52878.402 24/10/12,07:15:13,17,10,1, 11.9,1,1, 4.598, 10498.007, 442.657, 52878.412 24/10/12,07:15:13,18,10,1, 11.9,1,1, 4.598, 10498.007, 442.648, 52878.361 24/10/12,07:15:13,19,10,1, 11.9,1,1, 4.598, 10498.016, 442.665, 52878.386 24/10/12,07:15:14,00,11,1, 11.8,1,1, 4.593, 10498.012, 442.665, 52878.386 24/10/12,07:15:14,01,11,1, 11.8,1,1, 4.593, 10498.013, 442.641, 52878.392 24/10/12,07:15:14,02,11,1, 11.8,1,1, 4.593, 10497.989, 442.644, 52878.407 24/10/12,07:15:14,03,11,1, 11.8,1,1, 4.593, 10498.004, 442.654, 52878.421 24/10/12,07:15:14,04,11,1, 11.8,1,1, 4.593, 10498.023, 442.650, 52878.345 24/10/12,07:15:14,05,11,1, 11.8,1,1, 4.593, 10498.004, 442.647, 52878.372 24/10/12,07:15:14,06,11,1, 11.8,1,1, 4.593, 10498.027, 442.630, 52878.399 24/10/12,07:15:14,07,11,1, 11.8,1,1, 4.593, 10498.005, 442.631, 52878.351 24/10/12,07:15:14,08,11,1, 11.8,1,1, 4.593, 10498.012, 442.649, 52878.427 24/10/12,07:15:14,09,11,1, 11.8,1,1, 4.593, 10498.037, 442.667, 52878.331 24/10/12,07:15:14,10,11,1, 11.8,1,1, 4.593, 10498.000, 442.634, 52878.422 24/10/12,07:15:14,11,11,1, 11.8,1,1, 4.593, 10498.001, 442.631, 52878.323 24/10/12,07:15:14,12,11,1, 11.8,1,1, 4.593, 10498.019, 442.632, 52878.385 24/10/12,07:15:14,13,11,1, 11.8,1,1, 4.593, 10498.005, 442.664, 52878.429 24/10/12,07:15:14,14,11,1, 11.8,1,1, 4.593, 10498.029, 442.641, 52878.406 24/10/12,07:15:14,15,11,1, 11.8,1,1, 4.593, 10498.038, 442.639, 52878.483 24/10/12,07:15:14,16,11,1, 11.8,1,1, 4.593, 10498.015, 442.631, 52878.441 24/10/12,07:15:14,17,11,1, 11.8,1,1, 4.593, 10498.015, 442.620, 52878.442 24/10/12,07:15:14,18,11,1, 11.8,1,1, 4.593, 10498.021, 442.614, 52878.511 24/10/12,07:15:14,19,11,1, 11.8,1,1, 4.593, 10498.078, 442.607, 52878.263 24/10/12,07:15:15,00,10,1, 11.9,1,1, 4.603, 10498.071, 442.607, 52878.263 24/10/12,07:15:15,01,10,1, 11.9,1,1, 4.603, 10497.998, 442.618, 52878.436 24/10/12,07:15:15,02,10,1, 11.9,1,1, 4.603, 10498.003, 442.615, 52878.436 24/10/12,07:15:15,03,10,1, 11.9,1,1, 4.603, 10498.033, 442.621, 52878.439 24/10/12,07:15:15,04,10,1, 11.9,1,1, 4.603, 10498.010, 442.632, 52878.399 24/10/12,07:15:15,05,10,1, 11.9,1,1, 4.603, 10497.982, 442.636, 52878.474 24/10/12,07:15:15,06,10,1, 11.9,1,1, 4.603, 10498.007, 442.640, 52878.390 24/10/12,07:15:15,07,10,1, 11.9,1,1, 4.603, 10498.010, 442.640, 52878.389 24/10/12,07:15:15,08,10,1, 11.9,1,1, 4.603, 10497.999, 442.629, 52878.391 24/10/12,07:15:15,09,10,1, 11.9,1,1, 4.603, 10498.001, 442.613, 52878.371 24/10/12,07:15:15,10,10,1, 11.9,1,1, 4.603, 10498.006, 442.628, 52878.384 24/10/12,07:15:15,11,10,1, 11.9,1,1, 4.603, 10497.995, 442.614, 52878.369 24/10/12,07:15:15,12,10,1, 11.9,1,1, 4.603, 10498.012, 442.614, 52878.353 24/10/12,07:15:15,13,10,1, 11.9,1,1, 4.603, 10497.986, 442.611, 52878.384 24/10/12,07:15:15,14,10,1, 11.9,1,1, 4.603, 10498.008, 442.624, 52878.389 24/10/12,07:15:15,15,10,1, 11.9,1,1, 4.603, 10498.013, 442.606, 52878.394 24/10/12,07:15:15,16,10,1, 11.9,1,1, 4.603, 10498.016, 442.613, 52878.394 24/10/12,07:15:15,17,10,1, 11.9,1,1, 4.603, 10498.022, 442.607, 52878.392 24/10/12,07:15:15,18,10,1, 11.9,1,1, 4.603, 10498.009, 442.633, 52878.397 24/10/12,07:15:15,19,10,1, 11.9,1,1, 4.603, 10498.023, 442.605, 52878.428 24/10/12,07:15:16,00,10,1, 11.9,1,1, 4.596, 10498.021, 442.605, 52878.428 24/10/12,07:15:16,01,10,1, 11.9,1,1, 4.596, 10498.017, 442.601, 52878.370 24/10/12,07:15:16,02,10,1, 11.9,1,1, 4.596, 10498.009, 442.589, 52878.326 24/10/12,07:15:16,03,10,1, 11.9,1,1, 4.596, 10498.013, 442.643, 52878.390 24/10/12,07:15:16,04,10,1, 11.9,1,1, 4.596, 10498.030, 442.601, 52878.378 24/10/12,07:15:16,05,10,1, 11.9,1,1, 4.596, 10497.999, 442.615, 52878.352 24/10/12,07:15:16,06,10,1, 11.9,1,1, 4.596, 10498.027, 442.609, 52878.347 24/10/12,07:15:16,07,10,1, 11.9,1,1, 4.596, 10498.030, 442.599, 52878.343 24/10/12,07:15:16,08,10,1, 11.9,1,1, 4.596, 10498.018, 442.607, 52878.392 24/10/12,07:15:16,09,10,1, 11.9,1,1, 4.596, 10498.018, 442.584, 52878.392 24/10/12,07:15:16,10,10,1, 11.9,1,1, 4.596, 10498.019, 442.616, 52878.360 24/10/12,07:15:16,11,10,1, 11.9,1,1, 4.596, 10497.999, 442.590, 52878.410 24/10/12,07:15:16,12,10,1, 11.9,1,1, 4.596, 10498.015, 442.620, 52878.460 24/10/12,07:15:16,13,10,1, 11.9,1,1, 4.596, 10498.009, 442.615, 52878.465 24/10/12,07:15:16,14,10,1, 11.9,1,1, 4.596, 10498.001, 442.616, 52878.466 24/10/12,07:15:16,15,10,1, 11.9,1,1, 4.596, 10498.019, 442.585, 52878.372 24/10/12,07:15:16,16,10,1, 11.9,1,1, 4.596, 10498.016, 442.579, 52878.350 24/10/12,07:15:16,17,10,1, 11.9,1,1, 4.596, 10498.028, 442.595, 52878.413 24/10/12,07:15:16,18,10,1, 11.9,1,1, 4.596, 10498.010, 442.619, 52878.454 24/10/12,07:15:16,19,10,1, 11.9,1,1, 4.596, 10498.003, 442.594, 52878.395 24/10/12,07:15:17,00,12,1, 11.9,1,1, 4.597, 10497.996, 442.594, 52878.395 24/10/12,07:15:17,01,12,1, 11.9,1,1, 4.597, 10498.010, 442.606, 52878.420 24/10/12,07:15:17,02,12,1, 11.9,1,1, 4.597, 10498.010, 442.607, 52878.440 24/10/12,07:15:17,03,12,1, 11.9,1,1, 4.597, 10497.987, 442.592, 52878.442 24/10/12,07:15:17,04,12,1, 11.9,1,1, 4.597, 10497.992, 442.585, 52878.370 24/10/12,07:15:17,05,12,1, 11.9,1,1, 4.597, 10498.011, 442.575, 52878.409 24/10/12,07:15:17,06,12,1, 11.9,1,1, 4.597, 10498.007, 442.567, 52878.427 24/10/12,07:15:17,07,12,1, 11.9,1,1, 4.597, 10498.031, 442.590, 52878.378 24/10/12,07:15:17,08,12,1, 11.9,1,1, 4.597, 10498.024, 442.588, 52878.454 24/10/12,07:15:17,09,12,1, 11.9,1,1, 4.597, 10498.004, 442.591, 52878.470 24/10/12,07:15:17,10,12,1, 11.9,1,1, 4.597, 10498.009, 442.567, 52878.333 24/10/12,07:15:17,11,12,1, 11.9,1,1, 4.597, 10497.999, 442.570, 52878.339 24/10/12,07:15:17,12,12,1, 11.9,1,1, 4.597, 10498.013, 442.572, 52878.444 24/10/12,07:15:17,13,12,1, 11.9,1,1, 4.597, 10498.008, 442.573, 52878.342 24/10/12,07:15:17,14,12,1, 11.9,1,1, 4.597, 10498.029, 442.588, 52878.416 24/10/12,07:15:17,15,12,1, 11.9,1,1, 4.597, 10498.009, 442.558, 52878.414 24/10/12,07:15:17,16,12,1, 11.9,1,1, 4.597, 10498.000, 442.540, 52878.389 24/10/12,07:15:17,17,12,1, 11.9,1,1, 4.597, 10497.997, 442.576, 52878.410 24/10/12,07:15:17,18,12,1, 11.9,1,1, 4.597, 10498.029, 442.583, 52878.461 24/10/12,07:15:17,19,12,1, 11.9,1,1, 4.597, 10498.008, 442.566, 52878.482 24/10/12,07:15:18,00,12,1, 11.9,1,1, 4.595, 10498.004, 442.566, 52878.482 24/10/12,07:15:18,01,12,1, 11.9,1,1, 4.595, 10498.024, 442.562, 52878.349 24/10/12,07:15:18,02,12,1, 11.9,1,1, 4.595, 10498.006, 442.562, 52878.352 24/10/12,07:15:18,03,12,1, 11.9,1,1, 4.595, 10498.007, 442.559, 52878.428 24/10/12,07:15:18,04,12,1, 11.9,1,1, 4.595, 10498.026, 442.539, 52878.357 24/10/12,07:15:18,05,12,1, 11.9,1,1, 4.595, 10497.998, 442.564, 52878.436 24/10/12,07:15:18,06,12,1, 11.9,1,1, 4.595, 10498.017, 442.541, 52878.429 24/10/12,07:15:18,07,12,1, 11.9,1,1, 4.595, 10497.993, 442.565, 52878.346 24/10/12,07:15:18,08,12,1, 11.9,1,1, 4.595, 10498.025, 442.568, 52878.437 24/10/12,07:15:18,09,12,1, 11.9,1,1, 4.595, 10498.025, 442.554, 52878.436 24/10/12,07:15:18,10,12,1, 11.9,1,1, 4.595, 10498.005, 442.564, 52878.413 24/10/12,07:15:18,11,12,1, 11.9,1,1, 4.595, 10498.014, 442.560, 52878.364 24/10/12,07:15:18,12,12,1, 11.9,1,1, 4.595, 10498.028, 442.543, 52878.343 24/10/12,07:15:18,13,12,1, 11.9,1,1, 4.595, 10498.045, 442.565, 52878.402 24/10/12,07:15:18,14,12,1, 11.9,1,1, 4.595, 10498.011, 442.547, 52878.315 24/10/12,07:15:18,15,12,1, 11.9,1,1, 4.595, 10498.022, 442.538, 52878.369 24/10/12,07:15:18,16,12,1, 11.9,1,1, 4.595, 10498.006, 442.562, 52878.369 24/10/12,07:15:18,17,12,1, 11.9,1,1, 4.595, 10497.997, 442.575, 52878.480 24/10/12,07:15:18,18,12,1, 11.9,1,1, 4.595, 10498.019, 442.530, 52878.368 24/10/12,07:15:18,19,12,1, 11.9,1,1, 4.595, 10498.019, 442.536, 52878.359 24/10/12,07:15:19,00,11,1, 11.9,1,1, 4.595, 10498.012, 442.536, 52878.359 24/10/12,07:15:19,01,11,1, 11.9,1,1, 4.595, 10498.011, 442.570, 52878.436 24/10/12,07:15:19,02,11,1, 11.9,1,1, 4.595, 10498.000, 442.532, 52878.403 24/10/12,07:15:19,03,11,1, 11.9,1,1, 4.595, 10498.012, 442.540, 52878.386 24/10/12,07:15:19,04,11,1, 11.9,1,1, 4.595, 10498.022, 442.555, 52878.351 24/10/12,07:15:19,05,11,1, 11.9,1,1, 4.595, 10498.010, 442.556, 52878.401 24/10/12,07:15:19,06,11,1, 11.9,1,1, 4.595, 10498.012, 442.536, 52878.337 24/10/12,07:15:19,07,11,1, 11.9,1,1, 4.595, 10497.996, 442.537, 52878.388 24/10/12,07:15:19,08,11,1, 11.9,1,1, 4.595, 10498.021, 442.565, 52878.378 24/10/12,07:15:19,09,11,1, 11.9,1,1, 4.595, 10498.032, 442.543, 52878.423 24/10/12,07:15:19,10,11,1, 11.9,1,1, 4.595, 10498.007, 442.529, 52878.369 24/10/12,07:15:19,11,11,1, 11.9,1,1, 4.595, 10498.020, 442.507, 52878.337 24/10/12,07:15:19,12,11,1, 11.9,1,1, 4.595, 10498.042, 442.518, 52878.331 24/10/12,07:15:19,13,11,1, 11.9,1,1, 4.595, 10498.025, 442.530, 52878.377 24/10/12,07:15:19,14,11,1, 11.9,1,1, 4.595, 10498.040, 442.550, 52878.408 24/10/12,07:15:19,15,11,1, 11.9,1,1, 4.595, 10498.030, 442.530, 52878.411 24/10/12,07:15:19,16,11,1, 11.9,1,1, 4.595, 10498.015, 442.518, 52878.429 24/10/12,07:15:19,17,11,1, 11.9,1,1, 4.595, 10498.024, 442.506, 52878.398 24/10/12,07:15:19,18,11,1, 11.9,1,1, 4.595, 10498.030, 442.530, 52878.389 24/10/12,07:15:19,19,11,1, 11.9,1,1, 4.595, 10498.030, 442.527, 52878.437 24/10/12,07:15:20,00,10,1, 11.9,1,1, 4.596, 10498.029, 442.527, 52878.437 24/10/12,07:15:20,01,10,1, 11.9,1,1, 4.596, 10498.041, 442.511, 52878.444 24/10/12,07:15:20,02,10,1, 11.9,1,1, 4.596, 10498.048, 442.515, 52878.366 24/10/12,07:15:20,03,10,1, 11.9,1,1, 4.596, 10498.013, 442.528, 52878.336 24/10/12,07:15:20,04,10,1, 11.9,1,1, 4.596, 10498.017, 442.504, 52878.377 24/10/12,07:15:20,05,10,1, 11.9,1,1, 4.596, 10498.041, 442.510, 52878.442 24/10/12,07:15:20,06,10,1, 11.9,1,1, 4.596, 10498.046, 442.516, 52878.373 24/10/12,07:15:20,07,10,1, 11.9,1,1, 4.596, 10498.072, 442.509, 52878.321 24/10/12,07:15:20,08,10,1, 11.9,1,1, 4.596, 10498.029, 442.528, 52878.342 24/10/12,07:15:20,09,10,1, 11.9,1,1, 4.596, 10498.039, 442.515, 52878.382 24/10/12,07:15:20,10,10,1, 11.9,1,1, 4.596, 10498.024, 442.512, 52878.313 24/10/12,07:15:20,11,10,1, 11.9,1,1, 4.596, 10498.029, 442.499, 52878.328 24/10/12,07:15:20,12,10,1, 11.9,1,1, 4.596, 10498.046, 442.507, 52878.391 24/10/12,07:15:20,13,10,1, 11.9,1,1, 4.596, 10498.038, 442.522, 52878.314 24/10/12,07:15:20,14,10,1, 11.9,1,1, 4.596, 10498.024, 442.513, 52878.390 24/10/12,07:15:20,15,10,1, 11.9,1,1, 4.596, 10498.036, 442.499, 52878.392 24/10/12,07:15:20,16,10,1, 11.9,1,1, 4.596, 10498.044, 442.501, 52878.402 24/10/12,07:15:20,17,10,1, 11.9,1,1, 4.596, 10498.034, 442.505, 52878.418 24/10/12,07:15:20,18,10,1, 11.9,1,1, 4.596, 10498.028, 442.493, 52878.374 24/10/12,07:15:20,19,10,1, 11.9,1,1, 4.596, 10498.056, 442.463, 52878.328 24/10/12,07:15:21,00,10,1, 11.9,1,1, 4.597, 10498.054, 442.463, 52878.328 24/10/12,07:15:21,01,10,1, 11.9,1,1, 4.597, 10498.041, 442.514, 52878.360 24/10/12,07:15:21,02,10,1, 11.9,1,1, 4.597, 10498.033, 442.492, 52878.387 24/10/12,07:15:21,03,10,1, 11.9,1,1, 4.597, 10498.038, 442.478, 52878.427 24/10/12,07:15:21,04,10,1, 11.9,1,1, 4.597, 10498.039, 442.491, 52878.381 24/10/12,07:15:21,05,10,1, 11.9,1,1, 4.597, 10498.048, 442.500, 52878.345 24/10/12,07:15:21,06,10,1, 11.9,1,1, 4.597, 10498.023, 442.483, 52878.397 24/10/12,07:15:21,07,10,1, 11.9,1,1, 4.597, 10498.033, 442.502, 52878.378 24/10/12,07:15:21,08,10,1, 11.9,1,1, 4.597, 10498.055, 442.503, 52878.424 24/10/12,07:15:21,09,10,1, 11.9,1,1, 4.597, 10498.036, 442.473, 52878.368 24/10/12,07:15:21,10,10,1, 11.9,1,1, 4.597, 10498.012, 442.494, 52878.383 24/10/12,07:15:21,11,10,1, 11.9,1,1, 4.597, 10498.036, 442.471, 52878.376 24/10/12,07:15:21,12,10,1, 11.9,1,1, 4.597, 10498.044, 442.504, 52878.459 24/10/12,07:15:21,13,10,1, 11.9,1,1, 4.597, 10498.032, 442.501, 52878.439 24/10/12,07:15:21,14,10,1, 11.9,1,1, 4.597, 10498.022, 442.476, 52878.419 24/10/12,07:15:21,15,10,1, 11.9,1,1, 4.597, 10498.032, 442.464, 52878.340 24/10/12,07:15:21,16,10,1, 11.9,1,1, 4.597, 10498.044, 442.455, 52878.385 24/10/12,07:15:21,17,10,1, 11.9,1,1, 4.597, 10498.021, 442.486, 52878.391 24/10/12,07:15:21,18,10,1, 11.9,1,1, 4.597, 10498.055, 442.460, 52878.306 24/10/12,07:15:21,19,10,1, 11.9,1,1, 4.597, 10498.026, 442.470, 52878.346 24/10/12,07:15:22,00,10,1, 11.8,1,1, 4.596, 10498.021, 442.470, 52878.346 24/10/12,07:15:22,01,10,1, 11.8,1,1, 4.596, 10498.040, 442.450, 52878.346 24/10/12,07:15:22,02,10,1, 11.8,1,1, 4.596, 10498.042, 442.467, 52878.321 24/10/12,07:15:22,03,10,1, 11.8,1,1, 4.596, 10498.037, 442.453, 52878.369 24/10/12,07:15:22,04,10,1, 11.8,1,1, 4.596, 10498.040, 442.446, 52878.336 24/10/12,07:15:22,05,10,1, 11.8,1,1, 4.596, 10498.026, 442.459, 52878.328 24/10/12,07:15:22,06,10,1, 11.8,1,1, 4.596, 10498.040, 442.463, 52878.297 24/10/12,07:15:22,07,10,1, 11.8,1,1, 4.596, 10498.012, 442.455, 52878.319 24/10/12,07:15:22,08,10,1, 11.8,1,1, 4.596, 10498.018, 442.449, 52878.373 24/10/12,07:15:22,09,10,1, 11.8,1,1, 4.596, 10498.043, 442.454, 52878.321 24/10/12,07:15:22,10,10,1, 11.8,1,1, 4.596, 10498.037, 442.443, 52878.340 24/10/12,07:15:22,11,10,1, 11.8,1,1, 4.596, 10498.018, 442.441, 52878.370 24/10/12,07:15:22,12,10,1, 11.8,1,1, 4.596, 10498.048, 442.444, 52878.416 24/10/12,07:15:22,13,10,1, 11.8,1,1, 4.596, 10498.040, 442.437, 52878.369 24/10/12,07:15:22,14,10,1, 11.8,1,1, 4.596, 10498.045, 442.468, 52878.367 24/10/12,07:15:22,15,10,1, 11.8,1,1, 4.596, 10498.059, 442.437, 52878.374 24/10/12,07:15:22,16,10,1, 11.8,1,1, 4.596, 10498.069, 442.463, 52878.363 24/10/12,07:15:22,17,10,1, 11.8,1,1, 4.596, 10498.036, 442.437, 52878.372 24/10/12,07:15:22,18,10,1, 11.8,1,1, 4.596, 10498.050, 442.410, 52878.356 24/10/12,07:15:22,19,10,1, 11.8,1,1, 4.596, 10498.074, 442.445, 52878.370 24/10/12,07:15:23,00,08,1, 11.9,1,1, 4.600, 10498.071, 442.445, 52878.370 24/10/12,07:15:23,01,08,1, 11.9,1,1, 4.600, 10498.047, 442.438, 52878.349 24/10/12,07:15:23,02,08,1, 11.9,1,1, 4.600, 10498.026, 442.415, 52878.382 24/10/12,07:15:23,03,08,1, 11.9,1,1, 4.600, 10498.040, 442.417, 52878.288 24/10/12,07:15:23,04,08,1, 11.9,1,1, 4.600, 10498.055, 442.417, 52878.403 24/10/12,07:15:23,05,08,1, 11.9,1,1, 4.600, 10498.063, 442.408, 52878.326 24/10/12,07:15:23,06,08,1, 11.9,1,1, 4.600, 10498.068, 442.428, 52878.371 24/10/12,07:15:23,07,08,1, 11.9,1,1, 4.600, 10498.066, 442.424, 52878.332 24/10/12,07:15:23,08,08,1, 11.9,1,1, 4.600, 10498.044, 442.418, 52878.321 24/10/12,07:15:23,09,08,1, 11.9,1,1, 4.600, 10498.047, 442.415, 52878.399 24/10/12,07:15:23,10,08,1, 11.9,1,1, 4.600, 10498.068, 442.412, 52878.296 24/10/12,07:15:23,11,08,1, 11.9,1,1, 4.600, 10498.049, 442.390, 52878.314 24/10/12,07:15:23,12,08,1, 11.9,1,1, 4.600, 10498.053, 442.385, 52878.380 24/10/12,07:15:23,13,08,1, 11.9,1,1, 4.600, 10498.028, 442.403, 52878.294 24/10/12,07:15:23,14,08,1, 11.9,1,1, 4.600, 10498.044, 442.393, 52878.323 24/10/12,07:15:23,15,08,1, 11.9,1,1, 4.600, 10498.054, 442.396, 52878.372 24/10/12,07:15:23,16,08,1, 11.9,1,1, 4.600, 10498.064, 442.396, 52878.321 24/10/12,07:15:23,17,08,1, 11.9,1,1, 4.600, 10498.058, 442.398, 52878.368 24/10/12,07:15:23,18,08,1, 11.9,1,1, 4.600, 10498.063, 442.399, 52878.405 24/10/12,07:15:23,19,08,1, 11.9,1,1, 4.600, 10498.084, 442.402, 52878.367 24/10/12,07:15:24,00,08,1, 11.9,1,1, 4.593, 10498.079, 442.402, 52878.367 24/10/12,07:15:24,01,08,1, 11.9,1,1, 4.593, 10498.062, 442.372, 52878.422 24/10/12,07:15:24,02,08,1, 11.9,1,1, 4.593, 10498.041, 442.388, 52878.331 24/10/12,07:15:24,03,08,1, 11.9,1,1, 4.593, 10498.053, 442.387, 52878.354 24/10/12,07:15:24,04,08,1, 11.9,1,1, 4.593, 10498.049, 442.373, 52878.397 24/10/12,07:15:24,05,08,1, 11.9,1,1, 4.593, 10498.035, 442.383, 52878.360 24/10/12,07:15:24,06,08,1, 11.9,1,1, 4.593, 10498.052, 442.399, 52878.385 24/10/12,07:15:24,07,08,1, 11.9,1,1, 4.593, 10498.026, 442.369, 52878.339 24/10/12,07:15:24,08,08,1, 11.9,1,1, 4.593, 10498.039, 442.370, 52878.334 24/10/12,07:15:24,09,08,1, 11.9,1,1, 4.593, 10498.064, 442.383, 52878.284 24/10/12,07:15:24,10,08,1, 11.9,1,1, 4.593, 10498.046, 442.369, 52878.297 24/10/12,07:15:24,11,08,1, 11.9,1,1, 4.593, 10498.053, 442.391, 52878.335 24/10/12,07:15:24,12,08,1, 11.9,1,1, 4.593, 10498.065, 442.367, 52878.322 24/10/12,07:15:24,13,08,1, 11.9,1,1, 4.593, 10498.049, 442.367, 52878.389 24/10/12,07:15:24,14,08,1, 11.9,1,1, 4.593, 10498.072, 442.396, 52878.286 24/10/12,07:15:24,15,08,1, 11.9,1,1, 4.593, 10498.051, 442.397, 52878.329 24/10/12,07:15:24,16,08,1, 11.9,1,1, 4.593, 10498.055, 442.380, 52878.341 24/10/12,07:15:24,17,08,1, 11.9,1,1, 4.593, 10498.040, 442.368, 52878.350 24/10/12,07:15:24,18,08,1, 11.9,1,1, 4.593, 10498.071, 442.378, 52878.398 24/10/12,07:15:24,19,08,1, 11.9,1,1, 4.593, 10498.034, 442.379, 52878.312 24/10/12,07:15:25,00,09,1, 11.9,1,1, 4.598, 10498.029, 442.379, 52878.312 24/10/12,07:15:25,01,09,1, 11.9,1,1, 4.598, 10498.079, 442.370, 52878.374 24/10/12,07:15:25,02,09,1, 11.9,1,1, 4.598, 10498.027, 442.356, 52878.342 24/10/12,07:15:25,03,09,1, 11.9,1,1, 4.598, 10498.057, 442.365, 52878.258 24/10/12,07:15:25,04,09,1, 11.9,1,1, 4.598, 10498.057, 442.349, 52878.276 24/10/12,07:15:25,05,09,1, 11.9,1,1, 4.598, 10498.031, 442.348, 52878.364 24/10/12,07:15:25,06,09,1, 11.9,1,1, 4.598, 10498.065, 442.353, 52878.342 24/10/12,07:15:25,07,09,1, 11.9,1,1, 4.598, 10498.031, 442.371, 52878.336 24/10/12,07:15:25,08,09,1, 11.9,1,1, 4.598, 10498.062, 442.357, 52878.348 24/10/12,07:15:25,09,09,1, 11.9,1,1, 4.598, 10498.053, 442.346, 52878.395 24/10/12,07:15:25,10,09,1, 11.9,1,1, 4.598, 10498.068, 442.357, 52878.358 24/10/12,07:15:25,11,09,1, 11.9,1,1, 4.598, 10498.071, 442.369, 52878.347 24/10/12,07:15:25,12,09,1, 11.9,1,1, 4.598, 10498.057, 442.361, 52878.387 24/10/12,07:15:25,13,09,1, 11.9,1,1, 4.598, 10498.063, 442.359, 52878.364 24/10/12,07:15:25,14,09,1, 11.9,1,1, 4.598, 10498.064, 442.337, 52878.334 24/10/12,07:15:25,15,09,1, 11.9,1,1, 4.598, 10498.037, 442.345, 52878.350 24/10/12,07:15:25,16,09,1, 11.9,1,1, 4.598, 10498.058, 442.351, 52878.300 24/10/12,07:15:25,17,09,1, 11.9,1,1, 4.598, 10498.069, 442.345, 52878.305 24/10/12,07:15:25,18,09,1, 11.9,1,1, 4.598, 10498.089, 442.349, 52878.358 24/10/12,07:15:25,19,09,1, 11.9,1,1, 4.598, 10498.073, 442.328, 52878.300 24/10/12,07:15:26,00,10,1, 11.9,1,1, 4.598, 10498.071, 442.328, 52878.300 24/10/12,07:15:26,01,10,1, 11.9,1,1, 4.598, 10498.060, 442.355, 52878.326 24/10/12,07:15:26,02,10,1, 11.9,1,1, 4.598, 10498.061, 442.359, 52878.297 24/10/12,07:15:26,03,10,1, 11.9,1,1, 4.598, 10498.059, 442.341, 52878.345 24/10/12,07:15:26,04,10,1, 11.9,1,1, 4.598, 10498.052, 442.372, 52878.331 24/10/12,07:15:26,05,10,1, 11.9,1,1, 4.598, 10498.057, 442.346, 52878.373 24/10/12,07:15:26,06,10,1, 11.9,1,1, 4.598, 10498.072, 442.352, 52878.338 24/10/12,07:15:26,07,10,1, 11.9,1,1, 4.598, 10498.070, 442.341, 52878.298 24/10/12,07:15:26,08,10,1, 11.9,1,1, 4.598, 10498.073, 442.350, 52878.354 24/10/12,07:15:26,09,10,1, 11.9,1,1, 4.598, 10498.064, 442.338, 52878.332 24/10/12,07:15:26,10,10,1, 11.9,1,1, 4.598, 10498.073, 442.359, 52878.339 24/10/12,07:15:26,11,10,1, 11.9,1,1, 4.598, 10498.039, 442.339, 52878.338 24/10/12,07:15:26,12,10,1, 11.9,1,1, 4.598, 10498.061, 442.334, 52878.300 24/10/12,07:15:26,13,10,1, 11.9,1,1, 4.598, 10498.043, 442.336, 52878.306 24/10/12,07:15:26,14,10,1, 11.9,1,1, 4.598, 10498.045, 442.325, 52878.333 24/10/12,07:15:26,15,10,1, 11.9,1,1, 4.598, 10498.063, 442.330, 52878.330 24/10/12,07:15:26,16,10,1, 11.9,1,1, 4.598, 10498.066, 442.352, 52878.307 24/10/12,07:15:26,17,10,1, 11.9,1,1, 4.598, 10498.042, 442.338, 52878.327 24/10/12,07:15:26,18,10,1, 11.9,1,1, 4.598, 10498.072, 442.339, 52878.333 24/10/12,07:15:26,19,10,1, 11.9,1,1, 4.598, 10498.048, 442.319, 52878.346 24/10/12,07:15:27,00,11,1, 11.9,1,1, 4.595, 10498.046, 442.319, 52878.346 24/10/12,07:15:27,01,11,1, 11.9,1,1, 4.595, 10498.059, 442.335, 52878.361 24/10/12,07:15:27,02,11,1, 11.9,1,1, 4.595, 10498.064, 442.313, 52878.345 24/10/12,07:15:27,03,11,1, 11.9,1,1, 4.595, 10498.046, 442.312, 52878.328 24/10/12,07:15:27,04,11,1, 11.9,1,1, 4.595, 10498.077, 442.327, 52878.314 24/10/12,07:15:27,05,11,1, 11.9,1,1, 4.595, 10498.062, 442.315, 52878.324 24/10/12,07:15:27,06,11,1, 11.9,1,1, 4.595, 10498.046, 442.335, 52878.313 24/10/12,07:15:27,07,11,1, 11.9,1,1, 4.595, 10498.077, 442.308, 52878.322 24/10/12,07:15:27,08,11,1, 11.9,1,1, 4.595, 10498.053, 442.315, 52878.325 24/10/12,07:15:27,09,11,1, 11.9,1,1, 4.595, 10498.042, 442.313, 52878.339 24/10/12,07:15:27,10,11,1, 11.9,1,1, 4.595, 10498.069, 442.321, 52878.343 24/10/12,07:15:27,11,11,1, 11.9,1,1, 4.595, 10498.052, 442.317, 52878.354 24/10/12,07:15:27,12,11,1, 11.9,1,1, 4.595, 10498.043, 442.323, 52878.389 24/10/12,07:15:27,13,11,1, 11.9,1,1, 4.595, 10498.042, 442.318, 52878.313 24/10/12,07:15:27,14,11,1, 11.9,1,1, 4.595, 10498.055, 442.293, 52878.345 24/10/12,07:15:27,15,11,1, 11.9,1,1, 4.595, 10498.044, 442.296, 52878.288 24/10/12,07:15:27,16,11,1, 11.9,1,1, 4.595, 10498.044, 442.300, 52878.360 24/10/12,07:15:27,17,11,1, 11.9,1,1, 4.595, 10498.066, 442.325, 52878.352 24/10/12,07:15:27,18,11,1, 11.9,1,1, 4.595, 10498.056, 442.300, 52878.262 24/10/12,07:15:27,19,11,1, 11.9,1,1, 4.595, 10498.026, 442.317, 52878.478 24/10/12,07:15:28,00,11,1, 11.9,1,1, 4.594, 10498.021, 442.317, 52878.478 24/10/12,07:15:28,01,11,1, 11.9,1,1, 4.594, 10498.037, 442.318, 52878.486 24/10/12,07:15:28,02,11,1, 11.9,1,1, 4.594, 10498.056, 442.274, 52878.318 24/10/12,07:15:28,03,11,1, 11.9,1,1, 4.594, 10498.084, 442.286, 52878.261 24/10/12,07:15:28,04,11,1, 11.9,1,1, 4.594, 10498.054, 442.297, 52878.342 24/10/12,07:15:28,05,11,1, 11.9,1,1, 4.594, 10498.077, 442.302, 52878.280 24/10/12,07:15:28,06,11,1, 11.9,1,1, 4.594, 10498.043, 442.282, 52878.319 24/10/12,07:15:28,07,11,1, 11.9,1,1, 4.594, 10498.051, 442.287, 52878.296 24/10/12,07:15:28,08,11,1, 11.9,1,1, 4.594, 10498.048, 442.271, 52878.244 24/10/12,07:15:28,09,11,1, 11.9,1,1, 4.594, 10498.042, 442.285, 52878.299 24/10/12,07:15:28,10,11,1, 11.9,1,1, 4.594, 10498.056, 442.291, 52878.337 24/10/12,07:15:28,11,11,1, 11.9,1,1, 4.594, 10498.046, 442.278, 52878.268 24/10/12,07:15:28,12,11,1, 11.9,1,1, 4.594, 10498.051, 442.270, 52878.352 24/10/12,07:15:28,13,11,1, 11.9,1,1, 4.594, 10498.056, 442.283, 52878.325 24/10/12,07:15:28,14,11,1, 11.9,1,1, 4.594, 10498.053, 442.289, 52878.277 24/10/12,07:15:28,15,11,1, 11.9,1,1, 4.594, 10498.064, 442.271, 52878.260 24/10/12,07:15:28,16,11,1, 11.9,1,1, 4.594, 10498.052, 442.275, 52878.330 24/10/12,07:15:28,17,11,1, 11.9,1,1, 4.594, 10498.008, 442.293, 52878.312 24/10/12,07:15:28,18,11,1, 11.9,1,1, 4.594, 10498.036, 442.299, 52878.294 24/10/12,07:15:28,19,11,1, 11.9,1,1, 4.594, 10498.048, 442.278, 52878.248 24/10/12,07:15:29,00,12,1, 11.9,1,1, 4.595, 10498.046, 442.278, 52878.248 24/10/12,07:15:29,01,12,1, 11.9,1,1, 4.595, 10498.055, 442.293, 52878.355 24/10/12,07:15:29,02,12,1, 11.9,1,1, 4.595, 10498.066, 442.286, 52878.250 24/10/12,07:15:29,03,12,1, 11.9,1,1, 4.595, 10498.022, 442.274, 52878.304 24/10/12,07:15:29,04,12,1, 11.9,1,1, 4.595, 10498.075, 442.301, 52878.273 24/10/12,07:15:29,05,12,1, 11.9,1,1, 4.595, 10498.056, 442.287, 52878.304 24/10/12,07:15:29,06,12,1, 11.9,1,1, 4.595, 10498.025, 442.264, 52878.272 24/10/12,07:15:29,07,12,1, 11.9,1,1, 4.595, 10498.055, 442.269, 52878.332 24/10/12,07:15:29,08,12,1, 11.9,1,1, 4.595, 10498.035, 442.285, 52878.323 24/10/12,07:15:29,09,12,1, 11.9,1,1, 4.595, 10498.027, 442.276, 52878.329 24/10/12,07:15:29,10,12,1, 11.9,1,1, 4.595, 10498.050, 442.255, 52878.281 24/10/12,07:15:29,11,12,1, 11.9,1,1, 4.595, 10498.058, 442.275, 52878.366 24/10/12,07:15:29,12,12,1, 11.9,1,1, 4.595, 10498.064, 442.260, 52878.322 24/10/12,07:15:29,13,12,1, 11.9,1,1, 4.595, 10498.022, 442.261, 52878.303 24/10/12,07:15:29,14,12,1, 11.9,1,1, 4.595, 10498.040, 442.283, 52878.282 24/10/12,07:15:29,15,12,1, 11.9,1,1, 4.595, 10498.046, 442.251, 52878.287 24/10/12,07:15:29,16,12,1, 11.9,1,1, 4.595, 10498.033, 442.251, 52878.310 24/10/12,07:15:29,17,12,1, 11.9,1,1, 4.595, 10498.048, 442.252, 52878.303 24/10/12,07:15:29,18,12,1, 11.9,1,1, 4.595, 10498.052, 442.263, 52878.317 24/10/12,07:15:29,19,12,1, 11.9,1,1, 4.595, 10498.047, 442.256, 52878.295 24/10/12,07:15:30,00,11,1, 11.9,1,1, 4.594, 10498.046, 442.256, 52878.295 24/10/12,07:15:30,01,11,1, 11.9,1,1, 4.594, 10498.041, 442.255, 52878.294 24/10/12,07:15:30,02,11,1, 11.9,1,1, 4.594, 10498.034, 442.248, 52878.251 24/10/12,07:15:30,03,11,1, 11.9,1,1, 4.594, 10498.053, 442.263, 52878.348 24/10/12,07:15:30,04,11,1, 11.9,1,1, 4.594, 10498.047, 442.223, 52878.306 24/10/12,07:15:30,05,11,1, 11.9,1,1, 4.594, 10498.035, 442.237, 52878.284 24/10/12,07:15:30,06,11,1, 11.9,1,1, 4.594, 10498.081, 442.224, 52878.292 24/10/12,07:15:30,07,11,1, 11.9,1,1, 4.594, 10498.048, 442.264, 52878.340 24/10/12,07:15:30,08,11,1, 11.9,1,1, 4.594, 10498.055, 442.236, 52878.290 24/10/12,07:15:30,09,11,1, 11.9,1,1, 4.594, 10498.031, 442.225, 52878.307 24/10/12,07:15:30,10,11,1, 11.9,1,1, 4.594, 10498.042, 442.229, 52878.289 24/10/12,07:15:30,11,11,1, 11.9,1,1, 4.594, 10498.056, 442.233, 52878.296 24/10/12,07:15:30,12,11,1, 11.9,1,1, 4.594, 10498.040, 442.232, 52878.272 24/10/12,07:15:30,13,11,1, 11.9,1,1, 4.594, 10498.021, 442.248, 52878.260 24/10/12,07:15:30,14,11,1, 11.9,1,1, 4.594, 10498.057, 442.237, 52878.294 24/10/12,07:15:30,15,11,1, 11.9,1,1, 4.594, 10498.023, 442.240, 52878.274 24/10/12,07:15:30,16,11,1, 11.9,1,1, 4.594, 10498.029, 442.224, 52878.272 24/10/12,07:15:30,17,11,1, 11.9,1,1, 4.594, 10498.006, 442.226, 52878.302 24/10/12,07:15:30,18,11,1, 11.9,1,1, 4.594, 10498.061, 442.225, 52878.316 24/10/12,07:15:30,19,11,1, 11.9,1,1, 4.594, 10498.030, 442.225, 52878.307 24/10/12,07:15:31,00,12,1, 12.0,1,1, 4.595, 10498.029, 442.225, 52878.307 24/10/12,07:15:31,01,12,1, 12.0,1,1, 4.595, 10498.030, 442.211, 52878.286 24/10/12,07:15:31,02,12,1, 12.0,1,1, 4.595, 10498.024, 442.237, 52878.264 24/10/12,07:15:31,03,12,1, 12.0,1,1, 4.595, 10498.002, 442.210, 52878.285 24/10/12,07:15:31,04,12,1, 12.0,1,1, 4.595, 10498.026, 442.207, 52878.283 24/10/12,07:15:31,05,12,1, 12.0,1,1, 4.595, 10498.024, 442.232, 52878.291 24/10/12,07:15:31,06,12,1, 12.0,1,1, 4.595, 10498.020, 442.215, 52878.247 24/10/12,07:15:31,07,12,1, 12.0,1,1, 4.595, 10498.032, 442.212, 52878.295 24/10/12,07:15:31,08,12,1, 12.0,1,1, 4.595, 10498.020, 442.181, 52878.289 24/10/12,07:15:31,09,12,1, 12.0,1,1, 4.595, 10498.034, 442.207, 52878.286 24/10/12,07:15:31,10,12,1, 12.0,1,1, 4.595, 10498.026, 442.199, 52878.241 24/10/12,07:15:31,11,12,1, 12.0,1,1, 4.595, 10498.028, 442.200, 52878.208 24/10/12,07:15:31,12,12,1, 12.0,1,1, 4.595, 10498.033, 442.215, 52878.264 24/10/12,07:15:31,13,12,1, 12.0,1,1, 4.595, 10498.035, 442.200, 52878.264 24/10/12,07:15:31,14,12,1, 12.0,1,1, 4.595, 10498.021, 442.226, 52878.258 24/10/12,07:15:31,15,12,1, 12.0,1,1, 4.595, 10498.036, 442.209, 52878.287 24/10/12,07:15:31,16,12,1, 12.0,1,1, 4.595, 10498.049, 442.185, 52878.281 24/10/12,07:15:31,17,12,1, 12.0,1,1, 4.595, 10498.013, 442.162, 52878.241 24/10/12,07:15:31,18,12,1, 12.0,1,1, 4.595, 10498.037, 442.173, 52878.263 24/10/12,07:15:31,19,12,1, 12.0,1,1, 4.595, 10498.042, 442.156, 52878.280 24/10/12,07:15:32,00,12,1, 11.8,1,1, 4.603, 10498.037, 442.156, 52878.280 24/10/12,07:15:32,01,12,1, 11.8,1,1, 4.603, 10498.038, 442.180, 52878.234 24/10/12,07:15:32,02,12,1, 11.8,1,1, 4.603, 10498.027, 442.176, 52878.258 24/10/12,07:15:32,03,12,1, 11.8,1,1, 4.603, 10498.048, 442.172, 52878.229 24/10/12,07:15:32,04,12,1, 11.8,1,1, 4.603, 10498.038, 442.184, 52878.280 24/10/12,07:15:32,05,12,1, 11.8,1,1, 4.603, 10498.066, 442.153, 52878.254 24/10/12,07:15:32,06,12,1, 11.8,1,1, 4.603, 10498.043, 442.151, 52878.240 24/10/12,07:15:32,07,12,1, 11.8,1,1, 4.603, 10498.042, 442.150, 52878.230 24/10/12,07:15:32,08,12,1, 11.8,1,1, 4.603, 10498.053, 442.194, 52878.289 24/10/12,07:15:32,09,12,1, 11.8,1,1, 4.603, 10498.061, 442.149, 52878.256 24/10/12,07:15:32,10,12,1, 11.8,1,1, 4.603, 10498.045, 442.136, 52878.269 24/10/12,07:15:32,11,12,1, 11.8,1,1, 4.603, 10498.039, 442.159, 52878.275 24/10/12,07:15:32,12,12,1, 11.8,1,1, 4.603, 10498.052, 442.169, 52878.295 24/10/12,07:15:32,13,12,1, 11.8,1,1, 4.603, 10498.073, 442.158, 52878.296 24/10/12,07:15:32,14,12,1, 11.8,1,1, 4.603, 10498.064, 442.137, 52878.272 24/10/12,07:15:32,15,12,1, 11.8,1,1, 4.603, 10498.076, 442.163, 52878.266 24/10/12,07:15:32,16,12,1, 11.8,1,1, 4.603, 10498.021, 442.142, 52878.228 24/10/12,07:15:32,17,12,1, 11.8,1,1, 4.603, 10498.027, 442.162, 52878.259 24/10/12,07:15:32,18,12,1, 11.8,1,1, 4.603, 10498.046, 442.139, 52878.249 24/10/12,07:15:32,19,12,1, 11.8,1,1, 4.603, 10498.034, 442.134, 52878.255 24/10/12,07:15:33,00,12,1, 11.9,1,1, 4.602, 10498.029, 442.134, 52878.255 24/10/12,07:15:33,01,12,1, 11.9,1,1, 4.602, 10498.050, 442.126, 52878.234 24/10/12,07:15:33,02,12,1, 11.9,1,1, 4.602, 10498.032, 442.152, 52878.283 24/10/12,07:15:33,03,12,1, 11.9,1,1, 4.602, 10498.045, 442.148, 52878.315 24/10/12,07:15:33,04,12,1, 11.9,1,1, 4.602, 10498.049, 442.152, 52878.278 24/10/12,07:15:33,05,12,1, 11.9,1,1, 4.602, 10498.080, 442.159, 52878.295 24/10/12,07:15:33,06,12,1, 11.9,1,1, 4.602, 10498.056, 442.161, 52878.224 24/10/12,07:15:33,07,12,1, 11.9,1,1, 4.602, 10498.032, 442.133, 52878.250 24/10/12,07:15:33,08,12,1, 11.9,1,1, 4.602, 10498.052, 442.135, 52878.214 24/10/12,07:15:33,09,12,1, 11.9,1,1, 4.602, 10498.011, 442.154, 52878.259 24/10/12,07:15:33,10,12,1, 11.9,1,1, 4.602, 10498.054, 442.145, 52878.218 24/10/12,07:15:33,11,12,1, 11.9,1,1, 4.602, 10498.034, 442.162, 52878.257 24/10/12,07:15:33,12,12,1, 11.9,1,1, 4.602, 10498.039, 442.156, 52878.268 24/10/12,07:15:33,13,12,1, 11.9,1,1, 4.602, 10498.043, 442.133, 52878.239 24/10/12,07:15:33,14,12,1, 11.9,1,1, 4.602, 10498.056, 442.125, 52878.225 24/10/12,07:15:33,15,12,1, 11.9,1,1, 4.602, 10498.043, 442.146, 52878.210 24/10/12,07:15:33,16,12,1, 11.9,1,1, 4.602, 10498.042, 442.148, 52878.231 24/10/12,07:15:33,17,12,1, 11.9,1,1, 4.602, 10498.045, 442.128, 52878.254 24/10/12,07:15:33,18,12,1, 11.9,1,1, 4.602, 10498.051, 442.125, 52878.244 24/10/12,07:15:33,19,12,1, 11.9,1,1, 4.602, 10498.022, 442.136, 52878.240 24/10/12,07:15:34,00,12,1, 11.9,1,1, 4.595, 10498.021, 442.136, 52878.240 24/10/12,07:15:34,01,12,1, 11.9,1,1, 4.595, 10498.047, 442.130, 52878.223 24/10/12,07:15:34,02,12,1, 11.9,1,1, 4.595, 10498.029, 442.138, 52878.230 24/10/12,07:15:34,03,12,1, 11.9,1,1, 4.595, 10498.037, 442.129, 52878.218 24/10/12,07:15:34,04,12,1, 11.9,1,1, 4.595, 10498.042, 442.143, 52878.265 24/10/12,07:15:34,05,12,1, 11.9,1,1, 4.595, 10498.043, 442.121, 52878.258 24/10/12,07:15:34,06,12,1, 11.9,1,1, 4.595, 10498.038, 442.113, 52878.256 24/10/12,07:15:34,07,12,1, 11.9,1,1, 4.595, 10498.057, 442.130, 52878.262 24/10/12,07:15:34,08,12,1, 11.9,1,1, 4.595, 10498.047, 442.109, 52878.272 24/10/12,07:15:34,09,12,1, 11.9,1,1, 4.595, 10498.036, 442.141, 52878.247 24/10/12,07:15:34,10,12,1, 11.9,1,1, 4.595, 10498.060, 442.131, 52878.234 24/10/12,07:15:34,11,12,1, 11.9,1,1, 4.595, 10498.036, 442.130, 52878.221 24/10/12,07:15:34,12,12,1, 11.9,1,1, 4.595, 10498.057, 442.113, 52878.258 24/10/12,07:15:34,13,12,1, 11.9,1,1, 4.595, 10498.058, 442.117, 52878.225 24/10/12,07:15:34,14,12,1, 11.9,1,1, 4.595, 10498.038, 442.118, 52878.254 24/10/12,07:15:34,15,12,1, 11.9,1,1, 4.595, 10498.026, 442.110, 52878.254 24/10/12,07:15:34,16,12,1, 11.9,1,1, 4.595, 10498.023, 442.095, 52878.245 24/10/12,07:15:34,17,12,1, 11.9,1,1, 4.595, 10498.044, 442.114, 52878.233 24/10/12,07:15:34,18,12,1, 11.9,1,1, 4.595, 10498.054, 442.129, 52878.260 24/10/12,07:15:34,19,12,1, 11.9,1,1, 4.595, 10498.060, 442.118, 52878.269 24/10/12,07:15:35,00,11,1, 11.9,1,1, 4.596, 10498.054, 442.118, 52878.269 24/10/12,07:15:35,01,11,1, 11.9,1,1, 4.596, 10498.039, 442.113, 52878.225 24/10/12,07:15:35,02,11,1, 11.9,1,1, 4.596, 10498.046, 442.118, 52878.271 24/10/12,07:15:35,03,11,1, 11.9,1,1, 4.596, 10498.034, 442.106, 52878.209 24/10/12,07:15:35,04,11,1, 11.9,1,1, 4.596, 10498.052, 442.131, 52878.284 24/10/12,07:15:35,05,11,1, 11.9,1,1, 4.596, 10498.046, 442.109, 52878.255 24/10/12,07:15:35,06,11,1, 11.9,1,1, 4.596, 10498.044, 442.126, 52878.263 24/10/12,07:15:35,07,11,1, 11.9,1,1, 4.596, 10498.035, 442.126, 52878.273 24/10/12,07:15:35,08,11,1, 11.9,1,1, 4.596, 10498.037, 442.093, 52878.275 24/10/12,07:15:35,09,11,1, 11.9,1,1, 4.596, 10498.049, 442.098, 52878.247 24/10/12,07:15:35,10,11,1, 11.9,1,1, 4.596, 10498.052, 442.102, 52878.268 24/10/12,07:15:35,11,11,1, 11.9,1,1, 4.596, 10498.059, 442.105, 52878.232 24/10/12,07:15:35,12,11,1, 11.9,1,1, 4.596, 10498.051, 442.114, 52878.273 24/10/12,07:15:35,13,11,1, 11.9,1,1, 4.596, 10498.069, 442.101, 52878.232 24/10/12,07:15:35,14,11,1, 11.9,1,1, 4.596, 10498.054, 442.107, 52878.254 24/10/12,07:15:35,15,11,1, 11.9,1,1, 4.596, 10498.040, 442.094, 52878.239 24/10/12,07:15:35,16,11,1, 11.9,1,1, 4.596, 10498.059, 442.098, 52878.271 24/10/12,07:15:35,17,11,1, 11.9,1,1, 4.596, 10498.052, 442.108, 52878.258 24/10/12,07:15:35,18,11,1, 11.9,1,1, 4.596, 10498.060, 442.059, 52878.275 24/10/12,07:15:35,19,11,1, 11.9,1,1, 4.596, 10498.066, 442.097, 52878.240 24/10/12,07:15:36,00,12,1, 12.0,1,1, 4.596, 10498.062, 442.097, 52878.240 24/10/12,07:15:36,01,12,1, 12.0,1,1, 4.596, 10498.068, 442.104, 52878.239 24/10/12,07:15:36,02,12,1, 12.0,1,1, 4.596, 10498.064, 442.078, 52878.190 24/10/12,07:15:36,03,12,1, 12.0,1,1, 4.596, 10498.052, 442.087, 52878.274 24/10/12,07:15:36,04,12,1, 12.0,1,1, 4.596, 10498.027, 442.081, 52878.201 24/10/12,07:15:36,05,12,1, 12.0,1,1, 4.596, 10498.054, 442.106, 52878.176 24/10/12,07:15:36,06,12,1, 12.0,1,1, 4.596, 10498.022, 442.077, 52878.254 24/10/12,07:15:36,07,12,1, 12.0,1,1, 4.596, 10498.049, 442.066, 52878.226 24/10/12,07:15:36,08,12,1, 12.0,1,1, 4.596, 10498.044, 442.079, 52878.228 24/10/12,07:15:36,09,12,1, 12.0,1,1, 4.596, 10498.059, 442.056, 52878.237 24/10/12,07:15:36,10,12,1, 12.0,1,1, 4.596, 10498.055, 442.084, 52878.255 24/10/12,07:15:36,11,12,1, 12.0,1,1, 4.596, 10498.055, 442.069, 52878.225 24/10/12,07:15:36,12,12,1, 12.0,1,1, 4.596, 10498.050, 442.085, 52878.240 24/10/12,07:15:36,13,12,1, 12.0,1,1, 4.596, 10498.025, 442.053, 52878.209 24/10/12,07:15:36,14,12,1, 12.0,1,1, 4.596, 10498.035, 442.077, 52878.284 24/10/12,07:15:36,15,12,1, 12.0,1,1, 4.596, 10498.055, 442.061, 52878.300 24/10/12,07:15:36,16,12,1, 12.0,1,1, 4.596, 10498.060, 442.065, 52878.244 24/10/12,07:15:36,17,12,1, 12.0,1,1, 4.596, 10498.028, 442.086, 52878.189 24/10/12,07:15:36,18,12,1, 12.0,1,1, 4.596, 10498.042, 442.044, 52878.193 24/10/12,07:15:36,19,12,1, 12.0,1,1, 4.596, 10498.047, 442.056, 52878.270 24/10/12,07:15:37,00,12,1, 11.9,1,1, 4.599, 10498.046, 442.056, 52878.270 24/10/12,07:15:37,01,12,1, 11.9,1,1, 4.599, 10498.011, 442.062, 52878.205 24/10/12,07:15:37,02,12,1, 11.9,1,1, 4.599, 10498.037, 442.066, 52878.245 24/10/12,07:15:37,03,12,1, 11.9,1,1, 4.599, 10498.011, 442.084, 52878.266 24/10/12,07:15:37,04,12,1, 11.9,1,1, 4.599, 10498.036, 442.045, 52878.199 24/10/12,07:15:37,05,12,1, 11.9,1,1, 4.599, 10498.035, 442.056, 52878.255 24/10/12,07:15:37,06,12,1, 11.9,1,1, 4.599, 10498.021, 442.061, 52878.231 24/10/12,07:15:37,07,12,1, 11.9,1,1, 4.599, 10498.042, 442.042, 52878.250 24/10/12,07:15:37,08,12,1, 11.9,1,1, 4.599, 10498.057, 442.042, 52878.157 24/10/12,07:15:37,09,12,1, 11.9,1,1, 4.599, 10498.024, 442.074, 52878.281 24/10/12,07:15:37,10,12,1, 11.9,1,1, 4.599, 10498.011, 442.041, 52878.209 24/10/12,07:15:37,11,12,1, 11.9,1,1, 4.599, 10498.021, 442.027, 52878.252 24/10/12,07:15:37,12,12,1, 11.9,1,1, 4.599, 10498.032, 442.035, 52878.272 24/10/12,07:15:37,13,12,1, 11.9,1,1, 4.599, 10498.031, 442.047, 52878.216 24/10/12,07:15:37,14,12,1, 11.9,1,1, 4.599, 10498.055, 442.023, 52878.219 24/10/12,07:15:37,15,12,1, 11.9,1,1, 4.599, 10498.046, 442.031, 52878.251 24/10/12,07:15:37,16,12,1, 11.9,1,1, 4.599, 10498.048, 442.060, 52878.309 24/10/12,07:15:37,17,12,1, 11.9,1,1, 4.599, 10498.041, 442.033, 52878.218 24/10/12,07:15:37,18,12,1, 11.9,1,1, 4.599, 10498.031, 442.030, 52878.205 24/10/12,07:15:37,19,12,1, 11.9,1,1, 4.599, 10498.040, 442.036, 52878.301 24/10/12,07:15:38,00,12,1, 11.9,1,1, 4.597, 10498.037, 442.036, 52878.301 24/10/12,07:15:38,01,12,1, 11.9,1,1, 4.597, 10498.058, 442.029, 52878.268 24/10/12,07:15:38,02,12,1, 11.9,1,1, 4.597, 10498.051, 442.018, 52878.244 24/10/12,07:15:38,03,12,1, 11.9,1,1, 4.597, 10498.042, 442.011, 52878.274 24/10/12,07:15:38,04,12,1, 11.9,1,1, 4.597, 10498.044, 442.020, 52878.274 24/10/12,07:15:38,05,12,1, 11.9,1,1, 4.597, 10498.036, 442.038, 52878.234 24/10/12,07:15:38,06,12,1, 11.9,1,1, 4.597, 10498.061, 442.017, 52878.265 24/10/12,07:15:38,07,12,1, 11.9,1,1, 4.597, 10498.069, 442.013, 52878.258 24/10/12,07:15:38,08,12,1, 11.9,1,1, 4.597, 10498.033, 442.014, 52878.211 24/10/12,07:15:38,09,12,1, 11.9,1,1, 4.597, 10498.047, 442.016, 52878.256 24/10/12,07:15:38,10,12,1, 11.9,1,1, 4.597, 10498.038, 442.019, 52878.234 24/10/12,07:15:38,11,12,1, 11.9,1,1, 4.597, 10498.053, 442.009, 52878.252 24/10/12,07:15:38,12,12,1, 11.9,1,1, 4.597, 10498.033, 442.018, 52878.249 24/10/12,07:15:38,13,12,1, 11.9,1,1, 4.597, 10498.055, 442.015, 52878.248 24/10/12,07:15:38,14,12,1, 11.9,1,1, 4.597, 10498.043, 442.035, 52878.268 24/10/12,07:15:38,15,12,1, 11.9,1,1, 4.597, 10498.055, 442.039, 52878.324 24/10/12,07:15:38,16,12,1, 11.9,1,1, 4.597, 10498.041, 442.029, 52878.254 24/10/12,07:15:38,17,12,1, 11.9,1,1, 4.597, 10498.048, 442.027, 52878.244 24/10/12,07:15:38,18,12,1, 11.9,1,1, 4.597, 10498.058, 442.021, 52878.261 24/10/12,07:15:38,19,12,1, 11.9,1,1, 4.597, 10498.052, 442.024, 52878.281 24/10/12,07:15:39,00,12,1, 11.9,1,1, 4.594, 10498.046, 442.024, 52878.281 24/10/12,07:15:39,01,12,1, 11.9,1,1, 4.594, 10498.053, 442.015, 52878.228 24/10/12,07:15:39,02,12,1, 11.9,1,1, 4.594, 10498.032, 442.034, 52878.261 24/10/12,07:15:39,03,12,1, 11.9,1,1, 4.594, 10498.020, 442.024, 52878.247 24/10/12,07:15:39,04,12,1, 11.9,1,1, 4.594, 10498.044, 442.025, 52878.251 24/10/12,07:15:39,05,12,1, 11.9,1,1, 4.594, 10498.030, 442.004, 52878.287 24/10/12,07:15:39,06,12,1, 11.9,1,1, 4.594, 10498.037, 441.988, 52878.198 24/10/12,07:15:39,07,12,1, 11.9,1,1, 4.594, 10498.011, 442.037, 52878.182 24/10/12,07:15:39,08,12,1, 11.9,1,1, 4.594, 10498.051, 442.022, 52878.302 24/10/12,07:15:39,09,12,1, 11.9,1,1, 4.594, 10498.037, 442.029, 52878.206 24/10/12,07:15:39,10,12,1, 11.9,1,1, 4.594, 10498.044, 442.030, 52878.250 24/10/12,07:15:39,11,12,1, 11.9,1,1, 4.594, 10498.049, 442.005, 52878.253 24/10/12,07:15:39,12,12,1, 11.9,1,1, 4.594, 10498.033, 442.002, 52878.264 24/10/12,07:15:39,13,12,1, 11.9,1,1, 4.594, 10498.033, 442.006, 52878.221 24/10/12,07:15:39,14,12,1, 11.9,1,1, 4.594, 10498.065, 442.000, 52878.280 24/10/12,07:15:39,15,12,1, 11.9,1,1, 4.594, 10498.031, 441.987, 52878.280 24/10/12,07:15:39,16,12,1, 11.9,1,1, 4.594, 10498.039, 442.025, 52878.232 24/10/12,07:15:39,17,12,1, 11.9,1,1, 4.594, 10498.013, 442.010, 52878.276 24/10/12,07:15:39,18,12,1, 11.9,1,1, 4.594, 10498.042, 441.982, 52878.110 24/10/12,07:15:39,19,12,1, 11.9,1,1, 4.594, 10497.984, 442.014, 52878.313 24/10/12,07:15:40,00,12,1, 12.0,1,1, 4.595, 10497.979, 442.014, 52878.313 24/10/12,07:15:40,01,12,1, 12.0,1,1, 4.595, 10498.062, 442.008, 52878.162 24/10/12,07:15:40,02,12,1, 12.0,1,1, 4.595, 10498.053, 442.008, 52878.287 24/10/12,07:15:40,03,12,1, 12.0,1,1, 4.595, 10498.079, 441.988, 52878.231 24/10/12,07:15:40,04,12,1, 12.0,1,1, 4.595, 10498.049, 441.985, 52878.298 24/10/12,07:15:40,05,12,1, 12.0,1,1, 4.595, 10498.035, 442.009, 52878.257 24/10/12,07:15:40,06,12,1, 12.0,1,1, 4.595, 10498.042, 441.992, 52878.233 24/10/12,07:15:40,07,12,1, 12.0,1,1, 4.595, 10498.027, 441.984, 52878.280 24/10/12,07:15:40,08,12,1, 12.0,1,1, 4.595, 10498.051, 442.006, 52878.233 24/10/12,07:15:40,09,12,1, 12.0,1,1, 4.595, 10498.036, 441.995, 52878.296 24/10/12,07:15:40,10,12,1, 12.0,1,1, 4.595, 10498.050, 441.984, 52878.321 24/10/12,07:15:40,11,12,1, 12.0,1,1, 4.595, 10498.051, 441.977, 52878.229 24/10/12,07:15:40,12,12,1, 12.0,1,1, 4.595, 10498.042, 441.985, 52878.247 24/10/12,07:15:40,13,12,1, 12.0,1,1, 4.595, 10498.023, 442.002, 52878.302 24/10/12,07:15:40,14,12,1, 12.0,1,1, 4.595, 10498.037, 441.990, 52878.241 24/10/12,07:15:40,15,12,1, 12.0,1,1, 4.595, 10498.048, 441.971, 52878.278 24/10/12,07:15:40,16,12,1, 12.0,1,1, 4.595, 10498.015, 441.990, 52878.280 24/10/12,07:15:40,17,12,1, 12.0,1,1, 4.595, 10498.039, 441.988, 52878.284 24/10/12,07:15:40,18,12,1, 12.0,1,1, 4.595, 10498.050, 441.989, 52878.279 24/10/12,07:15:40,19,12,1, 12.0,1,1, 4.595, 10498.052, 441.995, 52878.257 24/10/12,07:15:41,00,12,1, 12.0,1,1, 4.600, 10498.046, 441.995, 52878.257 24/10/12,07:15:41,01,12,1, 12.0,1,1, 4.600, 10498.042, 441.982, 52878.178 24/10/12,07:15:41,02,12,1, 12.0,1,1, 4.600, 10498.022, 441.969, 52878.211 24/10/12,07:15:41,03,12,1, 12.0,1,1, 4.600, 10498.013, 441.989, 52878.220 24/10/12,07:15:41,04,12,1, 12.0,1,1, 4.600, 10498.047, 441.987, 52878.239 24/10/12,07:15:41,05,12,1, 12.0,1,1, 4.600, 10498.042, 441.997, 52878.223 24/10/12,07:15:41,06,12,1, 12.0,1,1, 4.600, 10498.032, 441.994, 52878.261 24/10/12,07:15:41,07,12,1, 12.0,1,1, 4.600, 10498.033, 441.965, 52878.256 24/10/12,07:15:41,08,12,1, 12.0,1,1, 4.600, 10498.055, 441.959, 52878.201 24/10/12,07:15:41,09,12,1, 12.0,1,1, 4.600, 10498.025, 441.981, 52878.264 24/10/12,07:15:41,10,12,1, 12.0,1,1, 4.600, 10498.037, 441.970, 52878.157 24/10/12,07:15:41,11,12,1, 12.0,1,1, 4.600, 10498.027, 441.957, 52878.193 24/10/12,07:15:41,12,12,1, 12.0,1,1, 4.600, 10498.038, 441.968, 52878.165 24/10/12,07:15:41,13,12,1, 12.0,1,1, 4.600, 10498.006, 441.976, 52878.259 24/10/12,07:15:41,14,12,1, 12.0,1,1, 4.600, 10498.043, 441.965, 52878.167 24/10/12,07:15:41,15,12,1, 12.0,1,1, 4.600, 10498.046, 441.987, 52878.222 24/10/12,07:15:41,16,12,1, 12.0,1,1, 4.600, 10498.033, 441.972, 52878.213 24/10/12,07:15:41,17,12,1, 12.0,1,1, 4.600, 10498.030, 441.989, 52878.243 24/10/12,07:15:41,18,12,1, 12.0,1,1, 4.600, 10498.021, 441.985, 52878.275 24/10/12,07:15:41,19,12,1, 12.0,1,1, 4.600, 10498.029, 441.988, 52878.267 24/10/12,07:15:42,00,12,1, 11.9,1,1, 4.601, 10498.029, 441.988, 52878.267 24/10/12,07:15:42,01,12,1, 11.9,1,1, 4.601, 10498.022, 441.980, 52878.261 24/10/12,07:15:42,02,12,1, 11.9,1,1, 4.601, 10498.035, 441.960, 52878.221 24/10/12,07:15:42,03,12,1, 11.9,1,1, 4.601, 10498.037, 441.961, 52878.228 24/10/12,07:15:42,04,12,1, 11.9,1,1, 4.601, 10498.045, 441.955, 52878.269 24/10/12,07:15:42,05,12,1, 11.9,1,1, 4.601, 10498.034, 441.941, 52878.198 24/10/12,07:15:42,06,12,1, 11.9,1,1, 4.601, 10498.032, 441.950, 52878.155 24/10/12,07:15:42,07,12,1, 11.9,1,1, 4.601, 10498.030, 441.953, 52878.216 24/10/12,07:15:42,08,12,1, 11.9,1,1, 4.601, 10498.029, 441.969, 52878.289 24/10/12,07:15:42,09,12,1, 11.9,1,1, 4.601, 10498.032, 441.975, 52878.284 24/10/12,07:15:42,10,12,1, 11.9,1,1, 4.601, 10498.043, 441.941, 52878.240 24/10/12,07:15:42,11,12,1, 11.9,1,1, 4.601, 10498.048, 441.978, 52878.218 24/10/12,07:15:42,12,12,1, 11.9,1,1, 4.601, 10498.040, 441.969, 52878.196 24/10/12,07:15:42,13,12,1, 11.9,1,1, 4.601, 10498.021, 441.963, 52878.278 24/10/12,07:15:42,14,12,1, 11.9,1,1, 4.601, 10498.034, 441.963, 52878.234 24/10/12,07:15:42,15,12,1, 11.9,1,1, 4.601, 10498.040, 441.946, 52878.239 24/10/12,07:15:42,16,12,1, 11.9,1,1, 4.601, 10498.043, 441.966, 52878.266 24/10/12,07:15:42,17,12,1, 11.9,1,1, 4.601, 10498.051, 441.938, 52878.182 24/10/12,07:15:42,18,12,1, 11.9,1,1, 4.601, 10498.072, 441.956, 52878.320 24/10/12,07:15:42,19,12,1, 11.9,1,1, 4.601, 10498.018, 441.939, 52878.256 24/10/12,07:15:43,00,12,1, 11.8,1,1, 4.594, 10498.012, 441.939, 52878.256 24/10/12,07:15:43,01,12,1, 11.8,1,1, 4.594, 10498.051, 441.944, 52878.322 24/10/12,07:15:43,02,12,1, 11.8,1,1, 4.594, 10498.061, 441.939, 52878.216 24/10/12,07:15:43,03,12,1, 11.8,1,1, 4.594, 10498.022, 441.940, 52878.207 24/10/12,07:15:43,04,12,1, 11.8,1,1, 4.594, 10498.060, 441.936, 52878.195 24/10/12,07:15:43,05,12,1, 11.8,1,1, 4.594, 10498.057, 441.964, 52878.257 24/10/12,07:15:43,06,12,1, 11.8,1,1, 4.594, 10498.043, 441.922, 52878.218 24/10/12,07:15:43,07,12,1, 11.8,1,1, 4.594, 10498.039, 441.937, 52878.233 24/10/12,07:15:43,08,12,1, 11.8,1,1, 4.594, 10498.031, 441.936, 52878.222 24/10/12,07:15:43,09,12,1, 11.8,1,1, 4.594, 10498.028, 441.922, 52878.223 24/10/12,07:15:43,10,12,1, 11.8,1,1, 4.594, 10498.043, 441.922, 52878.249 24/10/12,07:15:43,11,12,1, 11.8,1,1, 4.594, 10498.052, 441.941, 52878.250 24/10/12,07:15:43,12,12,1, 11.8,1,1, 4.594, 10498.019, 441.931, 52878.233 24/10/12,07:15:43,13,12,1, 11.8,1,1, 4.594, 10498.041, 441.956, 52878.235 24/10/12,07:15:43,14,12,1, 11.8,1,1, 4.594, 10498.045, 441.917, 52878.235 24/10/12,07:15:43,15,12,1, 11.8,1,1, 4.594, 10498.038, 441.913, 52878.224 24/10/12,07:15:43,16,12,1, 11.8,1,1, 4.594, 10498.032, 441.919, 52878.210 24/10/12,07:15:43,17,12,1, 11.8,1,1, 4.594, 10498.047, 441.919, 52878.266 24/10/12,07:15:43,18,12,1, 11.8,1,1, 4.594, 10498.037, 441.931, 52878.231 24/10/12,07:15:43,19,12,1, 11.8,1,1, 4.594, 10498.033, 441.920, 52878.249 24/10/12,07:15:44,00,12,1, 11.9,1,1, 4.602, 10498.029, 441.920, 52878.249 24/10/12,07:15:44,01,12,1, 11.9,1,1, 4.602, 10498.028, 441.938, 52878.222 24/10/12,07:15:44,02,12,1, 11.9,1,1, 4.602, 10498.055, 441.910, 52878.185 24/10/12,07:15:44,03,12,1, 11.9,1,1, 4.602, 10498.055, 441.943, 52878.237 24/10/12,07:15:44,04,12,1, 11.9,1,1, 4.602, 10498.031, 441.911, 52878.248 24/10/12,07:15:44,05,12,1, 11.9,1,1, 4.602, 10498.021, 441.916, 52878.204 24/10/12,07:15:44,06,12,1, 11.9,1,1, 4.602, 10498.039, 441.922, 52878.173 24/10/12,07:15:44,07,12,1, 11.9,1,1, 4.602, 10498.027, 441.916, 52878.252 24/10/12,07:15:44,08,12,1, 11.9,1,1, 4.602, 10498.026, 441.918, 52878.219 24/10/12,07:15:44,09,12,1, 11.9,1,1, 4.602, 10498.037, 441.924, 52878.277 24/10/12,07:15:44,10,12,1, 11.9,1,1, 4.602, 10498.043, 441.948, 52878.278 24/10/12,07:15:44,11,12,1, 11.9,1,1, 4.602, 10498.033, 441.929, 52878.158 24/10/12,07:15:44,12,12,1, 11.9,1,1, 4.602, 10498.011, 441.931, 52878.147 24/10/12,07:15:44,13,12,1, 11.9,1,1, 4.602, 10498.038, 441.902, 52878.176 24/10/12,07:15:44,14,12,1, 11.9,1,1, 4.602, 10498.048, 441.907, 52878.240 24/10/12,07:15:44,15,12,1, 11.9,1,1, 4.602, 10498.045, 441.930, 52878.271 24/10/12,07:15:44,16,12,1, 11.9,1,1, 4.602, 10498.025, 441.898, 52878.186 24/10/12,07:15:44,17,12,1, 11.9,1,1, 4.602, 10498.047, 441.916, 52878.245 24/10/12,07:15:44,18,12,1, 11.9,1,1, 4.602, 10498.034, 441.895, 52878.208 24/10/12,07:15:44,19,12,1, 11.9,1,1, 4.602, 10498.027, 441.890, 52878.178 24/10/12,07:15:45,00,12,1, 11.9,1,1, 4.601, 10498.021, 441.890, 52878.178 24/10/12,07:15:45,01,12,1, 11.9,1,1, 4.601, 10498.025, 441.901, 52878.234 24/10/12,07:15:45,02,12,1, 11.9,1,1, 4.601, 10498.056, 441.905, 52878.185 24/10/12,07:15:45,03,12,1, 11.9,1,1, 4.601, 10498.011, 441.920, 52878.215 24/10/12,07:15:45,04,12,1, 11.9,1,1, 4.601, 10498.055, 441.918, 52878.234 24/10/12,07:15:45,05,12,1, 11.9,1,1, 4.601, 10498.029, 441.919, 52878.256 24/10/12,07:15:45,06,12,1, 11.9,1,1, 4.601, 10498.042, 441.873, 52878.195 24/10/12,07:15:45,07,12,1, 11.9,1,1, 4.601, 10498.043, 441.914, 52878.284 24/10/12,07:15:45,08,12,1, 11.9,1,1, 4.601, 10498.048, 441.892, 52878.224 24/10/12,07:15:45,09,12,1, 11.9,1,1, 4.601, 10498.053, 441.905, 52878.240 24/10/12,07:15:45,10,12,1, 11.9,1,1, 4.601, 10498.063, 441.897, 52878.198 24/10/12,07:15:45,11,12,1, 11.9,1,1, 4.601, 10498.052, 441.906, 52878.204 24/10/12,07:15:45,12,12,1, 11.9,1,1, 4.601, 10498.049, 441.882, 52878.199 24/10/12,07:15:45,13,12,1, 11.9,1,1, 4.601, 10498.039, 441.910, 52878.222 24/10/12,07:15:45,14,12,1, 11.9,1,1, 4.601, 10498.045, 441.908, 52878.232 24/10/12,07:15:45,15,12,1, 11.9,1,1, 4.601, 10498.042, 441.904, 52878.170 24/10/12,07:15:45,16,12,1, 11.9,1,1, 4.601, 10498.024, 441.900, 52878.195 24/10/12,07:15:45,17,12,1, 11.9,1,1, 4.601, 10498.032, 441.884, 52878.227 24/10/12,07:15:45,18,12,1, 11.9,1,1, 4.601, 10498.022, 441.877, 52878.164 24/10/12,07:15:45,19,12,1, 11.9,1,1, 4.601, 10498.041, 441.892, 52878.182 24/10/12,07:15:46,00,12,1, 11.9,1,1, 4.596, 10498.037, 441.892, 52878.182 24/10/12,07:15:46,01,12,1, 11.9,1,1, 4.596, 10498.039, 441.877, 52878.183 24/10/12,07:15:46,02,12,1, 11.9,1,1, 4.596, 10498.031, 441.867, 52878.179 24/10/12,07:15:46,03,12,1, 11.9,1,1, 4.596, 10498.052, 441.871, 52878.182 24/10/12,07:15:46,04,12,1, 11.9,1,1, 4.596, 10498.049, 441.883, 52878.155 24/10/12,07:15:46,05,12,1, 11.9,1,1, 4.596, 10498.072, 441.900, 52878.177 24/10/12,07:15:46,06,12,1, 11.9,1,1, 4.596, 10498.040, 441.868, 52878.177 24/10/12,07:15:46,07,12,1, 11.9,1,1, 4.596, 10498.048, 441.877, 52878.103 24/10/12,07:15:46,08,12,1, 11.9,1,1, 4.596, 10498.035, 441.876, 52878.194 24/10/12,07:15:46,09,12,1, 11.9,1,1, 4.596, 10498.032, 441.873, 52878.182 24/10/12,07:15:46,10,12,1, 11.9,1,1, 4.596, 10498.028, 441.860, 52878.189 24/10/12,07:15:46,11,12,1, 11.9,1,1, 4.596, 10498.055, 441.879, 52878.215 24/10/12,07:15:46,12,12,1, 11.9,1,1, 4.596, 10498.041, 441.867, 52878.148 24/10/12,07:15:46,13,12,1, 11.9,1,1, 4.596, 10498.037, 441.877, 52878.190 24/10/12,07:15:46,14,12,1, 11.9,1,1, 4.596, 10498.038, 441.857, 52878.233 24/10/12,07:15:46,15,12,1, 11.9,1,1, 4.596, 10498.048, 441.888, 52878.150 24/10/12,07:15:46,16,12,1, 11.9,1,1, 4.596, 10498.045, 441.874, 52878.155 24/10/12,07:15:46,17,12,1, 11.9,1,1, 4.596, 10498.055, 441.868, 52878.227 24/10/12,07:15:46,18,12,1, 11.9,1,1, 4.596, 10498.051, 441.852, 52878.175 24/10/12,07:15:46,19,12,1, 11.9,1,1, 4.596, 10498.065, 441.863, 52878.129 24/10/12,07:15:47,00,12,1, 11.9,1,1, 4.592, 10498.062, 441.863, 52878.129 24/10/12,07:15:47,01,12,1, 11.9,1,1, 4.592, 10498.048, 441.876, 52878.196 24/10/12,07:15:47,02,12,1, 11.9,1,1, 4.592, 10498.025, 441.880, 52878.126 24/10/12,07:15:47,03,12,1, 11.9,1,1, 4.592, 10498.045, 441.867, 52878.160 24/10/12,07:15:47,04,12,1, 11.9,1,1, 4.592, 10498.061, 441.863, 52878.199 24/10/12,07:15:47,05,12,1, 11.9,1,1, 4.592, 10498.041, 441.880, 52878.249 24/10/12,07:15:47,06,12,1, 11.9,1,1, 4.592, 10498.035, 441.869, 52878.204 24/10/12,07:15:47,07,12,1, 11.9,1,1, 4.592, 10498.044, 441.872, 52878.166 24/10/12,07:15:47,08,12,1, 11.9,1,1, 4.592, 10498.047, 441.872, 52878.162 24/10/12,07:15:47,09,12,1, 11.9,1,1, 4.592, 10498.023, 441.857, 52878.176 24/10/12,07:15:47,10,12,1, 11.9,1,1, 4.592, 10498.025, 441.865, 52878.191 24/10/12,07:15:47,11,12,1, 11.9,1,1, 4.592, 10498.042, 441.863, 52878.164 24/10/12,07:15:47,12,12,1, 11.9,1,1, 4.592, 10498.037, 441.856, 52878.104 24/10/12,07:15:47,13,12,1, 11.9,1,1, 4.592, 10498.040, 441.831, 52878.147 24/10/12,07:15:47,14,12,1, 11.9,1,1, 4.592, 10498.018, 441.844, 52878.046 24/10/12,07:15:47,15,12,1, 11.9,1,1, 4.592, 10498.041, 441.854, 52878.144 24/10/12,07:15:47,16,12,1, 11.9,1,1, 4.592, 10498.027, 441.849, 52878.124 24/10/12,07:15:47,17,12,1, 11.9,1,1, 4.592, 10498.037, 441.844, 52878.110 24/10/12,07:15:47,18,12,1, 11.9,1,1, 4.592, 10498.037, 441.872, 52878.125 24/10/12,07:15:47,19,12,1, 11.9,1,1, 4.592, 10498.036, 441.847, 52878.118 24/10/12,07:15:48,00,12,1, 11.9,1,1, 4.594, 10498.029, 441.847, 52878.118 24/10/12,07:15:48,01,12,1, 11.9,1,1, 4.594, 10498.047, 441.862, 52878.167 24/10/12,07:15:48,02,12,1, 11.9,1,1, 4.594, 10498.046, 441.850, 52878.173 24/10/12,07:15:48,03,12,1, 11.9,1,1, 4.594, 10498.035, 441.848, 52878.224 24/10/12,07:15:48,04,12,1, 11.9,1,1, 4.594, 10498.051, 441.838, 52878.210 24/10/12,07:15:48,05,12,1, 11.9,1,1, 4.594, 10498.041, 441.842, 52878.128 24/10/12,07:15:48,06,12,1, 11.9,1,1, 4.594, 10498.055, 441.858, 52878.160 24/10/12,07:15:48,07,12,1, 11.9,1,1, 4.594, 10498.042, 441.864, 52878.184 24/10/12,07:15:48,08,12,1, 11.9,1,1, 4.594, 10498.032, 441.872, 52878.157 24/10/12,07:15:48,09,12,1, 11.9,1,1, 4.594, 10498.054, 441.852, 52878.126 24/10/12,07:15:48,10,12,1, 11.9,1,1, 4.594, 10498.044, 441.830, 52878.183 24/10/12,07:15:48,11,12,1, 11.9,1,1, 4.594, 10498.038, 441.859, 52878.159 24/10/12,07:15:48,12,12,1, 11.9,1,1, 4.594, 10498.048, 441.831, 52878.141 24/10/12,07:15:48,13,12,1, 11.9,1,1, 4.594, 10498.045, 441.842, 52878.196 24/10/12,07:15:48,14,12,1, 11.9,1,1, 4.594, 10498.037, 441.849, 52878.141 24/10/12,07:15:48,15,12,1, 11.9,1,1, 4.594, 10498.041, 441.824, 52878.179 24/10/12,07:15:48,16,12,1, 11.9,1,1, 4.594, 10498.017, 441.826, 52878.195 24/10/12,07:15:48,17,12,1, 11.9,1,1, 4.594, 10498.042, 441.849, 52878.067 24/10/12,07:15:48,18,12,1, 11.9,1,1, 4.594, 10498.060, 441.836, 52878.030 24/10/12,07:15:48,19,12,1, 11.9,1,1, 4.594, 10498.031, 441.872, 52878.140 24/10/12,07:15:49,00,12,1, 11.9,1,1, 4.596, 10498.029, 441.872, 52878.140 24/10/12,07:15:49,01,12,1, 11.9,1,1, 4.596, 10498.053, 441.854, 52878.142 24/10/12,07:15:49,02,12,1, 11.9,1,1, 4.596, 10498.055, 441.853, 52878.204 24/10/12,07:15:49,03,12,1, 11.9,1,1, 4.596, 10498.048, 441.834, 52878.153 24/10/12,07:15:49,04,12,1, 11.9,1,1, 4.596, 10498.057, 441.836, 52878.156 24/10/12,07:15:49,05,12,1, 11.9,1,1, 4.596, 10498.056, 441.843, 52878.157 24/10/12,07:15:49,06,12,1, 11.9,1,1, 4.596, 10498.039, 441.844, 52878.163 24/10/12,07:15:49,07,12,1, 11.9,1,1, 4.596, 10498.058, 441.847, 52878.164 24/10/12,07:15:49,08,12,1, 11.9,1,1, 4.596, 10498.041, 441.833, 52878.138 24/10/12,07:15:49,09,12,1, 11.9,1,1, 4.596, 10498.039, 441.831, 52878.118 24/10/12,07:15:49,10,12,1, 11.9,1,1, 4.596, 10498.036, 441.833, 52878.108 24/10/12,07:15:49,11,12,1, 11.9,1,1, 4.596, 10498.041, 441.846, 52878.140 24/10/12,07:15:49,12,12,1, 11.9,1,1, 4.596, 10498.045, 441.799, 52878.075 24/10/12,07:15:49,13,12,1, 11.9,1,1, 4.596, 10498.067, 441.815, 52878.129 24/10/12,07:15:49,14,12,1, 11.9,1,1, 4.596, 10498.046, 441.824, 52878.138 24/10/12,07:15:49,15,12,1, 11.9,1,1, 4.596, 10498.040, 441.825, 52878.133 24/10/12,07:15:49,16,12,1, 11.9,1,1, 4.596, 10498.055, 441.827, 52878.169 24/10/12,07:15:49,17,12,1, 11.9,1,1, 4.596, 10498.036, 441.835, 52878.130 24/10/12,07:15:49,18,12,1, 11.9,1,1, 4.596, 10498.037, 441.839, 52878.142 24/10/12,07:15:49,19,12,1, 11.9,1,1, 4.596, 10498.022, 441.832, 52878.123 24/10/12,07:15:50,00,12,1, 11.8,1,1, 4.593, 10498.021, 441.832, 52878.123 24/10/12,07:15:50,01,12,1, 11.8,1,1, 4.593, 10498.041, 441.819, 52878.126 24/10/12,07:15:50,02,12,1, 11.8,1,1, 4.593, 10498.047, 441.835, 52878.165 24/10/12,07:15:50,03,12,1, 11.8,1,1, 4.593, 10498.039, 441.828, 52878.158 24/10/12,07:15:50,04,12,1, 11.8,1,1, 4.593, 10498.036, 441.828, 52878.150 24/10/12,07:15:50,05,12,1, 11.8,1,1, 4.593, 10498.038, 441.812, 52878.125 24/10/12,07:15:50,06,12,1, 11.8,1,1, 4.593, 10498.037, 441.839, 52878.124 24/10/12,07:15:50,07,12,1, 11.8,1,1, 4.593, 10498.038, 441.838, 52878.139 24/10/12,07:15:50,08,12,1, 11.8,1,1, 4.593, 10498.055, 441.839, 52878.126 24/10/12,07:15:50,09,12,1, 11.8,1,1, 4.593, 10498.034, 441.811, 52878.167 24/10/12,07:15:50,10,12,1, 11.8,1,1, 4.593, 10498.037, 441.833, 52878.147 24/10/12,07:15:50,11,12,1, 11.8,1,1, 4.593, 10498.062, 441.835, 52878.134 24/10/12,07:15:50,12,12,1, 11.8,1,1, 4.593, 10498.041, 441.819, 52878.126 24/10/12,07:15:50,13,12,1, 11.8,1,1, 4.593, 10498.051, 441.824, 52878.172 24/10/12,07:15:50,14,12,1, 11.8,1,1, 4.593, 10498.066, 441.825, 52878.180 24/10/12,07:15:50,15,12,1, 11.8,1,1, 4.593, 10498.055, 441.827, 52878.177 24/10/12,07:15:50,16,12,1, 11.8,1,1, 4.593, 10498.044, 441.839, 52878.140 24/10/12,07:15:50,17,12,1, 11.8,1,1, 4.593, 10498.053, 441.824, 52878.135 24/10/12,07:15:50,18,12,1, 11.8,1,1, 4.593, 10498.032, 441.806, 52878.130 24/10/12,07:15:50,19,12,1, 11.8,1,1, 4.593, 10498.053, 441.839, 52878.106 24/10/12,07:15:51,00,11,1, 12.0,1,1, 4.600, 10498.046, 441.839, 52878.106 24/10/12,07:15:51,01,11,1, 12.0,1,1, 4.600, 10498.039, 441.813, 52878.142 24/10/12,07:15:51,02,11,1, 12.0,1,1, 4.600, 10498.054, 441.804, 52878.126 24/10/12,07:15:51,03,11,1, 12.0,1,1, 4.600, 10498.046, 441.800, 52878.145 24/10/12,07:15:51,04,11,1, 12.0,1,1, 4.600, 10498.049, 441.835, 52878.147 24/10/12,07:15:51,05,11,1, 12.0,1,1, 4.600, 10498.040, 441.804, 52878.110 24/10/12,07:15:51,06,11,1, 12.0,1,1, 4.600, 10498.038, 441.828, 52878.156 24/10/12,07:15:51,07,11,1, 12.0,1,1, 4.600, 10498.042, 441.807, 52878.138 24/10/12,07:15:51,08,11,1, 12.0,1,1, 4.600, 10498.071, 441.815, 52878.144 24/10/12,07:15:51,09,11,1, 12.0,1,1, 4.600, 10498.051, 441.817, 52878.136 24/10/12,07:15:51,10,11,1, 12.0,1,1, 4.600, 10498.050, 441.826, 52878.135 24/10/12,07:15:51,11,11,1, 12.0,1,1, 4.600, 10498.070, 441.826, 52878.188 24/10/12,07:15:51,12,11,1, 12.0,1,1, 4.600, 10498.057, 441.825, 52878.186 24/10/12,07:15:51,13,11,1, 12.0,1,1, 4.600, 10498.060, 441.812, 52878.138 24/10/12,07:15:51,14,11,1, 12.0,1,1, 4.600, 10498.064, 441.815, 52878.153 24/10/12,07:15:51,15,11,1, 12.0,1,1, 4.600, 10498.058, 441.820, 52878.190 24/10/12,07:15:51,16,11,1, 12.0,1,1, 4.600, 10498.047, 441.801, 52878.137 24/10/12,07:15:51,17,11,1, 12.0,1,1, 4.600, 10498.067, 441.823, 52878.172 24/10/12,07:15:51,18,11,1, 12.0,1,1, 4.600, 10498.069, 441.823, 52878.133 24/10/12,07:15:51,19,11,1, 12.0,1,1, 4.600, 10498.035, 441.804, 52878.111 24/10/12,07:15:52,00,12,1, 11.9,1,1, 4.599, 10498.029, 441.804, 52878.111 24/10/12,07:15:52,01,12,1, 11.9,1,1, 4.599, 10498.063, 441.803, 52878.165 24/10/12,07:15:52,02,12,1, 11.9,1,1, 4.599, 10498.031, 441.815, 52878.131 24/10/12,07:15:52,03,12,1, 11.9,1,1, 4.599, 10498.051, 441.820, 52878.191 24/10/12,07:15:52,04,12,1, 11.9,1,1, 4.599, 10498.050, 441.801, 52878.103 24/10/12,07:15:52,05,12,1, 11.9,1,1, 4.599, 10498.064, 441.815, 52878.077 24/10/12,07:15:52,06,12,1, 11.9,1,1, 4.599, 10498.057, 441.802, 52878.169 24/10/12,07:15:52,07,12,1, 11.9,1,1, 4.599, 10498.070, 441.824, 52878.076 24/10/12,07:15:52,08,12,1, 11.9,1,1, 4.599, 10498.053, 441.826, 52878.178 24/10/12,07:15:52,09,12,1, 11.9,1,1, 4.599, 10498.065, 441.803, 52878.120 24/10/12,07:15:52,10,12,1, 11.9,1,1, 4.599, 10498.066, 441.802, 52878.202 24/10/12,07:15:52,11,12,1, 11.9,1,1, 4.599, 10498.066, 441.812, 52878.052 24/10/12,07:15:52,12,12,1, 11.9,1,1, 4.599, 10498.039, 441.799, 52878.189 24/10/12,07:15:52,13,12,1, 11.9,1,1, 4.599, 10498.029, 441.798, 52878.079 24/10/12,07:15:52,14,12,1, 11.9,1,1, 4.599, 10498.030, 441.789, 52878.098 24/10/12,07:15:52,15,12,1, 11.9,1,1, 4.599, 10498.057, 441.794, 52878.083 24/10/12,07:15:52,16,12,1, 11.9,1,1, 4.599, 10498.034, 441.820, 52878.256 24/10/12,07:15:52,17,12,1, 11.9,1,1, 4.599, 10498.057, 441.775, 52878.151 24/10/12,07:15:52,18,12,1, 11.9,1,1, 4.599, 10498.041, 441.803, 52878.193 24/10/12,07:15:52,19,12,1, 11.9,1,1, 4.599, 10498.090, 441.792, 52878.073 24/10/12,07:15:53,00,11,1, 11.9,1,1, 4.596, 10498.087, 441.792, 52878.073 24/10/12,07:15:53,01,11,1, 11.9,1,1, 4.596, 10498.033, 441.783, 52878.106 24/10/12,07:15:53,02,11,1, 11.9,1,1, 4.596, 10498.054, 441.796, 52878.189 24/10/12,07:15:53,03,11,1, 11.9,1,1, 4.596, 10498.051, 441.785, 52878.190 24/10/12,07:15:53,04,11,1, 11.9,1,1, 4.596, 10498.057, 441.804, 52878.199 24/10/12,07:15:53,05,11,1, 11.9,1,1, 4.596, 10498.070, 441.786, 52878.128 24/10/12,07:15:53,06,11,1, 11.9,1,1, 4.596, 10498.068, 441.778, 52878.231 24/10/12,07:15:53,07,11,1, 11.9,1,1, 4.596, 10498.069, 441.784, 52878.211 24/10/12,07:15:53,08,11,1, 11.9,1,1, 4.596, 10498.075, 441.784, 52878.143 24/10/12,07:15:53,09,11,1, 11.9,1,1, 4.596, 10498.081, 441.756, 52878.104 24/10/12,07:15:53,10,11,1, 11.9,1,1, 4.596, 10498.076, 441.779, 52878.200 24/10/12,07:15:53,11,11,1, 11.9,1,1, 4.596, 10498.051, 441.775, 52878.140 24/10/12,07:15:53,12,11,1, 11.9,1,1, 4.596, 10498.072, 441.800, 52878.185 24/10/12,07:15:53,13,11,1, 11.9,1,1, 4.596, 10498.078, 441.789, 52878.213 24/10/12,07:15:53,14,11,1, 11.9,1,1, 4.596, 10498.090, 441.801, 52878.168 24/10/12,07:15:53,15,11,1, 11.9,1,1, 4.596, 10498.068, 441.784, 52878.193 24/10/12,07:15:53,16,11,1, 11.9,1,1, 4.596, 10498.076, 441.771, 52878.116 24/10/12,07:15:53,17,11,1, 11.9,1,1, 4.596, 10498.069, 441.777, 52878.193 24/10/12,07:15:53,18,11,1, 11.9,1,1, 4.596, 10498.060, 441.783, 52878.160 24/10/12,07:15:53,19,11,1, 11.9,1,1, 4.596, 10498.067, 441.787, 52878.166 24/10/12,07:15:54,00,12,1, 11.8,1,1, 4.593, 10498.062, 441.787, 52878.166 24/10/12,07:15:54,01,12,1, 11.8,1,1, 4.593, 10498.063, 441.769, 52878.176 24/10/12,07:15:54,02,12,1, 11.8,1,1, 4.593, 10498.068, 441.794, 52878.162 24/10/12,07:15:54,03,12,1, 11.8,1,1, 4.593, 10498.062, 441.776, 52878.135 24/10/12,07:15:54,04,12,1, 11.8,1,1, 4.593, 10498.070, 441.777, 52878.135 24/10/12,07:15:54,05,12,1, 11.8,1,1, 4.593, 10498.070, 441.769, 52878.150 24/10/12,07:15:54,06,12,1, 11.8,1,1, 4.593, 10498.071, 441.767, 52878.118 24/10/12,07:15:54,07,12,1, 11.8,1,1, 4.593, 10498.071, 441.758, 52878.163 24/10/12,07:15:54,08,12,1, 11.8,1,1, 4.593, 10498.060, 441.749, 52878.141 24/10/12,07:15:54,09,12,1, 11.8,1,1, 4.593, 10498.064, 441.760, 52878.199 24/10/12,07:15:54,10,12,1, 11.8,1,1, 4.593, 10498.060, 441.743, 52878.133 24/10/12,07:15:54,11,12,1, 11.8,1,1, 4.593, 10498.053, 441.756, 52878.117 24/10/12,07:15:54,12,12,1, 11.8,1,1, 4.593, 10498.069, 441.759, 52878.107 24/10/12,07:15:54,13,12,1, 11.8,1,1, 4.593, 10498.075, 441.743, 52878.204 24/10/12,07:15:54,14,12,1, 11.8,1,1, 4.593, 10498.091, 441.739, 52878.094 24/10/12,07:15:54,15,12,1, 11.8,1,1, 4.593, 10498.070, 441.737, 52878.172 24/10/12,07:15:54,16,12,1, 11.8,1,1, 4.593, 10498.070, 441.748, 52878.162 24/10/12,07:15:54,17,12,1, 11.8,1,1, 4.593, 10498.080, 441.738, 52878.195 24/10/12,07:15:54,18,12,1, 11.8,1,1, 4.593, 10498.084, 441.758, 52878.129 24/10/12,07:15:54,19,12,1, 11.8,1,1, 4.593, 10498.075, 441.747, 52878.161 24/10/12,07:15:55,00,12,1, 11.9,1,1, 4.605, 10498.071, 441.747, 52878.161 24/10/12,07:15:55,01,12,1, 11.9,1,1, 4.605, 10498.075, 441.737, 52878.074 24/10/12,07:15:55,02,12,1, 11.9,1,1, 4.605, 10498.081, 441.736, 52878.150 24/10/12,07:15:55,03,12,1, 11.9,1,1, 4.605, 10498.076, 441.752, 52878.142 24/10/12,07:15:55,04,12,1, 11.9,1,1, 4.605, 10498.059, 441.753, 52878.115 24/10/12,07:15:55,05,12,1, 11.9,1,1, 4.605, 10498.055, 441.763, 52878.163 24/10/12,07:15:55,06,12,1, 11.9,1,1, 4.605, 10498.070, 441.751, 52878.181 24/10/12,07:15:55,07,12,1, 11.9,1,1, 4.605, 10498.084, 441.749, 52878.107 24/10/12,07:15:55,08,12,1, 11.9,1,1, 4.605, 10498.078, 441.769, 52878.113 24/10/12,07:15:55,09,12,1, 11.9,1,1, 4.605, 10498.086, 441.737, 52878.066 24/10/12,07:15:55,10,12,1, 11.9,1,1, 4.605, 10498.085, 441.754, 52878.168 24/10/12,07:15:55,11,12,1, 11.9,1,1, 4.605, 10498.071, 441.743, 52878.037 24/10/12,07:15:55,12,12,1, 11.9,1,1, 4.605, 10498.052, 441.739, 52878.050 24/10/12,07:15:55,13,12,1, 11.9,1,1, 4.605, 10498.084, 441.739, 52878.141 24/10/12,07:15:55,14,12,1, 11.9,1,1, 4.605, 10498.075, 441.752, 52878.131 24/10/12,07:15:55,15,12,1, 11.9,1,1, 4.605, 10498.073, 441.748, 52878.146 24/10/12,07:15:55,16,12,1, 11.9,1,1, 4.605, 10498.055, 441.760, 52878.115 24/10/12,07:15:55,17,12,1, 11.9,1,1, 4.605, 10498.078, 441.748, 52878.055 24/10/12,07:15:55,18,12,1, 11.9,1,1, 4.605, 10498.064, 441.739, 52878.159 24/10/12,07:15:55,19,12,1, 11.9,1,1, 4.605, 10498.076, 441.732, 52878.114 24/10/12,07:15:56,00,11,1, 11.9,1,1, 4.598, 10498.071, 441.732, 52878.114 24/10/12,07:15:56,01,11,1, 11.9,1,1, 4.598, 10498.069, 441.744, 52878.108 24/10/12,07:15:56,02,11,1, 11.9,1,1, 4.598, 10498.061, 441.718, 52878.141 24/10/12,07:15:56,03,11,1, 11.9,1,1, 4.598, 10498.082, 441.720, 52878.089 24/10/12,07:15:56,04,11,1, 11.9,1,1, 4.598, 10498.076, 441.729, 52878.085 24/10/12,07:15:56,05,11,1, 11.9,1,1, 4.598, 10498.076, 441.729, 52878.102 24/10/12,07:15:56,06,11,1, 11.9,1,1, 4.598, 10498.070, 441.710, 52878.107 24/10/12,07:15:56,07,11,1, 11.9,1,1, 4.598, 10498.080, 441.719, 52878.060 24/10/12,07:15:56,08,11,1, 11.9,1,1, 4.598, 10498.055, 441.715, 52878.140 24/10/12,07:15:56,09,11,1, 11.9,1,1, 4.598, 10498.049, 441.699, 52878.138 24/10/12,07:15:56,10,11,1, 11.9,1,1, 4.598, 10498.059, 441.705, 52878.058 24/10/12,07:15:56,11,11,1, 11.9,1,1, 4.598, 10498.047, 441.702, 52878.096 24/10/12,07:15:56,12,11,1, 11.9,1,1, 4.598, 10498.070, 441.730, 52878.053 24/10/12,07:15:56,13,11,1, 11.9,1,1, 4.598, 10498.080, 441.712, 52878.172 24/10/12,07:15:56,14,11,1, 11.9,1,1, 4.598, 10498.079, 441.690, 52878.107 24/10/12,07:15:56,15,11,1, 11.9,1,1, 4.598, 10498.057, 441.694, 52878.116 24/10/12,07:15:56,16,11,1, 11.9,1,1, 4.598, 10498.050, 441.694, 52878.099 24/10/12,07:15:56,17,11,1, 11.9,1,1, 4.598, 10498.066, 441.718, 52878.122 24/10/12,07:15:56,18,11,1, 11.9,1,1, 4.598, 10498.074, 441.697, 52878.082 24/10/12,07:15:56,19,11,1, 11.9,1,1, 4.598, 10498.098, 441.721, 52878.220 24/10/12,07:15:57,00,12,1, 11.9,1,1, 4.596, 10498.096, 441.721, 52878.220 24/10/12,07:15:57,01,12,1, 11.9,1,1, 4.596, 10498.073, 441.705, 52878.155 24/10/12,07:15:57,02,12,1, 11.9,1,1, 4.596, 10498.051, 441.743, 52878.263 24/10/12,07:15:57,03,12,1, 11.9,1,1, 4.596, 10498.082, 441.764, 52878.301 24/10/12,07:15:57,04,12,1, 11.9,1,1, 4.596, 10498.085, 441.712, 52878.212 24/10/12,07:15:57,05,12,1, 11.9,1,1, 4.596, 10498.076, 441.720, 52878.237 24/10/12,07:15:57,06,12,1, 11.9,1,1, 4.596, 10498.080, 441.692, 52878.210 24/10/12,07:15:57,07,12,1, 11.9,1,1, 4.596, 10498.059, 441.713, 52878.275 24/10/12,07:15:57,08,12,1, 11.9,1,1, 4.596, 10498.047, 441.694, 52878.277 24/10/12,07:15:57,09,12,1, 11.9,1,1, 4.596, 10498.066, 441.700, 52878.227 24/10/12,07:15:57,10,12,1, 11.9,1,1, 4.596, 10498.083, 441.699, 52878.276 24/10/12,07:15:57,11,12,1, 11.9,1,1, 4.596, 10498.070, 441.711, 52878.236 24/10/12,07:15:57,12,12,1, 11.9,1,1, 4.596, 10498.092, 441.736, 52878.295 24/10/12,07:15:57,13,12,1, 11.9,1,1, 4.596, 10498.092, 441.734, 52878.279 24/10/12,07:15:57,14,12,1, 11.9,1,1, 4.596, 10498.086, 441.710, 52878.271 24/10/12,07:15:57,15,12,1, 11.9,1,1, 4.596, 10498.084, 441.699, 52878.229 24/10/12,07:15:57,16,12,1, 11.9,1,1, 4.596, 10498.076, 441.713, 52878.282 24/10/12,07:15:57,17,12,1, 11.9,1,1, 4.596, 10498.084, 441.699, 52878.282 24/10/12,07:15:57,18,12,1, 11.9,1,1, 4.596, 10498.072, 441.697, 52878.259 24/10/12,07:15:57,19,12,1, 11.9,1,1, 4.596, 10498.081, 441.705, 52878.301 24/10/12,07:15:58,00,11,1, 11.9,1,1, 4.598, 10498.079, 441.705, 52878.301 24/10/12,07:15:58,01,11,1, 11.9,1,1, 4.598, 10498.090, 441.716, 52878.221 24/10/12,07:15:58,02,11,1, 11.9,1,1, 4.598, 10498.082, 441.729, 52878.242 24/10/12,07:15:58,03,11,1, 11.9,1,1, 4.598, 10498.081, 441.736, 52878.288 24/10/12,07:15:58,04,11,1, 11.9,1,1, 4.598, 10498.075, 441.695, 52878.240 24/10/12,07:15:58,05,11,1, 11.9,1,1, 4.598, 10498.081, 441.713, 52878.251 24/10/12,07:15:58,06,11,1, 11.9,1,1, 4.598, 10498.100, 441.700, 52878.222 24/10/12,07:15:58,07,11,1, 11.9,1,1, 4.598, 10498.094, 441.703, 52878.228 24/10/12,07:15:58,08,11,1, 11.9,1,1, 4.598, 10498.049, 441.693, 52878.184 24/10/12,07:15:58,09,11,1, 11.9,1,1, 4.598, 10498.057, 441.686, 52878.307 24/10/12,07:15:58,10,11,1, 11.9,1,1, 4.598, 10498.066, 441.691, 52878.215 24/10/12,07:15:58,11,11,1, 11.9,1,1, 4.598, 10498.069, 441.709, 52878.296 24/10/12,07:15:58,12,11,1, 11.9,1,1, 4.598, 10498.095, 441.682, 52878.182 24/10/12,07:15:58,13,11,1, 11.9,1,1, 4.598, 10498.077, 441.675, 52878.188 24/10/12,07:15:58,14,11,1, 11.9,1,1, 4.598, 10498.077, 441.675, 52878.248 24/10/12,07:15:58,15,11,1, 11.9,1,1, 4.598, 10498.081, 441.682, 52878.242 24/10/12,07:15:58,16,11,1, 11.9,1,1, 4.598, 10498.082, 441.684, 52878.229 24/10/12,07:15:58,17,11,1, 11.9,1,1, 4.598, 10498.070, 441.687, 52878.220 24/10/12,07:15:58,18,11,1, 11.9,1,1, 4.598, 10498.069, 441.691, 52878.230 24/10/12,07:15:58,19,11,1, 11.9,1,1, 4.598, 10498.086, 441.654, 52878.258 24/10/12,07:15:59,00,12,1, 11.8,1,1, 4.596, 10498.079, 441.654, 52878.258 24/10/12,07:15:59,01,12,1, 11.8,1,1, 4.596, 10498.084, 441.648, 52878.243 24/10/12,07:15:59,02,12,1, 11.8,1,1, 4.596, 10498.074, 441.661, 52878.240 24/10/12,07:15:59,03,12,1, 11.8,1,1, 4.596, 10498.079, 441.663, 52878.213 24/10/12,07:15:59,04,12,1, 11.8,1,1, 4.596, 10498.077, 441.678, 52878.252 24/10/12,07:15:59,05,12,1, 11.8,1,1, 4.596, 10498.055, 441.685, 52878.385 24/10/12,07:15:59,06,12,1, 11.8,1,1, 4.596, 10498.074, 441.654, 52878.320 24/10/12,07:15:59,07,12,1, 11.8,1,1, 4.596, 10498.074, 441.653, 52878.249 24/10/12,07:15:59,08,12,1, 11.8,1,1, 4.596, 10498.060, 441.654, 52878.307 24/10/12,07:15:59,09,12,1, 11.8,1,1, 4.596, 10498.081, 441.667, 52878.240 24/10/12,07:15:59,10,12,1, 11.8,1,1, 4.596, 10498.083, 441.645, 52878.216 24/10/12,07:15:59,11,12,1, 11.8,1,1, 4.596, 10498.060, 441.655, 52878.274 24/10/12,07:15:59,12,12,1, 11.8,1,1, 4.596, 10498.074, 441.652, 52878.250 24/10/12,07:15:59,13,12,1, 11.8,1,1, 4.596, 10498.067, 441.637, 52878.226 24/10/12,07:15:59,14,12,1, 11.8,1,1, 4.596, 10498.078, 441.655, 52878.233 24/10/12,07:15:59,15,12,1, 11.8,1,1, 4.596, 10498.071, 441.639, 52878.258 24/10/12,07:15:59,16,12,1, 11.8,1,1, 4.596, 10498.078, 441.634, 52878.213 24/10/12,07:15:59,17,12,1, 11.8,1,1, 4.596, 10498.094, 441.648, 52878.248 24/10/12,07:15:59,18,12,1, 11.8,1,1, 4.596, 10498.059, 441.638, 52878.229 24/10/12,07:15:59,19,12,1, 11.8,1,1, 4.596, 10498.068, 441.636, 52878.233 24/10/12,07:16:00,00,12,1, 11.8,1,1, 4.600, 10498.062, 441.636, 52878.233 24/10/12,07:16:00,01,12,1, 11.8,1,1, 4.600, 10498.025, 441.628, 52878.260 24/10/12,07:16:00,02,12,1, 11.8,1,1, 4.600, 10498.074, 441.583, 52878.116 24/10/12,07:16:00,03,12,1, 11.8,1,1, 4.600, 10498.054, 441.594, 52878.134 24/10/12,07:16:00,04,12,1, 11.8,1,1, 4.600, 10498.041, 441.567, 52878.066 24/10/12,07:16:00,05,12,1, 11.8,1,1, 4.600, 10498.051, 441.589, 52878.117 24/10/12,07:16:00,06,12,1, 11.8,1,1, 4.600, 10498.071, 441.570, 52878.080 24/10/12,07:16:00,07,12,1, 11.8,1,1, 4.600, 10498.057, 441.586, 52878.095 24/10/12,07:16:00,08,12,1, 11.8,1,1, 4.600, 10498.029, 441.582, 52878.084 24/10/12,07:16:00,09,12,1, 11.8,1,1, 4.600, 10498.056, 441.587, 52878.031 24/10/12,07:16:00,10,12,1, 11.8,1,1, 4.600, 10498.047, 441.566, 52878.069 24/10/12,07:16:00,11,12,1, 11.8,1,1, 4.600, 10498.065, 441.579, 52878.058 24/10/12,07:16:00,12,12,1, 11.8,1,1, 4.600, 10498.047, 441.570, 52878.051 24/10/12,07:16:00,13,12,1, 11.8,1,1, 4.600, 10498.073, 441.558, 52878.056 24/10/12,07:16:00,14,12,1, 11.8,1,1, 4.600, 10498.051, 441.548, 52878.056 24/10/12,07:16:00,15,12,1, 11.8,1,1, 4.600, 10498.060, 441.551, 52878.091 24/10/12,07:16:00,16,12,1, 11.8,1,1, 4.600, 10498.028, 441.582, 52878.061 24/10/12,07:16:00,17,12,1, 11.8,1,1, 4.600, 10498.045, 441.580, 52878.099 24/10/12,07:16:00,18,12,1, 11.8,1,1, 4.600, 10498.048, 441.568, 52878.136 24/10/12,07:16:00,19,12,1, 11.8,1,1, 4.600, 10498.036, 441.581, 52878.065 24/10/12,07:16:01,00,12,1, 11.9,1,1, 4.603, 10498.029, 441.581, 52878.065 24/10/12,07:16:01,01,12,1, 11.9,1,1, 4.603, 10498.052, 441.565, 52878.062 24/10/12,07:16:01,02,12,1, 11.9,1,1, 4.603, 10498.051, 441.576, 52878.103 24/10/12,07:16:01,03,12,1, 11.9,1,1, 4.603, 10498.078, 441.548, 52878.062 24/10/12,07:16:01,04,12,1, 11.9,1,1, 4.603, 10498.058, 441.569, 52878.044 24/10/12,07:16:01,05,12,1, 11.9,1,1, 4.603, 10498.031, 441.576, 52878.048 24/10/12,07:16:01,06,12,1, 11.9,1,1, 4.603, 10498.048, 441.526, 52878.049 24/10/12,07:16:01,07,12,1, 11.9,1,1, 4.603, 10498.060, 441.554, 52878.074 24/10/12,07:16:01,08,12,1, 11.9,1,1, 4.603, 10498.046, 441.551, 52878.004 24/10/12,07:16:01,09,12,1, 11.9,1,1, 4.603, 10498.039, 441.567, 52878.089 24/10/12,07:16:01,10,12,1, 11.9,1,1, 4.603, 10498.051, 441.555, 52878.019 24/10/12,07:16:01,11,12,1, 11.9,1,1, 4.603, 10498.045, 441.544, 52878.084 24/10/12,07:16:01,12,12,1, 11.9,1,1, 4.603, 10498.070, 441.552, 52878.055 24/10/12,07:16:01,13,12,1, 11.9,1,1, 4.603, 10498.049, 441.522, 52878.118 24/10/12,07:16:01,14,12,1, 11.9,1,1, 4.603, 10498.042, 441.553, 52878.065 24/10/12,07:16:01,15,12,1, 11.9,1,1, 4.603, 10498.040, 441.545, 52878.025 24/10/12,07:16:01,16,12,1, 11.9,1,1, 4.603, 10498.060, 441.571, 52878.121 24/10/12,07:16:01,17,12,1, 11.9,1,1, 4.603, 10498.052, 441.516, 52878.070 24/10/12,07:16:01,18,12,1, 11.9,1,1, 4.603, 10498.026, 441.547, 52878.076 24/10/12,07:16:01,19,12,1, 11.9,1,1, 4.603, 10498.048, 441.493, 52878.019 24/10/12,07:16:02,00,11,1, 11.9,1,1, 4.595, 10498.046, 441.493, 52878.019 24/10/12,07:16:02,01,11,1, 11.9,1,1, 4.595, 10498.061, 441.537, 52878.121 24/10/12,07:16:02,02,11,1, 11.9,1,1, 4.595, 10498.042, 441.497, 52878.035 24/10/12,07:16:02,03,11,1, 11.9,1,1, 4.595, 10498.051, 441.519, 52878.044 24/10/12,07:16:02,04,11,1, 11.9,1,1, 4.595, 10498.036, 441.502, 52878.038 24/10/12,07:16:02,05,11,1, 11.9,1,1, 4.595, 10498.055, 441.512, 52878.075 24/10/12,07:16:02,06,11,1, 11.9,1,1, 4.595, 10498.038, 441.488, 52878.022 24/10/12,07:16:02,07,11,1, 11.9,1,1, 4.595, 10498.026, 441.519, 52878.091 24/10/12,07:16:02,08,11,1, 11.9,1,1, 4.595, 10498.049, 441.516, 52878.043 24/10/12,07:16:02,09,11,1, 11.9,1,1, 4.595, 10498.022, 441.498, 52878.002 24/10/12,07:16:02,10,11,1, 11.9,1,1, 4.595, 10498.041, 441.490, 52878.001 24/10/12,07:16:02,11,11,1, 11.9,1,1, 4.595, 10498.038, 441.500, 52878.034 24/10/12,07:16:02,12,11,1, 11.9,1,1, 4.595, 10498.047, 441.513, 52877.990 24/10/12,07:16:02,13,11,1, 11.9,1,1, 4.595, 10498.020, 441.496, 52878.029 24/10/12,07:16:02,14,11,1, 11.9,1,1, 4.595, 10498.045, 441.506, 52878.016 24/10/12,07:16:02,15,11,1, 11.9,1,1, 4.595, 10498.043, 441.501, 52878.070 24/10/12,07:16:02,16,11,1, 11.9,1,1, 4.595, 10498.035, 441.503, 52878.094 24/10/12,07:16:02,17,11,1, 11.9,1,1, 4.595, 10498.025, 441.501, 52878.008 24/10/12,07:16:02,18,11,1, 11.9,1,1, 4.595, 10498.050, 441.493, 52878.086 24/10/12,07:16:02,19,11,1, 11.9,1,1, 4.595, 10498.033, 441.491, 52878.092 24/10/12,07:16:03,00,12,1, 11.9,1,1, 4.598, 10498.029, 441.491, 52878.092 24/10/12,07:16:03,01,12,1, 11.9,1,1, 4.598, 10498.063, 441.484, 52878.028 24/10/12,07:16:03,02,12,1, 11.9,1,1, 4.598, 10498.028, 441.501, 52878.066 24/10/12,07:16:03,03,12,1, 11.9,1,1, 4.598, 10498.028, 441.478, 52878.093 24/10/12,07:16:03,04,12,1, 11.9,1,1, 4.598, 10498.031, 441.468, 52878.092 24/10/12,07:16:03,05,12,1, 11.9,1,1, 4.598, 10498.023, 441.454, 52877.976 24/10/12,07:16:03,06,12,1, 11.9,1,1, 4.598, 10498.034, 441.487, 52877.987 24/10/12,07:16:03,07,12,1, 11.9,1,1, 4.598, 10498.039, 441.465, 52878.117 24/10/12,07:16:03,08,12,1, 11.9,1,1, 4.598, 10498.029, 441.470, 52878.065 24/10/12,07:16:03,09,12,1, 11.9,1,1, 4.598, 10498.035, 441.462, 52878.069 24/10/12,07:16:03,10,12,1, 11.9,1,1, 4.598, 10498.028, 441.461, 52878.096 24/10/12,07:16:03,11,12,1, 11.9,1,1, 4.598, 10498.051, 441.447, 52878.060 24/10/12,07:16:03,12,12,1, 11.9,1,1, 4.598, 10498.055, 441.469, 52878.000 24/10/12,07:16:03,13,12,1, 11.9,1,1, 4.598, 10498.047, 441.445, 52877.962 24/10/12,07:16:03,14,12,1, 11.9,1,1, 4.598, 10498.000, 441.428, 52878.003 24/10/12,07:16:03,15,12,1, 11.9,1,1, 4.598, 10498.041, 441.431, 52877.957 24/10/12,07:16:03,16,12,1, 11.9,1,1, 4.598, 10498.051, 441.462, 52878.015 24/10/12,07:16:03,17,12,1, 11.9,1,1, 4.598, 10498.055, 441.452, 52877.982 24/10/12,07:16:03,18,12,1, 11.9,1,1, 4.598, 10498.033, 441.451, 52877.979 24/10/12,07:16:03,19,12,1, 11.9,1,1, 4.598, 10498.054, 441.451, 52878.040 24/10/12,07:16:04,00,12,1, 11.9,1,1, 4.597, 10498.046, 441.451, 52878.040 24/10/12,07:16:04,01,12,1, 11.9,1,1, 4.597, 10498.041, 441.428, 52878.003 24/10/12,07:16:04,02,12,1, 11.9,1,1, 4.597, 10498.033, 441.421, 52878.070 24/10/12,07:16:04,03,12,1, 11.9,1,1, 4.597, 10498.025, 441.418, 52877.974 24/10/12,07:16:04,04,12,1, 11.9,1,1, 4.597, 10498.030, 441.434, 52877.986 24/10/12,07:16:04,05,12,1, 11.9,1,1, 4.597, 10498.018, 441.435, 52878.061 24/10/12,07:16:04,06,12,1, 11.9,1,1, 4.597, 10498.030, 441.444, 52877.957 24/10/12,07:16:04,07,12,1, 11.9,1,1, 4.597, 10498.024, 441.417, 52878.012 24/10/12,07:16:04,08,12,1, 11.9,1,1, 4.597, 10498.014, 441.439, 52877.975 24/10/12,07:16:04,09,12,1, 11.9,1,1, 4.597, 10497.992, 441.438, 52878.046 24/10/12,07:16:04,10,12,1, 11.9,1,1, 4.597, 10497.992, 441.432, 52878.078 24/10/12,07:16:04,11,12,1, 11.9,1,1, 4.597, 10498.016, 441.402, 52878.020 24/10/12,07:16:04,12,12,1, 11.9,1,1, 4.597, 10498.023, 441.422, 52877.991 24/10/12,07:16:04,13,12,1, 11.9,1,1, 4.597, 10498.012, 441.391, 52877.938 24/10/12,07:16:04,14,12,1, 11.9,1,1, 4.597, 10498.003, 441.411, 52878.066 24/10/12,07:16:04,15,12,1, 11.9,1,1, 4.597, 10498.043, 441.410, 52877.851 24/10/12,07:16:04,16,12,1, 11.9,1,1, 4.597, 10497.986, 441.406, 52877.994 24/10/12,07:16:04,17,12,1, 11.9,1,1, 4.597, 10497.988, 441.384, 52878.027 24/10/12,07:16:04,18,12,1, 11.9,1,1, 4.597, 10497.993, 441.396, 52878.017 24/10/12,07:16:04,19,12,1, 11.9,1,1, 4.597, 10498.004, 441.381, 52878.040 24/10/12,07:16:05,00,11,1, 11.9,1,1, 4.597, 10497.996, 441.381, 52878.040 24/10/12,07:16:05,01,11,1, 11.9,1,1, 4.597, 10498.027, 441.375, 52878.023 24/10/12,07:16:05,02,11,1, 11.9,1,1, 4.597, 10497.987, 441.372, 52878.006 24/10/12,07:16:05,03,11,1, 11.9,1,1, 4.597, 10497.974, 441.379, 52878.010 24/10/12,07:16:05,04,11,1, 11.9,1,1, 4.597, 10498.018, 441.367, 52878.045 24/10/12,07:16:05,05,11,1, 11.9,1,1, 4.597, 10497.979, 441.367, 52877.975 24/10/12,07:16:05,06,11,1, 11.9,1,1, 4.597, 10498.002, 441.355, 52878.019 24/10/12,07:16:05,07,11,1, 11.9,1,1, 4.597, 10498.007, 441.371, 52878.002 24/10/12,07:16:05,08,11,1, 11.9,1,1, 4.597, 10497.985, 441.381, 52877.962 24/10/12,07:16:05,09,11,1, 11.9,1,1, 4.597, 10498.010, 441.350, 52878.009 24/10/12,07:16:05,10,11,1, 11.9,1,1, 4.597, 10498.009, 441.365, 52877.983 24/10/12,07:16:05,11,11,1, 11.9,1,1, 4.597, 10497.999, 441.341, 52878.022 24/10/12,07:16:05,12,11,1, 11.9,1,1, 4.597, 10497.999, 441.341, 52877.969 24/10/12,07:16:05,13,11,1, 11.9,1,1, 4.597, 10498.016, 441.336, 52878.007 24/10/12,07:16:05,14,11,1, 11.9,1,1, 4.597, 10497.985, 441.327, 52878.017 24/10/12,07:16:05,15,11,1, 11.9,1,1, 4.597, 10497.994, 441.323, 52877.977 24/10/12,07:16:05,16,11,1, 11.9,1,1, 4.597, 10497.973, 441.328, 52877.975 24/10/12,07:16:05,17,11,1, 11.9,1,1, 4.597, 10497.972, 441.327, 52877.932 24/10/12,07:16:05,18,11,1, 11.9,1,1, 4.597, 10497.994, 441.312, 52878.014 24/10/12,07:16:05,19,11,1, 11.9,1,1, 4.597, 10497.994, 441.308, 52877.928 24/10/12,07:16:06,00,11,1, 11.9,1,1, 4.595, 10497.987, 441.308, 52877.928 24/10/12,07:16:06,01,11,1, 11.9,1,1, 4.595, 10497.968, 441.310, 52878.010 24/10/12,07:16:06,02,11,1, 11.9,1,1, 4.595, 10497.976, 441.299, 52877.994 24/10/12,07:16:06,03,11,1, 11.9,1,1, 4.595, 10497.965, 441.312, 52877.953 24/10/12,07:16:06,04,11,1, 11.9,1,1, 4.595, 10497.962, 441.288, 52877.997 24/10/12,07:16:06,05,11,1, 11.9,1,1, 4.595, 10497.977, 441.294, 52877.928 24/10/12,07:16:06,06,11,1, 11.9,1,1, 4.595, 10497.944, 441.300, 52878.018 24/10/12,07:16:06,07,11,1, 11.9,1,1, 4.595, 10497.968, 441.281, 52877.951 24/10/12,07:16:06,08,11,1, 11.9,1,1, 4.595, 10497.970, 441.305, 52877.980 24/10/12,07:16:06,09,11,1, 11.9,1,1, 4.595, 10497.967, 441.293, 52877.992 24/10/12,07:16:06,10,11,1, 11.9,1,1, 4.595, 10497.979, 441.287, 52877.971 24/10/12,07:16:06,11,11,1, 11.9,1,1, 4.595, 10497.989, 441.306, 52877.968 24/10/12,07:16:06,12,11,1, 11.9,1,1, 4.595, 10497.955, 441.287, 52877.997 24/10/12,07:16:06,13,11,1, 11.9,1,1, 4.595, 10497.960, 441.308, 52877.942 24/10/12,07:16:06,14,11,1, 11.9,1,1, 4.595, 10497.972, 441.290, 52877.949 24/10/12,07:16:06,15,11,1, 11.9,1,1, 4.595, 10497.970, 441.291, 52877.956 24/10/12,07:16:06,16,11,1, 11.9,1,1, 4.595, 10497.944, 441.291, 52877.909 24/10/12,07:16:06,17,11,1, 11.9,1,1, 4.595, 10497.946, 441.272, 52877.969 24/10/12,07:16:06,18,11,1, 11.9,1,1, 4.595, 10497.957, 441.286, 52877.939 24/10/12,07:16:06,19,11,1, 11.9,1,1, 4.595, 10497.954, 441.266, 52877.964 24/10/12,07:16:07,00,11,1, 11.8,1,1, 4.596, 10497.954, 441.266, 52877.964 24/10/12,07:16:07,01,11,1, 11.8,1,1, 4.596, 10497.952, 441.292, 52877.946 24/10/12,07:16:07,02,11,1, 11.8,1,1, 4.596, 10497.950, 441.281, 52877.973 24/10/12,07:16:07,03,11,1, 11.8,1,1, 4.596, 10497.960, 441.276, 52877.952 24/10/12,07:16:07,04,11,1, 11.8,1,1, 4.596, 10497.955, 441.259, 52877.929 24/10/12,07:16:07,05,11,1, 11.8,1,1, 4.596, 10497.927, 441.262, 52877.941 24/10/12,07:16:07,06,11,1, 11.8,1,1, 4.596, 10497.960, 441.257, 52878.041 24/10/12,07:16:07,07,11,1, 11.8,1,1, 4.596, 10497.958, 441.255, 52877.991 24/10/12,07:16:07,08,11,1, 11.8,1,1, 4.596, 10497.957, 441.260, 52877.955 24/10/12,07:16:07,09,11,1, 11.8,1,1, 4.596, 10497.958, 441.271, 52877.973 24/10/12,07:16:07,10,11,1, 11.8,1,1, 4.596, 10497.948, 441.261, 52877.958 24/10/12,07:16:07,11,11,1, 11.8,1,1, 4.596, 10497.967, 441.257, 52877.955 24/10/12,07:16:07,12,11,1, 11.8,1,1, 4.596, 10497.960, 441.269, 52877.980 24/10/12,07:16:07,13,11,1, 11.8,1,1, 4.596, 10497.975, 441.240, 52877.965 24/10/12,07:16:07,14,11,1, 11.8,1,1, 4.596, 10497.930, 441.243, 52877.985 24/10/12,07:16:07,15,11,1, 11.8,1,1, 4.596, 10497.955, 441.242, 52878.002 24/10/12,07:16:07,16,11,1, 11.8,1,1, 4.596, 10497.949, 441.247, 52877.942 24/10/12,07:16:07,17,11,1, 11.8,1,1, 4.596, 10497.953, 441.239, 52877.988 24/10/12,07:16:07,18,11,1, 11.8,1,1, 4.596, 10497.963, 441.222, 52877.898 24/10/12,07:16:07,19,11,1, 11.8,1,1, 4.596, 10497.943, 441.201, 52877.936 24/10/12,07:16:08,00,11,1, 11.9,1,1, 4.603, 10497.937, 441.201, 52877.936 24/10/12,07:16:08,01,11,1, 11.9,1,1, 4.603, 10497.933, 441.196, 52877.914 24/10/12,07:16:08,02,11,1, 11.9,1,1, 4.603, 10497.939, 441.239, 52877.996 24/10/12,07:16:08,03,11,1, 11.9,1,1, 4.603, 10497.924, 441.205, 52877.969 24/10/12,07:16:08,04,11,1, 11.9,1,1, 4.603, 10497.938, 441.228, 52877.913 24/10/12,07:16:08,05,11,1, 11.9,1,1, 4.603, 10497.925, 441.173, 52877.976 24/10/12,07:16:08,06,11,1, 11.9,1,1, 4.603, 10497.922, 441.196, 52877.975 24/10/12,07:16:08,07,11,1, 11.9,1,1, 4.603, 10497.922, 441.170, 52877.952 24/10/12,07:16:08,08,11,1, 11.9,1,1, 4.603, 10497.912, 441.174, 52877.951 24/10/12,07:16:08,09,11,1, 11.9,1,1, 4.603, 10497.915, 441.195, 52877.929 24/10/12,07:16:08,10,11,1, 11.9,1,1, 4.603, 10497.919, 441.202, 52877.965 24/10/12,07:16:08,11,11,1, 11.9,1,1, 4.603, 10497.921, 441.189, 52877.965 24/10/12,07:16:08,12,11,1, 11.9,1,1, 4.603, 10497.918, 441.178, 52877.952 24/10/12,07:16:08,13,11,1, 11.9,1,1, 4.603, 10497.921, 441.157, 52877.950 24/10/12,07:16:08,14,11,1, 11.9,1,1, 4.603, 10497.918, 441.174, 52877.929 24/10/12,07:16:08,15,11,1, 11.9,1,1, 4.603, 10497.931, 441.195, 52877.962 24/10/12,07:16:08,16,11,1, 11.9,1,1, 4.603, 10497.919, 441.177, 52877.966 24/10/12,07:16:08,17,11,1, 11.9,1,1, 4.603, 10497.909, 441.172, 52877.948 24/10/12,07:16:08,18,11,1, 11.9,1,1, 4.603, 10497.891, 441.181, 52877.940 24/10/12,07:16:08,19,11,1, 11.9,1,1, 4.603, 10497.886, 441.136, 52877.917 24/10/12,07:16:09,00,11,1, 11.9,1,1, 4.595, 10497.879, 441.136, 52877.917 24/10/12,07:16:09,01,11,1, 11.9,1,1, 4.595, 10497.880, 441.177, 52877.985 24/10/12,07:16:09,02,11,1, 11.9,1,1, 4.595, 10497.898, 441.134, 52877.899 24/10/12,07:16:09,03,11,1, 11.9,1,1, 4.595, 10497.904, 441.174, 52877.856 24/10/12,07:16:09,04,11,1, 11.9,1,1, 4.595, 10497.909, 441.165, 52877.916 24/10/12,07:16:09,05,11,1, 11.9,1,1, 4.595, 10497.904, 441.159, 52877.987 24/10/12,07:16:09,06,11,1, 11.9,1,1, 4.595, 10497.889, 441.174, 52877.982 24/10/12,07:16:09,07,11,1, 11.9,1,1, 4.595, 10497.914, 441.154, 52877.909 24/10/12,07:16:09,08,11,1, 11.9,1,1, 4.595, 10497.901, 441.149, 52877.853 24/10/12,07:16:09,09,11,1, 11.9,1,1, 4.595, 10497.878, 441.147, 52877.925 24/10/12,07:16:09,10,11,1, 11.9,1,1, 4.595, 10497.894, 441.135, 52877.955 24/10/12,07:16:09,11,11,1, 11.9,1,1, 4.595, 10497.886, 441.150, 52877.981 24/10/12,07:16:09,12,11,1, 11.9,1,1, 4.595, 10497.873, 441.149, 52877.908 24/10/12,07:16:09,13,11,1, 11.9,1,1, 4.595, 10497.911, 441.155, 52877.910 24/10/12,07:16:09,14,11,1, 11.9,1,1, 4.595, 10497.884, 441.140, 52877.920 24/10/12,07:16:09,15,11,1, 11.9,1,1, 4.595, 10497.896, 441.135, 52877.939 24/10/12,07:16:09,16,11,1, 11.9,1,1, 4.595, 10497.906, 441.141, 52877.890 24/10/12,07:16:09,17,11,1, 11.9,1,1, 4.595, 10497.898, 441.112, 52877.957 24/10/12,07:16:09,18,11,1, 11.9,1,1, 4.595, 10497.870, 441.122, 52877.836 24/10/12,07:16:09,19,11,1, 11.9,1,1, 4.595, 10497.871, 441.104, 52877.914 24/10/12,07:16:10,00,11,1, 11.9,1,1, 4.598, 10497.870, 441.104, 52877.914 24/10/12,07:16:10,01,11,1, 11.9,1,1, 4.598, 10497.882, 441.111, 52877.972 24/10/12,07:16:10,02,11,1, 11.9,1,1, 4.598, 10497.877, 441.117, 52877.938 24/10/12,07:16:10,03,11,1, 11.9,1,1, 4.598, 10497.869, 441.092, 52877.925 24/10/12,07:16:10,04,11,1, 11.9,1,1, 4.598, 10497.881, 441.112, 52877.910 24/10/12,07:16:10,05,11,1, 11.9,1,1, 4.598, 10497.885, 441.119, 52877.944 24/10/12,07:16:10,06,11,1, 11.9,1,1, 4.598, 10497.859, 441.110, 52877.964 24/10/12,07:16:10,07,11,1, 11.9,1,1, 4.598, 10497.872, 441.089, 52877.925 24/10/12,07:16:10,08,11,1, 11.9,1,1, 4.598, 10497.869, 441.108, 52877.937 24/10/12,07:16:10,09,11,1, 11.9,1,1, 4.598, 10497.870, 441.094, 52877.888 24/10/12,07:16:10,10,11,1, 11.9,1,1, 4.598, 10497.889, 441.107, 52877.949 24/10/12,07:16:10,11,11,1, 11.9,1,1, 4.598, 10497.860, 441.105, 52877.950 24/10/12,07:16:10,12,11,1, 11.9,1,1, 4.598, 10497.863, 441.086, 52877.942 24/10/12,07:16:10,13,11,1, 11.9,1,1, 4.598, 10497.869, 441.063, 52877.891 24/10/12,07:16:10,14,11,1, 11.9,1,1, 4.598, 10497.868, 441.077, 52877.875 24/10/12,07:16:10,15,11,1, 11.9,1,1, 4.598, 10497.856, 441.057, 52877.790 24/10/12,07:16:10,16,11,1, 11.9,1,1, 4.598, 10497.851, 441.076, 52878.002 24/10/12,07:16:10,17,11,1, 11.9,1,1, 4.598, 10497.878, 441.042, 52877.913 24/10/12,07:16:10,18,11,1, 11.9,1,1, 4.598, 10497.876, 441.052, 52877.939 24/10/12,07:16:10,19,11,1, 11.9,1,1, 4.598, 10497.870, 441.076, 52877.960 24/10/12,07:16:11,00,10,1, 11.9,1,1, 4.597, 10497.870, 441.076, 52877.960 24/10/12,07:16:11,01,10,1, 11.9,1,1, 4.597, 10497.874, 441.056, 52877.946 24/10/12,07:16:11,02,10,1, 11.9,1,1, 4.597, 10497.837, 441.059, 52877.956 24/10/12,07:16:11,03,10,1, 11.9,1,1, 4.597, 10497.852, 441.047, 52877.941 24/10/12,07:16:11,04,10,1, 11.9,1,1, 4.597, 10497.858, 441.042, 52877.953 24/10/12,07:16:11,05,10,1, 11.9,1,1, 4.597, 10497.857, 441.030, 52877.956 24/10/12,07:16:11,06,10,1, 11.9,1,1, 4.597, 10497.849, 441.049, 52877.985 24/10/12,07:16:11,07,10,1, 11.9,1,1, 4.597, 10497.856, 441.030, 52877.994 24/10/12,07:16:11,08,10,1, 11.9,1,1, 4.597, 10497.842, 441.034, 52877.976 24/10/12,07:16:11,09,10,1, 11.9,1,1, 4.597, 10497.843, 441.044, 52877.880 24/10/12,07:16:11,10,10,1, 11.9,1,1, 4.597, 10497.835, 441.046, 52877.952 24/10/12,07:16:11,11,10,1, 11.9,1,1, 4.597, 10497.821, 441.023, 52877.944 24/10/12,07:16:11,12,10,1, 11.9,1,1, 4.597, 10497.852, 441.007, 52877.867 24/10/12,07:16:11,13,10,1, 11.9,1,1, 4.597, 10497.842, 441.001, 52877.942 24/10/12,07:16:11,14,10,1, 11.9,1,1, 4.597, 10497.858, 440.993, 52877.910 24/10/12,07:16:11,15,10,1, 11.9,1,1, 4.597, 10497.836, 440.996, 52877.916 24/10/12,07:16:11,16,10,1, 11.9,1,1, 4.597, 10497.843, 441.005, 52877.935 24/10/12,07:16:11,17,10,1, 11.9,1,1, 4.597, 10497.841, 440.974, 52877.927 24/10/12,07:16:11,18,10,1, 11.9,1,1, 4.597, 10497.843, 440.979, 52877.867 24/10/12,07:16:11,19,10,1, 11.9,1,1, 4.597, 10497.836, 441.005, 52877.864 24/10/12,07:16:12,00,10,1, 11.9,1,1, 4.596, 10497.829, 441.005, 52877.864 24/10/12,07:16:12,01,10,1, 11.9,1,1, 4.596, 10497.831, 440.991, 52877.876 24/10/12,07:16:12,02,10,1, 11.9,1,1, 4.596, 10497.836, 440.978, 52877.869 24/10/12,07:16:12,03,10,1, 11.9,1,1, 4.596, 10497.819, 441.006, 52877.945 24/10/12,07:16:12,04,10,1, 11.9,1,1, 4.596, 10497.823, 440.967, 52877.934 24/10/12,07:16:12,05,10,1, 11.9,1,1, 4.596, 10497.805, 440.996, 52877.865 24/10/12,07:16:12,06,10,1, 11.9,1,1, 4.596, 10497.820, 440.982, 52877.857 24/10/12,07:16:12,07,10,1, 11.9,1,1, 4.596, 10497.809, 440.967, 52877.964 24/10/12,07:16:12,08,10,1, 11.9,1,1, 4.596, 10497.823, 440.953, 52877.857 24/10/12,07:16:12,09,10,1, 11.9,1,1, 4.596, 10497.824, 440.946, 52877.902 24/10/12,07:16:12,10,10,1, 11.9,1,1, 4.596, 10497.802, 440.950, 52877.883 24/10/12,07:16:12,11,10,1, 11.9,1,1, 4.596, 10497.802, 440.955, 52877.973 24/10/12,07:16:12,12,10,1, 11.9,1,1, 4.596, 10497.800, 440.953, 52877.887 24/10/12,07:16:12,13,10,1, 11.9,1,1, 4.596, 10497.816, 440.918, 52877.887 24/10/12,07:16:12,14,10,1, 11.9,1,1, 4.596, 10497.820, 440.916, 52877.944 24/10/12,07:16:12,15,10,1, 11.9,1,1, 4.596, 10497.807, 440.941, 52877.873 24/10/12,07:16:12,16,10,1, 11.9,1,1, 4.596, 10497.816, 440.940, 52877.857 24/10/12,07:16:12,17,10,1, 11.9,1,1, 4.596, 10497.825, 440.913, 52877.861 24/10/12,07:16:12,18,10,1, 11.9,1,1, 4.596, 10497.808, 440.927, 52877.964 24/10/12,07:16:12,19,10,1, 11.9,1,1, 4.596, 10497.817, 440.919, 52877.859 24/10/12,07:16:13,00,11,1, 11.9,1,1, 4.592, 10497.812, 440.919, 52877.859 24/10/12,07:16:13,01,11,1, 11.9,1,1, 4.592, 10497.786, 440.927, 52877.978 24/10/12,07:16:13,02,11,1, 11.9,1,1, 4.592, 10497.776, 440.914, 52877.985 24/10/12,07:16:13,03,11,1, 11.9,1,1, 4.592, 10497.813, 440.923, 52877.859 24/10/12,07:16:13,04,11,1, 11.9,1,1, 4.592, 10497.806, 440.892, 52877.697 24/10/12,07:16:13,05,11,1, 11.9,1,1, 4.592, 10497.791, 440.935, 52877.929 24/10/12,07:16:13,06,11,1, 11.9,1,1, 4.592, 10497.797, 440.888, 52877.871 24/10/12,07:16:13,07,11,1, 11.9,1,1, 4.592, 10497.798, 440.907, 52877.913 24/10/12,07:16:13,08,11,1, 11.9,1,1, 4.592, 10497.779, 440.920, 52877.861 24/10/12,07:16:13,09,11,1, 11.9,1,1, 4.592, 10497.784, 440.896, 52877.891 24/10/12,07:16:13,10,11,1, 11.9,1,1, 4.592, 10497.804, 440.893, 52877.855 24/10/12,07:16:13,11,11,1, 11.9,1,1, 4.592, 10497.796, 440.899, 52877.961 24/10/12,07:16:13,12,11,1, 11.9,1,1, 4.592, 10497.802, 440.910, 52878.029 24/10/12,07:16:13,13,11,1, 11.9,1,1, 4.592, 10497.753, 440.884, 52877.828 24/10/12,07:16:13,14,11,1, 11.9,1,1, 4.592, 10497.770, 440.878, 52877.905 24/10/12,07:16:13,15,11,1, 11.9,1,1, 4.592, 10497.765, 440.902, 52877.977 24/10/12,07:16:13,16,11,1, 11.9,1,1, 4.592, 10497.754, 440.885, 52877.840 24/10/12,07:16:13,17,11,1, 11.9,1,1, 4.592, 10497.784, 440.886, 52877.910 24/10/12,07:16:13,18,11,1, 11.9,1,1, 4.592, 10497.782, 440.888, 52877.893 24/10/12,07:16:13,19,11,1, 11.9,1,1, 4.592, 10497.772, 440.879, 52877.935 24/10/12,07:16:14,00,11,1, 11.9,1,1, 4.595, 10497.770, 440.879, 52877.935 24/10/12,07:16:14,01,11,1, 11.9,1,1, 4.595, 10497.787, 440.878, 52877.869 24/10/12,07:16:14,02,11,1, 11.9,1,1, 4.595, 10497.749, 440.877, 52877.830 24/10/12,07:16:14,03,11,1, 11.9,1,1, 4.595, 10497.751, 440.863, 52877.897 24/10/12,07:16:14,04,11,1, 11.9,1,1, 4.595, 10497.751, 440.874, 52877.906 24/10/12,07:16:14,05,11,1, 11.9,1,1, 4.595, 10497.748, 440.856, 52877.846 24/10/12,07:16:14,06,11,1, 11.9,1,1, 4.595, 10497.748, 440.857, 52877.895 24/10/12,07:16:14,07,11,1, 11.9,1,1, 4.595, 10497.729, 440.856, 52877.890 24/10/12,07:16:14,08,11,1, 11.9,1,1, 4.595, 10497.736, 440.856, 52877.807 24/10/12,07:16:14,09,11,1, 11.9,1,1, 4.595, 10497.761, 440.837, 52877.889 24/10/12,07:16:14,10,11,1, 11.9,1,1, 4.595, 10497.756, 440.813, 52877.907 24/10/12,07:16:14,11,11,1, 11.9,1,1, 4.595, 10497.741, 440.816, 52877.842 24/10/12,07:16:14,12,11,1, 11.9,1,1, 4.595, 10497.725, 440.828, 52877.864 24/10/12,07:16:14,13,11,1, 11.9,1,1, 4.595, 10497.740, 440.847, 52877.854 24/10/12,07:16:14,14,11,1, 11.9,1,1, 4.595, 10497.735, 440.847, 52877.874 24/10/12,07:16:14,15,11,1, 11.9,1,1, 4.595, 10497.727, 440.839, 52877.880 24/10/12,07:16:14,16,11,1, 11.9,1,1, 4.595, 10497.741, 440.820, 52877.839 24/10/12,07:16:14,17,11,1, 11.9,1,1, 4.595, 10497.733, 440.827, 52877.888 24/10/12,07:16:14,18,11,1, 11.9,1,1, 4.595, 10497.715, 440.805, 52877.859 24/10/12,07:16:14,19,11,1, 11.9,1,1, 4.595, 10497.727, 440.825, 52877.908 24/10/12,07:16:15,00,11,1, 11.9,1,1, 4.595, 10497.720, 440.825, 52877.908 24/10/12,07:16:15,01,11,1, 11.9,1,1, 4.595, 10497.727, 440.809, 52877.890 24/10/12,07:16:15,02,11,1, 11.9,1,1, 4.595, 10497.707, 440.808, 52877.895 24/10/12,07:16:15,03,11,1, 11.9,1,1, 4.595, 10497.707, 440.792, 52877.894 24/10/12,07:16:15,04,11,1, 11.9,1,1, 4.595, 10497.696, 440.818, 52877.932 24/10/12,07:16:15,05,11,1, 11.9,1,1, 4.595, 10497.699, 440.801, 52877.893 24/10/12,07:16:15,06,11,1, 11.9,1,1, 4.595, 10497.700, 440.794, 52877.903 24/10/12,07:16:15,07,11,1, 11.9,1,1, 4.595, 10497.715, 440.788, 52877.880 24/10/12,07:16:15,08,11,1, 11.9,1,1, 4.595, 10497.696, 440.803, 52877.833 24/10/12,07:16:15,09,11,1, 11.9,1,1, 4.595, 10497.716, 440.763, 52877.879 24/10/12,07:16:15,10,11,1, 11.9,1,1, 4.595, 10497.695, 440.806, 52877.876 24/10/12,07:16:15,11,11,1, 11.9,1,1, 4.595, 10497.683, 440.799, 52877.890 24/10/12,07:16:15,12,11,1, 11.9,1,1, 4.595, 10497.709, 440.772, 52877.846 24/10/12,07:16:15,13,11,1, 11.9,1,1, 4.595, 10497.674, 440.771, 52877.846 24/10/12,07:16:15,14,11,1, 11.9,1,1, 4.595, 10497.695, 440.766, 52877.799 24/10/12,07:16:15,15,11,1, 11.9,1,1, 4.595, 10497.674, 440.769, 52877.950 24/10/12,07:16:15,16,11,1, 11.9,1,1, 4.595, 10497.665, 440.774, 52877.920 24/10/12,07:16:15,17,11,1, 11.9,1,1, 4.595, 10497.681, 440.774, 52877.894 24/10/12,07:16:15,18,11,1, 11.9,1,1, 4.595, 10497.679, 440.750, 52877.841 24/10/12,07:16:15,19,11,1, 11.9,1,1, 4.595, 10497.689, 440.748, 52877.903 24/10/12,07:16:16,00,12,1, 11.9,1,1, 4.596, 10497.687, 440.748, 52877.903 24/10/12,07:16:16,01,12,1, 11.9,1,1, 4.596, 10497.695, 440.726, 52877.867 24/10/12,07:16:16,02,12,1, 11.9,1,1, 4.596, 10497.676, 440.737, 52877.876 24/10/12,07:16:16,03,12,1, 11.9,1,1, 4.596, 10497.680, 440.739, 52877.847 24/10/12,07:16:16,04,12,1, 11.9,1,1, 4.596, 10497.677, 440.742, 52877.909 24/10/12,07:16:16,05,12,1, 11.9,1,1, 4.596, 10497.674, 440.731, 52877.891 24/10/12,07:16:16,06,12,1, 11.9,1,1, 4.596, 10497.671, 440.721, 52877.843 24/10/12,07:16:16,07,12,1, 11.9,1,1, 4.596, 10497.668, 440.727, 52877.859 24/10/12,07:16:16,08,12,1, 11.9,1,1, 4.596, 10497.678, 440.690, 52877.882 24/10/12,07:16:16,09,12,1, 11.9,1,1, 4.596, 10497.643, 440.711, 52877.866 24/10/12,07:16:16,10,12,1, 11.9,1,1, 4.596, 10497.669, 440.704, 52877.814 24/10/12,07:16:16,11,12,1, 11.9,1,1, 4.596, 10497.664, 440.716, 52877.940 24/10/12,07:16:16,12,12,1, 11.9,1,1, 4.596, 10497.647, 440.720, 52877.895 24/10/12,07:16:16,13,12,1, 11.9,1,1, 4.596, 10497.665, 440.698, 52877.863 24/10/12,07:16:16,14,12,1, 11.9,1,1, 4.596, 10497.664, 440.698, 52877.799 24/10/12,07:16:16,15,12,1, 11.9,1,1, 4.596, 10497.650, 440.693, 52877.804 24/10/12,07:16:16,16,12,1, 11.9,1,1, 4.596, 10497.661, 440.677, 52877.852 24/10/12,07:16:16,17,12,1, 11.9,1,1, 4.596, 10497.653, 440.693, 52877.767 24/10/12,07:16:16,18,12,1, 11.9,1,1, 4.596, 10497.658, 440.683, 52877.874 24/10/12,07:16:16,19,12,1, 11.9,1,1, 4.596, 10497.626, 440.683, 52877.894 24/10/12,07:16:17,00,12,1, 11.9,1,1, 4.595, 10497.620, 440.683, 52877.894 24/10/12,07:16:17,01,12,1, 11.9,1,1, 4.595, 10497.622, 440.681, 52877.797 24/10/12,07:16:17,02,12,1, 11.9,1,1, 4.595, 10497.621, 440.668, 52877.791 24/10/12,07:16:17,03,12,1, 11.9,1,1, 4.595, 10497.640, 440.663, 52877.759 24/10/12,07:16:17,04,12,1, 11.9,1,1, 4.595, 10497.631, 440.671, 52877.816 24/10/12,07:16:17,05,12,1, 11.9,1,1, 4.595, 10497.625, 440.662, 52877.910 24/10/12,07:16:17,06,12,1, 11.9,1,1, 4.595, 10497.635, 440.656, 52877.852 24/10/12,07:16:17,07,12,1, 11.9,1,1, 4.595, 10497.629, 440.638, 52877.930 24/10/12,07:16:17,08,12,1, 11.9,1,1, 4.595, 10497.616, 440.640, 52877.826 24/10/12,07:16:17,09,12,1, 11.9,1,1, 4.595, 10497.629, 440.631, 52877.864 24/10/12,07:16:17,10,12,1, 11.9,1,1, 4.595, 10497.643, 440.630, 52877.827 24/10/12,07:16:17,11,12,1, 11.9,1,1, 4.595, 10497.626, 440.641, 52877.788 24/10/12,07:16:17,12,12,1, 11.9,1,1, 4.595, 10497.631, 440.649, 52877.928 24/10/12,07:16:17,13,12,1, 11.9,1,1, 4.595, 10497.625, 440.652, 52877.811 24/10/12,07:16:17,14,12,1, 11.9,1,1, 4.595, 10497.589, 440.632, 52877.846 24/10/12,07:16:17,15,12,1, 11.9,1,1, 4.595, 10497.599, 440.631, 52877.853 24/10/12,07:16:17,16,12,1, 11.9,1,1, 4.595, 10497.633, 440.618, 52877.769 24/10/12,07:16:17,17,12,1, 11.9,1,1, 4.595, 10497.601, 440.621, 52877.852 24/10/12,07:16:17,18,12,1, 11.9,1,1, 4.595, 10497.627, 440.623, 52877.833 24/10/12,07:16:17,19,12,1, 11.9,1,1, 4.595, 10497.602, 440.613, 52877.829 24/10/12,07:16:18,00,10,1, 11.9,1,1, 4.600, 10497.595, 440.613, 52877.829 24/10/12,07:16:18,01,10,1, 11.9,1,1, 4.600, 10497.583, 440.612, 52877.882 24/10/12,07:16:18,02,10,1, 11.9,1,1, 4.600, 10497.596, 440.622, 52877.814 24/10/12,07:16:18,03,10,1, 11.9,1,1, 4.600, 10497.596, 440.586, 52877.796 24/10/12,07:16:18,04,10,1, 11.9,1,1, 4.600, 10497.589, 440.610, 52877.816 24/10/12,07:16:18,05,10,1, 11.9,1,1, 4.600, 10497.603, 440.581, 52877.868 24/10/12,07:16:18,06,10,1, 11.9,1,1, 4.600, 10497.592, 440.603, 52877.862 24/10/12,07:16:18,07,10,1, 11.9,1,1, 4.600, 10497.609, 440.597, 52877.887 24/10/12,07:16:18,08,10,1, 11.9,1,1, 4.600, 10497.597, 440.588, 52877.809 24/10/12,07:16:18,09,10,1, 11.9,1,1, 4.600, 10497.577, 440.589, 52877.814 24/10/12,07:16:18,10,10,1, 11.9,1,1, 4.600, 10497.585, 440.604, 52877.821 24/10/12,07:16:18,11,10,1, 11.9,1,1, 4.600, 10497.560, 440.593, 52877.841 24/10/12,07:16:18,12,10,1, 11.9,1,1, 4.600, 10497.570, 440.588, 52877.862 24/10/12,07:16:18,13,10,1, 11.9,1,1, 4.600, 10497.581, 440.573, 52877.867 24/10/12,07:16:18,14,10,1, 11.9,1,1, 4.600, 10497.586, 440.607, 52877.822 24/10/12,07:16:18,15,10,1, 11.9,1,1, 4.600, 10497.569, 440.591, 52877.829 24/10/12,07:16:18,16,10,1, 11.9,1,1, 4.600, 10497.589, 440.574, 52877.824 24/10/12,07:16:18,17,10,1, 11.9,1,1, 4.600, 10497.572, 440.586, 52877.776 24/10/12,07:16:18,18,10,1, 11.9,1,1, 4.600, 10497.604, 440.569, 52877.766 24/10/12,07:16:18,19,10,1, 11.9,1,1, 4.600, 10497.568, 440.594, 52877.840 24/10/12,07:16:19,00,10,1, 11.9,1,1, 4.596, 10497.562, 440.594, 52877.840 24/10/12,07:16:19,01,10,1, 11.9,1,1, 4.596, 10497.571, 440.564, 52877.816 24/10/12,07:16:19,02,10,1, 11.9,1,1, 4.596, 10497.573, 440.555, 52877.870 24/10/12,07:16:19,03,10,1, 11.9,1,1, 4.596, 10497.563, 440.529, 52877.819 24/10/12,07:16:19,04,10,1, 11.9,1,1, 4.596, 10497.550, 440.540, 52877.833 24/10/12,07:16:19,05,10,1, 11.9,1,1, 4.596, 10497.557, 440.554, 52877.876 24/10/12,07:16:19,06,10,1, 11.9,1,1, 4.596, 10497.569, 440.515, 52877.792 24/10/12,07:16:19,07,10,1, 11.9,1,1, 4.596, 10497.565, 440.542, 52877.852 24/10/12,07:16:19,08,10,1, 11.9,1,1, 4.596, 10497.569, 440.532, 52877.779 24/10/12,07:16:19,09,10,1, 11.9,1,1, 4.596, 10497.554, 440.532, 52877.838 24/10/12,07:16:19,10,10,1, 11.9,1,1, 4.596, 10497.545, 440.528, 52877.764 24/10/12,07:16:19,11,10,1, 11.9,1,1, 4.596, 10497.548, 440.519, 52877.822 24/10/12,07:16:19,12,10,1, 11.9,1,1, 4.596, 10497.533, 440.526, 52877.828 24/10/12,07:16:19,13,10,1, 11.9,1,1, 4.596, 10497.538, 440.525, 52877.816 24/10/12,07:16:19,14,10,1, 11.9,1,1, 4.596, 10497.554, 440.538, 52877.798 24/10/12,07:16:19,15,10,1, 11.9,1,1, 4.596, 10497.543, 440.506, 52877.859 24/10/12,07:16:19,16,10,1, 11.9,1,1, 4.596, 10497.542, 440.486, 52877.835 24/10/12,07:16:19,17,10,1, 11.9,1,1, 4.596, 10497.545, 440.479, 52877.773 24/10/12,07:16:19,18,10,1, 11.9,1,1, 4.596, 10497.522, 440.508, 52877.833 24/10/12,07:16:19,19,10,1, 11.9,1,1, 4.596, 10497.509, 440.495, 52877.801 24/10/12,07:16:20,00,10,1, 11.9,1,1, 4.593, 10497.503, 440.495, 52877.801 24/10/12,07:16:20,01,10,1, 11.9,1,1, 4.593, 10497.533, 440.499, 52877.781 24/10/12,07:16:20,02,10,1, 11.9,1,1, 4.593, 10497.528, 440.476, 52877.799 24/10/12,07:16:20,03,10,1, 11.9,1,1, 4.593, 10497.518, 440.471, 52877.790 24/10/12,07:16:20,04,10,1, 11.9,1,1, 4.593, 10497.521, 440.488, 52877.766 24/10/12,07:16:20,05,10,1, 11.9,1,1, 4.593, 10497.511, 440.463, 52877.816 24/10/12,07:16:20,06,10,1, 11.9,1,1, 4.593, 10497.508, 440.485, 52877.813 24/10/12,07:16:20,07,10,1, 11.9,1,1, 4.593, 10497.534, 440.481, 52877.764 24/10/12,07:16:20,08,10,1, 11.9,1,1, 4.593, 10497.518, 440.479, 52877.801 24/10/12,07:16:20,09,10,1, 11.9,1,1, 4.593, 10497.496, 440.475, 52877.803 24/10/12,07:16:20,10,10,1, 11.9,1,1, 4.593, 10497.494, 440.439, 52877.816 24/10/12,07:16:20,11,10,1, 11.9,1,1, 4.593, 10497.508, 440.464, 52877.753 24/10/12,07:16:20,12,10,1, 11.9,1,1, 4.593, 10497.506, 440.472, 52877.741 24/10/12,07:16:20,13,10,1, 11.9,1,1, 4.593, 10497.518, 440.456, 52877.836 24/10/12,07:16:20,14,10,1, 11.9,1,1, 4.593, 10497.519, 440.437, 52877.828 24/10/12,07:16:20,15,10,1, 11.9,1,1, 4.593, 10497.505, 440.437, 52877.843 24/10/12,07:16:20,16,10,1, 11.9,1,1, 4.593, 10497.501, 440.443, 52877.836 24/10/12,07:16:20,17,10,1, 11.9,1,1, 4.593, 10497.551, 440.425, 52877.678 24/10/12,07:16:20,18,10,1, 11.9,1,1, 4.593, 10497.458, 440.438, 52877.669 24/10/12,07:16:20,19,10,1, 11.9,1,1, 4.593, 10497.510, 440.429, 52877.828 24/10/12,07:16:21,00,12,1, 11.9,1,1, 4.592, 10497.503, 440.429, 52877.828 24/10/12,07:16:21,01,12,1, 11.9,1,1, 4.592, 10497.500, 440.424, 52877.739 24/10/12,07:16:21,02,12,1, 11.9,1,1, 4.592, 10497.499, 440.405, 52877.731 24/10/12,07:16:21,03,12,1, 11.9,1,1, 4.592, 10497.511, 440.431, 52877.784 24/10/12,07:16:21,04,12,1, 11.9,1,1, 4.592, 10497.487, 440.401, 52877.772 24/10/12,07:16:21,05,12,1, 11.9,1,1, 4.592, 10497.486, 440.423, 52877.770 24/10/12,07:16:21,06,12,1, 11.9,1,1, 4.592, 10497.488, 440.434, 52877.781 24/10/12,07:16:21,07,12,1, 11.9,1,1, 4.592, 10497.503, 440.402, 52877.814 24/10/12,07:16:21,08,12,1, 11.9,1,1, 4.592, 10497.461, 440.401, 52877.794 24/10/12,07:16:21,09,12,1, 11.9,1,1, 4.592, 10497.480, 440.423, 52877.786 24/10/12,07:16:21,10,12,1, 11.9,1,1, 4.592, 10497.491, 440.394, 52877.815 24/10/12,07:16:21,11,12,1, 11.9,1,1, 4.592, 10497.467, 440.428, 52877.799 24/10/12,07:16:21,12,12,1, 11.9,1,1, 4.592, 10497.484, 440.419, 52877.796 24/10/12,07:16:21,13,12,1, 11.9,1,1, 4.592, 10497.491, 440.394, 52877.827 24/10/12,07:16:21,14,12,1, 11.9,1,1, 4.592, 10497.486, 440.371, 52877.717 24/10/12,07:16:21,15,12,1, 11.9,1,1, 4.592, 10497.482, 440.393, 52877.839 24/10/12,07:16:21,16,12,1, 11.9,1,1, 4.592, 10497.469, 440.375, 52877.793 24/10/12,07:16:21,17,12,1, 11.9,1,1, 4.592, 10497.462, 440.354, 52877.794 24/10/12,07:16:21,18,12,1, 11.9,1,1, 4.592, 10497.477, 440.393, 52877.853 24/10/12,07:16:21,19,12,1, 11.9,1,1, 4.592, 10497.447, 440.396, 52877.801 24/10/12,07:16:22,00,11,1, 11.9,1,1, 4.599, 10497.445, 440.396, 52877.801 24/10/12,07:16:22,01,11,1, 11.9,1,1, 4.599, 10497.448, 440.367, 52877.791 24/10/12,07:16:22,02,11,1, 11.9,1,1, 4.599, 10497.441, 440.371, 52877.835 24/10/12,07:16:22,03,11,1, 11.9,1,1, 4.599, 10497.416, 440.366, 52877.860 24/10/12,07:16:22,04,11,1, 11.9,1,1, 4.599, 10497.432, 440.371, 52877.801 24/10/12,07:16:22,05,11,1, 11.9,1,1, 4.599, 10497.433, 440.360, 52877.786 24/10/12,07:16:22,06,11,1, 11.9,1,1, 4.599, 10497.426, 440.334, 52877.749 24/10/12,07:16:22,07,11,1, 11.9,1,1, 4.599, 10497.433, 440.335, 52877.799 24/10/12,07:16:22,08,11,1, 11.9,1,1, 4.599, 10497.442, 440.326, 52877.775 24/10/12,07:16:22,09,11,1, 11.9,1,1, 4.599, 10497.426, 440.341, 52877.731 24/10/12,07:16:22,10,11,1, 11.9,1,1, 4.599, 10497.458, 440.313, 52877.832 24/10/12,07:16:22,11,11,1, 11.9,1,1, 4.599, 10497.409, 440.322, 52877.865 24/10/12,07:16:22,12,11,1, 11.9,1,1, 4.599, 10497.437, 440.322, 52877.761 24/10/12,07:16:22,13,11,1, 11.9,1,1, 4.599, 10497.462, 440.319, 52877.855 24/10/12,07:16:22,14,11,1, 11.9,1,1, 4.599, 10497.434, 440.363, 52877.850 24/10/12,07:16:22,15,11,1, 11.9,1,1, 4.599, 10497.410, 440.337, 52877.783 24/10/12,07:16:22,16,11,1, 11.9,1,1, 4.599, 10497.436, 440.323, 52877.856 24/10/12,07:16:22,17,11,1, 11.9,1,1, 4.599, 10497.437, 440.325, 52877.808 24/10/12,07:16:22,18,11,1, 11.9,1,1, 4.599, 10497.445, 440.344, 52877.783 24/10/12,07:16:22,19,11,1, 11.9,1,1, 4.599, 10497.428, 440.331, 52877.803 24/10/12,07:16:23,00,12,1, 11.8,1,1, 4.597, 10497.420, 440.331, 52877.803 24/10/12,07:16:23,01,12,1, 11.8,1,1, 4.597, 10497.420, 440.308, 52877.803 24/10/12,07:16:23,02,12,1, 11.8,1,1, 4.597, 10497.431, 440.324, 52877.756 24/10/12,07:16:23,03,12,1, 11.8,1,1, 4.597, 10497.417, 440.315, 52877.784 24/10/12,07:16:23,04,12,1, 11.8,1,1, 4.597, 10497.420, 440.315, 52877.832 24/10/12,07:16:23,05,12,1, 11.8,1,1, 4.597, 10497.405, 440.308, 52877.762 24/10/12,07:16:23,06,12,1, 11.8,1,1, 4.597, 10497.435, 440.295, 52877.792 24/10/12,07:16:23,07,12,1, 11.8,1,1, 4.597, 10497.423, 440.289, 52877.780 24/10/12,07:16:23,08,12,1, 11.8,1,1, 4.597, 10497.392, 440.305, 52877.737 24/10/12,07:16:23,09,12,1, 11.8,1,1, 4.597, 10497.397, 440.286, 52877.787 24/10/12,07:16:23,10,12,1, 11.8,1,1, 4.597, 10497.419, 440.291, 52877.737 24/10/12,07:16:23,11,12,1, 11.8,1,1, 4.597, 10497.400, 440.288, 52877.764 24/10/12,07:16:23,12,12,1, 11.8,1,1, 4.597, 10497.401, 440.291, 52877.845 24/10/12,07:16:23,13,12,1, 11.8,1,1, 4.597, 10497.403, 440.291, 52877.788 24/10/12,07:16:23,14,12,1, 11.8,1,1, 4.597, 10497.407, 440.282, 52877.765 24/10/12,07:16:23,15,12,1, 11.8,1,1, 4.597, 10497.401, 440.290, 52877.829 24/10/12,07:16:23,16,12,1, 11.8,1,1, 4.597, 10497.399, 440.275, 52877.843 24/10/12,07:16:23,17,12,1, 11.8,1,1, 4.597, 10497.384, 440.265, 52877.782 24/10/12,07:16:23,18,12,1, 11.8,1,1, 4.597, 10497.381, 440.294, 52877.819 24/10/12,07:16:23,19,12,1, 11.8,1,1, 4.597, 10497.397, 440.254, 52877.813 24/10/12,07:16:24,00,11,1, 12.0,1,1, 4.601, 10497.395, 440.254, 52877.813 24/10/12,07:16:24,01,11,1, 12.0,1,1, 4.601, 10497.358, 440.276, 52877.804 24/10/12,07:16:24,02,11,1, 12.0,1,1, 4.601, 10497.390, 440.251, 52877.773 24/10/12,07:16:24,03,11,1, 12.0,1,1, 4.601, 10497.383, 440.269, 52877.785 24/10/12,07:16:24,04,11,1, 12.0,1,1, 4.601, 10497.394, 440.249, 52877.804 24/10/12,07:16:24,05,11,1, 12.0,1,1, 4.601, 10497.374, 440.244, 52877.793 24/10/12,07:16:24,06,11,1, 12.0,1,1, 4.601, 10497.396, 440.252, 52877.837 24/10/12,07:16:24,07,11,1, 12.0,1,1, 4.601, 10497.392, 440.236, 52877.842 24/10/12,07:16:24,08,11,1, 12.0,1,1, 4.601, 10497.349, 440.262, 52877.836 24/10/12,07:16:24,09,11,1, 12.0,1,1, 4.601, 10497.365, 440.248, 52877.782 24/10/12,07:16:24,10,11,1, 12.0,1,1, 4.601, 10497.375, 440.263, 52877.854 24/10/12,07:16:24,11,11,1, 12.0,1,1, 4.601, 10497.355, 440.238, 52877.789 24/10/12,07:16:24,12,11,1, 12.0,1,1, 4.601, 10497.358, 440.233, 52877.734 24/10/12,07:16:24,13,11,1, 12.0,1,1, 4.601, 10497.390, 440.264, 52877.734 24/10/12,07:16:24,14,11,1, 12.0,1,1, 4.601, 10497.348, 440.239, 52877.766 24/10/12,07:16:24,15,11,1, 12.0,1,1, 4.601, 10497.364, 440.227, 52877.785 24/10/12,07:16:24,16,11,1, 12.0,1,1, 4.601, 10497.356, 440.231, 52877.785 24/10/12,07:16:24,17,11,1, 12.0,1,1, 4.601, 10497.372, 440.246, 52877.836 24/10/12,07:16:24,18,11,1, 12.0,1,1, 4.601, 10497.352, 440.243, 52877.754 24/10/12,07:16:24,19,11,1, 12.0,1,1, 4.601, 10497.374, 440.216, 52877.742 24/10/12,07:16:25,00,11,1, 11.9,1,1, 4.603, 10497.370, 440.216, 52877.742 24/10/12,07:16:25,01,11,1, 11.9,1,1, 4.603, 10497.357, 440.234, 52877.737 24/10/12,07:16:25,02,11,1, 11.9,1,1, 4.603, 10497.351, 440.226, 52877.742 24/10/12,07:16:25,03,11,1, 11.9,1,1, 4.603, 10497.365, 440.228, 52877.849 24/10/12,07:16:25,04,11,1, 11.9,1,1, 4.603, 10497.354, 440.212, 52877.778 24/10/12,07:16:25,05,11,1, 11.9,1,1, 4.603, 10497.368, 440.200, 52877.818 24/10/12,07:16:25,06,11,1, 11.9,1,1, 4.603, 10497.353, 440.197, 52877.732 24/10/12,07:16:25,07,11,1, 11.9,1,1, 4.603, 10497.349, 440.222, 52877.957 24/10/12,07:16:25,08,11,1, 11.9,1,1, 4.603, 10497.326, 440.219, 52877.864 24/10/12,07:16:25,09,11,1, 11.9,1,1, 4.603, 10497.342, 440.196, 52877.802 24/10/12,07:16:25,10,11,1, 11.9,1,1, 4.603, 10497.341, 440.219, 52877.797 24/10/12,07:16:25,11,11,1, 11.9,1,1, 4.603, 10497.362, 440.203, 52877.749 24/10/12,07:16:25,12,11,1, 11.9,1,1, 4.603, 10497.349, 440.195, 52877.756 24/10/12,07:16:25,13,11,1, 11.9,1,1, 4.603, 10497.323, 440.219, 52877.793 24/10/12,07:16:25,14,11,1, 11.9,1,1, 4.603, 10497.348, 440.204, 52877.752 24/10/12,07:16:25,15,11,1, 11.9,1,1, 4.603, 10497.327, 440.205, 52877.791 24/10/12,07:16:25,16,11,1, 11.9,1,1, 4.603, 10497.349, 440.172, 52877.722 24/10/12,07:16:25,17,11,1, 11.9,1,1, 4.603, 10497.315, 440.185, 52877.809 24/10/12,07:16:25,18,11,1, 11.9,1,1, 4.603, 10497.324, 440.207, 52877.766 24/10/12,07:16:25,19,11,1, 11.9,1,1, 4.603, 10497.352, 440.170, 52877.805 24/10/12,07:16:26,00,11,1, 11.9,1,1, 4.599, 10497.345, 440.170, 52877.805 24/10/12,07:16:26,01,11,1, 11.9,1,1, 4.599, 10497.306, 440.187, 52877.816 24/10/12,07:16:26,02,11,1, 11.9,1,1, 4.599, 10497.327, 440.182, 52877.747 24/10/12,07:16:26,03,11,1, 11.9,1,1, 4.599, 10497.299, 440.181, 52877.765 24/10/12,07:16:26,04,11,1, 11.9,1,1, 4.599, 10497.320, 440.174, 52877.737 24/10/12,07:16:26,05,11,1, 11.9,1,1, 4.599, 10497.323, 440.176, 52877.781 24/10/12,07:16:26,06,11,1, 11.9,1,1, 4.599, 10497.306, 440.189, 52877.734 24/10/12,07:16:26,07,11,1, 11.9,1,1, 4.599, 10497.320, 440.158, 52877.754 24/10/12,07:16:26,08,11,1, 11.9,1,1, 4.599, 10497.320, 440.172, 52877.720 24/10/12,07:16:26,09,11,1, 11.9,1,1, 4.599, 10497.311, 440.146, 52877.728 24/10/12,07:16:26,10,11,1, 11.9,1,1, 4.599, 10497.323, 440.181, 52877.791 24/10/12,07:16:26,11,11,1, 11.9,1,1, 4.599, 10497.302, 440.170, 52877.759 24/10/12,07:16:26,12,11,1, 11.9,1,1, 4.599, 10497.332, 440.170, 52877.805 24/10/12,07:16:26,13,11,1, 11.9,1,1, 4.599, 10497.314, 440.156, 52877.789 24/10/12,07:16:26,14,11,1, 11.9,1,1, 4.599, 10497.311, 440.151, 52877.770 24/10/12,07:16:26,15,11,1, 11.9,1,1, 4.599, 10497.327, 440.145, 52877.779 24/10/12,07:16:26,16,11,1, 11.9,1,1, 4.599, 10497.308, 440.157, 52877.777 24/10/12,07:16:26,17,11,1, 11.9,1,1, 4.599, 10497.316, 440.162, 52877.775 24/10/12,07:16:26,18,11,1, 11.9,1,1, 4.599, 10497.282, 440.164, 52877.758 24/10/12,07:16:26,19,11,1, 11.9,1,1, 4.599, 10497.347, 440.146, 52877.789 24/10/12,07:16:27,00,11,1, 11.9,1,1, 4.594, 10497.345, 440.146, 52877.789 24/10/12,07:16:27,01,11,1, 11.9,1,1, 4.594, 10497.305, 440.119, 52877.751 24/10/12,07:16:27,02,11,1, 11.9,1,1, 4.594, 10497.303, 440.118, 52877.754 24/10/12,07:16:27,03,11,1, 11.9,1,1, 4.594, 10497.294, 440.134, 52877.689 24/10/12,07:16:27,04,11,1, 11.9,1,1, 4.594, 10497.297, 440.122, 52877.761 24/10/12,07:16:27,05,11,1, 11.9,1,1, 4.594, 10497.291, 440.120, 52877.679 24/10/12,07:16:27,06,11,1, 11.9,1,1, 4.594, 10497.308, 440.104, 52877.767 24/10/12,07:16:27,07,11,1, 11.9,1,1, 4.594, 10497.277, 440.134, 52877.792 24/10/12,07:16:27,08,11,1, 11.9,1,1, 4.594, 10497.285, 440.113, 52877.743 24/10/12,07:16:27,09,11,1, 11.9,1,1, 4.594, 10497.287, 440.123, 52877.761 24/10/12,07:16:27,10,11,1, 11.9,1,1, 4.594, 10497.292, 440.116, 52877.759 24/10/12,07:16:27,11,11,1, 11.9,1,1, 4.594, 10497.293, 440.090, 52877.678 24/10/12,07:16:27,12,11,1, 11.9,1,1, 4.594, 10497.282, 440.110, 52877.706 24/10/12,07:16:27,13,11,1, 11.9,1,1, 4.594, 10497.297, 440.115, 52877.754 24/10/12,07:16:27,14,11,1, 11.9,1,1, 4.594, 10497.276, 440.115, 52877.738 24/10/12,07:16:27,15,11,1, 11.9,1,1, 4.594, 10497.293, 440.119, 52877.765 24/10/12,07:16:27,16,11,1, 11.9,1,1, 4.594, 10497.294, 440.118, 52877.800 24/10/12,07:16:27,17,11,1, 11.9,1,1, 4.594, 10497.297, 440.079, 52877.704 24/10/12,07:16:27,18,11,1, 11.9,1,1, 4.594, 10497.279, 440.097, 52877.791 24/10/12,07:16:27,19,11,1, 11.9,1,1, 4.594, 10497.267, 440.114, 52877.780 24/10/12,07:16:28,00,11,1, 11.9,1,1, 4.593, 10497.261, 440.114, 52877.780 24/10/12,07:16:28,01,11,1, 11.9,1,1, 4.593, 10497.297, 440.110, 52877.788 24/10/12,07:16:28,02,11,1, 11.9,1,1, 4.593, 10497.264, 440.101, 52877.733 24/10/12,07:16:28,03,11,1, 11.9,1,1, 4.593, 10497.287, 440.111, 52877.752 24/10/12,07:16:28,04,11,1, 11.9,1,1, 4.593, 10497.281, 440.095, 52877.705 24/10/12,07:16:28,05,11,1, 11.9,1,1, 4.593, 10497.291, 440.117, 52877.698 24/10/12,07:16:28,06,11,1, 11.9,1,1, 4.593, 10497.267, 440.090, 52877.732 24/10/12,07:16:28,07,11,1, 11.9,1,1, 4.593, 10497.277, 440.101, 52877.789 24/10/12,07:16:28,08,11,1, 11.9,1,1, 4.593, 10497.276, 440.075, 52877.722 24/10/12,07:16:28,09,11,1, 11.9,1,1, 4.593, 10497.281, 440.094, 52877.778 24/10/12,07:16:28,10,11,1, 11.9,1,1, 4.593, 10497.243, 440.076, 52877.770 24/10/12,07:16:28,11,11,1, 11.9,1,1, 4.593, 10497.284, 440.096, 52877.754 24/10/12,07:16:28,12,11,1, 11.9,1,1, 4.593, 10497.266, 440.081, 52877.771 24/10/12,07:16:28,13,11,1, 11.9,1,1, 4.593, 10497.275, 440.092, 52877.738 24/10/12,07:16:28,14,11,1, 11.9,1,1, 4.593, 10497.258, 440.066, 52877.720 24/10/12,07:16:28,15,11,1, 11.9,1,1, 4.593, 10497.269, 440.052, 52877.662 24/10/12,07:16:28,16,11,1, 11.9,1,1, 4.593, 10497.274, 440.089, 52877.770 24/10/12,07:16:28,17,11,1, 11.9,1,1, 4.593, 10497.238, 440.071, 52877.755 24/10/12,07:16:28,18,11,1, 11.9,1,1, 4.593, 10497.255, 440.068, 52877.732 24/10/12,07:16:28,19,11,1, 11.9,1,1, 4.593, 10497.288, 440.043, 52877.771 24/10/12,07:16:29,00,12,1, 11.8,1,1, 4.595, 10497.286, 440.043, 52877.771 24/10/12,07:16:29,01,12,1, 11.8,1,1, 4.595, 10497.241, 440.038, 52877.764 24/10/12,07:16:29,02,12,1, 11.8,1,1, 4.595, 10497.270, 440.058, 52877.702 24/10/12,07:16:29,03,12,1, 11.8,1,1, 4.595, 10497.249, 440.059, 52877.714 24/10/12,07:16:29,04,12,1, 11.8,1,1, 4.595, 10497.267, 440.042, 52877.700 24/10/12,07:16:29,05,12,1, 11.8,1,1, 4.595, 10497.249, 440.027, 52877.776 24/10/12,07:16:29,06,12,1, 11.8,1,1, 4.595, 10497.277, 440.035, 52877.751 24/10/12,07:16:29,07,12,1, 11.8,1,1, 4.595, 10497.237, 440.036, 52877.783 24/10/12,07:16:29,08,12,1, 11.8,1,1, 4.595, 10497.240, 440.026, 52877.679 24/10/12,07:16:29,09,12,1, 11.8,1,1, 4.595, 10497.257, 440.047, 52877.678 24/10/12,07:16:29,10,12,1, 11.8,1,1, 4.595, 10497.255, 440.025, 52877.684 24/10/12,07:16:29,11,12,1, 11.8,1,1, 4.595, 10497.265, 440.041, 52877.797 24/10/12,07:16:29,12,12,1, 11.8,1,1, 4.595, 10497.265, 440.013, 52877.699 24/10/12,07:16:29,13,12,1, 11.8,1,1, 4.595, 10497.225, 440.024, 52877.773 24/10/12,07:16:29,14,12,1, 11.8,1,1, 4.595, 10497.236, 440.023, 52877.831 24/10/12,07:16:29,15,12,1, 11.8,1,1, 4.595, 10497.232, 440.015, 52877.796 24/10/12,07:16:29,16,12,1, 11.8,1,1, 4.595, 10497.266, 439.999, 52877.770 24/10/12,07:16:29,17,12,1, 11.8,1,1, 4.595, 10497.246, 440.003, 52877.825 24/10/12,07:16:29,18,12,1, 11.8,1,1, 4.595, 10497.262, 440.009, 52877.691 24/10/12,07:16:29,19,12,1, 11.8,1,1, 4.595, 10497.243, 440.024, 52877.827 24/10/12,07:16:30,00,10,1, 11.9,1,1, 4.598, 10497.236, 440.024, 52877.827 24/10/12,07:16:30,01,10,1, 11.9,1,1, 4.598, 10497.229, 440.032, 52877.808 24/10/12,07:16:30,02,10,1, 11.9,1,1, 4.598, 10497.245, 439.999, 52877.779 24/10/12,07:16:30,03,10,1, 11.9,1,1, 4.598, 10497.244, 439.985, 52877.747 24/10/12,07:16:30,04,10,1, 11.9,1,1, 4.598, 10497.221, 439.997, 52877.736 24/10/12,07:16:30,05,10,1, 11.9,1,1, 4.598, 10497.244, 439.983, 52877.727 24/10/12,07:16:30,06,10,1, 11.9,1,1, 4.598, 10497.227, 440.026, 52877.788 24/10/12,07:16:30,07,10,1, 11.9,1,1, 4.598, 10497.236, 440.016, 52877.795 24/10/12,07:16:30,08,10,1, 11.9,1,1, 4.598, 10497.222, 439.992, 52877.776 24/10/12,07:16:30,09,10,1, 11.9,1,1, 4.598, 10497.221, 440.007, 52877.808 24/10/12,07:16:30,10,10,1, 11.9,1,1, 4.598, 10497.224, 439.985, 52877.672 24/10/12,07:16:30,11,10,1, 11.9,1,1, 4.598, 10497.246, 439.992, 52877.745 24/10/12,07:16:30,12,10,1, 11.9,1,1, 4.598, 10497.220, 440.003, 52877.799 24/10/12,07:16:30,13,10,1, 11.9,1,1, 4.598, 10497.237, 440.008, 52877.821 24/10/12,07:16:30,14,10,1, 11.9,1,1, 4.598, 10497.225, 440.008, 52877.787 24/10/12,07:16:30,15,10,1, 11.9,1,1, 4.598, 10497.238, 439.983, 52877.772 24/10/12,07:16:30,16,10,1, 11.9,1,1, 4.598, 10497.221, 440.007, 52877.686 24/10/12,07:16:30,17,10,1, 11.9,1,1, 4.598, 10497.236, 439.997, 52877.707 24/10/12,07:16:30,18,10,1, 11.9,1,1, 4.598, 10497.230, 439.971, 52877.720 24/10/12,07:16:30,19,10,1, 11.9,1,1, 4.598, 10497.222, 439.982, 52877.687 24/10/12,07:16:31,00,12,1, 11.9,1,1, 4.595, 10497.220, 439.982, 52877.687 24/10/12,07:16:31,01,12,1, 11.9,1,1, 4.595, 10497.227, 439.993, 52877.720 24/10/12,07:16:31,02,12,1, 11.9,1,1, 4.595, 10497.215, 439.969, 52877.703 24/10/12,07:16:31,03,12,1, 11.9,1,1, 4.595, 10497.221, 439.987, 52877.703 24/10/12,07:16:31,04,12,1, 11.9,1,1, 4.595, 10497.224, 440.001, 52877.793 24/10/12,07:16:31,05,12,1, 11.9,1,1, 4.595, 10497.196, 439.954, 52877.756 24/10/12,07:16:31,06,12,1, 11.9,1,1, 4.595, 10497.198, 439.983, 52877.742 24/10/12,07:16:31,07,12,1, 11.9,1,1, 4.595, 10497.234, 439.989, 52877.797 24/10/12,07:16:31,08,12,1, 11.9,1,1, 4.595, 10497.210, 439.978, 52877.810 24/10/12,07:16:31,09,12,1, 11.9,1,1, 4.595, 10497.234, 439.954, 52877.700 24/10/12,07:16:31,10,12,1, 11.9,1,1, 4.595, 10497.202, 439.965, 52877.716 24/10/12,07:16:31,11,12,1, 11.9,1,1, 4.595, 10497.225, 439.955, 52877.735 24/10/12,07:16:31,12,12,1, 11.9,1,1, 4.595, 10497.219, 439.967, 52877.756 24/10/12,07:16:31,13,12,1, 11.9,1,1, 4.595, 10497.221, 439.968, 52877.827 24/10/12,07:16:31,14,12,1, 11.9,1,1, 4.595, 10497.229, 439.969, 52877.718 24/10/12,07:16:31,15,12,1, 11.9,1,1, 4.595, 10497.198, 439.968, 52877.620 24/10/12,07:16:31,16,12,1, 11.9,1,1, 4.595, 10497.235, 439.951, 52877.720 24/10/12,07:16:31,17,12,1, 11.9,1,1, 4.595, 10497.226, 439.978, 52877.727 24/10/12,07:16:31,18,12,1, 11.9,1,1, 4.595, 10497.240, 439.998, 52877.698 24/10/12,07:16:31,19,12,1, 11.9,1,1, 4.595, 10497.226, 439.997, 52877.791 24/10/12,07:16:32,00,12,1, 11.9,1,1, 4.592, 10497.220, 439.997, 52877.791 24/10/12,07:16:32,01,12,1, 11.9,1,1, 4.592, 10497.217, 439.968, 52877.720 24/10/12,07:16:32,02,12,1, 11.9,1,1, 4.592, 10497.211, 439.952, 52877.717 24/10/12,07:16:32,03,12,1, 11.9,1,1, 4.592, 10497.209, 439.966, 52877.782 24/10/12,07:16:32,04,12,1, 11.9,1,1, 4.592, 10497.227, 439.959, 52877.758 24/10/12,07:16:32,05,12,1, 11.9,1,1, 4.592, 10497.210, 439.970, 52877.799 24/10/12,07:16:32,06,12,1, 11.9,1,1, 4.592, 10497.216, 439.946, 52877.802 24/10/12,07:16:32,07,12,1, 11.9,1,1, 4.592, 10497.208, 439.953, 52877.791 24/10/12,07:16:32,08,12,1, 11.9,1,1, 4.592, 10497.182, 439.933, 52877.795 24/10/12,07:16:32,09,12,1, 11.9,1,1, 4.592, 10497.201, 439.918, 52877.697 24/10/12,07:16:32,10,12,1, 11.9,1,1, 4.592, 10497.202, 439.944, 52877.699 24/10/12,07:16:32,11,12,1, 11.9,1,1, 4.592, 10497.192, 439.937, 52877.731 24/10/12,07:16:32,12,12,1, 11.9,1,1, 4.592, 10497.192, 439.930, 52877.693 24/10/12,07:16:32,13,12,1, 11.9,1,1, 4.592, 10497.203, 439.943, 52877.713 24/10/12,07:16:32,14,12,1, 11.9,1,1, 4.592, 10497.182, 439.946, 52877.793 24/10/12,07:16:32,15,12,1, 11.9,1,1, 4.592, 10497.184, 439.932, 52877.692 24/10/12,07:16:32,16,12,1, 11.9,1,1, 4.592, 10497.209, 439.944, 52877.728 24/10/12,07:16:32,17,12,1, 11.9,1,1, 4.592, 10497.197, 439.934, 52877.703 24/10/12,07:16:32,18,12,1, 11.9,1,1, 4.592, 10497.180, 439.943, 52877.758 24/10/12,07:16:32,19,12,1, 11.9,1,1, 4.592, 10497.192, 439.914, 52877.770 24/10/12,07:16:33,00,11,1, 11.9,1,1, 4.595, 10497.186, 439.914, 52877.770 24/10/12,07:16:33,01,11,1, 11.9,1,1, 4.595, 10497.164, 439.922, 52877.753 24/10/12,07:16:33,02,11,1, 11.9,1,1, 4.595, 10497.178, 439.931, 52877.715 24/10/12,07:16:33,03,11,1, 11.9,1,1, 4.595, 10497.189, 439.903, 52877.768 24/10/12,07:16:33,04,11,1, 11.9,1,1, 4.595, 10497.189, 439.924, 52877.737 24/10/12,07:16:33,05,11,1, 11.9,1,1, 4.595, 10497.180, 439.922, 52877.713 24/10/12,07:16:33,06,11,1, 11.9,1,1, 4.595, 10497.182, 439.910, 52877.739 24/10/12,07:16:33,07,11,1, 11.9,1,1, 4.595, 10497.182, 439.931, 52877.687 24/10/12,07:16:33,08,11,1, 11.9,1,1, 4.595, 10497.174, 439.913, 52877.688 24/10/12,07:16:33,09,11,1, 11.9,1,1, 4.595, 10497.175, 439.915, 52877.735 24/10/12,07:16:33,10,11,1, 11.9,1,1, 4.595, 10497.176, 439.927, 52877.739 24/10/12,07:16:33,11,11,1, 11.9,1,1, 4.595, 10497.179, 439.933, 52877.741 24/10/12,07:16:33,12,11,1, 11.9,1,1, 4.595, 10497.166, 439.909, 52877.690 24/10/12,07:16:33,13,11,1, 11.9,1,1, 4.595, 10497.178, 439.925, 52877.764 24/10/12,07:16:33,14,11,1, 11.9,1,1, 4.595, 10497.191, 439.911, 52877.738 24/10/12,07:16:33,15,11,1, 11.9,1,1, 4.595, 10497.183, 439.925, 52877.756 24/10/12,07:16:33,16,11,1, 11.9,1,1, 4.595, 10497.158, 439.897, 52877.701 24/10/12,07:16:33,17,11,1, 11.9,1,1, 4.595, 10497.157, 439.902, 52877.731 24/10/12,07:16:33,18,11,1, 11.9,1,1, 4.595, 10497.171, 439.892, 52877.743 24/10/12,07:16:33,19,11,1, 11.9,1,1, 4.595, 10497.160, 439.914, 52877.707 24/10/12,07:16:34,00,12,1, 11.9,1,1, 4.595, 10497.153, 439.914, 52877.707 24/10/12,07:16:34,01,12,1, 11.9,1,1, 4.595, 10497.168, 439.932, 52877.686 24/10/12,07:16:34,02,12,1, 11.9,1,1, 4.595, 10497.192, 439.884, 52877.755 24/10/12,07:16:34,03,12,1, 11.9,1,1, 4.595, 10497.169, 439.873, 52877.707 24/10/12,07:16:34,04,12,1, 11.9,1,1, 4.595, 10497.164, 439.874, 52877.664 24/10/12,07:16:34,05,12,1, 11.9,1,1, 4.595, 10497.154, 439.879, 52877.814 24/10/12,07:16:34,06,12,1, 11.9,1,1, 4.595, 10497.156, 439.872, 52877.705 24/10/12,07:16:34,07,12,1, 11.9,1,1, 4.595, 10497.172, 439.884, 52877.768 24/10/12,07:16:34,08,12,1, 11.9,1,1, 4.595, 10497.153, 439.888, 52877.779 24/10/12,07:16:34,09,12,1, 11.9,1,1, 4.595, 10497.160, 439.888, 52877.673 24/10/12,07:16:34,10,12,1, 11.9,1,1, 4.595, 10497.152, 439.849, 52877.772 24/10/12,07:16:34,11,12,1, 11.9,1,1, 4.595, 10497.174, 439.873, 52877.684 24/10/12,07:16:34,12,12,1, 11.9,1,1, 4.595, 10497.165, 439.875, 52877.777 24/10/12,07:16:34,13,12,1, 11.9,1,1, 4.595, 10497.154, 439.856, 52877.769 24/10/12,07:16:34,14,12,1, 11.9,1,1, 4.595, 10497.169, 439.879, 52877.755 24/10/12,07:16:34,15,12,1, 11.9,1,1, 4.595, 10497.158, 439.847, 52877.745 24/10/12,07:16:34,16,12,1, 11.9,1,1, 4.595, 10497.157, 439.864, 52877.769 24/10/12,07:16:34,17,12,1, 11.9,1,1, 4.595, 10497.174, 439.862, 52877.665 24/10/12,07:16:34,18,12,1, 11.9,1,1, 4.595, 10497.174, 439.855, 52877.760 24/10/12,07:16:34,19,12,1, 11.9,1,1, 4.595, 10497.165, 439.836, 52877.726 24/10/12,07:16:35,00,12,1, 11.9,1,1, 4.595, 10497.161, 439.836, 52877.726 24/10/12,07:16:35,01,12,1, 11.9,1,1, 4.595, 10497.180, 439.857, 52877.783 24/10/12,07:16:35,02,12,1, 11.9,1,1, 4.595, 10497.176, 439.857, 52877.757 24/10/12,07:16:35,03,12,1, 11.9,1,1, 4.595, 10497.180, 439.856, 52877.828 24/10/12,07:16:35,04,12,1, 11.9,1,1, 4.595, 10497.143, 439.873, 52877.711 24/10/12,07:16:35,05,12,1, 11.9,1,1, 4.595, 10497.172, 439.865, 52877.773 24/10/12,07:16:35,06,12,1, 11.9,1,1, 4.595, 10497.155, 439.830, 52877.769 24/10/12,07:16:35,07,12,1, 11.9,1,1, 4.595, 10497.135, 439.850, 52877.717 24/10/12,07:16:35,08,12,1, 11.9,1,1, 4.595, 10497.141, 439.850, 52877.798 24/10/12,07:16:35,09,12,1, 11.9,1,1, 4.595, 10497.142, 439.843, 52877.725 24/10/12,07:16:35,10,12,1, 11.9,1,1, 4.595, 10497.146, 439.830, 52877.768 24/10/12,07:16:35,11,12,1, 11.9,1,1, 4.595, 10497.139, 439.813, 52877.674 24/10/12,07:16:35,12,12,1, 11.9,1,1, 4.595, 10497.138, 439.824, 52877.745 24/10/12,07:16:35,13,12,1, 11.9,1,1, 4.595, 10497.174, 439.832, 52877.731 24/10/12,07:16:35,14,12,1, 11.9,1,1, 4.595, 10497.157, 439.838, 52877.732 24/10/12,07:16:35,15,12,1, 11.9,1,1, 4.595, 10497.145, 439.853, 52877.723 24/10/12,07:16:35,16,12,1, 11.9,1,1, 4.595, 10497.167, 439.836, 52877.706 24/10/12,07:16:35,17,12,1, 11.9,1,1, 4.595, 10497.134, 439.840, 52877.725 24/10/12,07:16:35,18,12,1, 11.9,1,1, 4.595, 10497.143, 439.846, 52877.694 24/10/12,07:16:35,19,12,1, 11.9,1,1, 4.595, 10497.137, 439.844, 52877.749 24/10/12,07:16:36,00,12,1, 11.9,1,1, 4.597, 10497.136, 439.844, 52877.749 24/10/12,07:16:36,01,12,1, 11.9,1,1, 4.597, 10497.152, 439.873, 52877.766 24/10/12,07:16:36,02,12,1, 11.9,1,1, 4.597, 10497.156, 439.848, 52877.761 24/10/12,07:16:36,03,12,1, 11.9,1,1, 4.597, 10497.145, 439.834, 52877.668 24/10/12,07:16:36,04,12,1, 11.9,1,1, 4.597, 10497.145, 439.839, 52877.745 24/10/12,07:16:36,05,12,1, 11.9,1,1, 4.597, 10497.153, 439.842, 52877.705 24/10/12,07:16:36,06,12,1, 11.9,1,1, 4.597, 10497.144, 439.820, 52877.736 24/10/12,07:16:36,07,12,1, 11.9,1,1, 4.597, 10497.121, 439.828, 52877.773 24/10/12,07:16:36,08,12,1, 11.9,1,1, 4.597, 10497.149, 439.834, 52877.731 24/10/12,07:16:36,09,12,1, 11.9,1,1, 4.597, 10497.131, 439.819, 52877.740 24/10/12,07:16:36,10,12,1, 11.9,1,1, 4.597, 10497.128, 439.847, 52877.714 24/10/12,07:16:36,11,12,1, 11.9,1,1, 4.597, 10497.134, 439.859, 52877.723 24/10/12,07:16:36,12,12,1, 11.9,1,1, 4.597, 10497.130, 439.829, 52877.746 24/10/12,07:16:36,13,12,1, 11.9,1,1, 4.597, 10497.134, 439.852, 52877.742 24/10/12,07:16:36,14,12,1, 11.9,1,1, 4.597, 10497.143, 439.811, 52877.697 24/10/12,07:16:36,15,12,1, 11.9,1,1, 4.597, 10497.140, 439.842, 52877.726 24/10/12,07:16:36,16,12,1, 11.9,1,1, 4.597, 10497.157, 439.819, 52877.753 24/10/12,07:16:36,17,12,1, 11.9,1,1, 4.597, 10497.131, 439.830, 52877.715 24/10/12,07:16:36,18,12,1, 11.9,1,1, 4.597, 10497.142, 439.823, 52877.674 24/10/12,07:16:36,19,12,1, 11.9,1,1, 4.597, 10497.120, 439.807, 52877.756 24/10/12,07:16:37,00,12,1, 11.9,1,1, 4.594, 10497.119, 439.807, 52877.756 24/10/12,07:16:37,01,12,1, 11.9,1,1, 4.594, 10497.134, 439.814, 52877.734 24/10/12,07:16:37,02,12,1, 11.9,1,1, 4.594, 10497.102, 439.812, 52877.714 24/10/12,07:16:37,03,12,1, 11.9,1,1, 4.594, 10497.159, 439.819, 52877.739 24/10/12,07:16:37,04,12,1, 11.9,1,1, 4.594, 10497.128, 439.806, 52877.751 24/10/12,07:16:37,05,12,1, 11.9,1,1, 4.594, 10497.137, 439.833, 52877.708 24/10/12,07:16:37,06,12,1, 11.9,1,1, 4.594, 10497.149, 439.815, 52877.753 24/10/12,07:16:37,07,12,1, 11.9,1,1, 4.594, 10497.120, 439.823, 52877.709 24/10/12,07:16:37,08,12,1, 11.9,1,1, 4.594, 10497.132, 439.802, 52877.720 24/10/12,07:16:37,09,12,1, 11.9,1,1, 4.594, 10497.120, 439.814, 52877.748 24/10/12,07:16:37,10,12,1, 11.9,1,1, 4.594, 10497.120, 439.808, 52877.724 24/10/12,07:16:37,11,12,1, 11.9,1,1, 4.594, 10497.122, 439.814, 52877.714 24/10/12,07:16:37,12,12,1, 11.9,1,1, 4.594, 10497.127, 439.818, 52877.786 24/10/12,07:16:37,13,12,1, 11.9,1,1, 4.594, 10497.135, 439.797, 52877.713 24/10/12,07:16:37,14,12,1, 11.9,1,1, 4.594, 10497.116, 439.804, 52877.713 24/10/12,07:16:37,15,12,1, 11.9,1,1, 4.594, 10497.115, 439.796, 52877.763 24/10/12,07:16:37,16,12,1, 11.9,1,1, 4.594, 10497.138, 439.811, 52877.766 24/10/12,07:16:37,17,12,1, 11.9,1,1, 4.594, 10497.109, 439.790, 52877.676 24/10/12,07:16:37,18,12,1, 11.9,1,1, 4.594, 10497.122, 439.800, 52877.808 24/10/12,07:16:37,19,12,1, 11.9,1,1, 4.594, 10497.115, 439.797, 52877.787 24/10/12,07:16:38,00,12,1, 12.0,1,1, 4.596, 10497.111, 439.797, 52877.787 24/10/12,07:16:38,01,12,1, 12.0,1,1, 4.596, 10497.097, 439.799, 52877.724 24/10/12,07:16:38,02,12,1, 12.0,1,1, 4.596, 10497.122, 439.801, 52877.773 24/10/12,07:16:38,03,12,1, 12.0,1,1, 4.596, 10497.108, 439.846, 52877.742 24/10/12,07:16:38,04,12,1, 12.0,1,1, 4.596, 10497.118, 439.793, 52877.751 24/10/12,07:16:38,05,12,1, 12.0,1,1, 4.596, 10497.123, 439.809, 52877.737 24/10/12,07:16:38,06,12,1, 12.0,1,1, 4.596, 10497.103, 439.793, 52877.735 24/10/12,07:16:38,07,12,1, 12.0,1,1, 4.596, 10497.111, 439.817, 52877.713 24/10/12,07:16:38,08,12,1, 12.0,1,1, 4.596, 10497.098, 439.799, 52877.757 24/10/12,07:16:38,09,12,1, 12.0,1,1, 4.596, 10497.108, 439.815, 52877.737 24/10/12,07:16:38,10,12,1, 12.0,1,1, 4.596, 10497.113, 439.795, 52877.781 24/10/12,07:16:38,11,12,1, 12.0,1,1, 4.596, 10497.122, 439.810, 52877.677 24/10/12,07:16:38,12,12,1, 12.0,1,1, 4.596, 10497.090, 439.781, 52877.682 24/10/12,07:16:38,13,12,1, 12.0,1,1, 4.596, 10497.118, 439.785, 52877.704 24/10/12,07:16:38,14,12,1, 12.0,1,1, 4.596, 10497.106, 439.803, 52877.743 24/10/12,07:16:38,15,12,1, 12.0,1,1, 4.596, 10497.092, 439.809, 52877.702 24/10/12,07:16:38,16,12,1, 12.0,1,1, 4.596, 10497.089, 439.793, 52877.710 24/10/12,07:16:38,17,12,1, 12.0,1,1, 4.596, 10497.110, 439.805, 52877.708 24/10/12,07:16:38,18,12,1, 12.0,1,1, 4.596, 10497.111, 439.804, 52877.666 24/10/12,07:16:38,19,12,1, 12.0,1,1, 4.596, 10497.126, 439.787, 52877.730 24/10/12,07:16:39,00,12,1, 11.9,1,1, 4.600, 10497.119, 439.787, 52877.730 24/10/12,07:16:39,01,12,1, 11.9,1,1, 4.600, 10497.100, 439.768, 52877.720 24/10/12,07:16:39,02,12,1, 11.9,1,1, 4.600, 10497.094, 439.767, 52877.661 24/10/12,07:16:39,03,12,1, 11.9,1,1, 4.600, 10497.106, 439.813, 52877.655 24/10/12,07:16:39,04,12,1, 11.9,1,1, 4.600, 10497.111, 439.787, 52877.701 24/10/12,07:16:39,05,12,1, 11.9,1,1, 4.600, 10497.092, 439.780, 52877.757 24/10/12,07:16:39,06,12,1, 11.9,1,1, 4.600, 10497.122, 439.786, 52877.694 24/10/12,07:16:39,07,12,1, 11.9,1,1, 4.600, 10497.098, 439.757, 52877.667 24/10/12,07:16:39,08,12,1, 11.9,1,1, 4.600, 10497.126, 439.755, 52877.694 24/10/12,07:16:39,09,12,1, 11.9,1,1, 4.600, 10497.098, 439.771, 52877.732 24/10/12,07:16:39,10,12,1, 11.9,1,1, 4.600, 10497.098, 439.768, 52877.718 24/10/12,07:16:39,11,12,1, 11.9,1,1, 4.600, 10497.101, 439.749, 52877.696 24/10/12,07:16:39,12,12,1, 11.9,1,1, 4.600, 10497.108, 439.742, 52877.675 24/10/12,07:16:39,13,12,1, 11.9,1,1, 4.600, 10497.096, 439.764, 52877.718 24/10/12,07:16:39,14,12,1, 11.9,1,1, 4.600, 10497.095, 439.751, 52877.647 24/10/12,07:16:39,15,12,1, 11.9,1,1, 4.600, 10497.086, 439.766, 52877.672 24/10/12,07:16:39,16,12,1, 11.9,1,1, 4.600, 10497.122, 439.737, 52877.663 24/10/12,07:16:39,17,12,1, 11.9,1,1, 4.600, 10497.116, 439.785, 52877.737 24/10/12,07:16:39,18,12,1, 11.9,1,1, 4.600, 10497.094, 439.754, 52877.735 24/10/12,07:16:39,19,12,1, 11.9,1,1, 4.600, 10497.116, 439.757, 52877.730 24/10/12,07:16:40,00,12,1, 11.8,1,1, 4.596, 10497.111, 439.757, 52877.730 24/10/12,07:16:40,01,12,1, 11.8,1,1, 4.596, 10497.104, 439.740, 52877.654 24/10/12,07:16:40,02,12,1, 11.8,1,1, 4.596, 10497.112, 439.772, 52877.753 24/10/12,07:16:40,03,12,1, 11.8,1,1, 4.596, 10497.079, 439.763, 52877.742 24/10/12,07:16:40,04,12,1, 11.8,1,1, 4.596, 10497.084, 439.730, 52877.716 24/10/12,07:16:40,05,12,1, 11.8,1,1, 4.596, 10497.107, 439.750, 52877.659 24/10/12,07:16:40,06,12,1, 11.8,1,1, 4.596, 10497.071, 439.744, 52877.672 24/10/12,07:16:40,07,12,1, 11.8,1,1, 4.596, 10497.095, 439.775, 52877.707 24/10/12,07:16:40,08,12,1, 11.8,1,1, 4.596, 10497.108, 439.767, 52877.696 24/10/12,07:16:40,09,12,1, 11.8,1,1, 4.596, 10497.077, 439.764, 52877.730 24/10/12,07:16:40,10,12,1, 11.8,1,1, 4.596, 10497.079, 439.729, 52877.691 24/10/12,07:16:40,11,12,1, 11.8,1,1, 4.596, 10497.072, 439.742, 52877.672 24/10/12,07:16:40,12,12,1, 11.8,1,1, 4.596, 10497.095, 439.744, 52877.660 24/10/12,07:16:40,13,12,1, 11.8,1,1, 4.596, 10497.081, 439.747, 52877.716 24/10/12,07:16:40,14,12,1, 11.8,1,1, 4.596, 10497.112, 439.761, 52877.714 24/10/12,07:16:40,15,12,1, 11.8,1,1, 4.596, 10497.088, 439.766, 52877.688 24/10/12,07:16:40,16,12,1, 11.8,1,1, 4.596, 10497.096, 439.754, 52877.706 24/10/12,07:16:40,17,12,1, 11.8,1,1, 4.596, 10497.077, 439.717, 52877.706 24/10/12,07:16:40,18,12,1, 11.8,1,1, 4.596, 10497.082, 439.749, 52877.735 24/10/12,07:16:40,19,12,1, 11.8,1,1, 4.596, 10497.095, 439.724, 52877.750 24/10/12,07:16:41,00,12,1, 11.9,1,1, 4.596, 10497.094, 439.724, 52877.750 24/10/12,07:16:41,01,12,1, 11.9,1,1, 4.596, 10497.091, 439.729, 52877.756 24/10/12,07:16:41,02,12,1, 11.9,1,1, 4.596, 10497.090, 439.751, 52877.745 24/10/12,07:16:41,03,12,1, 11.9,1,1, 4.596, 10497.084, 439.720, 52877.691 24/10/12,07:16:41,04,12,1, 11.9,1,1, 4.596, 10497.081, 439.738, 52877.750 24/10/12,07:16:41,05,12,1, 11.9,1,1, 4.596, 10497.077, 439.751, 52877.725 24/10/12,07:16:41,06,12,1, 11.9,1,1, 4.596, 10497.070, 439.763, 52877.749 24/10/12,07:16:41,07,12,1, 11.9,1,1, 4.596, 10497.097, 439.750, 52877.730 24/10/12,07:16:41,08,12,1, 11.9,1,1, 4.596, 10497.066, 439.752, 52877.683 24/10/12,07:16:41,09,12,1, 11.9,1,1, 4.596, 10497.124, 439.752, 52877.596 24/10/12,07:16:41,10,12,1, 11.9,1,1, 4.596, 10497.058, 439.718, 52877.622 24/10/12,07:16:41,11,12,1, 11.9,1,1, 4.596, 10497.068, 439.764, 52877.685 24/10/12,07:16:41,12,12,1, 11.9,1,1, 4.596, 10497.082, 439.743, 52877.734 24/10/12,07:16:41,13,12,1, 11.9,1,1, 4.596, 10497.087, 439.738, 52877.725 24/10/12,07:16:41,14,12,1, 11.9,1,1, 4.596, 10497.080, 439.737, 52877.712 24/10/12,07:16:41,15,12,1, 11.9,1,1, 4.596, 10497.067, 439.740, 52877.759 24/10/12,07:16:41,16,12,1, 11.9,1,1, 4.596, 10497.086, 439.715, 52877.697 24/10/12,07:16:41,17,12,1, 11.9,1,1, 4.596, 10497.079, 439.739, 52877.726 24/10/12,07:16:41,18,12,1, 11.9,1,1, 4.596, 10497.079, 439.732, 52877.688 24/10/12,07:16:41,19,12,1, 11.9,1,1, 4.596, 10497.084, 439.734, 52877.716 24/10/12,07:16:42,00,12,1, 11.9,1,1, 4.597, 10497.078, 439.734, 52877.716 24/10/12,07:16:42,01,12,1, 11.9,1,1, 4.597, 10497.083, 439.755, 52877.727 24/10/12,07:16:42,02,12,1, 11.9,1,1, 4.597, 10497.096, 439.713, 52877.718 24/10/12,07:16:42,03,12,1, 11.9,1,1, 4.597, 10497.080, 439.743, 52877.745 24/10/12,07:16:42,04,12,1, 11.9,1,1, 4.597, 10497.061, 439.725, 52877.717 24/10/12,07:16:42,05,12,1, 11.9,1,1, 4.597, 10497.086, 439.724, 52877.727 24/10/12,07:16:42,06,12,1, 11.9,1,1, 4.597, 10497.066, 439.745, 52877.699 24/10/12,07:16:42,07,12,1, 11.9,1,1, 4.597, 10497.093, 439.725, 52877.699 24/10/12,07:16:42,08,12,1, 11.9,1,1, 4.597, 10497.073, 439.723, 52877.709 24/10/12,07:16:42,09,12,1, 11.9,1,1, 4.597, 10497.069, 439.727, 52877.725 24/10/12,07:16:42,10,12,1, 11.9,1,1, 4.597, 10497.081, 439.745, 52877.746 24/10/12,07:16:42,11,12,1, 11.9,1,1, 4.597, 10497.079, 439.729, 52877.773 24/10/12,07:16:42,12,12,1, 11.9,1,1, 4.597, 10497.066, 439.734, 52877.735 24/10/12,07:16:42,13,12,1, 11.9,1,1, 4.597, 10497.088, 439.740, 52877.715 24/10/12,07:16:42,14,12,1, 11.9,1,1, 4.597, 10497.088, 439.736, 52877.770 24/10/12,07:16:42,15,12,1, 11.9,1,1, 4.597, 10497.063, 439.743, 52877.754 24/10/12,07:16:42,16,12,1, 11.9,1,1, 4.597, 10497.070, 439.738, 52877.778 24/10/12,07:16:42,17,12,1, 11.9,1,1, 4.597, 10497.057, 439.728, 52877.724 24/10/12,07:16:42,18,12,1, 11.9,1,1, 4.597, 10497.077, 439.705, 52877.655 24/10/12,07:16:42,19,12,1, 11.9,1,1, 4.597, 10497.087, 439.732, 52877.696 24/10/12,07:16:43,00,12,1, 11.9,1,1, 4.596, 10497.086, 439.732, 52877.696 24/10/12,07:16:43,01,12,1, 11.9,1,1, 4.596, 10497.079, 439.713, 52877.726 24/10/12,07:16:43,02,12,1, 11.9,1,1, 4.596, 10497.099, 439.720, 52877.737 24/10/12,07:16:43,03,12,1, 11.9,1,1, 4.596, 10497.081, 439.720, 52877.678 24/10/12,07:16:43,04,12,1, 11.9,1,1, 4.596, 10497.078, 439.712, 52877.758 24/10/12,07:16:43,05,12,1, 11.9,1,1, 4.596, 10497.074, 439.728, 52877.698 24/10/12,07:16:43,06,12,1, 11.9,1,1, 4.596, 10497.091, 439.717, 52877.812 24/10/12,07:16:43,07,12,1, 11.9,1,1, 4.596, 10497.077, 439.708, 52877.729 24/10/12,07:16:43,08,12,1, 11.9,1,1, 4.596, 10497.069, 439.719, 52877.703 24/10/12,07:16:43,09,12,1, 11.9,1,1, 4.596, 10497.075, 439.715, 52877.706 24/10/12,07:16:43,10,12,1, 11.9,1,1, 4.596, 10497.060, 439.694, 52877.743 24/10/12,07:16:43,11,12,1, 11.9,1,1, 4.596, 10497.054, 439.683, 52877.656 24/10/12,07:16:43,12,12,1, 11.9,1,1, 4.596, 10497.070, 439.715, 52877.663 24/10/12,07:16:43,13,12,1, 11.9,1,1, 4.596, 10497.064, 439.707, 52877.715 24/10/12,07:16:43,14,12,1, 11.9,1,1, 4.596, 10497.080, 439.693, 52877.685 24/10/12,07:16:43,15,12,1, 11.9,1,1, 4.596, 10497.054, 439.708, 52877.624 24/10/12,07:16:43,16,12,1, 11.9,1,1, 4.596, 10497.043, 439.701, 52877.715 24/10/12,07:16:43,17,12,1, 11.9,1,1, 4.596, 10497.074, 439.689, 52877.661 24/10/12,07:16:43,18,12,1, 11.9,1,1, 4.596, 10497.047, 439.717, 52877.716 24/10/12,07:16:43,19,12,1, 11.9,1,1, 4.596, 10497.061, 439.704, 52877.662 24/10/12,07:16:44,00,12,1, 11.9,1,1, 4.594, 10497.053, 439.704, 52877.662 24/10/12,07:16:44,01,12,1, 11.9,1,1, 4.594, 10497.068, 439.699, 52877.715 24/10/12,07:16:44,02,12,1, 11.9,1,1, 4.594, 10497.073, 439.675, 52877.648 24/10/12,07:16:44,03,12,1, 11.9,1,1, 4.594, 10497.071, 439.693, 52877.683 24/10/12,07:16:44,04,12,1, 11.9,1,1, 4.594, 10497.047, 439.684, 52877.689 24/10/12,07:16:44,05,12,1, 11.9,1,1, 4.594, 10497.039, 439.694, 52877.900 24/10/12,07:16:44,06,12,1, 11.9,1,1, 4.594, 10497.073, 439.676, 52877.722 24/10/12,07:16:44,07,12,1, 11.9,1,1, 4.594, 10497.045, 439.702, 52877.779 24/10/12,07:16:44,08,12,1, 11.9,1,1, 4.594, 10497.038, 439.682, 52877.690 24/10/12,07:16:44,09,12,1, 11.9,1,1, 4.594, 10497.070, 439.682, 52877.639 24/10/12,07:16:44,10,12,1, 11.9,1,1, 4.594, 10497.041, 439.706, 52877.666 24/10/12,07:16:44,11,12,1, 11.9,1,1, 4.594, 10497.056, 439.695, 52877.746 24/10/12,07:16:44,12,12,1, 11.9,1,1, 4.594, 10497.055, 439.666, 52877.660 24/10/12,07:16:44,13,12,1, 11.9,1,1, 4.594, 10497.053, 439.709, 52877.732 24/10/12,07:16:44,14,12,1, 11.9,1,1, 4.594, 10497.041, 439.702, 52877.746 24/10/12,07:16:44,15,12,1, 11.9,1,1, 4.594, 10497.049, 439.680, 52877.668 24/10/12,07:16:44,16,12,1, 11.9,1,1, 4.594, 10497.047, 439.672, 52877.692 24/10/12,07:16:44,17,12,1, 11.9,1,1, 4.594, 10497.057, 439.675, 52877.650 24/10/12,07:16:44,18,12,1, 11.9,1,1, 4.594, 10497.043, 439.683, 52877.689 24/10/12,07:16:44,19,12,1, 11.9,1,1, 4.594, 10497.056, 439.684, 52877.703 24/10/12,07:16:45,00,12,1, 11.9,1,1, 4.596, 10497.053, 439.684, 52877.703 24/10/12,07:16:45,01,12,1, 11.9,1,1, 4.596, 10497.061, 439.694, 52877.724 24/10/12,07:16:45,02,12,1, 11.9,1,1, 4.596, 10497.068, 439.690, 52877.694 24/10/12,07:16:45,03,12,1, 11.9,1,1, 4.596, 10497.021, 439.693, 52877.836 24/10/12,07:16:45,04,12,1, 11.9,1,1, 4.596, 10497.049, 439.676, 52877.708 24/10/12,07:16:45,05,12,1, 11.9,1,1, 4.596, 10497.033, 439.663, 52877.784 24/10/12,07:16:45,06,12,1, 11.9,1,1, 4.596, 10497.059, 439.671, 52877.643 24/10/12,07:16:45,07,12,1, 11.9,1,1, 4.596, 10497.045, 439.661, 52877.667 24/10/12,07:16:45,08,12,1, 11.9,1,1, 4.596, 10497.039, 439.666, 52877.736 24/10/12,07:16:45,09,12,1, 11.9,1,1, 4.596, 10497.033, 439.656, 52877.650 24/10/12,07:16:45,10,12,1, 11.9,1,1, 4.596, 10497.046, 439.667, 52877.724 24/10/12,07:16:45,11,12,1, 11.9,1,1, 4.596, 10497.024, 439.663, 52877.623 24/10/12,07:16:45,12,12,1, 11.9,1,1, 4.596, 10497.052, 439.673, 52877.703 24/10/12,07:16:45,13,12,1, 11.9,1,1, 4.596, 10497.018, 439.671, 52877.698 24/10/12,07:16:45,14,12,1, 11.9,1,1, 4.596, 10497.047, 439.664, 52877.676 24/10/12,07:16:45,15,12,1, 11.9,1,1, 4.596, 10497.026, 439.662, 52877.691 24/10/12,07:16:45,16,12,1, 11.9,1,1, 4.596, 10497.020, 439.659, 52877.663 24/10/12,07:16:45,17,12,1, 11.9,1,1, 4.596, 10497.027, 439.659, 52877.595 24/10/12,07:16:45,18,12,1, 11.9,1,1, 4.596, 10497.030, 439.663, 52877.709 24/10/12,07:16:45,19,12,1, 11.9,1,1, 4.596, 10497.018, 439.654, 52877.710 24/10/12,07:16:46,00,11,1, 11.8,1,1, 4.594, 10497.011, 439.654, 52877.710 24/10/12,07:16:46,01,11,1, 11.8,1,1, 4.594, 10497.045, 439.680, 52877.685 24/10/12,07:16:46,02,11,1, 11.8,1,1, 4.594, 10497.018, 439.660, 52877.678 24/10/12,07:16:46,03,11,1, 11.8,1,1, 4.594, 10497.040, 439.625, 52877.673 24/10/12,07:16:46,04,11,1, 11.8,1,1, 4.594, 10497.027, 439.643, 52877.747 24/10/12,07:16:46,05,11,1, 11.8,1,1, 4.594, 10497.019, 439.626, 52877.609 24/10/12,07:16:46,06,11,1, 11.8,1,1, 4.594, 10497.029, 439.652, 52877.688 24/10/12,07:16:46,07,11,1, 11.8,1,1, 4.594, 10497.024, 439.636, 52877.718 24/10/12,07:16:46,08,11,1, 11.8,1,1, 4.594, 10497.024, 439.638, 52877.729 24/10/12,07:16:46,09,11,1, 11.8,1,1, 4.594, 10497.030, 439.647, 52877.665 24/10/12,07:16:46,10,11,1, 11.8,1,1, 4.594, 10497.062, 439.658, 52877.710 24/10/12,07:16:46,11,11,1, 11.8,1,1, 4.594, 10497.034, 439.656, 52877.649 24/10/12,07:16:46,12,11,1, 11.8,1,1, 4.594, 10497.037, 439.659, 52877.665 24/10/12,07:16:46,13,11,1, 11.8,1,1, 4.594, 10497.045, 439.640, 52877.625 24/10/12,07:16:46,14,11,1, 11.8,1,1, 4.594, 10497.042, 439.649, 52877.681 24/10/12,07:16:46,15,11,1, 11.8,1,1, 4.594, 10497.033, 439.643, 52877.686 24/10/12,07:16:46,16,11,1, 11.8,1,1, 4.594, 10497.025, 439.633, 52877.692 24/10/12,07:16:46,17,11,1, 11.8,1,1, 4.594, 10497.017, 439.653, 52877.704 24/10/12,07:16:46,18,11,1, 11.8,1,1, 4.594, 10497.039, 439.627, 52877.729 24/10/12,07:16:46,19,11,1, 11.8,1,1, 4.594, 10497.032, 439.653, 52877.689 24/10/12,07:16:47,00,12,1, 11.9,1,1, 4.599, 10497.028, 439.653, 52877.689 24/10/12,07:16:47,01,12,1, 11.9,1,1, 4.599, 10496.994, 439.640, 52877.710 24/10/12,07:16:47,02,12,1, 11.9,1,1, 4.599, 10497.049, 439.619, 52877.621 24/10/12,07:16:47,03,12,1, 11.9,1,1, 4.599, 10497.009, 439.615, 52877.619 24/10/12,07:16:47,04,12,1, 11.9,1,1, 4.599, 10497.010, 439.633, 52877.608 24/10/12,07:16:47,05,12,1, 11.9,1,1, 4.599, 10497.000, 439.624, 52877.721 24/10/12,07:16:47,06,12,1, 11.9,1,1, 4.599, 10497.015, 439.618, 52877.616 24/10/12,07:16:47,07,12,1, 11.9,1,1, 4.599, 10497.020, 439.645, 52877.655 24/10/12,07:16:47,08,12,1, 11.9,1,1, 4.599, 10497.001, 439.630, 52877.709 24/10/12,07:16:47,09,12,1, 11.9,1,1, 4.599, 10496.999, 439.633, 52877.704 24/10/12,07:16:47,10,12,1, 11.9,1,1, 4.599, 10497.007, 439.635, 52877.744 24/10/12,07:16:47,11,12,1, 11.9,1,1, 4.599, 10497.010, 439.654, 52877.652 24/10/12,07:16:47,12,12,1, 11.9,1,1, 4.599, 10497.016, 439.643, 52877.693 24/10/12,07:16:47,13,12,1, 11.9,1,1, 4.599, 10497.022, 439.630, 52877.683 24/10/12,07:16:47,14,12,1, 11.9,1,1, 4.599, 10497.007, 439.636, 52877.728 24/10/12,07:16:47,15,12,1, 11.9,1,1, 4.599, 10497.010, 439.641, 52877.633 24/10/12,07:16:47,16,12,1, 11.9,1,1, 4.599, 10497.006, 439.640, 52877.716 24/10/12,07:16:47,17,12,1, 11.9,1,1, 4.599, 10497.022, 439.615, 52877.639 24/10/12,07:16:47,18,12,1, 11.9,1,1, 4.599, 10497.016, 439.645, 52877.740 24/10/12,07:16:47,19,12,1, 11.9,1,1, 4.599, 10497.015, 439.633, 52877.710 24/10/12,07:16:48,00,12,1, 11.9,1,1, 4.594, 10497.011, 439.633, 52877.710 24/10/12,07:16:48,01,12,1, 11.9,1,1, 4.594, 10497.004, 439.644, 52877.707 24/10/12,07:16:48,02,12,1, 11.9,1,1, 4.594, 10497.002, 439.617, 52877.757 24/10/12,07:16:48,03,12,1, 11.9,1,1, 4.594, 10497.017, 439.600, 52877.628 24/10/12,07:16:48,04,12,1, 11.9,1,1, 4.594, 10497.005, 439.594, 52877.632 24/10/12,07:16:48,05,12,1, 11.9,1,1, 4.594, 10497.002, 439.594, 52877.617 24/10/12,07:16:48,06,12,1, 11.9,1,1, 4.594, 10497.028, 439.612, 52877.630 24/10/12,07:16:48,07,12,1, 11.9,1,1, 4.594, 10497.006, 439.644, 52877.638 24/10/12,07:16:48,08,12,1, 11.9,1,1, 4.594, 10497.032, 439.621, 52877.654 24/10/12,07:16:48,09,12,1, 11.9,1,1, 4.594, 10497.006, 439.633, 52877.679 24/10/12,07:16:48,10,12,1, 11.9,1,1, 4.594, 10496.991, 439.602, 52877.705 24/10/12,07:16:48,11,12,1, 11.9,1,1, 4.594, 10497.002, 439.624, 52877.703 24/10/12,07:16:48,12,12,1, 11.9,1,1, 4.594, 10497.009, 439.598, 52877.659 24/10/12,07:16:48,13,12,1, 11.9,1,1, 4.594, 10497.001, 439.603, 52877.623 24/10/12,07:16:48,14,12,1, 11.9,1,1, 4.594, 10496.999, 439.618, 52877.689 24/10/12,07:16:48,15,12,1, 11.9,1,1, 4.594, 10496.995, 439.618, 52877.675 24/10/12,07:16:48,16,12,1, 11.9,1,1, 4.594, 10496.995, 439.632, 52877.679 24/10/12,07:16:48,17,12,1, 11.9,1,1, 4.594, 10497.020, 439.623, 52877.689 24/10/12,07:16:48,18,12,1, 11.9,1,1, 4.594, 10497.002, 439.614, 52877.653 24/10/12,07:16:48,19,12,1, 11.9,1,1, 4.594, 10497.011, 439.626, 52877.686 24/10/12,07:16:49,00,11,1, 11.9,1,1, 4.595, 10497.003, 439.626, 52877.686 24/10/12,07:16:49,01,11,1, 11.9,1,1, 4.595, 10497.006, 439.601, 52877.655 24/10/12,07:16:49,02,11,1, 11.9,1,1, 4.595, 10496.988, 439.608, 52877.691 24/10/12,07:16:49,03,11,1, 11.9,1,1, 4.595, 10496.994, 439.620, 52877.620 24/10/12,07:16:49,04,11,1, 11.9,1,1, 4.595, 10496.995, 439.615, 52877.656 24/10/12,07:16:49,05,11,1, 11.9,1,1, 4.595, 10496.993, 439.587, 52877.611 24/10/12,07:16:49,06,11,1, 11.9,1,1, 4.595, 10497.003, 439.620, 52877.683 24/10/12,07:16:49,07,11,1, 11.9,1,1, 4.595, 10497.001, 439.607, 52877.719 24/10/12,07:16:49,08,11,1, 11.9,1,1, 4.595, 10497.014, 439.616, 52877.653 24/10/12,07:16:49,09,11,1, 11.9,1,1, 4.595, 10496.994, 439.625, 52877.649 24/10/12,07:16:49,10,11,1, 11.9,1,1, 4.595, 10496.998, 439.613, 52877.655 24/10/12,07:16:49,11,11,1, 11.9,1,1, 4.595, 10496.985, 439.600, 52877.660 24/10/12,07:16:49,12,11,1, 11.9,1,1, 4.595, 10496.986, 439.604, 52877.632 24/10/12,07:16:49,13,11,1, 11.9,1,1, 4.595, 10497.009, 439.613, 52877.685 24/10/12,07:16:49,14,11,1, 11.9,1,1, 4.595, 10496.989, 439.603, 52877.721 24/10/12,07:16:49,15,11,1, 11.9,1,1, 4.595, 10496.998, 439.589, 52877.616 24/10/12,07:16:49,16,11,1, 11.9,1,1, 4.595, 10497.000, 439.576, 52877.610 24/10/12,07:16:49,17,11,1, 11.9,1,1, 4.595, 10497.014, 439.589, 52877.666 24/10/12,07:16:49,18,11,1, 11.9,1,1, 4.595, 10497.001, 439.574, 52877.661 24/10/12,07:16:49,19,11,1, 11.9,1,1, 4.595, 10496.987, 439.585, 52877.635 24/10/12,07:16:50,00,12,1, 11.9,1,1, 4.596, 10496.986, 439.585, 52877.635 24/10/12,07:16:50,01,12,1, 11.9,1,1, 4.596, 10496.984, 439.608, 52877.668 24/10/12,07:16:50,02,12,1, 11.9,1,1, 4.596, 10496.994, 439.583, 52877.660 24/10/12,07:16:50,03,12,1, 11.9,1,1, 4.596, 10496.993, 439.579, 52877.636 24/10/12,07:16:50,04,12,1, 11.9,1,1, 4.596, 10496.995, 439.583, 52877.606 24/10/12,07:16:50,05,12,1, 11.9,1,1, 4.596, 10496.996, 439.569, 52877.598 24/10/12,07:16:50,06,12,1, 11.9,1,1, 4.596, 10496.998, 439.569, 52877.701 24/10/12,07:16:50,07,12,1, 11.9,1,1, 4.596, 10497.004, 439.574, 52877.696 24/10/12,07:16:50,08,12,1, 11.9,1,1, 4.596, 10496.987, 439.580, 52877.689 24/10/12,07:16:50,09,12,1, 11.9,1,1, 4.596, 10497.023, 439.568, 52877.715 24/10/12,07:16:50,10,12,1, 11.9,1,1, 4.596, 10496.988, 439.578, 52877.605 24/10/12,07:16:50,11,12,1, 11.9,1,1, 4.596, 10497.003, 439.593, 52877.658 24/10/12,07:16:50,12,12,1, 11.9,1,1, 4.596, 10496.987, 439.562, 52877.664 24/10/12,07:16:50,13,12,1, 11.9,1,1, 4.596, 10497.012, 439.572, 52877.674 24/10/12,07:16:50,14,12,1, 11.9,1,1, 4.596, 10497.005, 439.560, 52877.713 24/10/12,07:16:50,15,12,1, 11.9,1,1, 4.596, 10496.978, 439.567, 52877.668 24/10/12,07:16:50,16,12,1, 11.9,1,1, 4.596, 10496.988, 439.590, 52877.605 24/10/12,07:16:50,17,12,1, 11.9,1,1, 4.596, 10496.973, 439.591, 52877.661 24/10/12,07:16:50,18,12,1, 11.9,1,1, 4.596, 10496.983, 439.583, 52877.693 24/10/12,07:16:50,19,12,1, 11.9,1,1, 4.596, 10496.997, 439.584, 52877.688 24/10/12,07:16:51,00,12,1, 11.9,1,1, 4.595, 10496.994, 439.584, 52877.688 24/10/12,07:16:51,01,12,1, 11.9,1,1, 4.595, 10496.987, 439.568, 52877.664 24/10/12,07:16:51,02,12,1, 11.9,1,1, 4.595, 10497.007, 439.560, 52877.677 24/10/12,07:16:51,03,12,1, 11.9,1,1, 4.595, 10496.995, 439.563, 52877.754 24/10/12,07:16:51,04,12,1, 11.9,1,1, 4.595, 10496.982, 439.565, 52877.726 24/10/12,07:16:51,05,12,1, 11.9,1,1, 4.595, 10496.973, 439.543, 52877.647 24/10/12,07:16:51,06,12,1, 11.9,1,1, 4.595, 10496.995, 439.577, 52877.690 24/10/12,07:16:51,07,12,1, 11.9,1,1, 4.595, 10496.992, 439.568, 52877.717 24/10/12,07:16:51,08,12,1, 11.9,1,1, 4.595, 10496.989, 439.563, 52877.602 24/10/12,07:16:51,09,12,1, 11.9,1,1, 4.595, 10496.978, 439.552, 52877.659 24/10/12,07:16:51,10,12,1, 11.9,1,1, 4.595, 10496.949, 439.576, 52877.886 24/10/12,07:16:51,11,12,1, 11.9,1,1, 4.595, 10496.943, 439.553, 52877.722 24/10/12,07:16:51,12,12,1, 11.9,1,1, 4.595, 10496.968, 439.544, 52877.661 24/10/12,07:16:51,13,12,1, 11.9,1,1, 4.595, 10496.954, 439.562, 52877.689 24/10/12,07:16:51,14,12,1, 11.9,1,1, 4.595, 10496.983, 439.544, 52877.674 24/10/12,07:16:51,15,12,1, 11.9,1,1, 4.595, 10496.987, 439.553, 52877.679 24/10/12,07:16:51,16,12,1, 11.9,1,1, 4.595, 10496.959, 439.544, 52877.654 24/10/12,07:16:51,17,12,1, 11.9,1,1, 4.595, 10496.972, 439.548, 52877.711 24/10/12,07:16:51,18,12,1, 11.9,1,1, 4.595, 10496.993, 439.547, 52877.678 24/10/12,07:16:51,19,12,1, 11.9,1,1, 4.595, 10496.974, 439.563, 52877.678 24/10/12,07:16:52,00,12,1, 12.0,1,1, 4.594, 10496.969, 439.563, 52877.678 24/10/12,07:16:52,01,12,1, 12.0,1,1, 4.594, 10496.964, 439.558, 52877.679 24/10/12,07:16:52,02,12,1, 12.0,1,1, 4.594, 10496.961, 439.520, 52877.668 24/10/12,07:16:52,03,12,1, 12.0,1,1, 4.594, 10496.958, 439.519, 52877.661 24/10/12,07:16:52,04,12,1, 12.0,1,1, 4.594, 10496.978, 439.530, 52877.703 24/10/12,07:16:52,05,12,1, 12.0,1,1, 4.594, 10496.972, 439.555, 52877.717 24/10/12,07:16:52,06,12,1, 12.0,1,1, 4.594, 10496.997, 439.509, 52877.666 24/10/12,07:16:52,07,12,1, 12.0,1,1, 4.594, 10496.987, 439.529, 52877.626 24/10/12,07:16:52,08,12,1, 12.0,1,1, 4.594, 10496.966, 439.522, 52877.643 24/10/12,07:16:52,09,12,1, 12.0,1,1, 4.594, 10496.990, 439.519, 52877.581 24/10/12,07:16:52,10,12,1, 12.0,1,1, 4.594, 10496.984, 439.515, 52877.654 24/10/12,07:16:52,11,12,1, 12.0,1,1, 4.594, 10496.981, 439.523, 52877.699 24/10/12,07:16:52,12,12,1, 12.0,1,1, 4.594, 10496.979, 439.537, 52877.711 24/10/12,07:16:52,13,12,1, 12.0,1,1, 4.594, 10497.000, 439.534, 52877.614 24/10/12,07:16:52,14,12,1, 12.0,1,1, 4.594, 10497.004, 439.523, 52877.694 24/10/12,07:16:52,15,12,1, 12.0,1,1, 4.594, 10496.984, 439.555, 52877.714 24/10/12,07:16:52,16,12,1, 12.0,1,1, 4.594, 10496.972, 439.536, 52877.736 24/10/12,07:16:52,17,12,1, 12.0,1,1, 4.594, 10496.983, 439.543, 52877.673 24/10/12,07:16:52,18,12,1, 12.0,1,1, 4.594, 10496.964, 439.534, 52877.709 24/10/12,07:16:52,19,12,1, 12.0,1,1, 4.594, 10496.988, 439.541, 52877.709 24/10/12,07:16:53,00,12,1, 11.9,1,1, 4.598, 10496.986, 439.541, 52877.709 24/10/12,07:16:53,01,12,1, 11.9,1,1, 4.598, 10496.989, 439.524, 52877.672 24/10/12,07:16:53,02,12,1, 11.9,1,1, 4.598, 10496.971, 439.511, 52877.640 24/10/12,07:16:53,03,12,1, 11.9,1,1, 4.598, 10496.976, 439.527, 52877.648 24/10/12,07:16:53,04,12,1, 11.9,1,1, 4.598, 10496.971, 439.529, 52877.709 24/10/12,07:16:53,05,12,1, 11.9,1,1, 4.598, 10496.978, 439.525, 52877.698 24/10/12,07:16:53,06,12,1, 11.9,1,1, 4.598, 10496.958, 439.509, 52877.609 24/10/12,07:16:53,07,12,1, 11.9,1,1, 4.598, 10496.962, 439.512, 52877.633 24/10/12,07:16:53,08,12,1, 11.9,1,1, 4.598, 10496.987, 439.504, 52877.635 24/10/12,07:16:53,09,12,1, 11.9,1,1, 4.598, 10496.963, 439.515, 52877.704 24/10/12,07:16:53,10,12,1, 11.9,1,1, 4.598, 10496.986, 439.494, 52877.666 24/10/12,07:16:53,11,12,1, 11.9,1,1, 4.598, 10496.966, 439.490, 52877.669 24/10/12,07:16:53,12,12,1, 11.9,1,1, 4.598, 10496.994, 439.501, 52877.681 24/10/12,07:16:53,13,12,1, 11.9,1,1, 4.598, 10496.968, 439.511, 52877.638 24/10/12,07:16:53,14,12,1, 11.9,1,1, 4.598, 10496.976, 439.493, 52877.700 24/10/12,07:16:53,15,12,1, 11.9,1,1, 4.598, 10496.985, 439.498, 52877.630 24/10/12,07:16:53,16,12,1, 11.9,1,1, 4.598, 10496.974, 439.499, 52877.622 24/10/12,07:16:53,17,12,1, 11.9,1,1, 4.598, 10496.966, 439.510, 52877.631 24/10/12,07:16:53,18,12,1, 11.9,1,1, 4.598, 10496.942, 439.514, 52877.620 24/10/12,07:16:53,19,12,1, 11.9,1,1, 4.598, 10496.952, 439.501, 52877.583 24/10/12,07:16:54,00,12,1, 11.9,1,1, 4.596, 10496.944, 439.501, 52877.583 24/10/12,07:16:54,01,12,1, 11.9,1,1, 4.596, 10496.962, 439.514, 52877.687 24/10/12,07:16:54,02,12,1, 11.9,1,1, 4.596, 10496.951, 439.502, 52877.634 24/10/12,07:16:54,03,12,1, 11.9,1,1, 4.596, 10496.951, 439.514, 52877.662 24/10/12,07:16:54,04,12,1, 11.9,1,1, 4.596, 10496.984, 439.493, 52877.662 24/10/12,07:16:54,05,12,1, 11.9,1,1, 4.596, 10496.944, 439.496, 52877.675 24/10/12,07:16:54,06,12,1, 11.9,1,1, 4.596, 10496.965, 439.490, 52877.664 24/10/12,07:16:54,07,12,1, 11.9,1,1, 4.596, 10496.941, 439.502, 52877.602 24/10/12,07:16:54,08,12,1, 11.9,1,1, 4.596, 10496.937, 439.481, 52877.675 24/10/12,07:16:54,09,12,1, 11.9,1,1, 4.596, 10496.958, 439.496, 52877.693 24/10/12,07:16:54,10,12,1, 11.9,1,1, 4.596, 10496.938, 439.503, 52877.624 24/10/12,07:16:54,11,12,1, 11.9,1,1, 4.596, 10496.988, 439.470, 52877.608 24/10/12,07:16:54,12,12,1, 11.9,1,1, 4.596, 10496.952, 439.493, 52877.676 24/10/12,07:16:54,13,12,1, 11.9,1,1, 4.596, 10496.958, 439.489, 52877.676 24/10/12,07:16:54,14,12,1, 11.9,1,1, 4.596, 10496.977, 439.480, 52877.659 24/10/12,07:16:54,15,12,1, 11.9,1,1, 4.596, 10496.955, 439.497, 52877.697 24/10/12,07:16:54,16,12,1, 11.9,1,1, 4.596, 10496.976, 439.477, 52877.604 24/10/12,07:16:54,17,12,1, 11.9,1,1, 4.596, 10496.941, 439.485, 52877.667 24/10/12,07:16:54,18,12,1, 11.9,1,1, 4.596, 10496.963, 439.465, 52877.644 24/10/12,07:16:54,19,12,1, 11.9,1,1, 4.596, 10496.958, 439.481, 52877.682 24/10/12,07:16:55,00,11,1, 11.8,1,1, 4.595, 10496.953, 439.481, 52877.682 24/10/12,07:16:55,01,11,1, 11.8,1,1, 4.595, 10496.948, 439.477, 52877.629 24/10/12,07:16:55,02,11,1, 11.8,1,1, 4.595, 10496.954, 439.468, 52877.625 24/10/12,07:16:55,03,11,1, 11.8,1,1, 4.595, 10496.982, 439.494, 52877.624 24/10/12,07:16:55,04,11,1, 11.8,1,1, 4.595, 10496.974, 439.457, 52877.669 24/10/12,07:16:55,05,11,1, 11.8,1,1, 4.595, 10496.954, 439.450, 52877.628 24/10/12,07:16:55,06,11,1, 11.8,1,1, 4.595, 10496.941, 439.476, 52877.743 24/10/12,07:16:55,07,11,1, 11.8,1,1, 4.595, 10496.931, 439.472, 52877.668 24/10/12,07:16:55,08,11,1, 11.8,1,1, 4.595, 10496.933, 439.466, 52877.632 24/10/12,07:16:55,09,11,1, 11.8,1,1, 4.595, 10496.921, 439.470, 52877.634 24/10/12,07:16:55,10,11,1, 11.8,1,1, 4.595, 10496.949, 439.462, 52877.690 24/10/12,07:16:55,11,11,1, 11.8,1,1, 4.595, 10496.938, 439.460, 52877.609 24/10/12,07:16:55,12,11,1, 11.8,1,1, 4.595, 10496.940, 439.466, 52877.641 24/10/12,07:16:55,13,11,1, 11.8,1,1, 4.595, 10496.946, 439.466, 52877.677 24/10/12,07:16:55,14,11,1, 11.8,1,1, 4.595, 10496.940, 439.458, 52877.626 24/10/12,07:16:55,15,11,1, 11.8,1,1, 4.595, 10496.926, 439.440, 52877.607 24/10/12,07:16:55,16,11,1, 11.8,1,1, 4.595, 10496.927, 439.483, 52877.619 24/10/12,07:16:55,17,11,1, 11.8,1,1, 4.595, 10496.938, 439.459, 52877.620 24/10/12,07:16:55,18,11,1, 11.8,1,1, 4.595, 10496.940, 439.464, 52877.617 24/10/12,07:16:55,19,11,1, 11.8,1,1, 4.595, 10496.942, 439.438, 52877.609 24/10/12,07:16:56,00,12,1, 11.9,1,1, 4.600, 10496.936, 439.438, 52877.609 24/10/12,07:16:56,01,12,1, 11.9,1,1, 4.600, 10496.931, 439.441, 52877.597 24/10/12,07:16:56,02,12,1, 11.9,1,1, 4.600, 10496.910, 439.433, 52877.598 24/10/12,07:16:56,03,12,1, 11.9,1,1, 4.600, 10496.952, 439.441, 52877.589 24/10/12,07:16:56,04,12,1, 11.9,1,1, 4.600, 10496.933, 439.442, 52877.632 24/10/12,07:16:56,05,12,1, 11.9,1,1, 4.600, 10496.920, 439.415, 52877.617 24/10/12,07:16:56,06,12,1, 11.9,1,1, 4.600, 10496.912, 439.423, 52877.611 24/10/12,07:16:56,07,12,1, 11.9,1,1, 4.600, 10496.934, 439.419, 52877.603 24/10/12,07:16:56,08,12,1, 11.9,1,1, 4.600, 10496.920, 439.409, 52877.580 24/10/12,07:16:56,09,12,1, 11.9,1,1, 4.600, 10496.930, 439.417, 52877.558 24/10/12,07:16:56,10,12,1, 11.9,1,1, 4.600, 10496.913, 439.422, 52877.600 24/10/12,07:16:56,11,12,1, 11.9,1,1, 4.600, 10496.927, 439.430, 52877.590 24/10/12,07:16:56,12,12,1, 11.9,1,1, 4.600, 10496.922, 439.420, 52877.586 24/10/12,07:16:56,13,12,1, 11.9,1,1, 4.600, 10496.916, 439.429, 52877.579 24/10/12,07:16:56,14,12,1, 11.9,1,1, 4.600, 10496.915, 439.379, 52877.607 24/10/12,07:16:56,15,12,1, 11.9,1,1, 4.600, 10496.926, 439.398, 52877.616 24/10/12,07:16:56,16,12,1, 11.9,1,1, 4.600, 10496.943, 439.410, 52877.600 24/10/12,07:16:56,17,12,1, 11.9,1,1, 4.600, 10496.921, 439.391, 52877.603 24/10/12,07:16:56,18,12,1, 11.9,1,1, 4.600, 10496.926, 439.402, 52877.599 24/10/12,07:16:56,19,12,1, 11.9,1,1, 4.600, 10496.928, 439.409, 52877.666 24/10/12,07:16:57,00,12,1, 12.0,1,1, 4.596, 10496.927, 439.409, 52877.666 24/10/12,07:16:57,01,12,1, 12.0,1,1, 4.596, 10496.915, 439.415, 52877.609 24/10/12,07:16:57,02,12,1, 12.0,1,1, 4.596, 10496.935, 439.428, 52877.773 24/10/12,07:16:57,03,12,1, 12.0,1,1, 4.596, 10496.930, 439.463, 52877.774 24/10/12,07:16:57,04,12,1, 12.0,1,1, 4.596, 10496.894, 439.451, 52877.744 24/10/12,07:16:57,05,12,1, 12.0,1,1, 4.596, 10496.914, 439.449, 52877.762 24/10/12,07:16:57,06,12,1, 12.0,1,1, 4.596, 10496.945, 439.436, 52877.773 24/10/12,07:16:57,07,12,1, 12.0,1,1, 4.596, 10496.917, 439.466, 52877.826 24/10/12,07:16:57,08,12,1, 12.0,1,1, 4.596, 10496.934, 439.448, 52877.790 24/10/12,07:16:57,09,12,1, 12.0,1,1, 4.596, 10496.935, 439.464, 52877.788 24/10/12,07:16:57,10,12,1, 12.0,1,1, 4.596, 10496.912, 439.444, 52877.812 24/10/12,07:16:57,11,12,1, 12.0,1,1, 4.596, 10496.932, 439.470, 52877.765 24/10/12,07:16:57,12,12,1, 12.0,1,1, 4.596, 10496.942, 439.458, 52877.782 24/10/12,07:16:57,13,12,1, 12.0,1,1, 4.596, 10496.936, 439.444, 52877.768 24/10/12,07:16:57,14,12,1, 12.0,1,1, 4.596, 10496.919, 439.450, 52877.667 24/10/12,07:16:57,15,12,1, 12.0,1,1, 4.596, 10496.925, 439.446, 52877.758 24/10/12,07:16:57,16,12,1, 12.0,1,1, 4.596, 10496.912, 439.432, 52877.765 24/10/12,07:16:57,17,12,1, 12.0,1,1, 4.596, 10496.932, 439.444, 52877.747 24/10/12,07:16:57,18,12,1, 12.0,1,1, 4.596, 10496.927, 439.438, 52877.705 24/10/12,07:16:57,19,12,1, 12.0,1,1, 4.596, 10496.905, 439.450, 52877.722 24/10/12,07:16:58,00,12,1, 11.9,1,1, 4.602, 10496.902, 439.450, 52877.722 24/10/12,07:16:58,01,12,1, 11.9,1,1, 4.602, 10496.922, 439.438, 52877.716 24/10/12,07:16:58,02,12,1, 11.9,1,1, 4.602, 10496.909, 439.425, 52877.795 24/10/12,07:16:58,03,12,1, 11.9,1,1, 4.602, 10496.922, 439.442, 52877.800 24/10/12,07:16:58,04,12,1, 11.9,1,1, 4.602, 10496.917, 439.430, 52877.719 24/10/12,07:16:58,05,12,1, 11.9,1,1, 4.602, 10496.900, 439.428, 52877.789 24/10/12,07:16:58,06,12,1, 11.9,1,1, 4.602, 10496.935, 439.436, 52877.784 24/10/12,07:16:58,07,12,1, 11.9,1,1, 4.602, 10496.919, 439.430, 52877.797 24/10/12,07:16:58,08,12,1, 11.9,1,1, 4.602, 10496.925, 439.431, 52877.767 24/10/12,07:16:58,09,12,1, 11.9,1,1, 4.602, 10496.922, 439.416, 52877.850 24/10/12,07:16:58,10,12,1, 11.9,1,1, 4.602, 10496.913, 439.419, 52877.791 24/10/12,07:16:58,11,12,1, 11.9,1,1, 4.602, 10496.924, 439.426, 52877.753 24/10/12,07:16:58,12,12,1, 11.9,1,1, 4.602, 10496.941, 439.402, 52877.742 24/10/12,07:16:58,13,12,1, 11.9,1,1, 4.602, 10496.904, 439.410, 52877.818 24/10/12,07:16:58,14,12,1, 11.9,1,1, 4.602, 10496.924, 439.395, 52877.792 24/10/12,07:16:58,15,12,1, 11.9,1,1, 4.602, 10496.920, 439.402, 52877.758 24/10/12,07:16:58,16,12,1, 11.9,1,1, 4.602, 10496.937, 439.395, 52877.729 24/10/12,07:16:58,17,12,1, 11.9,1,1, 4.602, 10496.913, 439.414, 52877.708 24/10/12,07:16:58,18,12,1, 11.9,1,1, 4.602, 10496.916, 439.411, 52877.809 24/10/12,07:16:58,19,12,1, 11.9,1,1, 4.602, 10496.913, 439.417, 52877.782 24/10/12,07:16:59,00,11,1, 11.9,1,1, 4.596, 10496.911, 439.417, 52877.782 24/10/12,07:16:59,01,11,1, 11.9,1,1, 4.596, 10496.946, 439.392, 52877.735 24/10/12,07:16:59,02,11,1, 11.9,1,1, 4.596, 10496.918, 439.409, 52877.757 24/10/12,07:16:59,03,11,1, 11.9,1,1, 4.596, 10496.893, 439.401, 52877.693 24/10/12,07:16:59,04,11,1, 11.9,1,1, 4.596, 10496.895, 439.400, 52877.759 24/10/12,07:16:59,05,11,1, 11.9,1,1, 4.596, 10496.898, 439.405, 52877.762 24/10/12,07:16:59,06,11,1, 11.9,1,1, 4.596, 10496.912, 439.413, 52877.771 24/10/12,07:16:59,07,11,1, 11.9,1,1, 4.596, 10496.915, 439.403, 52877.697 24/10/12,07:16:59,08,11,1, 11.9,1,1, 4.596, 10496.906, 439.410, 52877.704 24/10/12,07:16:59,09,11,1, 11.9,1,1, 4.596, 10496.927, 439.397, 52877.782 24/10/12,07:16:59,10,11,1, 11.9,1,1, 4.596, 10496.915, 439.407, 52877.754 24/10/12,07:16:59,11,11,1, 11.9,1,1, 4.596, 10496.910, 439.385, 52877.746 24/10/12,07:16:59,12,11,1, 11.9,1,1, 4.596, 10496.913, 439.412, 52877.800 24/10/12,07:16:59,13,11,1, 11.9,1,1, 4.596, 10496.903, 439.402, 52877.727 24/10/12,07:16:59,14,11,1, 11.9,1,1, 4.596, 10496.905, 439.413, 52877.798 24/10/12,07:16:59,15,11,1, 11.9,1,1, 4.596, 10496.900, 439.406, 52877.742 24/10/12,07:16:59,16,11,1, 11.9,1,1, 4.596, 10496.906, 439.413, 52877.780 24/10/12,07:16:59,17,11,1, 11.9,1,1, 4.596, 10496.901, 439.399, 52877.794 24/10/12,07:16:59,18,11,1, 11.9,1,1, 4.596, 10496.888, 439.383, 52877.741 24/10/12,07:16:59,19,11,1, 11.9,1,1, 4.596, 10496.886, 439.369, 52877.771 24/10/12,07:17:00,00,11,1, 11.9,1,1, 4.595, 10496.886, 439.369, 52877.771 24/10/12,07:17:00,01,11,1, 11.9,1,1, 4.595, 10496.932, 439.370, 52877.728 24/10/12,07:17:00,02,11,1, 11.9,1,1, 4.595, 10496.872, 439.348, 52877.637 24/10/12,07:17:00,03,11,1, 11.9,1,1, 4.595, 10496.839, 439.334, 52877.594 24/10/12,07:17:00,04,11,1, 11.9,1,1, 4.595, 10496.876, 439.309, 52877.576 24/10/12,07:17:00,05,11,1, 11.9,1,1, 4.595, 10496.868, 439.347, 52877.577 24/10/12,07:17:00,06,11,1, 11.9,1,1, 4.595, 10496.886, 439.316, 52877.527 24/10/12,07:17:00,07,11,1, 11.9,1,1, 4.595, 10496.900, 439.310, 52877.562 24/10/12,07:17:00,08,11,1, 11.9,1,1, 4.595, 10496.865, 439.322, 52877.646 24/10/12,07:17:00,09,11,1, 11.9,1,1, 4.595, 10496.888, 439.318, 52877.620 24/10/12,07:17:00,10,11,1, 11.9,1,1, 4.595, 10496.874, 439.326, 52877.566 24/10/12,07:17:00,11,11,1, 11.9,1,1, 4.595, 10496.879, 439.312, 52877.579 24/10/12,07:17:00,12,11,1, 11.9,1,1, 4.595, 10496.879, 439.313, 52877.583 24/10/12,07:17:00,13,11,1, 11.9,1,1, 4.595, 10496.859, 439.307, 52877.595 24/10/12,07:17:00,14,11,1, 11.9,1,1, 4.595, 10496.827, 439.299, 52877.526 24/10/12,07:17:00,15,11,1, 11.9,1,1, 4.595, 10496.863, 439.287, 52877.625 24/10/12,07:17:00,16,11,1, 11.9,1,1, 4.595, 10496.847, 439.298, 52877.604 24/10/12,07:17:00,17,11,1, 11.9,1,1, 4.595, 10496.839, 439.304, 52877.587 24/10/12,07:17:00,18,11,1, 11.9,1,1, 4.595, 10496.869, 439.308, 52877.559 24/10/12,07:17:00,19,11,1, 11.9,1,1, 4.595, 10496.881, 439.314, 52877.521 24/10/12,07:17:01,00,11,1, 11.9,1,1, 4.597, 10496.877, 439.314, 52877.521 24/10/12,07:17:01,01,11,1, 11.9,1,1, 4.597, 10496.854, 439.291, 52877.559 24/10/12,07:17:01,02,11,1, 11.9,1,1, 4.597, 10496.843, 439.288, 52877.602 24/10/12,07:17:01,03,11,1, 11.9,1,1, 4.597, 10496.890, 439.296, 52877.512 24/10/12,07:17:01,04,11,1, 11.9,1,1, 4.597, 10496.895, 439.297, 52877.566 24/10/12,07:17:01,05,11,1, 11.9,1,1, 4.597, 10496.907, 439.271, 52877.607 24/10/12,07:17:01,06,11,1, 11.9,1,1, 4.597, 10496.877, 439.285, 52877.639 24/10/12,07:17:01,07,11,1, 11.9,1,1, 4.597, 10496.859, 439.282, 52877.606 24/10/12,07:17:01,08,11,1, 11.9,1,1, 4.597, 10496.865, 439.280, 52877.570 24/10/12,07:17:01,09,11,1, 11.9,1,1, 4.597, 10496.862, 439.279, 52877.622 24/10/12,07:17:01,10,11,1, 11.9,1,1, 4.597, 10496.884, 439.273, 52877.591 24/10/12,07:17:01,11,11,1, 11.9,1,1, 4.597, 10496.874, 439.285, 52877.594 24/10/12,07:17:01,12,11,1, 11.9,1,1, 4.597, 10496.894, 439.261, 52877.572 24/10/12,07:17:01,13,11,1, 11.9,1,1, 4.597, 10496.866, 439.282, 52877.585 24/10/12,07:17:01,14,11,1, 11.9,1,1, 4.597, 10496.891, 439.285, 52877.565 24/10/12,07:17:01,15,11,1, 11.9,1,1, 4.597, 10496.881, 439.289, 52877.541 24/10/12,07:17:01,16,11,1, 11.9,1,1, 4.597, 10496.865, 439.303, 52877.578 24/10/12,07:17:01,17,11,1, 11.9,1,1, 4.597, 10496.881, 439.281, 52877.641 24/10/12,07:17:01,18,11,1, 11.9,1,1, 4.597, 10496.883, 439.288, 52877.603 24/10/12,07:17:01,19,11,1, 11.9,1,1, 4.597, 10496.867, 439.272, 52877.562 24/10/12,07:17:02,00,11,1, 12.0,1,1, 4.597, 10496.861, 439.272, 52877.562 24/10/12,07:17:02,01,11,1, 12.0,1,1, 4.597, 10496.874, 439.272, 52877.537 24/10/12,07:17:02,02,11,1, 12.0,1,1, 4.597, 10496.867, 439.277, 52877.528 24/10/12,07:17:02,03,11,1, 12.0,1,1, 4.597, 10496.848, 439.275, 52877.619 24/10/12,07:17:02,04,11,1, 12.0,1,1, 4.597, 10496.857, 439.278, 52877.611 24/10/12,07:17:02,05,11,1, 12.0,1,1, 4.597, 10496.880, 439.268, 52877.582 24/10/12,07:17:02,06,11,1, 12.0,1,1, 4.597, 10496.862, 439.281, 52877.597 24/10/12,07:17:02,07,11,1, 12.0,1,1, 4.597, 10496.884, 439.267, 52877.585 24/10/12,07:17:02,08,11,1, 12.0,1,1, 4.597, 10496.873, 439.270, 52877.582 24/10/12,07:17:02,09,11,1, 12.0,1,1, 4.597, 10496.866, 439.274, 52877.609 24/10/12,07:17:02,10,11,1, 12.0,1,1, 4.597, 10496.852, 439.267, 52877.571 24/10/12,07:17:02,11,11,1, 12.0,1,1, 4.597, 10496.853, 439.282, 52877.578 24/10/12,07:17:02,12,11,1, 12.0,1,1, 4.597, 10496.866, 439.268, 52877.589 24/10/12,07:17:02,13,11,1, 12.0,1,1, 4.597, 10496.874, 439.278, 52877.561 24/10/12,07:17:02,14,11,1, 12.0,1,1, 4.597, 10496.863, 439.253, 52877.614 24/10/12,07:17:02,15,11,1, 12.0,1,1, 4.597, 10496.882, 439.268, 52877.589 24/10/12,07:17:02,16,11,1, 12.0,1,1, 4.597, 10496.864, 439.245, 52877.538 24/10/12,07:17:02,17,11,1, 12.0,1,1, 4.597, 10496.857, 439.243, 52877.569 24/10/12,07:17:02,18,11,1, 12.0,1,1, 4.597, 10496.867, 439.265, 52877.575 24/10/12,07:17:02,19,11,1, 12.0,1,1, 4.597, 10496.874, 439.242, 52877.595 24/10/12,07:17:03,00,11,1, 11.9,1,1, 4.602, 10496.869, 439.242, 52877.595 24/10/12,07:17:03,01,11,1, 11.9,1,1, 4.602, 10496.857, 439.242, 52877.576 24/10/12,07:17:03,02,11,1, 11.9,1,1, 4.602, 10496.843, 439.261, 52877.623 24/10/12,07:17:03,03,11,1, 11.9,1,1, 4.602, 10496.843, 439.256, 52877.613 24/10/12,07:17:03,04,11,1, 11.9,1,1, 4.602, 10496.854, 439.253, 52877.603 24/10/12,07:17:03,05,11,1, 11.9,1,1, 4.602, 10496.870, 439.224, 52877.607 24/10/12,07:17:03,06,11,1, 11.9,1,1, 4.602, 10496.869, 439.227, 52877.628 24/10/12,07:17:03,07,11,1, 11.9,1,1, 4.602, 10496.892, 439.234, 52877.645 24/10/12,07:17:03,08,11,1, 11.9,1,1, 4.602, 10496.854, 439.237, 52877.540 24/10/12,07:17:03,09,11,1, 11.9,1,1, 4.602, 10496.864, 439.224, 52877.611 24/10/12,07:17:03,10,11,1, 11.9,1,1, 4.602, 10496.858, 439.226, 52877.583 24/10/12,07:17:03,11,11,1, 11.9,1,1, 4.602, 10496.851, 439.221, 52877.597 24/10/12,07:17:03,12,11,1, 11.9,1,1, 4.602, 10496.846, 439.218, 52877.539 24/10/12,07:17:03,13,11,1, 11.9,1,1, 4.602, 10496.859, 439.201, 52877.508 24/10/12,07:17:03,14,11,1, 11.9,1,1, 4.602, 10496.870, 439.203, 52877.575 24/10/12,07:17:03,15,11,1, 11.9,1,1, 4.602, 10496.852, 439.216, 52877.618 24/10/12,07:17:03,16,11,1, 11.9,1,1, 4.602, 10496.848, 439.222, 52877.555 24/10/12,07:17:03,17,11,1, 11.9,1,1, 4.602, 10496.841, 439.215, 52877.559 24/10/12,07:17:03,18,11,1, 11.9,1,1, 4.602, 10496.864, 439.253, 52877.596 24/10/12,07:17:03,19,11,1, 11.9,1,1, 4.602, 10496.849, 439.215, 52877.564 24/10/12,07:17:04,00,11,1, 11.9,1,1, 4.595, 10496.844, 439.215, 52877.564 24/10/12,07:17:04,01,11,1, 11.9,1,1, 4.595, 10496.835, 439.214, 52877.606 24/10/12,07:17:04,02,11,1, 11.9,1,1, 4.595, 10496.853, 439.223, 52877.571 24/10/12,07:17:04,03,11,1, 11.9,1,1, 4.595, 10496.862, 439.219, 52877.611 24/10/12,07:17:04,04,11,1, 11.9,1,1, 4.595, 10496.866, 439.214, 52877.481 24/10/12,07:17:04,05,11,1, 11.9,1,1, 4.595, 10496.828, 439.207, 52877.581 24/10/12,07:17:04,06,11,1, 11.9,1,1, 4.595, 10496.833, 439.209, 52877.579 24/10/12,07:17:04,07,11,1, 11.9,1,1, 4.595, 10496.833, 439.196, 52877.506 24/10/12,07:17:04,08,11,1, 11.9,1,1, 4.595, 10496.845, 439.210, 52877.586 24/10/12,07:17:04,09,11,1, 11.9,1,1, 4.595, 10496.866, 439.220, 52877.538 24/10/12,07:17:04,10,11,1, 11.9,1,1, 4.595, 10496.827, 439.206, 52877.562 24/10/12,07:17:04,11,11,1, 11.9,1,1, 4.595, 10496.819, 439.183, 52877.575 24/10/12,07:17:04,12,11,1, 11.9,1,1, 4.595, 10496.843, 439.209, 52877.599 24/10/12,07:17:04,13,11,1, 11.9,1,1, 4.595, 10496.836, 439.197, 52877.523 24/10/12,07:17:04,14,11,1, 11.9,1,1, 4.595, 10496.839, 439.206, 52877.513 24/10/12,07:17:04,15,11,1, 11.9,1,1, 4.595, 10496.819, 439.179, 52877.539 24/10/12,07:17:04,16,11,1, 11.9,1,1, 4.595, 10496.831, 439.191, 52877.612 24/10/12,07:17:04,17,11,1, 11.9,1,1, 4.595, 10496.846, 439.195, 52877.584 24/10/12,07:17:04,18,11,1, 11.9,1,1, 4.595, 10496.841, 439.210, 52877.486 24/10/12,07:17:04,19,11,1, 11.9,1,1, 4.595, 10496.837, 439.212, 52877.571 24/10/12,07:17:05,00,12,1, 11.9,1,1, 4.597, 10496.836, 439.212, 52877.571 24/10/12,07:17:05,01,12,1, 11.9,1,1, 4.597, 10496.820, 439.183, 52877.577 24/10/12,07:17:05,02,12,1, 11.9,1,1, 4.597, 10496.824, 439.192, 52877.589 24/10/12,07:17:05,03,12,1, 11.9,1,1, 4.597, 10496.850, 439.201, 52877.545 24/10/12,07:17:05,04,12,1, 11.9,1,1, 4.597, 10496.826, 439.195, 52877.620 24/10/12,07:17:05,05,12,1, 11.9,1,1, 4.597, 10496.836, 439.176, 52877.529 24/10/12,07:17:05,06,12,1, 11.9,1,1, 4.597, 10496.804, 439.180, 52877.538 24/10/12,07:17:05,07,12,1, 11.9,1,1, 4.597, 10496.834, 439.186, 52877.585 24/10/12,07:17:05,08,12,1, 11.9,1,1, 4.597, 10496.841, 439.222, 52877.558 24/10/12,07:17:05,09,12,1, 11.9,1,1, 4.597, 10496.824, 439.193, 52877.549 24/10/12,07:17:05,10,12,1, 11.9,1,1, 4.597, 10496.818, 439.187, 52877.592 24/10/12,07:17:05,11,12,1, 11.9,1,1, 4.597, 10496.845, 439.195, 52877.617 24/10/12,07:17:05,12,12,1, 11.9,1,1, 4.597, 10496.837, 439.201, 52877.578 24/10/12,07:17:05,13,12,1, 11.9,1,1, 4.597, 10496.826, 439.179, 52877.583 24/10/12,07:17:05,14,12,1, 11.9,1,1, 4.597, 10496.810, 439.167, 52877.573 24/10/12,07:17:05,15,12,1, 11.9,1,1, 4.597, 10496.830, 439.197, 52877.553 24/10/12,07:17:05,16,12,1, 11.9,1,1, 4.597, 10496.821, 439.184, 52877.578 24/10/12,07:17:05,17,12,1, 11.9,1,1, 4.597, 10496.822, 439.170, 52877.586 24/10/12,07:17:05,18,12,1, 11.9,1,1, 4.597, 10496.810, 439.174, 52877.598 24/10/12,07:17:05,19,12,1, 11.9,1,1, 4.597, 10496.811, 439.184, 52877.624 24/10/12,07:17:06,00,11,1, 11.9,1,1, 4.596, 10496.802, 439.184, 52877.624 24/10/12,07:17:06,01,11,1, 11.9,1,1, 4.596, 10496.820, 439.196, 52877.582 24/10/12,07:17:06,02,11,1, 11.9,1,1, 4.596, 10496.802, 439.175, 52877.598 24/10/12,07:17:06,03,11,1, 11.9,1,1, 4.596, 10496.840, 439.171, 52877.603 24/10/12,07:17:06,04,11,1, 11.9,1,1, 4.596, 10496.805, 439.186, 52877.634 24/10/12,07:17:06,05,11,1, 11.9,1,1, 4.596, 10496.840, 439.196, 52877.631 24/10/12,07:17:06,06,11,1, 11.9,1,1, 4.596, 10496.809, 439.163, 52877.598 24/10/12,07:17:06,07,11,1, 11.9,1,1, 4.596, 10496.825, 439.181, 52877.560 24/10/12,07:17:06,08,11,1, 11.9,1,1, 4.596, 10496.822, 439.173, 52877.551 24/10/12,07:17:06,09,11,1, 11.9,1,1, 4.596, 10496.827, 439.183, 52877.577 24/10/12,07:17:06,10,11,1, 11.9,1,1, 4.596, 10496.808, 439.202, 52877.627 24/10/12,07:17:06,11,11,1, 11.9,1,1, 4.596, 10496.817, 439.213, 52877.627 24/10/12,07:17:06,12,11,1, 11.9,1,1, 4.596, 10496.803, 439.194, 52877.622 24/10/12,07:17:06,13,11,1, 11.9,1,1, 4.596, 10496.830, 439.167, 52877.582 24/10/12,07:17:06,14,11,1, 11.9,1,1, 4.596, 10496.803, 439.174, 52877.598 24/10/12,07:17:06,15,11,1, 11.9,1,1, 4.596, 10496.802, 439.204, 52877.597 24/10/12,07:17:06,16,11,1, 11.9,1,1, 4.596, 10496.827, 439.182, 52877.573 24/10/12,07:17:06,17,11,1, 11.9,1,1, 4.596, 10496.802, 439.188, 52877.613 24/10/12,07:17:06,18,11,1, 11.9,1,1, 4.596, 10496.820, 439.175, 52877.531 24/10/12,07:17:06,19,11,1, 11.9,1,1, 4.596, 10496.814, 439.171, 52877.655 24/10/12,07:17:07,00,12,1, 11.9,1,1, 4.594, 10496.811, 439.171, 52877.655 24/10/12,07:17:07,01,12,1, 11.9,1,1, 4.594, 10496.808, 439.151, 52877.581 24/10/12,07:17:07,02,12,1, 11.9,1,1, 4.594, 10496.809, 439.170, 52877.577 24/10/12,07:17:07,03,12,1, 11.9,1,1, 4.594, 10496.803, 439.154, 52877.557 24/10/12,07:17:07,04,12,1, 11.9,1,1, 4.594, 10496.811, 439.184, 52877.611 24/10/12,07:17:07,05,12,1, 11.9,1,1, 4.594, 10496.790, 439.156, 52877.527 24/10/12,07:17:07,06,12,1, 11.9,1,1, 4.594, 10496.775, 439.156, 52877.611 24/10/12,07:17:07,07,12,1, 11.9,1,1, 4.594, 10496.790, 439.168, 52877.591 24/10/12,07:17:07,08,12,1, 11.9,1,1, 4.594, 10496.793, 439.152, 52877.545 24/10/12,07:17:07,09,12,1, 11.9,1,1, 4.594, 10496.787, 439.149, 52877.602 24/10/12,07:17:07,10,12,1, 11.9,1,1, 4.594, 10496.787, 439.134, 52877.577 24/10/12,07:17:07,11,12,1, 11.9,1,1, 4.594, 10496.799, 439.134, 52877.532 24/10/12,07:17:07,12,12,1, 11.9,1,1, 4.594, 10496.794, 439.136, 52877.545 24/10/12,07:17:07,13,12,1, 11.9,1,1, 4.594, 10496.791, 439.105, 52877.593 24/10/12,07:17:07,14,12,1, 11.9,1,1, 4.594, 10496.789, 439.120, 52877.564 24/10/12,07:17:07,15,12,1, 11.9,1,1, 4.594, 10496.793, 439.118, 52877.504 24/10/12,07:17:07,16,12,1, 11.9,1,1, 4.594, 10496.776, 439.128, 52877.571 24/10/12,07:17:07,17,12,1, 11.9,1,1, 4.594, 10496.810, 439.112, 52877.506 24/10/12,07:17:07,18,12,1, 11.9,1,1, 4.594, 10496.797, 439.127, 52877.517 24/10/12,07:17:07,19,12,1, 11.9,1,1, 4.594, 10496.797, 439.145, 52877.583 24/10/12,07:17:08,00,12,1, 11.8,1,1, 4.596, 10496.794, 439.145, 52877.583 24/10/12,07:17:08,01,12,1, 11.8,1,1, 4.596, 10496.792, 439.123, 52877.603 24/10/12,07:17:08,02,12,1, 11.8,1,1, 4.596, 10496.774, 439.136, 52877.621 24/10/12,07:17:08,03,12,1, 11.8,1,1, 4.596, 10496.785, 439.106, 52877.515 24/10/12,07:17:08,04,12,1, 11.8,1,1, 4.596, 10496.800, 439.118, 52877.575 24/10/12,07:17:08,05,12,1, 11.8,1,1, 4.596, 10496.792, 439.108, 52877.485 24/10/12,07:17:08,06,12,1, 11.8,1,1, 4.596, 10496.778, 439.126, 52877.560 24/10/12,07:17:08,07,12,1, 11.8,1,1, 4.596, 10496.780, 439.110, 52877.614 24/10/12,07:17:08,08,12,1, 11.8,1,1, 4.596, 10496.808, 439.089, 52877.551 24/10/12,07:17:08,09,12,1, 11.8,1,1, 4.596, 10496.801, 439.119, 52877.481 24/10/12,07:17:08,10,12,1, 11.8,1,1, 4.596, 10496.789, 439.107, 52877.545 24/10/12,07:17:08,11,12,1, 11.8,1,1, 4.596, 10496.782, 439.112, 52877.572 24/10/12,07:17:08,12,12,1, 11.8,1,1, 4.596, 10496.786, 439.123, 52877.505 24/10/12,07:17:08,13,12,1, 11.8,1,1, 4.596, 10496.766, 439.097, 52877.526 24/10/12,07:17:08,14,12,1, 11.8,1,1, 4.596, 10496.773, 439.098, 52877.578 24/10/12,07:17:08,15,12,1, 11.8,1,1, 4.596, 10496.761, 439.098, 52877.513 24/10/12,07:17:08,16,12,1, 11.8,1,1, 4.596, 10496.781, 439.098, 52877.533 24/10/12,07:17:08,17,12,1, 11.8,1,1, 4.596, 10496.771, 439.109, 52877.507 24/10/12,07:17:08,18,12,1, 11.8,1,1, 4.596, 10496.778, 439.102, 52877.533 24/10/12,07:17:08,19,12,1, 11.8,1,1, 4.596, 10496.768, 439.097, 52877.617 24/10/12,07:17:09,00,12,1, 11.9,1,1, 4.601, 10496.761, 439.097, 52877.617 24/10/12,07:17:09,01,12,1, 11.9,1,1, 4.601, 10496.762, 439.108, 52877.584 24/10/12,07:17:09,02,12,1, 11.9,1,1, 4.601, 10496.756, 439.106, 52877.539 24/10/12,07:17:09,03,12,1, 11.9,1,1, 4.601, 10496.783, 439.089, 52877.560 24/10/12,07:17:09,04,12,1, 11.9,1,1, 4.601, 10496.771, 439.093, 52877.571 24/10/12,07:17:09,05,12,1, 11.9,1,1, 4.601, 10496.765, 439.098, 52877.586 24/10/12,07:17:09,06,12,1, 11.9,1,1, 4.601, 10496.757, 439.090, 52877.516 24/10/12,07:17:09,07,12,1, 11.9,1,1, 4.601, 10496.782, 439.095, 52877.581 24/10/12,07:17:09,08,12,1, 11.9,1,1, 4.601, 10496.754, 439.081, 52877.519 24/10/12,07:17:09,09,12,1, 11.9,1,1, 4.601, 10496.786, 439.070, 52877.521 24/10/12,07:17:09,10,12,1, 11.9,1,1, 4.601, 10496.750, 439.104, 52877.551 24/10/12,07:17:09,11,12,1, 11.9,1,1, 4.601, 10496.766, 439.101, 52877.550 24/10/12,07:17:09,12,12,1, 11.9,1,1, 4.601, 10496.744, 439.113, 52877.561 24/10/12,07:17:09,13,12,1, 11.9,1,1, 4.601, 10496.751, 439.096, 52877.506 24/10/12,07:17:09,14,12,1, 11.9,1,1, 4.601, 10496.781, 439.078, 52877.612 24/10/12,07:17:09,15,12,1, 11.9,1,1, 4.601, 10496.743, 439.084, 52877.509 24/10/12,07:17:09,16,12,1, 11.9,1,1, 4.601, 10496.732, 439.094, 52877.562 24/10/12,07:17:09,17,12,1, 11.9,1,1, 4.601, 10496.775, 439.118, 52877.632 24/10/12,07:17:09,18,12,1, 11.9,1,1, 4.601, 10496.767, 439.100, 52877.550 24/10/12,07:17:09,19,12,1, 11.9,1,1, 4.601, 10496.752, 439.126, 52877.595 24/10/12,07:17:10,00,12,1, 12.0,1,1, 4.595, 10496.752, 439.126, 52877.595 24/10/12,07:17:10,01,12,1, 12.0,1,1, 4.595, 10496.763, 439.099, 52877.620 24/10/12,07:17:10,02,12,1, 12.0,1,1, 4.595, 10496.814, 439.081, 52877.579 24/10/12,07:17:10,03,12,1, 12.0,1,1, 4.595, 10496.759, 439.090, 52877.536 24/10/12,07:17:10,04,12,1, 12.0,1,1, 4.595, 10496.772, 439.089, 52877.586 24/10/12,07:17:10,05,12,1, 12.0,1,1, 4.595, 10496.766, 439.082, 52877.567 24/10/12,07:17:10,06,12,1, 12.0,1,1, 4.595, 10496.755, 439.084, 52877.566 24/10/12,07:17:10,07,12,1, 12.0,1,1, 4.595, 10496.754, 439.080, 52877.577 24/10/12,07:17:10,08,12,1, 12.0,1,1, 4.595, 10496.770, 439.082, 52877.551 24/10/12,07:17:10,09,12,1, 12.0,1,1, 4.595, 10496.757, 439.097, 52877.506 24/10/12,07:17:10,10,12,1, 12.0,1,1, 4.595, 10496.749, 439.086, 52877.595 24/10/12,07:17:10,11,12,1, 12.0,1,1, 4.595, 10496.778, 439.095, 52877.596 24/10/12,07:17:10,12,12,1, 12.0,1,1, 4.595, 10496.758, 439.085, 52877.557 24/10/12,07:17:10,13,12,1, 12.0,1,1, 4.595, 10496.751, 439.073, 52877.557 24/10/12,07:17:10,14,12,1, 12.0,1,1, 4.595, 10496.760, 439.074, 52877.586 24/10/12,07:17:10,15,12,1, 12.0,1,1, 4.595, 10496.763, 439.067, 52877.563 24/10/12,07:17:10,16,12,1, 12.0,1,1, 4.595, 10496.747, 439.085, 52877.576 24/10/12,07:17:10,17,12,1, 12.0,1,1, 4.595, 10496.740, 439.066, 52877.563 24/10/12,07:17:10,18,12,1, 12.0,1,1, 4.595, 10496.728, 439.066, 52877.592 24/10/12,07:17:10,19,12,1, 12.0,1,1, 4.595, 10496.754, 439.070, 52877.560 24/10/12,07:17:11,00,12,1, 11.9,1,1, 4.604, 10496.752, 439.070, 52877.560 24/10/12,07:17:11,01,12,1, 11.9,1,1, 4.604, 10496.759, 439.069, 52877.583 24/10/12,07:17:11,02,12,1, 11.9,1,1, 4.604, 10496.738, 439.071, 52877.570 24/10/12,07:17:11,03,12,1, 11.9,1,1, 4.604, 10496.732, 439.065, 52877.558 24/10/12,07:17:11,04,12,1, 11.9,1,1, 4.604, 10496.740, 439.057, 52877.592 24/10/12,07:17:11,05,12,1, 11.9,1,1, 4.604, 10496.741, 439.077, 52877.596 24/10/12,07:17:11,06,12,1, 11.9,1,1, 4.604, 10496.746, 439.049, 52877.551 24/10/12,07:17:11,07,12,1, 11.9,1,1, 4.604, 10496.733, 439.077, 52877.539 24/10/12,07:17:11,08,12,1, 11.9,1,1, 4.604, 10496.745, 439.064, 52877.584 24/10/12,07:17:11,09,12,1, 11.9,1,1, 4.604, 10496.756, 439.055, 52877.507 24/10/12,07:17:11,10,12,1, 11.9,1,1, 4.604, 10496.746, 439.070, 52877.604 24/10/12,07:17:11,11,12,1, 11.9,1,1, 4.604, 10496.758, 439.045, 52877.500 24/10/12,07:17:11,12,12,1, 11.9,1,1, 4.604, 10496.732, 439.042, 52877.510 24/10/12,07:17:11,13,12,1, 11.9,1,1, 4.604, 10496.750, 439.062, 52877.579 24/10/12,07:17:11,14,12,1, 11.9,1,1, 4.604, 10496.747, 439.040, 52877.578 24/10/12,07:17:11,15,12,1, 11.9,1,1, 4.604, 10496.746, 439.052, 52877.587 24/10/12,07:17:11,16,12,1, 11.9,1,1, 4.604, 10496.722, 439.050, 52877.584 24/10/12,07:17:11,17,12,1, 11.9,1,1, 4.604, 10496.719, 439.064, 52877.564 24/10/12,07:17:11,18,12,1, 11.9,1,1, 4.604, 10496.688, 439.049, 52877.565 24/10/12,07:17:11,19,12,1, 11.9,1,1, 4.604, 10496.739, 439.050, 52877.591 24/10/12,07:17:12,00,12,1, 11.8,1,1, 4.595, 10496.736, 439.050, 52877.591 24/10/12,07:17:12,01,12,1, 11.8,1,1, 4.595, 10496.723, 439.031, 52877.546 24/10/12,07:17:12,02,12,1, 11.8,1,1, 4.595, 10496.682, 439.039, 52877.497 24/10/12,07:17:12,03,12,1, 11.8,1,1, 4.595, 10496.755, 439.031, 52877.475 24/10/12,07:17:12,04,12,1, 11.8,1,1, 4.595, 10496.742, 439.049, 52877.541 24/10/12,07:17:12,05,12,1, 11.8,1,1, 4.595, 10496.724, 439.035, 52877.523 24/10/12,07:17:12,06,12,1, 11.8,1,1, 4.595, 10496.738, 439.035, 52877.510 24/10/12,07:17:12,07,12,1, 11.8,1,1, 4.595, 10496.728, 439.043, 52877.601 24/10/12,07:17:12,08,12,1, 11.8,1,1, 4.595, 10496.714, 439.052, 52877.615 24/10/12,07:17:12,09,12,1, 11.8,1,1, 4.595, 10496.725, 439.036, 52877.523 24/10/12,07:17:12,10,12,1, 11.8,1,1, 4.595, 10496.714, 439.029, 52877.575 24/10/12,07:17:12,11,12,1, 11.8,1,1, 4.595, 10496.746, 439.023, 52877.500 24/10/12,07:17:12,12,12,1, 11.8,1,1, 4.595, 10496.713, 439.012, 52877.531 24/10/12,07:17:12,13,12,1, 11.8,1,1, 4.595, 10496.725, 439.016, 52877.545 24/10/12,07:17:12,14,12,1, 11.8,1,1, 4.595, 10496.717, 439.024, 52877.533 24/10/12,07:17:12,15,12,1, 11.8,1,1, 4.595, 10496.720, 439.024, 52877.549 24/10/12,07:17:12,16,12,1, 11.8,1,1, 4.595, 10496.719, 439.024, 52877.563 24/10/12,07:17:12,17,12,1, 11.8,1,1, 4.595, 10496.711, 439.026, 52877.550 24/10/12,07:17:12,18,12,1, 11.8,1,1, 4.595, 10496.710, 439.018, 52877.533 24/10/12,07:17:12,19,12,1, 11.8,1,1, 4.595, 10496.715, 439.016, 52877.521 24/10/12,07:17:13,00,12,1, 11.8,1,1, 4.604, 10496.711, 439.016, 52877.521 24/10/12,07:17:13,01,12,1, 11.8,1,1, 4.604, 10496.730, 439.022, 52877.566 24/10/12,07:17:13,02,12,1, 11.8,1,1, 4.604, 10496.723, 439.015, 52877.508 24/10/12,07:17:13,03,12,1, 11.8,1,1, 4.604, 10496.711, 439.011, 52877.509 24/10/12,07:17:13,04,12,1, 11.8,1,1, 4.604, 10496.720, 439.003, 52877.530 24/10/12,07:17:13,05,12,1, 11.8,1,1, 4.604, 10496.708, 439.028, 52877.537 24/10/12,07:17:13,06,12,1, 11.8,1,1, 4.604, 10496.721, 439.016, 52877.511 24/10/12,07:17:13,07,12,1, 11.8,1,1, 4.604, 10496.742, 439.020, 52877.533 24/10/12,07:17:13,08,12,1, 11.8,1,1, 4.604, 10496.716, 439.006, 52877.568 24/10/12,07:17:13,09,12,1, 11.8,1,1, 4.604, 10496.722, 439.001, 52877.533 24/10/12,07:17:13,10,12,1, 11.8,1,1, 4.604, 10496.681, 439.007, 52877.530 24/10/12,07:17:13,11,12,1, 11.8,1,1, 4.604, 10496.704, 439.019, 52877.548 24/10/12,07:17:13,12,12,1, 11.8,1,1, 4.604, 10496.717, 439.008, 52877.545 24/10/12,07:17:13,13,12,1, 11.8,1,1, 4.604, 10496.696, 439.019, 52877.540 24/10/12,07:17:13,14,12,1, 11.8,1,1, 4.604, 10496.717, 439.006, 52877.552 24/10/12,07:17:13,15,12,1, 11.8,1,1, 4.604, 10496.730, 439.005, 52877.572 24/10/12,07:17:13,16,12,1, 11.8,1,1, 4.604, 10496.717, 439.023, 52877.557 24/10/12,07:17:13,17,12,1, 11.8,1,1, 4.604, 10496.734, 439.006, 52877.567 24/10/12,07:17:13,18,12,1, 11.8,1,1, 4.604, 10496.692, 438.996, 52877.561 24/10/12,07:17:13,19,12,1, 11.8,1,1, 4.604, 10496.720, 439.014, 52877.572 24/10/12,07:17:14,00,12,1, 11.9,1,1, 4.600, 10496.719, 439.014, 52877.572 24/10/12,07:17:14,01,12,1, 11.9,1,1, 4.600, 10496.710, 438.993, 52877.563 24/10/12,07:17:14,02,12,1, 11.9,1,1, 4.600, 10496.707, 439.010, 52877.548 24/10/12,07:17:14,03,12,1, 11.9,1,1, 4.600, 10496.717, 439.004, 52877.553 24/10/12,07:17:14,04,12,1, 11.9,1,1, 4.600, 10496.710, 438.998, 52877.530 24/10/12,07:17:14,05,12,1, 11.9,1,1, 4.600, 10496.720, 439.011, 52877.549 24/10/12,07:17:14,06,12,1, 11.9,1,1, 4.600, 10496.708, 438.986, 52877.532 24/10/12,07:17:14,07,12,1, 11.9,1,1, 4.600, 10496.707, 438.997, 52877.583 24/10/12,07:17:14,08,12,1, 11.9,1,1, 4.600, 10496.701, 439.010, 52877.557 24/10/12,07:17:14,09,12,1, 11.9,1,1, 4.600, 10496.723, 439.003, 52877.560 24/10/12,07:17:14,10,12,1, 11.9,1,1, 4.600, 10496.697, 439.008, 52877.557 24/10/12,07:17:14,11,12,1, 11.9,1,1, 4.600, 10496.689, 439.020, 52877.568 24/10/12,07:17:14,12,12,1, 11.9,1,1, 4.600, 10496.699, 438.995, 52877.576 24/10/12,07:17:14,13,12,1, 11.9,1,1, 4.600, 10496.714, 438.994, 52877.568 24/10/12,07:17:14,14,12,1, 11.9,1,1, 4.600, 10496.708, 438.991, 52877.507 24/10/12,07:17:14,15,12,1, 11.9,1,1, 4.600, 10496.686, 438.979, 52877.580 24/10/12,07:17:14,16,12,1, 11.9,1,1, 4.600, 10496.701, 438.988, 52877.554 24/10/12,07:17:14,17,12,1, 11.9,1,1, 4.600, 10496.708, 438.994, 52877.603 24/10/12,07:17:14,18,12,1, 11.9,1,1, 4.600, 10496.692, 438.986, 52877.577 24/10/12,07:17:14,19,12,1, 11.9,1,1, 4.600, 10496.730, 438.983, 52877.514 24/10/12,07:17:15,00,12,1, 12.0,1,1, 4.595, 10496.727, 438.983, 52877.514 24/10/12,07:17:15,01,12,1, 12.0,1,1, 4.595, 10496.716, 438.990, 52877.528 24/10/12,07:17:15,02,12,1, 12.0,1,1, 4.595, 10496.729, 438.974, 52877.474 24/10/12,07:17:15,03,12,1, 12.0,1,1, 4.595, 10496.708, 438.998, 52877.523 24/10/12,07:17:15,04,12,1, 12.0,1,1, 4.595, 10496.702, 438.998, 52877.564 24/10/12,07:17:15,05,12,1, 12.0,1,1, 4.595, 10496.708, 438.983, 52877.573 24/10/12,07:17:15,06,12,1, 12.0,1,1, 4.595, 10496.692, 439.004, 52877.592 24/10/12,07:17:15,07,12,1, 12.0,1,1, 4.595, 10496.697, 439.000, 52877.577 24/10/12,07:17:15,08,12,1, 12.0,1,1, 4.595, 10496.701, 438.988, 52877.561 24/10/12,07:17:15,09,12,1, 12.0,1,1, 4.595, 10496.679, 438.985, 52877.559 24/10/12,07:17:15,10,12,1, 12.0,1,1, 4.595, 10496.716, 438.987, 52877.541 24/10/12,07:17:15,11,12,1, 12.0,1,1, 4.595, 10496.696, 438.989, 52877.552 24/10/12,07:17:15,12,12,1, 12.0,1,1, 4.595, 10496.693, 438.987, 52877.607 24/10/12,07:17:15,13,12,1, 12.0,1,1, 4.595, 10496.679, 438.978, 52877.584 24/10/12,07:17:15,14,12,1, 12.0,1,1, 4.595, 10496.691, 438.985, 52877.553 24/10/12,07:17:15,15,12,1, 12.0,1,1, 4.595, 10496.684, 438.992, 52877.608 24/10/12,07:17:15,16,12,1, 12.0,1,1, 4.595, 10496.698, 438.992, 52877.575 24/10/12,07:17:15,17,12,1, 12.0,1,1, 4.595, 10496.689, 438.993, 52877.539 24/10/12,07:17:15,18,12,1, 12.0,1,1, 4.595, 10496.708, 438.982, 52877.601 24/10/12,07:17:15,19,12,1, 12.0,1,1, 4.595, 10496.696, 438.991, 52877.489 24/10/12,07:17:16,00,12,1, 11.9,1,1, 4.598, 10496.694, 438.991, 52877.489 24/10/12,07:17:16,01,12,1, 11.9,1,1, 4.598, 10496.686, 438.987, 52877.505 24/10/12,07:17:16,02,12,1, 11.9,1,1, 4.598, 10496.692, 438.982, 52877.551 24/10/12,07:17:16,03,12,1, 11.9,1,1, 4.598, 10496.683, 439.001, 52877.513 24/10/12,07:17:16,04,12,1, 11.9,1,1, 4.598, 10496.670, 438.979, 52877.525 24/10/12,07:17:16,05,12,1, 11.9,1,1, 4.598, 10496.659, 438.983, 52877.600 24/10/12,07:17:16,06,12,1, 11.9,1,1, 4.598, 10496.674, 438.964, 52877.586 24/10/12,07:17:16,07,12,1, 11.9,1,1, 4.598, 10496.671, 438.974, 52877.582 24/10/12,07:17:16,08,12,1, 11.9,1,1, 4.598, 10496.669, 438.982, 52877.511 24/10/12,07:17:16,09,12,1, 11.9,1,1, 4.598, 10496.687, 439.005, 52877.595 24/10/12,07:17:16,10,12,1, 11.9,1,1, 4.598, 10496.708, 438.967, 52877.578 24/10/12,07:17:16,11,12,1, 11.9,1,1, 4.598, 10496.680, 438.965, 52877.535 24/10/12,07:17:16,12,12,1, 11.9,1,1, 4.598, 10496.679, 438.974, 52877.600 24/10/12,07:17:16,13,12,1, 11.9,1,1, 4.598, 10496.694, 438.983, 52877.525 24/10/12,07:17:16,14,12,1, 11.9,1,1, 4.598, 10496.664, 438.975, 52877.526 24/10/12,07:17:16,15,12,1, 11.9,1,1, 4.598, 10496.680, 438.973, 52877.575 24/10/12,07:17:16,16,12,1, 11.9,1,1, 4.598, 10496.668, 438.946, 52877.541 24/10/12,07:17:16,17,12,1, 11.9,1,1, 4.598, 10496.678, 438.959, 52877.519 24/10/12,07:17:16,18,12,1, 11.9,1,1, 4.598, 10496.680, 438.983, 52877.604 24/10/12,07:17:16,19,12,1, 11.9,1,1, 4.598, 10496.677, 438.973, 52877.599 24/10/12,07:17:17,00,12,1, 11.9,1,1, 4.595, 10496.669, 438.973, 52877.599 24/10/12,07:17:17,01,12,1, 11.9,1,1, 4.595, 10496.679, 438.973, 52877.548 24/10/12,07:17:17,02,12,1, 11.9,1,1, 4.595, 10496.691, 438.962, 52877.478 24/10/12,07:17:17,03,12,1, 11.9,1,1, 4.595, 10496.649, 438.967, 52877.594 24/10/12,07:17:17,04,12,1, 11.9,1,1, 4.595, 10496.658, 438.976, 52877.573 24/10/12,07:17:17,05,12,1, 11.9,1,1, 4.595, 10496.687, 438.976, 52877.602 24/10/12,07:17:17,06,12,1, 11.9,1,1, 4.595, 10496.692, 438.951, 52877.487 24/10/12,07:17:17,07,12,1, 11.9,1,1, 4.595, 10496.658, 438.948, 52877.589 24/10/12,07:17:17,08,12,1, 11.9,1,1, 4.595, 10496.644, 438.956, 52877.560 24/10/12,07:17:17,09,12,1, 11.9,1,1, 4.595, 10496.679, 438.938, 52877.590 24/10/12,07:17:17,10,12,1, 11.9,1,1, 4.595, 10496.697, 438.974, 52877.614 24/10/12,07:17:17,11,12,1, 11.9,1,1, 4.595, 10496.663, 438.938, 52877.586 24/10/12,07:17:17,12,12,1, 11.9,1,1, 4.595, 10496.673, 438.962, 52877.543 24/10/12,07:17:17,13,12,1, 11.9,1,1, 4.595, 10496.686, 438.965, 52877.709 24/10/12,07:17:17,14,12,1, 11.9,1,1, 4.595, 10496.641, 438.958, 52877.479 24/10/12,07:17:17,15,12,1, 11.9,1,1, 4.595, 10496.622, 438.957, 52877.571 24/10/12,07:17:17,16,12,1, 11.9,1,1, 4.595, 10496.666, 438.960, 52877.597 24/10/12,07:17:17,17,12,1, 11.9,1,1, 4.595, 10496.644, 438.940, 52877.592 24/10/12,07:17:17,18,12,1, 11.9,1,1, 4.595, 10496.687, 438.927, 52877.565 24/10/12,07:17:17,19,12,1, 11.9,1,1, 4.595, 10496.681, 438.933, 52877.545 24/10/12,07:17:18,00,12,1, 12.0,1,1, 4.593, 10496.677, 438.933, 52877.545 24/10/12,07:17:18,01,12,1, 12.0,1,1, 4.593, 10496.656, 438.950, 52877.580 24/10/12,07:17:18,02,12,1, 12.0,1,1, 4.593, 10496.678, 438.939, 52877.565 24/10/12,07:17:18,03,12,1, 12.0,1,1, 4.593, 10496.676, 438.941, 52877.500 24/10/12,07:17:18,04,12,1, 12.0,1,1, 4.593, 10496.662, 438.916, 52877.509 24/10/12,07:17:18,05,12,1, 12.0,1,1, 4.593, 10496.693, 438.920, 52877.565 24/10/12,07:17:18,06,12,1, 12.0,1,1, 4.593, 10496.650, 438.940, 52877.601 24/10/12,07:17:18,07,12,1, 12.0,1,1, 4.593, 10496.669, 438.941, 52877.485 24/10/12,07:17:18,08,12,1, 12.0,1,1, 4.593, 10496.682, 438.939, 52877.550 24/10/12,07:17:18,09,12,1, 12.0,1,1, 4.593, 10496.664, 438.942, 52877.520 24/10/12,07:17:18,10,12,1, 12.0,1,1, 4.593, 10496.691, 438.932, 52877.563 24/10/12,07:17:18,11,12,1, 12.0,1,1, 4.593, 10496.613, 438.942, 52877.617 24/10/12,07:17:18,12,12,1, 12.0,1,1, 4.593, 10496.650, 438.923, 52877.494 24/10/12,07:17:18,13,12,1, 12.0,1,1, 4.593, 10496.633, 438.924, 52877.651 24/10/12,07:17:18,14,12,1, 12.0,1,1, 4.593, 10496.671, 438.941, 52877.582 24/10/12,07:17:18,15,12,1, 12.0,1,1, 4.593, 10496.674, 438.945, 52877.575 24/10/12,07:17:18,16,12,1, 12.0,1,1, 4.593, 10496.671, 438.918, 52877.452 24/10/12,07:17:18,17,12,1, 12.0,1,1, 4.593, 10496.687, 438.940, 52877.525 24/10/12,07:17:18,18,12,1, 12.0,1,1, 4.593, 10496.661, 438.914, 52877.548 24/10/12,07:17:18,19,12,1, 12.0,1,1, 4.593, 10496.663, 438.925, 52877.560 24/10/12,07:17:19,00,12,1, 11.9,1,1, 4.599, 10496.660, 438.925, 52877.560 24/10/12,07:17:19,01,12,1, 11.9,1,1, 4.599, 10496.672, 438.937, 52877.583 24/10/12,07:17:19,02,12,1, 11.9,1,1, 4.599, 10496.640, 438.937, 52877.564 24/10/12,07:17:19,03,12,1, 11.9,1,1, 4.599, 10496.632, 438.943, 52877.594 24/10/12,07:17:19,04,12,1, 11.9,1,1, 4.599, 10496.632, 438.936, 52877.583 24/10/12,07:17:19,05,12,1, 11.9,1,1, 4.599, 10496.646, 438.953, 52877.572 24/10/12,07:17:19,06,12,1, 11.9,1,1, 4.599, 10496.640, 438.927, 52877.597 24/10/12,07:17:19,07,12,1, 11.9,1,1, 4.599, 10496.661, 438.950, 52877.572 24/10/12,07:17:19,08,12,1, 11.9,1,1, 4.599, 10496.671, 438.922, 52877.618 24/10/12,07:17:19,09,12,1, 11.9,1,1, 4.599, 10496.642, 438.916, 52877.614 24/10/12,07:17:19,10,12,1, 11.9,1,1, 4.599, 10496.675, 438.917, 52877.602 24/10/12,07:17:19,11,12,1, 11.9,1,1, 4.599, 10496.651, 438.926, 52877.580 24/10/12,07:17:19,12,12,1, 11.9,1,1, 4.599, 10496.632, 438.913, 52877.571 24/10/12,07:17:19,13,12,1, 11.9,1,1, 4.599, 10496.647, 438.923, 52877.588 24/10/12,07:17:19,14,12,1, 11.9,1,1, 4.599, 10496.631, 438.951, 52877.609 24/10/12,07:17:19,15,12,1, 11.9,1,1, 4.599, 10496.645, 438.933, 52877.602 24/10/12,07:17:19,16,12,1, 11.9,1,1, 4.599, 10496.639, 438.925, 52877.598 24/10/12,07:17:19,17,12,1, 11.9,1,1, 4.599, 10496.661, 438.931, 52877.580 24/10/12,07:17:19,18,12,1, 11.9,1,1, 4.599, 10496.633, 438.933, 52877.554 24/10/12,07:17:19,19,12,1, 11.9,1,1, 4.599, 10496.650, 438.920, 52877.599 24/10/12,07:17:20,00,12,1, 11.8,1,1, 4.599, 10496.644, 438.920, 52877.599 24/10/12,07:17:20,01,12,1, 11.8,1,1, 4.599, 10496.632, 438.928, 52877.582 24/10/12,07:17:20,02,12,1, 11.8,1,1, 4.599, 10496.639, 438.935, 52877.586 24/10/12,07:17:20,03,12,1, 11.8,1,1, 4.599, 10496.630, 438.931, 52877.592 24/10/12,07:17:20,04,12,1, 11.8,1,1, 4.599, 10496.624, 438.919, 52877.563 24/10/12,07:17:20,05,12,1, 11.8,1,1, 4.599, 10496.636, 438.918, 52877.583 24/10/12,07:17:20,06,12,1, 11.8,1,1, 4.599, 10496.642, 438.938, 52877.597 24/10/12,07:17:20,07,12,1, 11.8,1,1, 4.599, 10496.618, 438.927, 52877.605 24/10/12,07:17:20,08,12,1, 11.8,1,1, 4.599, 10496.646, 438.918, 52877.606 24/10/12,07:17:20,09,12,1, 11.8,1,1, 4.599, 10496.648, 438.920, 52877.561 24/10/12,07:17:20,10,12,1, 11.8,1,1, 4.599, 10496.629, 438.928, 52877.565 24/10/12,07:17:20,11,12,1, 11.8,1,1, 4.599, 10496.623, 438.911, 52877.553 24/10/12,07:17:20,12,12,1, 11.8,1,1, 4.599, 10496.625, 438.935, 52877.541 24/10/12,07:17:20,13,12,1, 11.8,1,1, 4.599, 10496.633, 438.925, 52877.555 24/10/12,07:17:20,14,12,1, 11.8,1,1, 4.599, 10496.616, 438.917, 52877.580 24/10/12,07:17:20,15,12,1, 11.8,1,1, 4.599, 10496.648, 438.928, 52877.607 24/10/12,07:17:20,16,12,1, 11.8,1,1, 4.599, 10496.637, 438.906, 52877.574 24/10/12,07:17:20,17,12,1, 11.8,1,1, 4.599, 10496.636, 438.898, 52877.562 24/10/12,07:17:20,18,12,1, 11.8,1,1, 4.599, 10496.626, 438.907, 52877.585 24/10/12,07:17:20,19,12,1, 11.8,1,1, 4.599, 10496.631, 438.888, 52877.516 24/10/12,07:17:21,00,12,1, 11.8,1,1, 4.602, 10496.627, 438.888, 52877.516 24/10/12,07:17:21,01,12,1, 11.8,1,1, 4.602, 10496.622, 438.893, 52877.601 24/10/12,07:17:21,02,12,1, 11.8,1,1, 4.602, 10496.609, 438.894, 52877.576 24/10/12,07:17:21,03,12,1, 11.8,1,1, 4.602, 10496.609, 438.894, 52877.574 24/10/12,07:17:21,04,12,1, 11.8,1,1, 4.602, 10496.608, 438.873, 52877.593 24/10/12,07:17:21,05,12,1, 11.8,1,1, 4.602, 10496.630, 438.887, 52877.568 24/10/12,07:17:21,06,12,1, 11.8,1,1, 4.602, 10496.625, 438.875, 52877.589 24/10/12,07:17:21,07,12,1, 11.8,1,1, 4.602, 10496.621, 438.896, 52877.546 24/10/12,07:17:21,08,12,1, 11.8,1,1, 4.602, 10496.626, 438.881, 52877.554 24/10/12,07:17:21,09,12,1, 11.8,1,1, 4.602, 10496.595, 438.903, 52877.554 24/10/12,07:17:21,10,12,1, 11.8,1,1, 4.602, 10496.624, 438.893, 52877.544 24/10/12,07:17:21,11,12,1, 11.8,1,1, 4.602, 10496.605, 438.887, 52877.570 24/10/12,07:17:21,12,12,1, 11.8,1,1, 4.602, 10496.599, 438.902, 52877.564 24/10/12,07:17:21,13,12,1, 11.8,1,1, 4.602, 10496.616, 438.889, 52877.540 24/10/12,07:17:21,14,12,1, 11.8,1,1, 4.602, 10496.626, 438.890, 52877.567 24/10/12,07:17:21,15,12,1, 11.8,1,1, 4.602, 10496.621, 438.874, 52877.573 24/10/12,07:17:21,16,12,1, 11.8,1,1, 4.602, 10496.621, 438.859, 52877.555 24/10/12,07:17:21,17,12,1, 11.8,1,1, 4.602, 10496.622, 438.888, 52877.557 24/10/12,07:17:21,18,12,1, 11.8,1,1, 4.602, 10496.604, 438.875, 52877.581 24/10/12,07:17:21,19,12,1, 11.8,1,1, 4.602, 10496.596, 438.871, 52877.535 24/10/12,07:17:22,00,12,1, 11.9,1,1, 4.600, 10496.594, 438.871, 52877.535 24/10/12,07:17:22,01,12,1, 11.9,1,1, 4.600, 10496.613, 438.876, 52877.580 24/10/12,07:17:22,02,12,1, 11.9,1,1, 4.600, 10496.604, 438.887, 52877.575 24/10/12,07:17:22,03,12,1, 11.9,1,1, 4.600, 10496.603, 438.882, 52877.587 24/10/12,07:17:22,04,12,1, 11.9,1,1, 4.600, 10496.594, 438.876, 52877.552 24/10/12,07:17:22,05,12,1, 11.9,1,1, 4.600, 10496.613, 438.857, 52877.578 24/10/12,07:17:22,06,12,1, 11.9,1,1, 4.600, 10496.605, 438.886, 52877.550 24/10/12,07:17:22,07,12,1, 11.9,1,1, 4.600, 10496.591, 438.893, 52877.593 24/10/12,07:17:22,08,12,1, 11.9,1,1, 4.600, 10496.605, 438.879, 52877.582 24/10/12,07:17:22,09,12,1, 11.9,1,1, 4.600, 10496.633, 438.895, 52877.604 24/10/12,07:17:22,10,12,1, 11.9,1,1, 4.600, 10496.629, 438.873, 52877.621 24/10/12,07:17:22,11,12,1, 11.9,1,1, 4.600, 10496.591, 438.865, 52877.587 24/10/12,07:17:22,12,12,1, 11.9,1,1, 4.600, 10496.590, 438.880, 52877.579 24/10/12,07:17:22,13,12,1, 11.9,1,1, 4.600, 10496.609, 438.894, 52877.582 24/10/12,07:17:22,14,12,1, 11.9,1,1, 4.600, 10496.627, 438.886, 52877.591 24/10/12,07:17:22,15,12,1, 11.9,1,1, 4.600, 10496.637, 438.885, 52877.563 24/10/12,07:17:22,16,12,1, 11.9,1,1, 4.600, 10496.612, 438.890, 52877.559 24/10/12,07:17:22,17,12,1, 11.9,1,1, 4.600, 10496.606, 438.878, 52877.557 24/10/12,07:17:22,18,12,1, 11.9,1,1, 4.600, 10496.599, 438.870, 52877.579 24/10/12,07:17:22,19,12,1, 11.9,1,1, 4.600, 10496.626, 438.875, 52877.566 24/10/12,07:17:23,00,12,1, 11.8,1,1, 4.594, 10496.619, 438.875, 52877.566 24/10/12,07:17:23,01,12,1, 11.8,1,1, 4.594, 10496.614, 438.894, 52877.570 24/10/12,07:17:23,02,12,1, 11.8,1,1, 4.594, 10496.602, 438.866, 52877.573 24/10/12,07:17:23,03,12,1, 11.8,1,1, 4.594, 10496.610, 438.883, 52877.602 24/10/12,07:17:23,04,12,1, 11.8,1,1, 4.594, 10496.619, 438.871, 52877.572 24/10/12,07:17:23,05,12,1, 11.8,1,1, 4.594, 10496.618, 438.885, 52877.612 24/10/12,07:17:23,06,12,1, 11.8,1,1, 4.594, 10496.609, 438.897, 52877.639 24/10/12,07:17:23,07,12,1, 11.8,1,1, 4.594, 10496.587, 438.878, 52877.605 24/10/12,07:17:23,08,12,1, 11.8,1,1, 4.594, 10496.587, 438.900, 52877.608 24/10/12,07:17:23,09,12,1, 11.8,1,1, 4.594, 10496.616, 438.888, 52877.625 24/10/12,07:17:23,10,12,1, 11.8,1,1, 4.594, 10496.614, 438.892, 52877.603 24/10/12,07:17:23,11,12,1, 11.8,1,1, 4.594, 10496.611, 438.883, 52877.608 24/10/12,07:17:23,12,12,1, 11.8,1,1, 4.594, 10496.603, 438.883, 52877.587 24/10/12,07:17:23,13,12,1, 11.8,1,1, 4.594, 10496.578, 438.882, 52877.624 24/10/12,07:17:23,14,12,1, 11.8,1,1, 4.594, 10496.588, 438.874, 52877.624 24/10/12,07:17:23,15,12,1, 11.8,1,1, 4.594, 10496.593, 438.877, 52877.592 24/10/12,07:17:23,16,12,1, 11.8,1,1, 4.594, 10496.609, 438.882, 52877.635 24/10/12,07:17:23,17,12,1, 11.8,1,1, 4.594, 10496.613, 438.875, 52877.606 24/10/12,07:17:23,18,12,1, 11.8,1,1, 4.594, 10496.614, 438.870, 52877.604 24/10/12,07:17:23,19,12,1, 11.8,1,1, 4.594, 10496.590, 438.894, 52877.595 24/10/12,07:17:24,00,11,1, 11.9,1,1, 4.603, 10496.585, 438.894, 52877.595 24/10/12,07:17:24,01,11,1, 11.9,1,1, 4.603, 10496.604, 438.879, 52877.601 24/10/12,07:17:24,02,11,1, 11.9,1,1, 4.603, 10496.621, 438.888, 52877.612 24/10/12,07:17:24,03,11,1, 11.9,1,1, 4.603, 10496.594, 438.902, 52877.634 24/10/12,07:17:24,04,11,1, 11.9,1,1, 4.603, 10496.606, 438.878, 52877.611 24/10/12,07:17:24,05,11,1, 11.9,1,1, 4.603, 10496.589, 438.880, 52877.625 24/10/12,07:17:24,06,11,1, 11.9,1,1, 4.603, 10496.596, 438.890, 52877.606 24/10/12,07:17:24,07,11,1, 11.9,1,1, 4.603, 10496.618, 438.896, 52877.589 24/10/12,07:17:24,08,11,1, 11.9,1,1, 4.603, 10496.624, 438.874, 52877.609 24/10/12,07:17:24,09,11,1, 11.9,1,1, 4.603, 10496.579, 438.876, 52877.576 24/10/12,07:17:24,10,11,1, 11.9,1,1, 4.603, 10496.581, 438.891, 52877.602 24/10/12,07:17:24,11,11,1, 11.9,1,1, 4.603, 10496.579, 438.888, 52877.631 24/10/12,07:17:24,12,11,1, 11.9,1,1, 4.603, 10496.588, 438.872, 52877.627 24/10/12,07:17:24,13,11,1, 11.9,1,1, 4.603, 10496.610, 438.895, 52877.621 24/10/12,07:17:24,14,11,1, 11.9,1,1, 4.603, 10496.600, 438.885, 52877.595 24/10/12,07:17:24,15,11,1, 11.9,1,1, 4.603, 10496.613, 438.863, 52877.601 24/10/12,07:17:24,16,11,1, 11.9,1,1, 4.603, 10496.579, 438.872, 52877.607 24/10/12,07:17:24,17,11,1, 11.9,1,1, 4.603, 10496.601, 438.867, 52877.613 24/10/12,07:17:24,18,11,1, 11.9,1,1, 4.603, 10496.606, 438.869, 52877.579 24/10/12,07:17:24,19,11,1, 11.9,1,1, 4.603, 10496.589, 438.846, 52877.610 24/10/12,07:17:25,00,12,1, 11.9,1,1, 4.595, 10496.585, 438.846, 52877.610 24/10/12,07:17:25,01,12,1, 11.9,1,1, 4.595, 10496.601, 438.877, 52877.604 24/10/12,07:17:25,02,12,1, 11.9,1,1, 4.595, 10496.575, 438.858, 52877.624 24/10/12,07:17:25,03,12,1, 11.9,1,1, 4.595, 10496.595, 438.852, 52877.633 24/10/12,07:17:25,04,12,1, 11.9,1,1, 4.595, 10496.610, 438.889, 52877.567 24/10/12,07:17:25,05,12,1, 11.9,1,1, 4.595, 10496.604, 438.848, 52877.546 24/10/12,07:17:25,06,12,1, 11.9,1,1, 4.595, 10496.603, 438.844, 52877.606 24/10/12,07:17:25,07,12,1, 11.9,1,1, 4.595, 10496.578, 438.842, 52877.648 24/10/12,07:17:25,08,12,1, 11.9,1,1, 4.595, 10496.595, 438.862, 52877.648 24/10/12,07:17:25,09,12,1, 11.9,1,1, 4.595, 10496.589, 438.855, 52877.614 24/10/12,07:17:25,10,12,1, 11.9,1,1, 4.595, 10496.593, 438.865, 52877.640 24/10/12,07:17:25,11,12,1, 11.9,1,1, 4.595, 10496.597, 438.865, 52877.588 24/10/12,07:17:25,12,12,1, 11.9,1,1, 4.595, 10496.577, 438.857, 52877.637 24/10/12,07:17:25,13,12,1, 11.9,1,1, 4.595, 10496.589, 438.869, 52877.607 24/10/12,07:17:25,14,12,1, 11.9,1,1, 4.595, 10496.602, 438.858, 52877.591 24/10/12,07:17:25,15,12,1, 11.9,1,1, 4.595, 10496.572, 438.871, 52877.589 24/10/12,07:17:25,16,12,1, 11.9,1,1, 4.595, 10496.581, 438.872, 52877.585 24/10/12,07:17:25,17,12,1, 11.9,1,1, 4.595, 10496.584, 438.872, 52877.613 24/10/12,07:17:25,18,12,1, 11.9,1,1, 4.595, 10496.578, 438.858, 52877.579 24/10/12,07:17:25,19,12,1, 11.9,1,1, 4.595, 10496.584, 438.813, 52877.375 24/10/12,07:17:26,00,10,1, 11.9,1,1, 4.593, 10496.577, 438.813, 52877.375 24/10/12,07:17:26,01,10,1, 11.9,1,1, 4.593, 10496.558, 438.838, 52877.648 24/10/12,07:17:26,02,10,1, 11.9,1,1, 4.593, 10496.549, 438.839, 52877.624 24/10/12,07:17:26,03,10,1, 11.9,1,1, 4.593, 10496.565, 438.833, 52877.588 24/10/12,07:17:26,04,10,1, 11.9,1,1, 4.593, 10496.584, 438.864, 52877.538 24/10/12,07:17:26,05,10,1, 11.9,1,1, 4.593, 10496.605, 438.865, 52877.614 24/10/12,07:17:26,06,10,1, 11.9,1,1, 4.593, 10496.593, 438.844, 52877.583 24/10/12,07:17:26,07,10,1, 11.9,1,1, 4.593, 10496.569, 438.864, 52877.635 24/10/12,07:17:26,08,10,1, 11.9,1,1, 4.593, 10496.576, 438.860, 52877.618 24/10/12,07:17:26,09,10,1, 11.9,1,1, 4.593, 10496.599, 438.826, 52877.594 24/10/12,07:17:26,10,10,1, 11.9,1,1, 4.593, 10496.593, 438.839, 52877.597 24/10/12,07:17:26,11,10,1, 11.9,1,1, 4.593, 10496.571, 438.849, 52877.611 24/10/12,07:17:26,12,10,1, 11.9,1,1, 4.593, 10496.555, 438.858, 52877.604 24/10/12,07:17:26,13,10,1, 11.9,1,1, 4.593, 10496.581, 438.864, 52877.589 24/10/12,07:17:26,14,10,1, 11.9,1,1, 4.593, 10496.591, 438.842, 52877.611 24/10/12,07:17:26,15,10,1, 11.9,1,1, 4.593, 10496.560, 438.835, 52877.600 24/10/12,07:17:26,16,10,1, 11.9,1,1, 4.593, 10496.576, 438.841, 52877.604 24/10/12,07:17:26,17,10,1, 11.9,1,1, 4.593, 10496.570, 438.833, 52877.586 24/10/12,07:17:26,18,10,1, 11.9,1,1, 4.593, 10496.577, 438.841, 52877.591 24/10/12,07:17:26,19,10,1, 11.9,1,1, 4.593, 10496.567, 438.854, 52877.581 24/10/12,07:17:27,00,10,1, 11.9,1,1, 4.596, 10496.560, 438.854, 52877.581 24/10/12,07:17:27,01,10,1, 11.9,1,1, 4.596, 10496.584, 438.849, 52877.707 24/10/12,07:17:27,02,10,1, 11.9,1,1, 4.596, 10496.593, 438.833, 52877.564 24/10/12,07:17:27,03,10,1, 11.9,1,1, 4.596, 10496.558, 438.815, 52877.604 24/10/12,07:17:27,04,10,1, 11.9,1,1, 4.596, 10496.578, 438.827, 52877.604 24/10/12,07:17:27,05,10,1, 11.9,1,1, 4.596, 10496.567, 438.847, 52877.597 24/10/12,07:17:27,06,10,1, 11.9,1,1, 4.596, 10496.571, 438.852, 52877.590 24/10/12,07:17:27,07,10,1, 11.9,1,1, 4.596, 10496.605, 438.819, 52877.495 24/10/12,07:17:27,08,10,1, 11.9,1,1, 4.596, 10496.565, 438.829, 52877.593 24/10/12,07:17:27,09,10,1, 11.9,1,1, 4.596, 10496.583, 438.835, 52877.595 24/10/12,07:17:27,10,10,1, 11.9,1,1, 4.596, 10496.572, 438.854, 52877.584 24/10/12,07:17:27,11,10,1, 11.9,1,1, 4.596, 10496.567, 438.844, 52877.578 24/10/12,07:17:27,12,10,1, 11.9,1,1, 4.596, 10496.580, 438.837, 52877.597 24/10/12,07:17:27,13,10,1, 11.9,1,1, 4.596, 10496.571, 438.829, 52877.583 24/10/12,07:17:27,14,10,1, 11.9,1,1, 4.596, 10496.572, 438.861, 52877.591 24/10/12,07:17:27,15,10,1, 11.9,1,1, 4.596, 10496.569, 438.842, 52877.588 24/10/12,07:17:27,16,10,1, 11.9,1,1, 4.596, 10496.578, 438.828, 52877.614 24/10/12,07:17:27,17,10,1, 11.9,1,1, 4.596, 10496.561, 438.839, 52877.613 24/10/12,07:17:27,18,10,1, 11.9,1,1, 4.596, 10496.566, 438.853, 52877.652 24/10/12,07:17:27,19,10,1, 11.9,1,1, 4.596, 10496.572, 438.859, 52877.622 24/10/12,07:17:28,00,11,1, 11.8,1,1, 4.596, 10496.569, 438.859, 52877.622 24/10/12,07:17:28,01,11,1, 11.8,1,1, 4.596, 10496.558, 438.851, 52877.627 24/10/12,07:17:28,02,11,1, 11.8,1,1, 4.596, 10496.566, 438.826, 52877.603 24/10/12,07:17:28,03,11,1, 11.8,1,1, 4.596, 10496.554, 438.851, 52877.624 24/10/12,07:17:28,04,11,1, 11.8,1,1, 4.596, 10496.557, 438.836, 52877.621 24/10/12,07:17:28,05,11,1, 11.8,1,1, 4.596, 10496.562, 438.819, 52877.564 24/10/12,07:17:28,06,11,1, 11.8,1,1, 4.596, 10496.546, 438.848, 52877.585 24/10/12,07:17:28,07,11,1, 11.8,1,1, 4.596, 10496.541, 438.854, 52877.605 24/10/12,07:17:28,08,11,1, 11.8,1,1, 4.596, 10496.563, 438.843, 52877.562 24/10/12,07:17:28,09,11,1, 11.8,1,1, 4.596, 10496.573, 438.871, 52877.575 24/10/12,07:17:28,10,11,1, 11.8,1,1, 4.596, 10496.548, 438.841, 52877.577 24/10/12,07:17:28,11,11,1, 11.8,1,1, 4.596, 10496.557, 438.828, 52877.557 24/10/12,07:17:28,12,11,1, 11.8,1,1, 4.596, 10496.569, 438.840, 52877.616 24/10/12,07:17:28,13,11,1, 11.8,1,1, 4.596, 10496.558, 438.851, 52877.598 24/10/12,07:17:28,14,11,1, 11.8,1,1, 4.596, 10496.556, 438.846, 52877.661 24/10/12,07:17:28,15,11,1, 11.8,1,1, 4.596, 10496.561, 438.817, 52877.650 24/10/12,07:17:28,16,11,1, 11.8,1,1, 4.596, 10496.575, 438.838, 52877.611 24/10/12,07:17:28,17,11,1, 11.8,1,1, 4.596, 10496.571, 438.833, 52877.570 24/10/12,07:17:28,18,11,1, 11.8,1,1, 4.596, 10496.559, 438.833, 52877.625 24/10/12,07:17:28,19,11,1, 11.8,1,1, 4.596, 10496.554, 438.863, 52877.638 24/10/12,07:17:29,00,10,1, 11.9,1,1, 4.603, 10496.552, 438.863, 52877.638 24/10/12,07:17:29,01,10,1, 11.9,1,1, 4.603, 10496.551, 438.856, 52877.590 24/10/12,07:17:29,02,10,1, 11.9,1,1, 4.603, 10496.580, 438.832, 52877.563 24/10/12,07:17:29,03,10,1, 11.9,1,1, 4.603, 10496.552, 438.864, 52877.581 24/10/12,07:17:29,04,10,1, 11.9,1,1, 4.603, 10496.548, 438.854, 52877.627 24/10/12,07:17:29,05,10,1, 11.9,1,1, 4.603, 10496.549, 438.839, 52877.646 24/10/12,07:17:29,06,10,1, 11.9,1,1, 4.603, 10496.546, 438.837, 52877.614 24/10/12,07:17:29,07,10,1, 11.9,1,1, 4.603, 10496.561, 438.844, 52877.597 24/10/12,07:17:29,08,10,1, 11.9,1,1, 4.603, 10496.548, 438.853, 52877.626 24/10/12,07:17:29,09,10,1, 11.9,1,1, 4.603, 10496.543, 438.845, 52877.596 24/10/12,07:17:29,10,10,1, 11.9,1,1, 4.603, 10496.532, 438.871, 52877.614 24/10/12,07:17:29,11,10,1, 11.9,1,1, 4.603, 10496.556, 438.847, 52877.587 24/10/12,07:17:29,12,10,1, 11.9,1,1, 4.603, 10496.555, 438.842, 52877.688 24/10/12,07:17:29,13,10,1, 11.9,1,1, 4.603, 10496.535, 438.854, 52877.683 24/10/12,07:17:29,14,10,1, 11.9,1,1, 4.603, 10496.560, 438.836, 52877.606 24/10/12,07:17:29,15,10,1, 11.9,1,1, 4.603, 10496.535, 438.858, 52877.646 24/10/12,07:17:29,16,10,1, 11.9,1,1, 4.603, 10496.557, 438.844, 52877.558 24/10/12,07:17:29,17,10,1, 11.9,1,1, 4.603, 10496.574, 438.872, 52877.669 24/10/12,07:17:29,18,10,1, 11.9,1,1, 4.603, 10496.566, 438.844, 52877.596 24/10/12,07:17:29,19,10,1, 11.9,1,1, 4.603, 10496.549, 438.855, 52877.673 24/10/12,07:17:30,00,12,1, 11.9,1,1, 4.595, 10496.544, 438.855, 52877.673 24/10/12,07:17:30,01,12,1, 11.9,1,1, 4.595, 10496.555, 438.866, 52877.663 24/10/12,07:17:30,02,12,1, 11.9,1,1, 4.595, 10496.546, 438.871, 52877.640 24/10/12,07:17:30,03,12,1, 11.9,1,1, 4.595, 10496.561, 438.853, 52877.634 24/10/12,07:17:30,04,12,1, 11.9,1,1, 4.595, 10496.570, 438.862, 52877.618 24/10/12,07:17:30,05,12,1, 11.9,1,1, 4.595, 10496.558, 438.821, 52877.653 24/10/12,07:17:30,06,12,1, 11.9,1,1, 4.595, 10496.551, 438.848, 52877.678 24/10/12,07:17:30,07,12,1, 11.9,1,1, 4.595, 10496.537, 438.853, 52877.669 24/10/12,07:17:30,08,12,1, 11.9,1,1, 4.595, 10496.539, 438.850, 52877.586 24/10/12,07:17:30,09,12,1, 11.9,1,1, 4.595, 10496.557, 438.836, 52877.647 24/10/12,07:17:30,10,12,1, 11.9,1,1, 4.595, 10496.533, 438.837, 52877.625 24/10/12,07:17:30,11,12,1, 11.9,1,1, 4.595, 10496.547, 438.831, 52877.600 24/10/12,07:17:30,12,12,1, 11.9,1,1, 4.595, 10496.547, 438.831, 52877.651 24/10/12,07:17:30,13,12,1, 11.9,1,1, 4.595, 10496.538, 438.846, 52877.664 24/10/12,07:17:30,14,12,1, 11.9,1,1, 4.595, 10496.530, 438.861, 52877.635 24/10/12,07:17:30,15,12,1, 11.9,1,1, 4.595, 10496.543, 438.846, 52877.653 24/10/12,07:17:30,16,12,1, 11.9,1,1, 4.595, 10496.526, 438.894, 52877.649 24/10/12,07:17:30,17,12,1, 11.9,1,1, 4.595, 10496.539, 438.871, 52877.588 24/10/12,07:17:30,18,12,1, 11.9,1,1, 4.595, 10496.541, 438.854, 52877.617 24/10/12,07:17:30,19,12,1, 11.9,1,1, 4.595, 10496.524, 438.845, 52877.664 24/10/12,07:17:31,00,11,1, 11.9,1,1, 4.595, 10496.519, 438.845, 52877.664 24/10/12,07:17:31,01,11,1, 11.9,1,1, 4.595, 10496.552, 438.854, 52877.642 24/10/12,07:17:31,02,11,1, 11.9,1,1, 4.595, 10496.539, 438.844, 52877.692 24/10/12,07:17:31,03,11,1, 11.9,1,1, 4.595, 10496.521, 438.833, 52877.646 24/10/12,07:17:31,04,11,1, 11.9,1,1, 4.595, 10496.541, 438.861, 52877.646 24/10/12,07:17:31,05,11,1, 11.9,1,1, 4.595, 10496.541, 438.844, 52877.611 24/10/12,07:17:31,06,11,1, 11.9,1,1, 4.595, 10496.546, 438.858, 52877.584 24/10/12,07:17:31,07,11,1, 11.9,1,1, 4.595, 10496.518, 438.848, 52877.570 24/10/12,07:17:31,08,11,1, 11.9,1,1, 4.595, 10496.530, 438.838, 52877.598 24/10/12,07:17:31,09,11,1, 11.9,1,1, 4.595, 10496.531, 438.824, 52877.604 24/10/12,07:17:31,10,11,1, 11.9,1,1, 4.595, 10496.528, 438.852, 52877.602 24/10/12,07:17:31,11,11,1, 11.9,1,1, 4.595, 10496.533, 438.863, 52877.611 24/10/12,07:17:31,12,11,1, 11.9,1,1, 4.595, 10496.521, 438.859, 52877.639 24/10/12,07:17:31,13,11,1, 11.9,1,1, 4.595, 10496.527, 438.861, 52877.648 24/10/12,07:17:31,14,11,1, 11.9,1,1, 4.595, 10496.520, 438.841, 52877.659 24/10/12,07:17:31,15,11,1, 11.9,1,1, 4.595, 10496.525, 438.845, 52877.610 24/10/12,07:17:31,16,11,1, 11.9,1,1, 4.595, 10496.527, 438.856, 52877.670 24/10/12,07:17:31,17,11,1, 11.9,1,1, 4.595, 10496.522, 438.872, 52877.702 24/10/12,07:17:31,18,11,1, 11.9,1,1, 4.595, 10496.517, 438.851, 52877.597 24/10/12,07:17:31,19,11,1, 11.9,1,1, 4.595, 10496.518, 438.872, 52877.683 24/10/12,07:17:32,00,11,1, 11.9,1,1, 4.595, 10496.510, 438.872, 52877.683 24/10/12,07:17:32,01,11,1, 11.9,1,1, 4.595, 10496.498, 438.845, 52877.678 24/10/12,07:17:32,02,11,1, 11.9,1,1, 4.595, 10496.518, 438.845, 52877.674 24/10/12,07:17:32,03,11,1, 11.9,1,1, 4.595, 10496.513, 438.853, 52877.647 24/10/12,07:17:32,04,11,1, 11.9,1,1, 4.595, 10496.525, 438.840, 52877.595 24/10/12,07:17:32,05,11,1, 11.9,1,1, 4.595, 10496.507, 438.823, 52877.609 24/10/12,07:17:32,06,11,1, 11.9,1,1, 4.595, 10496.501, 438.875, 52877.571 24/10/12,07:17:32,07,11,1, 11.9,1,1, 4.595, 10496.511, 438.863, 52877.605 24/10/12,07:17:32,08,11,1, 11.9,1,1, 4.595, 10496.506, 438.874, 52877.664 24/10/12,07:17:32,09,11,1, 11.9,1,1, 4.595, 10496.517, 438.870, 52877.614 24/10/12,07:17:32,10,11,1, 11.9,1,1, 4.595, 10496.495, 438.835, 52877.615 24/10/12,07:17:32,11,11,1, 11.9,1,1, 4.595, 10496.516, 438.859, 52877.591 24/10/12,07:17:32,12,11,1, 11.9,1,1, 4.595, 10496.505, 438.847, 52877.660 24/10/12,07:17:32,13,11,1, 11.9,1,1, 4.595, 10496.512, 438.853, 52877.632 24/10/12,07:17:32,14,11,1, 11.9,1,1, 4.595, 10496.507, 438.842, 52877.595 24/10/12,07:17:32,15,11,1, 11.9,1,1, 4.595, 10496.533, 438.859, 52877.632 24/10/12,07:17:32,16,11,1, 11.9,1,1, 4.595, 10496.488, 438.857, 52877.616 24/10/12,07:17:32,17,11,1, 11.9,1,1, 4.595, 10496.507, 438.831, 52877.564 24/10/12,07:17:32,18,11,1, 11.9,1,1, 4.595, 10496.494, 438.843, 52877.601 24/10/12,07:17:32,19,11,1, 11.9,1,1, 4.595, 10496.488, 438.862, 52877.539 24/10/12,07:17:33,00,12,1, 11.9,1,1, 4.595, 10496.485, 438.862, 52877.539 24/10/12,07:17:33,01,12,1, 11.9,1,1, 4.595, 10496.511, 438.854, 52877.653 24/10/12,07:17:33,02,12,1, 11.9,1,1, 4.595, 10496.531, 438.845, 52877.565 24/10/12,07:17:33,03,12,1, 11.9,1,1, 4.595, 10496.532, 438.842, 52877.693 24/10/12,07:17:33,04,12,1, 11.9,1,1, 4.595, 10496.512, 438.859, 52877.573 24/10/12,07:17:33,05,12,1, 11.9,1,1, 4.595, 10496.513, 438.868, 52877.660 24/10/12,07:17:33,06,12,1, 11.9,1,1, 4.595, 10496.506, 438.835, 52877.600 24/10/12,07:17:33,07,12,1, 11.9,1,1, 4.595, 10496.495, 438.851, 52877.616 24/10/12,07:17:33,08,12,1, 11.9,1,1, 4.595, 10496.506, 438.854, 52877.622 24/10/12,07:17:33,09,12,1, 11.9,1,1, 4.595, 10496.495, 438.843, 52877.659 24/10/12,07:17:33,10,12,1, 11.9,1,1, 4.595, 10496.505, 438.844, 52877.670 24/10/12,07:17:33,11,12,1, 11.9,1,1, 4.595, 10496.521, 438.871, 52877.615 24/10/12,07:17:33,12,12,1, 11.9,1,1, 4.595, 10496.506, 438.844, 52877.652 24/10/12,07:17:33,13,12,1, 11.9,1,1, 4.595, 10496.500, 438.841, 52877.668 24/10/12,07:17:33,14,12,1, 11.9,1,1, 4.595, 10496.495, 438.878, 52877.680 24/10/12,07:17:33,15,12,1, 11.9,1,1, 4.595, 10496.517, 438.837, 52877.644 24/10/12,07:17:33,16,12,1, 11.9,1,1, 4.595, 10496.495, 438.873, 52877.672 24/10/12,07:17:33,17,12,1, 11.9,1,1, 4.595, 10496.511, 438.868, 52877.639 24/10/12,07:17:33,18,12,1, 11.9,1,1, 4.595, 10496.490, 438.844, 52877.620 24/10/12,07:17:33,19,12,1, 11.9,1,1, 4.595, 10496.493, 438.879, 52877.622 24/10/12,07:17:34,00,11,1, 11.9,1,1, 4.597, 10496.485, 438.879, 52877.622 24/10/12,07:17:34,01,11,1, 11.9,1,1, 4.597, 10496.508, 438.871, 52877.594 24/10/12,07:17:34,02,11,1, 11.9,1,1, 4.597, 10496.502, 438.878, 52877.681 24/10/12,07:17:34,03,11,1, 11.9,1,1, 4.597, 10496.490, 438.877, 52877.648 24/10/12,07:17:34,04,11,1, 11.9,1,1, 4.597, 10496.508, 438.865, 52877.687 24/10/12,07:17:34,05,11,1, 11.9,1,1, 4.597, 10496.481, 438.868, 52877.623 24/10/12,07:17:34,06,11,1, 11.9,1,1, 4.597, 10496.491, 438.862, 52877.635 24/10/12,07:17:34,07,11,1, 11.9,1,1, 4.597, 10496.495, 438.856, 52877.580 24/10/12,07:17:34,08,11,1, 11.9,1,1, 4.597, 10496.504, 438.883, 52877.648 24/10/12,07:17:34,09,11,1, 11.9,1,1, 4.597, 10496.482, 438.849, 52877.676 24/10/12,07:17:34,10,11,1, 11.9,1,1, 4.597, 10496.485, 438.888, 52877.634 24/10/12,07:17:34,11,11,1, 11.9,1,1, 4.597, 10496.470, 438.876, 52877.720 24/10/12,07:17:34,12,11,1, 11.9,1,1, 4.597, 10496.489, 438.843, 52877.582 24/10/12,07:17:34,13,11,1, 11.9,1,1, 4.597, 10496.488, 438.866, 52877.615 24/10/12,07:17:34,14,11,1, 11.9,1,1, 4.597, 10496.497, 438.862, 52877.609 24/10/12,07:17:34,15,11,1, 11.9,1,1, 4.597, 10496.483, 438.864, 52877.661 24/10/12,07:17:34,16,11,1, 11.9,1,1, 4.597, 10496.465, 438.866, 52877.615 24/10/12,07:17:34,17,11,1, 11.9,1,1, 4.597, 10496.498, 438.875, 52877.616 24/10/12,07:17:34,18,11,1, 11.9,1,1, 4.597, 10496.488, 438.871, 52877.637 24/10/12,07:17:34,19,11,1, 11.9,1,1, 4.597, 10496.482, 438.891, 52877.611 24/10/12,07:17:35,00,11,1, 11.9,1,1, 4.599, 10496.477, 438.891, 52877.611 24/10/12,07:17:35,01,11,1, 11.9,1,1, 4.599, 10496.465, 438.873, 52877.639 24/10/12,07:17:35,02,11,1, 11.9,1,1, 4.599, 10496.452, 438.873, 52877.607 24/10/12,07:17:35,03,11,1, 11.9,1,1, 4.599, 10496.468, 438.872, 52877.609 24/10/12,07:17:35,04,11,1, 11.9,1,1, 4.599, 10496.467, 438.886, 52877.683 24/10/12,07:17:35,05,11,1, 11.9,1,1, 4.599, 10496.478, 438.872, 52877.654 24/10/12,07:17:35,06,11,1, 11.9,1,1, 4.599, 10496.484, 438.902, 52877.571 24/10/12,07:17:35,07,11,1, 11.9,1,1, 4.599, 10496.464, 438.895, 52877.687 24/10/12,07:17:35,08,11,1, 11.9,1,1, 4.599, 10496.463, 438.899, 52877.711 24/10/12,07:17:35,09,11,1, 11.9,1,1, 4.599, 10496.472, 438.883, 52877.616 24/10/12,07:17:35,10,11,1, 11.9,1,1, 4.599, 10496.482, 438.872, 52877.582 24/10/12,07:17:35,11,11,1, 11.9,1,1, 4.599, 10496.456, 438.890, 52877.672 24/10/12,07:17:35,12,11,1, 11.9,1,1, 4.599, 10496.451, 438.888, 52877.681 24/10/12,07:17:35,13,11,1, 11.9,1,1, 4.599, 10496.455, 438.891, 52877.690 24/10/12,07:17:35,14,11,1, 11.9,1,1, 4.599, 10496.433, 438.877, 52877.556 24/10/12,07:17:35,15,11,1, 11.9,1,1, 4.599, 10496.471, 438.893, 52877.571 24/10/12,07:17:35,16,11,1, 11.9,1,1, 4.599, 10496.470, 438.900, 52877.657 24/10/12,07:17:35,17,11,1, 11.9,1,1, 4.599, 10496.464, 438.885, 52877.633 24/10/12,07:17:35,18,11,1, 11.9,1,1, 4.599, 10496.478, 438.894, 52877.672 24/10/12,07:17:35,19,11,1, 11.9,1,1, 4.599, 10496.474, 438.907, 52877.616 24/10/12,07:17:36,00,11,1, 11.9,1,1, 4.599, 10496.469, 438.907, 52877.616 24/10/12,07:17:36,01,11,1, 11.9,1,1, 4.599, 10496.475, 438.896, 52877.599 24/10/12,07:17:36,02,11,1, 11.9,1,1, 4.599, 10496.460, 438.890, 52877.547 24/10/12,07:17:36,03,11,1, 11.9,1,1, 4.599, 10496.464, 438.873, 52877.668 24/10/12,07:17:36,04,11,1, 11.9,1,1, 4.599, 10496.443, 438.893, 52877.646 24/10/12,07:17:36,05,11,1, 11.9,1,1, 4.599, 10496.464, 438.884, 52877.575 24/10/12,07:17:36,06,11,1, 11.9,1,1, 4.599, 10496.446, 438.895, 52877.585 24/10/12,07:17:36,07,11,1, 11.9,1,1, 4.599, 10496.437, 438.895, 52877.676 24/10/12,07:17:36,08,11,1, 11.9,1,1, 4.599, 10496.463, 438.872, 52877.609 24/10/12,07:17:36,09,11,1, 11.9,1,1, 4.599, 10496.485, 438.912, 52877.584 24/10/12,07:17:36,10,11,1, 11.9,1,1, 4.599, 10496.459, 438.899, 52877.611 24/10/12,07:17:36,11,11,1, 11.9,1,1, 4.599, 10496.452, 438.899, 52877.643 24/10/12,07:17:36,12,11,1, 11.9,1,1, 4.599, 10496.456, 438.895, 52877.616 24/10/12,07:17:36,13,11,1, 11.9,1,1, 4.599, 10496.437, 438.911, 52877.670 24/10/12,07:17:36,14,11,1, 11.9,1,1, 4.599, 10496.424, 438.929, 52877.623 24/10/12,07:17:36,15,11,1, 11.9,1,1, 4.599, 10496.462, 438.909, 52877.644 24/10/12,07:17:36,16,11,1, 11.9,1,1, 4.599, 10496.449, 438.903, 52877.693 24/10/12,07:17:36,17,11,1, 11.9,1,1, 4.599, 10496.435, 438.923, 52877.638 24/10/12,07:17:36,18,11,1, 11.9,1,1, 4.599, 10496.426, 438.904, 52877.689 24/10/12,07:17:36,19,11,1, 11.9,1,1, 4.599, 10496.457, 438.868, 52877.590 24/10/12,07:17:37,00,11,1, 11.8,1,1, 4.596, 10496.452, 438.868, 52877.590 24/10/12,07:17:37,01,11,1, 11.8,1,1, 4.596, 10496.437, 438.904, 52877.677 24/10/12,07:17:37,02,11,1, 11.8,1,1, 4.596, 10496.436, 438.910, 52877.616 24/10/12,07:17:37,03,11,1, 11.8,1,1, 4.596, 10496.456, 438.925, 52877.613 24/10/12,07:17:37,04,11,1, 11.8,1,1, 4.596, 10496.440, 438.904, 52877.650 24/10/12,07:17:37,05,11,1, 11.8,1,1, 4.596, 10496.439, 438.911, 52877.656 24/10/12,07:17:37,06,11,1, 11.8,1,1, 4.596, 10496.421, 438.903, 52877.646 24/10/12,07:17:37,07,11,1, 11.8,1,1, 4.596, 10496.453, 438.896, 52877.678 24/10/12,07:17:37,08,11,1, 11.8,1,1, 4.596, 10496.436, 438.902, 52877.658 24/10/12,07:17:37,09,11,1, 11.8,1,1, 4.596, 10496.457, 438.887, 52877.650 24/10/12,07:17:37,10,11,1, 11.8,1,1, 4.596, 10496.435, 438.919, 52877.687 24/10/12,07:17:37,11,11,1, 11.8,1,1, 4.596, 10496.446, 438.900, 52877.669 24/10/12,07:17:37,12,11,1, 11.8,1,1, 4.596, 10496.456, 438.896, 52877.704 24/10/12,07:17:37,13,11,1, 11.8,1,1, 4.596, 10496.438, 438.915, 52877.680 24/10/12,07:17:37,14,11,1, 11.8,1,1, 4.596, 10496.442, 438.904, 52877.662 24/10/12,07:17:37,15,11,1, 11.8,1,1, 4.596, 10496.443, 438.933, 52877.636 24/10/12,07:17:37,16,11,1, 11.8,1,1, 4.596, 10496.430, 438.895, 52877.639 24/10/12,07:17:37,17,11,1, 11.8,1,1, 4.596, 10496.432, 438.931, 52877.717 24/10/12,07:17:37,18,11,1, 11.8,1,1, 4.596, 10496.439, 438.904, 52877.680 24/10/12,07:17:37,19,11,1, 11.8,1,1, 4.596, 10496.436, 438.910, 52877.635 24/10/12,07:17:38,00,12,1, 11.9,1,1, 4.606, 10496.435, 438.910, 52877.635 24/10/12,07:17:38,01,12,1, 11.9,1,1, 4.606, 10496.436, 438.922, 52877.681 24/10/12,07:17:38,02,12,1, 11.9,1,1, 4.606, 10496.416, 438.923, 52877.637 24/10/12,07:17:38,03,12,1, 11.9,1,1, 4.606, 10496.397, 438.919, 52877.647 24/10/12,07:17:38,04,12,1, 11.9,1,1, 4.606, 10496.394, 438.908, 52877.633 24/10/12,07:17:38,05,12,1, 11.9,1,1, 4.606, 10496.427, 438.936, 52877.671 24/10/12,07:17:38,06,12,1, 11.9,1,1, 4.606, 10496.397, 438.910, 52877.678 24/10/12,07:17:38,07,12,1, 11.9,1,1, 4.606, 10496.410, 438.928, 52877.693 24/10/12,07:17:38,08,12,1, 11.9,1,1, 4.606, 10496.423, 438.923, 52877.644 24/10/12,07:17:38,09,12,1, 11.9,1,1, 4.606, 10496.413, 438.925, 52877.725 24/10/12,07:17:38,10,12,1, 11.9,1,1, 4.606, 10496.411, 438.916, 52877.650 24/10/12,07:17:38,11,12,1, 11.9,1,1, 4.606, 10496.420, 438.925, 52877.677 24/10/12,07:17:38,12,12,1, 11.9,1,1, 4.606, 10496.383, 438.905, 52877.604 24/10/12,07:17:38,13,12,1, 11.9,1,1, 4.606, 10496.392, 438.908, 52877.640 24/10/12,07:17:38,14,12,1, 11.9,1,1, 4.606, 10496.398, 438.911, 52877.653 24/10/12,07:17:38,15,12,1, 11.9,1,1, 4.606, 10496.406, 438.915, 52877.647 24/10/12,07:17:38,16,12,1, 11.9,1,1, 4.606, 10496.401, 438.911, 52877.666 24/10/12,07:17:38,17,12,1, 11.9,1,1, 4.606, 10496.408, 438.924, 52877.647 24/10/12,07:17:38,18,12,1, 11.9,1,1, 4.606, 10496.416, 438.924, 52877.657 24/10/12,07:17:38,19,12,1, 11.9,1,1, 4.606, 10496.418, 438.919, 52877.685 24/10/12,07:17:39,00,11,1, 11.7,1,1, 4.598, 10496.410, 438.919, 52877.685 24/10/12,07:17:39,01,11,1, 11.7,1,1, 4.598, 10496.399, 438.920, 52877.635 24/10/12,07:17:39,02,11,1, 11.7,1,1, 4.598, 10496.402, 438.906, 52877.626 24/10/12,07:17:39,03,11,1, 11.7,1,1, 4.598, 10496.419, 438.921, 52877.685 24/10/12,07:17:39,04,11,1, 11.7,1,1, 4.598, 10496.425, 438.929, 52877.715 24/10/12,07:17:39,05,11,1, 11.7,1,1, 4.598, 10496.427, 438.958, 52877.713 24/10/12,07:17:39,06,11,1, 11.7,1,1, 4.598, 10496.399, 438.940, 52877.726 24/10/12,07:17:39,07,11,1, 11.7,1,1, 4.598, 10496.400, 438.918, 52877.667 24/10/12,07:17:39,08,11,1, 11.7,1,1, 4.598, 10496.402, 438.942, 52877.698 24/10/12,07:17:39,09,11,1, 11.7,1,1, 4.598, 10496.387, 438.936, 52877.698 24/10/12,07:17:39,10,11,1, 11.7,1,1, 4.598, 10496.399, 438.940, 52877.731 24/10/12,07:17:39,11,11,1, 11.7,1,1, 4.598, 10496.376, 438.945, 52877.619 24/10/12,07:17:39,12,11,1, 11.7,1,1, 4.598, 10496.388, 438.929, 52877.644 24/10/12,07:17:39,13,11,1, 11.7,1,1, 4.598, 10496.393, 438.958, 52877.659 24/10/12,07:17:39,14,11,1, 11.7,1,1, 4.598, 10496.403, 438.965, 52877.679 24/10/12,07:17:39,15,11,1, 11.7,1,1, 4.598, 10496.410, 438.979, 52877.679 24/10/12,07:17:39,16,11,1, 11.7,1,1, 4.598, 10496.379, 438.974, 52877.701 24/10/12,07:17:39,17,11,1, 11.7,1,1, 4.598, 10496.401, 438.941, 52877.665 24/10/12,07:17:39,18,11,1, 11.7,1,1, 4.598, 10496.405, 438.955, 52877.720 24/10/12,07:17:39,19,11,1, 11.7,1,1, 4.598, 10496.411, 438.952, 52877.766 24/10/12,07:17:40,00,11,1, 11.9,1,1, 4.598, 10496.410, 438.952, 52877.766 24/10/12,07:17:40,01,11,1, 11.9,1,1, 4.598, 10496.393, 438.992, 52877.716 24/10/12,07:17:40,02,11,1, 11.9,1,1, 4.598, 10496.408, 438.967, 52877.729 24/10/12,07:17:40,03,11,1, 11.9,1,1, 4.598, 10496.389, 438.960, 52877.648 24/10/12,07:17:40,04,11,1, 11.9,1,1, 4.598, 10496.392, 438.966, 52877.733 24/10/12,07:17:40,05,11,1, 11.9,1,1, 4.598, 10496.384, 438.961, 52877.673 24/10/12,07:17:40,06,11,1, 11.9,1,1, 4.598, 10496.406, 438.985, 52877.705 24/10/12,07:17:40,07,11,1, 11.9,1,1, 4.598, 10496.377, 438.983, 52877.764 24/10/12,07:17:40,08,11,1, 11.9,1,1, 4.598, 10496.400, 438.977, 52877.650 24/10/12,07:17:40,09,11,1, 11.9,1,1, 4.598, 10496.379, 438.969, 52877.661 24/10/12,07:17:40,10,11,1, 11.9,1,1, 4.598, 10496.397, 438.971, 52877.751 24/10/12,07:17:40,11,11,1, 11.9,1,1, 4.598, 10496.344, 438.961, 52877.726 24/10/12,07:17:40,12,11,1, 11.9,1,1, 4.598, 10496.370, 438.979, 52877.750 24/10/12,07:17:40,13,11,1, 11.9,1,1, 4.598, 10496.379, 438.968, 52877.635 24/10/12,07:17:40,14,11,1, 11.9,1,1, 4.598, 10496.386, 438.990, 52877.740 24/10/12,07:17:40,15,11,1, 11.9,1,1, 4.598, 10496.369, 438.977, 52877.665 24/10/12,07:17:40,16,11,1, 11.9,1,1, 4.598, 10496.373, 438.970, 52877.672 24/10/12,07:17:40,17,11,1, 11.9,1,1, 4.598, 10496.375, 438.969, 52877.682 24/10/12,07:17:40,18,11,1, 11.9,1,1, 4.598, 10496.394, 438.982, 52877.705 24/10/12,07:17:40,19,11,1, 11.9,1,1, 4.598, 10496.370, 438.974, 52877.640 24/10/12,07:17:41,00,11,1, 11.9,1,1, 4.598, 10496.368, 438.974, 52877.640 24/10/12,07:17:41,01,11,1, 11.9,1,1, 4.598, 10496.342, 438.968, 52877.617 24/10/12,07:17:41,02,11,1, 11.9,1,1, 4.598, 10496.342, 438.982, 52877.711 24/10/12,07:17:41,03,11,1, 11.9,1,1, 4.598, 10496.375, 438.976, 52877.758 24/10/12,07:17:41,04,11,1, 11.9,1,1, 4.598, 10496.355, 438.983, 52877.724 24/10/12,07:17:41,05,11,1, 11.9,1,1, 4.598, 10496.342, 439.010, 52877.705 24/10/12,07:17:41,06,11,1, 11.9,1,1, 4.598, 10496.371, 438.985, 52877.712 24/10/12,07:17:41,07,11,1, 11.9,1,1, 4.598, 10496.366, 438.967, 52877.714 24/10/12,07:17:41,08,11,1, 11.9,1,1, 4.598, 10496.368, 438.990, 52877.704 24/10/12,07:17:41,09,11,1, 11.9,1,1, 4.598, 10496.379, 438.995, 52877.714 24/10/12,07:17:41,10,11,1, 11.9,1,1, 4.598, 10496.356, 438.980, 52877.685 24/10/12,07:17:41,11,11,1, 11.9,1,1, 4.598, 10496.342, 438.979, 52877.680 24/10/12,07:17:41,12,11,1, 11.9,1,1, 4.598, 10496.365, 438.994, 52877.670 24/10/12,07:17:41,13,11,1, 11.9,1,1, 4.598, 10496.341, 439.011, 52877.677 24/10/12,07:17:41,14,11,1, 11.9,1,1, 4.598, 10496.349, 438.998, 52877.666 24/10/12,07:17:41,15,11,1, 11.9,1,1, 4.598, 10496.357, 439.005, 52877.645 24/10/12,07:17:41,16,11,1, 11.9,1,1, 4.598, 10496.370, 438.988, 52877.688 24/10/12,07:17:41,17,11,1, 11.9,1,1, 4.598, 10496.366, 438.997, 52877.699 24/10/12,07:17:41,18,11,1, 11.9,1,1, 4.598, 10496.349, 439.017, 52877.674 24/10/12,07:17:41,19,11,1, 11.9,1,1, 4.598, 10496.347, 439.034, 52877.743 24/10/12,07:17:42,00,11,1, 11.9,1,1, 4.599, 10496.343, 439.034, 52877.743 24/10/12,07:17:42,01,11,1, 11.9,1,1, 4.599, 10496.349, 439.017, 52877.765 24/10/12,07:17:42,02,11,1, 11.9,1,1, 4.599, 10496.335, 439.006, 52877.699 24/10/12,07:17:42,03,11,1, 11.9,1,1, 4.599, 10496.345, 439.027, 52877.743 24/10/12,07:17:42,04,11,1, 11.9,1,1, 4.599, 10496.349, 439.019, 52877.656 24/10/12,07:17:42,05,11,1, 11.9,1,1, 4.599, 10496.372, 439.025, 52877.708 24/10/12,07:17:42,06,11,1, 11.9,1,1, 4.599, 10496.326, 438.991, 52877.618 24/10/12,07:17:42,07,11,1, 11.9,1,1, 4.599, 10496.360, 439.016, 52877.727 24/10/12,07:17:42,08,11,1, 11.9,1,1, 4.599, 10496.337, 438.978, 52877.675 24/10/12,07:17:42,09,11,1, 11.9,1,1, 4.599, 10496.348, 439.009, 52877.677 24/10/12,07:17:42,10,11,1, 11.9,1,1, 4.599, 10496.350, 439.021, 52877.698 24/10/12,07:17:42,11,11,1, 11.9,1,1, 4.599, 10496.352, 439.013, 52877.755 24/10/12,07:17:42,12,11,1, 11.9,1,1, 4.599, 10496.345, 439.020, 52877.662 24/10/12,07:17:42,13,11,1, 11.9,1,1, 4.599, 10496.346, 439.015, 52877.740 24/10/12,07:17:42,14,11,1, 11.9,1,1, 4.599, 10496.335, 439.006, 52877.686 24/10/12,07:17:42,15,11,1, 11.9,1,1, 4.599, 10496.349, 439.030, 52877.691 24/10/12,07:17:42,16,11,1, 11.9,1,1, 4.599, 10496.308, 439.023, 52877.601 24/10/12,07:17:42,17,11,1, 11.9,1,1, 4.599, 10496.351, 439.022, 52877.797 24/10/12,07:17:42,18,11,1, 11.9,1,1, 4.599, 10496.365, 439.008, 52877.688 24/10/12,07:17:42,19,11,1, 11.9,1,1, 4.599, 10496.363, 439.010, 52877.704 24/10/12,07:17:43,00,11,1, 11.9,1,1, 4.593, 10496.360, 439.010, 52877.704 24/10/12,07:17:43,01,11,1, 11.9,1,1, 4.593, 10496.346, 439.043, 52877.791 24/10/12,07:17:43,02,11,1, 11.9,1,1, 4.593, 10496.331, 439.052, 52877.733 24/10/12,07:17:43,03,11,1, 11.9,1,1, 4.593, 10496.327, 439.026, 52877.673 24/10/12,07:17:43,04,11,1, 11.9,1,1, 4.593, 10496.341, 439.041, 52877.728 24/10/12,07:17:43,05,11,1, 11.9,1,1, 4.593, 10496.312, 439.022, 52877.659 24/10/12,07:17:43,06,11,1, 11.9,1,1, 4.593, 10496.314, 439.042, 52877.670 24/10/12,07:17:43,07,11,1, 11.9,1,1, 4.593, 10496.328, 439.037, 52877.657 24/10/12,07:17:43,08,11,1, 11.9,1,1, 4.593, 10496.313, 439.040, 52877.683 24/10/12,07:17:43,09,11,1, 11.9,1,1, 4.593, 10496.312, 439.039, 52877.672 24/10/12,07:17:43,10,11,1, 11.9,1,1, 4.593, 10496.325, 439.043, 52877.685 24/10/12,07:17:43,11,11,1, 11.9,1,1, 4.593, 10496.320, 439.033, 52877.687 24/10/12,07:17:43,12,11,1, 11.9,1,1, 4.593, 10496.344, 439.031, 52877.688 24/10/12,07:17:43,13,11,1, 11.9,1,1, 4.593, 10496.299, 439.040, 52877.687 24/10/12,07:17:43,14,11,1, 11.9,1,1, 4.593, 10496.320, 439.037, 52877.726 24/10/12,07:17:43,15,11,1, 11.9,1,1, 4.593, 10496.320, 439.037, 52877.700 24/10/12,07:17:43,16,11,1, 11.9,1,1, 4.593, 10496.330, 439.050, 52877.697 24/10/12,07:17:43,17,11,1, 11.9,1,1, 4.593, 10496.292, 439.065, 52877.714 24/10/12,07:17:43,18,11,1, 11.9,1,1, 4.593, 10496.300, 439.079, 52877.935 24/10/12,07:17:43,19,11,1, 11.9,1,1, 4.593, 10496.313, 439.053, 52877.762 24/10/12,07:17:44,00,11,1, 11.9,1,1, 4.597, 10496.310, 439.053, 52877.762 24/10/12,07:17:44,01,11,1, 11.9,1,1, 4.597, 10496.313, 439.048, 52877.719 24/10/12,07:17:44,02,11,1, 11.9,1,1, 4.597, 10496.305, 439.065, 52877.669 24/10/12,07:17:44,03,11,1, 11.9,1,1, 4.597, 10496.289, 439.054, 52877.717 24/10/12,07:17:44,04,11,1, 11.9,1,1, 4.597, 10496.295, 439.090, 52877.735 24/10/12,07:17:44,05,11,1, 11.9,1,1, 4.597, 10496.304, 439.068, 52877.717 24/10/12,07:17:44,06,11,1, 11.9,1,1, 4.597, 10496.306, 439.066, 52877.741 24/10/12,07:17:44,07,11,1, 11.9,1,1, 4.597, 10496.295, 439.051, 52877.733 24/10/12,07:17:44,08,11,1, 11.9,1,1, 4.597, 10496.291, 439.060, 52877.779 24/10/12,07:17:44,09,11,1, 11.9,1,1, 4.597, 10496.292, 439.066, 52877.695 24/10/12,07:17:44,10,11,1, 11.9,1,1, 4.597, 10496.296, 439.062, 52877.740 24/10/12,07:17:44,11,11,1, 11.9,1,1, 4.597, 10496.307, 439.059, 52877.744 24/10/12,07:17:44,12,11,1, 11.9,1,1, 4.597, 10496.280, 439.068, 52877.714 24/10/12,07:17:44,13,11,1, 11.9,1,1, 4.597, 10496.283, 439.042, 52877.681 24/10/12,07:17:44,14,11,1, 11.9,1,1, 4.597, 10496.293, 439.072, 52877.707 24/10/12,07:17:44,15,11,1, 11.9,1,1, 4.597, 10496.303, 439.052, 52877.708 24/10/12,07:17:44,16,11,1, 11.9,1,1, 4.597, 10496.310, 439.063, 52877.749 24/10/12,07:17:44,17,11,1, 11.9,1,1, 4.597, 10496.300, 439.060, 52877.712 24/10/12,07:17:44,18,11,1, 11.9,1,1, 4.597, 10496.304, 439.064, 52877.703 24/10/12,07:17:44,19,11,1, 11.9,1,1, 4.597, 10496.300, 439.049, 52877.723 24/10/12,07:17:45,00,11,1, 11.9,1,1, 4.595, 10496.293, 439.049, 52877.723 24/10/12,07:17:45,01,11,1, 11.9,1,1, 4.595, 10496.270, 439.055, 52877.696 24/10/12,07:17:45,02,11,1, 11.9,1,1, 4.595, 10496.297, 439.082, 52877.715 24/10/12,07:17:45,03,11,1, 11.9,1,1, 4.595, 10496.287, 439.079, 52877.702 24/10/12,07:17:45,04,11,1, 11.9,1,1, 4.595, 10496.260, 439.071, 52877.683 24/10/12,07:17:45,05,11,1, 11.9,1,1, 4.595, 10496.267, 439.057, 52877.676 24/10/12,07:17:45,06,11,1, 11.9,1,1, 4.595, 10496.287, 439.049, 52877.699 24/10/12,07:17:45,07,11,1, 11.9,1,1, 4.595, 10496.283, 439.082, 52877.663 24/10/12,07:17:45,08,11,1, 11.9,1,1, 4.595, 10496.267, 439.099, 52877.710 24/10/12,07:17:45,09,11,1, 11.9,1,1, 4.595, 10496.275, 439.079, 52877.735 24/10/12,07:17:45,10,11,1, 11.9,1,1, 4.595, 10496.276, 439.080, 52877.694 24/10/12,07:17:45,11,11,1, 11.9,1,1, 4.595, 10496.269, 439.057, 52877.697 24/10/12,07:17:45,12,11,1, 11.9,1,1, 4.595, 10496.272, 439.072, 52877.709 24/10/12,07:17:45,13,11,1, 11.9,1,1, 4.595, 10496.272, 439.112, 52877.819 24/10/12,07:17:45,14,11,1, 11.9,1,1, 4.595, 10496.276, 439.095, 52877.624 24/10/12,07:17:45,15,11,1, 11.9,1,1, 4.595, 10496.270, 439.097, 52877.709 24/10/12,07:17:45,16,11,1, 11.9,1,1, 4.595, 10496.279, 439.087, 52877.689 24/10/12,07:17:45,17,11,1, 11.9,1,1, 4.595, 10496.277, 439.093, 52877.704 24/10/12,07:17:45,18,11,1, 11.9,1,1, 4.595, 10496.278, 439.090, 52877.754 24/10/12,07:17:45,19,11,1, 11.9,1,1, 4.595, 10496.287, 439.079, 52877.740 24/10/12,07:17:46,00,11,1, 11.8,1,1, 4.597, 10496.285, 439.079, 52877.740 24/10/12,07:17:46,01,11,1, 11.8,1,1, 4.597, 10496.282, 439.087, 52877.675 24/10/12,07:17:46,02,11,1, 11.8,1,1, 4.597, 10496.304, 439.112, 52877.705 24/10/12,07:17:46,03,11,1, 11.8,1,1, 4.597, 10496.274, 439.108, 52877.717 24/10/12,07:17:46,04,11,1, 11.8,1,1, 4.597, 10496.279, 439.077, 52877.724 24/10/12,07:17:46,05,11,1, 11.8,1,1, 4.597, 10496.276, 439.091, 52877.689 24/10/12,07:17:46,06,11,1, 11.8,1,1, 4.597, 10496.265, 439.093, 52877.761 24/10/12,07:17:46,07,11,1, 11.8,1,1, 4.597, 10496.272, 439.095, 52877.685 24/10/12,07:17:46,08,11,1, 11.8,1,1, 4.597, 10496.275, 439.094, 52877.700 24/10/12,07:17:46,09,11,1, 11.8,1,1, 4.597, 10496.266, 439.107, 52877.684 24/10/12,07:17:46,10,11,1, 11.8,1,1, 4.597, 10496.269, 439.094, 52877.707 24/10/12,07:17:46,11,11,1, 11.8,1,1, 4.597, 10496.269, 439.099, 52877.693 24/10/12,07:17:46,12,11,1, 11.8,1,1, 4.597, 10496.278, 439.113, 52877.695 24/10/12,07:17:46,13,11,1, 11.8,1,1, 4.597, 10496.275, 439.138, 52877.677 24/10/12,07:17:46,14,11,1, 11.8,1,1, 4.597, 10496.261, 439.137, 52877.730 24/10/12,07:17:46,15,11,1, 11.8,1,1, 4.597, 10496.269, 439.120, 52877.726 24/10/12,07:17:46,16,11,1, 11.8,1,1, 4.597, 10496.265, 439.114, 52877.725 24/10/12,07:17:46,17,11,1, 11.8,1,1, 4.597, 10496.255, 439.116, 52877.714 24/10/12,07:17:46,18,11,1, 11.8,1,1, 4.597, 10496.257, 439.117, 52877.772 24/10/12,07:17:46,19,11,1, 11.8,1,1, 4.597, 10496.289, 439.136, 52877.768 24/10/12,07:17:47,00,11,1, 11.9,1,1, 4.603, 10496.285, 439.136, 52877.768 24/10/12,07:17:47,01,11,1, 11.9,1,1, 4.603, 10496.270, 439.134, 52877.745 24/10/12,07:17:47,02,11,1, 11.9,1,1, 4.603, 10496.282, 439.108, 52877.730 24/10/12,07:17:47,03,11,1, 11.9,1,1, 4.603, 10496.256, 439.141, 52877.751 24/10/12,07:17:47,04,11,1, 11.9,1,1, 4.603, 10496.233, 439.113, 52877.725 24/10/12,07:17:47,05,11,1, 11.9,1,1, 4.603, 10496.260, 439.143, 52877.747 24/10/12,07:17:47,06,11,1, 11.9,1,1, 4.603, 10496.259, 439.133, 52877.749 24/10/12,07:17:47,07,11,1, 11.9,1,1, 4.603, 10496.252, 439.149, 52877.735 24/10/12,07:17:47,08,11,1, 11.9,1,1, 4.603, 10496.236, 439.131, 52877.752 24/10/12,07:17:47,09,11,1, 11.9,1,1, 4.603, 10496.244, 439.114, 52877.725 24/10/12,07:17:47,10,11,1, 11.9,1,1, 4.603, 10496.243, 439.146, 52877.733 24/10/12,07:17:47,11,11,1, 11.9,1,1, 4.603, 10496.248, 439.133, 52877.736 24/10/12,07:17:47,12,11,1, 11.9,1,1, 4.603, 10496.256, 439.137, 52877.729 24/10/12,07:17:47,13,11,1, 11.9,1,1, 4.603, 10496.267, 439.109, 52877.732 24/10/12,07:17:47,14,11,1, 11.9,1,1, 4.603, 10496.244, 439.132, 52877.705 24/10/12,07:17:47,15,11,1, 11.9,1,1, 4.603, 10496.259, 439.159, 52877.698 24/10/12,07:17:47,16,11,1, 11.9,1,1, 4.603, 10496.233, 439.135, 52877.764 24/10/12,07:17:47,17,11,1, 11.9,1,1, 4.603, 10496.230, 439.145, 52877.737 24/10/12,07:17:47,18,11,1, 11.9,1,1, 4.603, 10496.243, 439.139, 52877.745 24/10/12,07:17:47,19,11,1, 11.9,1,1, 4.603, 10496.247, 439.160, 52877.746 24/10/12,07:17:48,00,11,1, 11.9,1,1, 4.596, 10496.243, 439.160, 52877.746 24/10/12,07:17:48,01,11,1, 11.9,1,1, 4.596, 10496.222, 439.146, 52877.698 24/10/12,07:17:48,02,11,1, 11.9,1,1, 4.596, 10496.243, 439.143, 52877.671 24/10/12,07:17:48,03,11,1, 11.9,1,1, 4.596, 10496.226, 439.142, 52877.683 24/10/12,07:17:48,04,11,1, 11.9,1,1, 4.596, 10496.219, 439.144, 52877.734 24/10/12,07:17:48,05,11,1, 11.9,1,1, 4.596, 10496.233, 439.153, 52877.722 24/10/12,07:17:48,06,11,1, 11.9,1,1, 4.596, 10496.232, 439.137, 52877.727 24/10/12,07:17:48,07,11,1, 11.9,1,1, 4.596, 10496.230, 439.127, 52877.708 24/10/12,07:17:48,08,11,1, 11.9,1,1, 4.596, 10496.248, 439.148, 52877.706 24/10/12,07:17:48,09,11,1, 11.9,1,1, 4.596, 10496.241, 439.154, 52877.741 24/10/12,07:17:48,10,11,1, 11.9,1,1, 4.596, 10496.234, 439.132, 52877.720 24/10/12,07:17:48,11,11,1, 11.9,1,1, 4.596, 10496.231, 439.146, 52877.760 24/10/12,07:17:48,12,11,1, 11.9,1,1, 4.596, 10496.256, 439.131, 52877.722 24/10/12,07:17:48,13,11,1, 11.9,1,1, 4.596, 10496.232, 439.163, 52877.731 24/10/12,07:17:48,14,11,1, 11.9,1,1, 4.596, 10496.231, 439.160, 52877.760 24/10/12,07:17:48,15,11,1, 11.9,1,1, 4.596, 10496.254, 439.142, 52877.713 24/10/12,07:17:48,16,11,1, 11.9,1,1, 4.596, 10496.220, 439.120, 52877.712 24/10/12,07:17:48,17,11,1, 11.9,1,1, 4.596, 10496.248, 439.158, 52877.766 24/10/12,07:17:48,18,11,1, 11.9,1,1, 4.596, 10496.238, 439.152, 52877.742 24/10/12,07:17:48,19,11,1, 11.9,1,1, 4.596, 10496.215, 439.155, 52877.767 24/10/12,07:17:49,00,11,1, 11.9,1,1, 4.598, 10496.210, 439.155, 52877.767 24/10/12,07:17:49,01,11,1, 11.9,1,1, 4.598, 10496.238, 439.141, 52877.797 24/10/12,07:17:49,02,11,1, 11.9,1,1, 4.598, 10496.226, 439.130, 52877.706 24/10/12,07:17:49,03,11,1, 11.9,1,1, 4.598, 10496.221, 439.153, 52877.750 24/10/12,07:17:49,04,11,1, 11.9,1,1, 4.598, 10496.215, 439.152, 52877.699 24/10/12,07:17:49,05,11,1, 11.9,1,1, 4.598, 10496.225, 439.158, 52877.810 24/10/12,07:17:49,06,11,1, 11.9,1,1, 4.598, 10496.219, 439.156, 52877.757 24/10/12,07:17:49,07,11,1, 11.9,1,1, 4.598, 10496.220, 439.173, 52877.758 24/10/12,07:17:49,08,11,1, 11.9,1,1, 4.598, 10496.218, 439.156, 52877.790 24/10/12,07:17:49,09,11,1, 11.9,1,1, 4.598, 10496.221, 439.124, 52877.728 24/10/12,07:17:49,10,11,1, 11.9,1,1, 4.598, 10496.232, 439.151, 52877.729 24/10/12,07:17:49,11,11,1, 11.9,1,1, 4.598, 10496.220, 439.157, 52877.719 24/10/12,07:17:49,12,11,1, 11.9,1,1, 4.598, 10496.218, 439.150, 52877.716 24/10/12,07:17:49,13,11,1, 11.9,1,1, 4.598, 10496.221, 439.149, 52877.760 24/10/12,07:17:49,14,11,1, 11.9,1,1, 4.598, 10496.206, 439.160, 52877.727 24/10/12,07:17:49,15,11,1, 11.9,1,1, 4.598, 10496.196, 439.182, 52877.755 24/10/12,07:17:49,16,11,1, 11.9,1,1, 4.598, 10496.225, 439.163, 52877.711 24/10/12,07:17:49,17,11,1, 11.9,1,1, 4.598, 10496.206, 439.146, 52877.720 24/10/12,07:17:49,18,11,1, 11.9,1,1, 4.598, 10496.219, 439.152, 52877.725 24/10/12,07:17:49,19,11,1, 11.9,1,1, 4.598, 10496.216, 439.179, 52877.744 24/10/12,07:17:50,00,11,1, 11.9,1,1, 4.596, 10496.210, 439.179, 52877.744 24/10/12,07:17:50,01,11,1, 11.9,1,1, 4.596, 10496.221, 439.161, 52877.732 24/10/12,07:17:50,02,11,1, 11.9,1,1, 4.596, 10496.225, 439.176, 52877.748 24/10/12,07:17:50,03,11,1, 11.9,1,1, 4.596, 10496.216, 439.167, 52877.735 24/10/12,07:17:50,04,11,1, 11.9,1,1, 4.596, 10496.219, 439.200, 52877.706 24/10/12,07:17:50,05,11,1, 11.9,1,1, 4.596, 10496.208, 439.155, 52877.746 24/10/12,07:17:50,06,11,1, 11.9,1,1, 4.596, 10496.233, 439.168, 52877.758 24/10/12,07:17:50,07,11,1, 11.9,1,1, 4.596, 10496.219, 439.182, 52877.726 24/10/12,07:17:50,08,11,1, 11.9,1,1, 4.596, 10496.207, 439.178, 52877.695 24/10/12,07:17:50,09,11,1, 11.9,1,1, 4.596, 10496.223, 439.184, 52877.744 24/10/12,07:17:50,10,11,1, 11.9,1,1, 4.596, 10496.221, 439.208, 52877.768 24/10/12,07:17:50,11,11,1, 11.9,1,1, 4.596, 10496.237, 439.178, 52877.753 24/10/12,07:17:50,12,11,1, 11.9,1,1, 4.596, 10496.227, 439.190, 52877.798 24/10/12,07:17:50,13,11,1, 11.9,1,1, 4.596, 10496.205, 439.185, 52877.660 24/10/12,07:17:50,14,11,1, 11.9,1,1, 4.596, 10496.229, 439.194, 52877.724 24/10/12,07:17:50,15,11,1, 11.9,1,1, 4.596, 10496.215, 439.219, 52877.790 24/10/12,07:17:50,16,11,1, 11.9,1,1, 4.596, 10496.202, 439.216, 52877.788 24/10/12,07:17:50,17,11,1, 11.9,1,1, 4.596, 10496.201, 439.215, 52877.719 24/10/12,07:17:50,18,11,1, 11.9,1,1, 4.596, 10496.208, 439.180, 52877.731 24/10/12,07:17:50,19,11,1, 11.9,1,1, 4.596, 10496.199, 439.229, 52877.725 24/10/12,07:17:51,00,11,1, 11.9,1,1, 4.598, 10496.193, 439.229, 52877.725 24/10/12,07:17:51,01,11,1, 11.9,1,1, 4.598, 10496.205, 439.189, 52877.744 24/10/12,07:17:51,02,11,1, 11.9,1,1, 4.598, 10496.217, 439.211, 52877.665 24/10/12,07:17:51,03,11,1, 11.9,1,1, 4.598, 10496.203, 439.196, 52877.753 24/10/12,07:17:51,04,11,1, 11.9,1,1, 4.598, 10496.213, 439.215, 52877.741 24/10/12,07:17:51,05,11,1, 11.9,1,1, 4.598, 10496.197, 439.221, 52877.724 24/10/12,07:17:51,06,11,1, 11.9,1,1, 4.598, 10496.194, 439.186, 52877.753 24/10/12,07:17:51,07,11,1, 11.9,1,1, 4.598, 10496.196, 439.190, 52877.756 24/10/12,07:17:51,08,11,1, 11.9,1,1, 4.598, 10496.197, 439.192, 52877.720 24/10/12,07:17:51,09,11,1, 11.9,1,1, 4.598, 10496.197, 439.209, 52877.697 24/10/12,07:17:51,10,11,1, 11.9,1,1, 4.598, 10496.205, 439.179, 52877.690 24/10/12,07:17:51,11,11,1, 11.9,1,1, 4.598, 10496.184, 439.203, 52877.743 24/10/12,07:17:51,12,11,1, 11.9,1,1, 4.598, 10496.201, 439.208, 52877.726 24/10/12,07:17:51,13,11,1, 11.9,1,1, 4.598, 10496.197, 439.222, 52877.783 24/10/12,07:17:51,14,11,1, 11.9,1,1, 4.598, 10496.183, 439.232, 52877.743 24/10/12,07:17:51,15,11,1, 11.9,1,1, 4.598, 10496.185, 439.204, 52877.647 24/10/12,07:17:51,16,11,1, 11.9,1,1, 4.598, 10496.195, 439.230, 52877.823 24/10/12,07:17:51,17,11,1, 11.9,1,1, 4.598, 10496.205, 439.217, 52877.663 24/10/12,07:17:51,18,11,1, 11.9,1,1, 4.598, 10496.209, 439.203, 52877.722 24/10/12,07:17:51,19,11,1, 11.9,1,1, 4.598, 10496.202, 439.215, 52877.758 24/10/12,07:17:52,00,11,1, 12.0,1,1, 4.600, 10496.202, 439.215, 52877.758 24/10/12,07:17:52,01,11,1, 12.0,1,1, 4.600, 10496.202, 439.220, 52877.739 24/10/12,07:17:52,02,11,1, 12.0,1,1, 4.600, 10496.193, 439.243, 52877.776 24/10/12,07:17:52,03,11,1, 12.0,1,1, 4.600, 10496.202, 439.229, 52877.749 24/10/12,07:17:52,04,11,1, 12.0,1,1, 4.600, 10496.208, 439.211, 52877.767 24/10/12,07:17:52,05,11,1, 12.0,1,1, 4.600, 10496.208, 439.237, 52877.769 24/10/12,07:17:52,06,11,1, 12.0,1,1, 4.600, 10496.183, 439.248, 52877.794 24/10/12,07:17:52,07,11,1, 12.0,1,1, 4.600, 10496.184, 439.219, 52877.784 24/10/12,07:17:52,08,11,1, 12.0,1,1, 4.600, 10496.198, 439.243, 52877.751 24/10/12,07:17:52,09,11,1, 12.0,1,1, 4.600, 10496.175, 439.232, 52877.795 24/10/12,07:17:52,10,11,1, 12.0,1,1, 4.600, 10496.200, 439.238, 52877.784 24/10/12,07:17:52,11,11,1, 12.0,1,1, 4.600, 10496.194, 439.223, 52877.740 24/10/12,07:17:52,12,11,1, 12.0,1,1, 4.600, 10496.212, 439.251, 52877.720 24/10/12,07:17:52,13,11,1, 12.0,1,1, 4.600, 10496.186, 439.226, 52877.769 24/10/12,07:17:52,14,11,1, 12.0,1,1, 4.600, 10496.202, 439.241, 52877.759 24/10/12,07:17:52,15,11,1, 12.0,1,1, 4.600, 10496.204, 439.271, 52877.799 24/10/12,07:17:52,16,11,1, 12.0,1,1, 4.600, 10496.197, 439.271, 52877.762 24/10/12,07:17:52,17,11,1, 12.0,1,1, 4.600, 10496.193, 439.235, 52877.763 24/10/12,07:17:52,18,11,1, 12.0,1,1, 4.600, 10496.206, 439.246, 52877.809 24/10/12,07:17:52,19,11,1, 12.0,1,1, 4.600, 10496.214, 439.253, 52877.787 24/10/12,07:17:53,00,12,1, 11.8,1,1, 4.602, 10496.210, 439.253, 52877.787 24/10/12,07:17:53,01,12,1, 11.8,1,1, 4.602, 10496.182, 439.253, 52877.619 24/10/12,07:17:53,02,12,1, 11.8,1,1, 4.602, 10496.189, 439.241, 52877.886 24/10/12,07:17:53,03,12,1, 11.8,1,1, 4.602, 10496.223, 439.249, 52877.842 24/10/12,07:17:53,04,12,1, 11.8,1,1, 4.602, 10496.181, 439.246, 52877.829 24/10/12,07:17:53,05,12,1, 11.8,1,1, 4.602, 10496.183, 439.267, 52877.765 24/10/12,07:17:53,06,12,1, 11.8,1,1, 4.602, 10496.201, 439.261, 52877.776 24/10/12,07:17:53,07,12,1, 11.8,1,1, 4.602, 10496.210, 439.261, 52877.790 24/10/12,07:17:53,08,12,1, 11.8,1,1, 4.602, 10496.189, 439.256, 52877.795 24/10/12,07:17:53,09,12,1, 11.8,1,1, 4.602, 10496.173, 439.249, 52877.787 24/10/12,07:17:53,10,12,1, 11.8,1,1, 4.602, 10496.202, 439.269, 52877.791 24/10/12,07:17:53,11,12,1, 11.8,1,1, 4.602, 10496.186, 439.257, 52877.783 24/10/12,07:17:53,12,12,1, 11.8,1,1, 4.602, 10496.195, 439.282, 52877.785 24/10/12,07:17:53,13,12,1, 11.8,1,1, 4.602, 10496.190, 439.276, 52877.811 24/10/12,07:17:53,14,12,1, 11.8,1,1, 4.602, 10496.202, 439.266, 52877.820 24/10/12,07:17:53,15,12,1, 11.8,1,1, 4.602, 10496.196, 439.270, 52877.780 24/10/12,07:17:53,16,12,1, 11.8,1,1, 4.602, 10496.208, 439.290, 52877.799 24/10/12,07:17:53,17,12,1, 11.8,1,1, 4.602, 10496.174, 439.299, 52877.803 24/10/12,07:17:53,18,12,1, 11.8,1,1, 4.602, 10496.179, 439.300, 52877.810 24/10/12,07:17:53,19,12,1, 11.8,1,1, 4.602, 10496.179, 439.291, 52877.778 24/10/12,07:17:54,00,11,1, 12.0,1,1, 4.601, 10496.176, 439.291, 52877.778 24/10/12,07:17:54,01,11,1, 12.0,1,1, 4.601, 10496.184, 439.304, 52877.810 24/10/12,07:17:54,02,11,1, 12.0,1,1, 4.601, 10496.190, 439.301, 52877.808 24/10/12,07:17:54,03,11,1, 12.0,1,1, 4.601, 10496.153, 439.306, 52877.815 24/10/12,07:17:54,04,11,1, 12.0,1,1, 4.601, 10496.176, 439.306, 52877.796 24/10/12,07:17:54,05,11,1, 12.0,1,1, 4.601, 10496.160, 439.291, 52877.802 24/10/12,07:17:54,06,11,1, 12.0,1,1, 4.601, 10496.180, 439.295, 52877.833 24/10/12,07:17:54,07,11,1, 12.0,1,1, 4.601, 10496.160, 439.304, 52877.811 24/10/12,07:17:54,08,11,1, 12.0,1,1, 4.601, 10496.172, 439.304, 52877.796 24/10/12,07:17:54,09,11,1, 12.0,1,1, 4.601, 10496.184, 439.304, 52877.789 24/10/12,07:17:54,10,11,1, 12.0,1,1, 4.601, 10496.168, 439.302, 52877.822 24/10/12,07:17:54,11,11,1, 12.0,1,1, 4.601, 10496.178, 439.319, 52877.821 24/10/12,07:17:54,12,11,1, 12.0,1,1, 4.601, 10496.173, 439.317, 52877.800 24/10/12,07:17:54,13,11,1, 12.0,1,1, 4.601, 10496.168, 439.311, 52877.791 24/10/12,07:17:54,14,11,1, 12.0,1,1, 4.601, 10496.185, 439.318, 52877.806 24/10/12,07:17:54,15,11,1, 12.0,1,1, 4.601, 10496.153, 439.328, 52877.830 24/10/12,07:17:54,16,11,1, 12.0,1,1, 4.601, 10496.198, 439.307, 52877.756 24/10/12,07:17:54,17,11,1, 12.0,1,1, 4.601, 10496.167, 439.319, 52877.848 24/10/12,07:17:54,18,11,1, 12.0,1,1, 4.601, 10496.182, 439.317, 52877.793 24/10/12,07:17:54,19,11,1, 12.0,1,1, 4.601, 10496.185, 439.322, 52877.824 24/10/12,07:17:55,00,12,1, 11.9,1,1, 4.601, 10496.185, 439.322, 52877.824 24/10/12,07:17:55,01,12,1, 11.9,1,1, 4.601, 10496.195, 439.304, 52877.800 24/10/12,07:17:55,02,12,1, 11.9,1,1, 4.601, 10496.182, 439.315, 52877.808 24/10/12,07:17:55,03,12,1, 11.9,1,1, 4.601, 10496.181, 439.309, 52877.826 24/10/12,07:17:55,04,12,1, 11.9,1,1, 4.601, 10496.193, 439.344, 52877.789 24/10/12,07:17:55,05,12,1, 11.9,1,1, 4.601, 10496.190, 439.335, 52877.803 24/10/12,07:17:55,06,12,1, 11.9,1,1, 4.601, 10496.192, 439.340, 52877.800 24/10/12,07:17:55,07,12,1, 11.9,1,1, 4.601, 10496.192, 439.323, 52877.794 24/10/12,07:17:55,08,12,1, 11.9,1,1, 4.601, 10496.180, 439.324, 52877.801 24/10/12,07:17:55,09,12,1, 11.9,1,1, 4.601, 10496.182, 439.330, 52877.817 24/10/12,07:17:55,10,12,1, 11.9,1,1, 4.601, 10496.169, 439.315, 52877.815 24/10/12,07:17:55,11,12,1, 11.9,1,1, 4.601, 10496.166, 439.324, 52877.829 24/10/12,07:17:55,12,12,1, 11.9,1,1, 4.601, 10496.174, 439.348, 52877.764 24/10/12,07:17:55,13,12,1, 11.9,1,1, 4.601, 10496.151, 439.342, 52877.816 24/10/12,07:17:55,14,12,1, 11.9,1,1, 4.601, 10496.147, 439.335, 52877.771 24/10/12,07:17:55,15,12,1, 11.9,1,1, 4.601, 10496.160, 439.340, 52877.788 24/10/12,07:17:55,16,12,1, 11.9,1,1, 4.601, 10496.171, 439.323, 52877.799 24/10/12,07:17:55,17,12,1, 11.9,1,1, 4.601, 10496.184, 439.337, 52877.767 24/10/12,07:17:55,18,12,1, 11.9,1,1, 4.601, 10496.176, 439.337, 52877.749 24/10/12,07:17:55,19,12,1, 11.9,1,1, 4.601, 10496.180, 439.358, 52877.796 24/10/12,07:17:56,00,12,1, 11.9,1,1, 4.596, 10496.176, 439.358, 52877.796 24/10/12,07:17:56,01,12,1, 11.9,1,1, 4.596, 10496.200, 439.344, 52877.772 24/10/12,07:17:56,02,12,1, 11.9,1,1, 4.596, 10496.193, 439.334, 52877.761 24/10/12,07:17:56,03,12,1, 11.9,1,1, 4.596, 10496.149, 439.333, 52877.770 24/10/12,07:17:56,04,12,1, 11.9,1,1, 4.596, 10496.164, 439.348, 52877.769 24/10/12,07:17:56,05,12,1, 11.9,1,1, 4.596, 10496.186, 439.349, 52877.781 24/10/12,07:17:56,06,12,1, 11.9,1,1, 4.596, 10496.162, 439.342, 52877.775 24/10/12,07:17:56,07,12,1, 11.9,1,1, 4.596, 10496.175, 439.352, 52877.845 24/10/12,07:17:56,08,12,1, 11.9,1,1, 4.596, 10496.186, 439.346, 52877.808 24/10/12,07:17:56,09,12,1, 11.9,1,1, 4.596, 10496.164, 439.355, 52877.830 24/10/12,07:17:56,10,12,1, 11.9,1,1, 4.596, 10496.198, 439.349, 52877.836 24/10/12,07:17:56,11,12,1, 11.9,1,1, 4.596, 10496.152, 439.379, 52877.765 24/10/12,07:17:56,12,12,1, 11.9,1,1, 4.596, 10496.172, 439.353, 52877.832 24/10/12,07:17:56,13,12,1, 11.9,1,1, 4.596, 10496.194, 439.380, 52877.831 24/10/12,07:17:56,14,12,1, 11.9,1,1, 4.596, 10496.184, 439.376, 52877.749 24/10/12,07:17:56,15,12,1, 11.9,1,1, 4.596, 10496.178, 439.370, 52877.759 24/10/12,07:17:56,16,12,1, 11.9,1,1, 4.596, 10496.158, 439.361, 52877.833 24/10/12,07:17:56,17,12,1, 11.9,1,1, 4.596, 10496.170, 439.346, 52877.755 24/10/12,07:17:56,18,12,1, 11.9,1,1, 4.596, 10496.162, 439.351, 52877.789 24/10/12,07:17:56,19,12,1, 11.9,1,1, 4.596, 10496.154, 439.357, 52877.799 24/10/12,07:17:57,00,11,1, 11.9,1,1, 4.595, 10496.151, 439.357, 52877.799 24/10/12,07:17:57,01,11,1, 11.9,1,1, 4.595, 10496.171, 439.344, 52877.758 24/10/12,07:17:57,02,11,1, 11.9,1,1, 4.595, 10496.185, 439.408, 52877.912 24/10/12,07:17:57,03,11,1, 11.9,1,1, 4.595, 10496.177, 439.415, 52878.026 24/10/12,07:17:57,04,11,1, 11.9,1,1, 4.595, 10496.164, 439.399, 52877.985 24/10/12,07:17:57,05,11,1, 11.9,1,1, 4.595, 10496.182, 439.412, 52877.934 24/10/12,07:17:57,06,11,1, 11.9,1,1, 4.595, 10496.195, 439.412, 52877.959 24/10/12,07:17:57,07,11,1, 11.9,1,1, 4.595, 10496.173, 439.402, 52877.977 24/10/12,07:17:57,08,11,1, 11.9,1,1, 4.595, 10496.179, 439.420, 52877.939 24/10/12,07:17:57,09,11,1, 11.9,1,1, 4.595, 10496.193, 439.413, 52877.993 24/10/12,07:17:57,10,11,1, 11.9,1,1, 4.595, 10496.202, 439.407, 52877.931 24/10/12,07:17:57,11,11,1, 11.9,1,1, 4.595, 10496.186, 439.430, 52877.963 24/10/12,07:17:57,12,11,1, 11.9,1,1, 4.595, 10496.162, 439.416, 52877.902 24/10/12,07:17:57,13,11,1, 11.9,1,1, 4.595, 10496.182, 439.418, 52877.903 24/10/12,07:17:57,14,11,1, 11.9,1,1, 4.595, 10496.174, 439.419, 52877.939 24/10/12,07:17:57,15,11,1, 11.9,1,1, 4.595, 10496.179, 439.450, 52877.897 24/10/12,07:17:57,16,11,1, 11.9,1,1, 4.595, 10496.188, 439.439, 52877.983 24/10/12,07:17:57,17,11,1, 11.9,1,1, 4.595, 10496.167, 439.433, 52877.942 24/10/12,07:17:57,18,11,1, 11.9,1,1, 4.595, 10496.189, 439.420, 52877.949 24/10/12,07:17:57,19,11,1, 11.9,1,1, 4.595, 10496.186, 439.439, 52878.013 24/10/12,07:17:58,00,12,1, 11.9,1,1, 4.599, 10496.185, 439.439, 52878.013 24/10/12,07:17:58,01,12,1, 11.9,1,1, 4.599, 10496.207, 439.435, 52877.975 24/10/12,07:17:58,02,12,1, 11.9,1,1, 4.599, 10496.185, 439.426, 52878.011 24/10/12,07:17:58,03,12,1, 11.9,1,1, 4.599, 10496.200, 439.426, 52877.944 24/10/12,07:17:58,04,12,1, 11.9,1,1, 4.599, 10496.188, 439.462, 52878.000 24/10/12,07:17:58,05,12,1, 11.9,1,1, 4.599, 10496.187, 439.442, 52877.999 24/10/12,07:17:58,06,12,1, 11.9,1,1, 4.599, 10496.196, 439.459, 52877.976 24/10/12,07:17:58,07,12,1, 11.9,1,1, 4.599, 10496.176, 439.447, 52878.005 24/10/12,07:17:58,08,12,1, 11.9,1,1, 4.599, 10496.180, 439.459, 52878.000 24/10/12,07:17:58,09,12,1, 11.9,1,1, 4.599, 10496.170, 439.477, 52877.992 24/10/12,07:17:58,10,12,1, 11.9,1,1, 4.599, 10496.188, 439.470, 52877.935 24/10/12,07:17:58,11,12,1, 11.9,1,1, 4.599, 10496.152, 439.467, 52878.001 24/10/12,07:17:58,12,12,1, 11.9,1,1, 4.599, 10496.175, 439.467, 52877.926 24/10/12,07:17:58,13,12,1, 11.9,1,1, 4.599, 10496.193, 439.476, 52877.954 24/10/12,07:17:58,14,12,1, 11.9,1,1, 4.599, 10496.202, 439.468, 52877.952 24/10/12,07:17:58,15,12,1, 11.9,1,1, 4.599, 10496.184, 439.468, 52877.934 24/10/12,07:17:58,16,12,1, 11.9,1,1, 4.599, 10496.196, 439.469, 52877.953 24/10/12,07:17:58,17,12,1, 11.9,1,1, 4.599, 10496.183, 439.450, 52877.960 24/10/12,07:17:58,18,12,1, 11.9,1,1, 4.599, 10496.195, 439.494, 52878.012 24/10/12,07:17:58,19,12,1, 11.9,1,1, 4.599, 10496.186, 439.471, 52877.964 24/10/12,07:17:59,00,12,1, 11.9,1,1, 4.592, 10496.185, 439.471, 52877.964 24/10/12,07:17:59,01,12,1, 11.9,1,1, 4.592, 10496.198, 439.497, 52878.009 24/10/12,07:17:59,02,12,1, 11.9,1,1, 4.592, 10496.202, 439.526, 52877.997 24/10/12,07:17:59,03,12,1, 11.9,1,1, 4.592, 10496.170, 439.487, 52877.887 24/10/12,07:17:59,04,12,1, 11.9,1,1, 4.592, 10496.179, 439.495, 52877.978 24/10/12,07:17:59,05,12,1, 11.9,1,1, 4.592, 10496.208, 439.483, 52877.985 24/10/12,07:17:59,06,12,1, 11.9,1,1, 4.592, 10496.173, 439.483, 52877.988 24/10/12,07:17:59,07,12,1, 11.9,1,1, 4.592, 10496.207, 439.483, 52877.962 24/10/12,07:17:59,08,12,1, 11.9,1,1, 4.592, 10496.187, 439.477, 52877.944 24/10/12,07:17:59,09,12,1, 11.9,1,1, 4.592, 10496.205, 439.499, 52878.022 24/10/12,07:17:59,10,12,1, 11.9,1,1, 4.592, 10496.210, 439.492, 52877.916 24/10/12,07:17:59,11,12,1, 11.9,1,1, 4.592, 10496.180, 439.514, 52878.008 24/10/12,07:17:59,12,12,1, 11.9,1,1, 4.592, 10496.182, 439.490, 52877.931 24/10/12,07:17:59,13,12,1, 11.9,1,1, 4.592, 10496.172, 439.515, 52877.983 24/10/12,07:17:59,14,12,1, 11.9,1,1, 4.592, 10496.177, 439.490, 52877.952 24/10/12,07:17:59,15,12,1, 11.9,1,1, 4.592, 10496.178, 439.500, 52878.022 24/10/12,07:17:59,16,12,1, 11.9,1,1, 4.592, 10496.215, 439.490, 52877.843 24/10/12,07:17:59,17,12,1, 11.9,1,1, 4.592, 10496.209, 439.505, 52878.043 24/10/12,07:17:59,18,12,1, 11.9,1,1, 4.592, 10496.199, 439.492, 52877.966 24/10/12,07:17:59,19,12,1, 11.9,1,1, 4.592, 10496.186, 439.503, 52877.960 24/10/12,07:18:00,00,12,1, 11.9,1,1, 4.598, 10496.185, 439.503, 52877.960 24/10/12,07:18:00,01,12,1, 11.9,1,1, 4.598, 10496.188, 439.496, 52877.929 24/10/12,07:18:00,02,12,1, 11.9,1,1, 4.598, 10496.189, 439.485, 52877.877 24/10/12,07:18:00,03,12,1, 11.9,1,1, 4.598, 10496.185, 439.435, 52877.834 24/10/12,07:18:00,04,12,1, 11.9,1,1, 4.598, 10496.219, 439.448, 52877.687 24/10/12,07:18:00,05,12,1, 11.9,1,1, 4.598, 10496.179, 439.450, 52877.827 24/10/12,07:18:00,06,12,1, 11.9,1,1, 4.598, 10496.183, 439.440, 52877.860 24/10/12,07:18:00,07,12,1, 11.9,1,1, 4.598, 10496.184, 439.441, 52877.843 24/10/12,07:18:00,08,12,1, 11.9,1,1, 4.598, 10496.196, 439.459, 52877.884 24/10/12,07:18:00,09,12,1, 11.9,1,1, 4.598, 10496.192, 439.455, 52877.833 24/10/12,07:18:00,10,12,1, 11.9,1,1, 4.598, 10496.178, 439.455, 52877.810 24/10/12,07:18:00,11,12,1, 11.9,1,1, 4.598, 10496.202, 439.460, 52877.779 24/10/12,07:18:00,12,12,1, 11.9,1,1, 4.598, 10496.198, 439.462, 52877.792 24/10/12,07:18:00,13,12,1, 11.9,1,1, 4.598, 10496.186, 439.503, 52877.809 24/10/12,07:18:00,14,12,1, 11.9,1,1, 4.598, 10496.179, 439.474, 52877.803 24/10/12,07:18:00,15,12,1, 11.9,1,1, 4.598, 10496.187, 439.479, 52877.861 24/10/12,07:18:00,16,12,1, 11.9,1,1, 4.598, 10496.194, 439.462, 52877.794 24/10/12,07:18:00,17,12,1, 11.9,1,1, 4.598, 10496.181, 439.482, 52877.804 24/10/12,07:18:00,18,12,1, 11.9,1,1, 4.598, 10496.186, 439.492, 52877.787 24/10/12,07:18:00,19,12,1, 11.9,1,1, 4.598, 10496.169, 439.492, 52877.829 24/10/12,07:18:01,00,11,1, 11.9,1,1, 4.594, 10496.168, 439.492, 52877.829 24/10/12,07:18:01,01,11,1, 11.9,1,1, 4.594, 10496.194, 439.495, 52877.776 24/10/12,07:18:01,02,11,1, 11.9,1,1, 4.594, 10496.196, 439.499, 52877.817 24/10/12,07:18:01,03,11,1, 11.9,1,1, 4.594, 10496.167, 439.492, 52877.826 24/10/12,07:18:01,04,11,1, 11.9,1,1, 4.594, 10496.180, 439.485, 52877.853 24/10/12,07:18:01,05,11,1, 11.9,1,1, 4.594, 10496.190, 439.494, 52877.863 24/10/12,07:18:01,06,11,1, 11.9,1,1, 4.594, 10496.178, 439.500, 52877.783 24/10/12,07:18:01,07,11,1, 11.9,1,1, 4.594, 10496.193, 439.491, 52877.787 24/10/12,07:18:01,08,11,1, 11.9,1,1, 4.594, 10496.183, 439.509, 52877.856 24/10/12,07:18:01,09,11,1, 11.9,1,1, 4.594, 10496.203, 439.483, 52877.876 24/10/12,07:18:01,10,11,1, 11.9,1,1, 4.594, 10496.190, 439.511, 52877.835 24/10/12,07:18:01,11,11,1, 11.9,1,1, 4.594, 10496.170, 439.495, 52877.879 24/10/12,07:18:01,12,11,1, 11.9,1,1, 4.594, 10496.213, 439.497, 52877.854 24/10/12,07:18:01,13,11,1, 11.9,1,1, 4.594, 10496.202, 439.474, 52877.810 24/10/12,07:18:01,14,11,1, 11.9,1,1, 4.594, 10496.178, 439.503, 52877.781 24/10/12,07:18:01,15,11,1, 11.9,1,1, 4.594, 10496.191, 439.504, 52877.846 24/10/12,07:18:01,16,11,1, 11.9,1,1, 4.594, 10496.190, 439.528, 52877.799 24/10/12,07:18:01,17,11,1, 11.9,1,1, 4.594, 10496.204, 439.513, 52877.850 24/10/12,07:18:01,18,11,1, 11.9,1,1, 4.594, 10496.197, 439.494, 52877.870 24/10/12,07:18:01,19,11,1, 11.9,1,1, 4.594, 10496.188, 439.493, 52877.818 24/10/12,07:18:02,00,11,1, 11.9,1,1, 4.594, 10496.185, 439.493, 52877.818 24/10/12,07:18:02,01,11,1, 11.9,1,1, 4.594, 10496.193, 439.526, 52877.879 24/10/12,07:18:02,02,11,1, 11.9,1,1, 4.594, 10496.187, 439.505, 52877.843 24/10/12,07:18:02,03,11,1, 11.9,1,1, 4.594, 10496.199, 439.509, 52877.900 24/10/12,07:18:02,04,11,1, 11.9,1,1, 4.594, 10496.202, 439.522, 52877.849 24/10/12,07:18:02,05,11,1, 11.9,1,1, 4.594, 10496.208, 439.523, 52877.804 24/10/12,07:18:02,06,11,1, 11.9,1,1, 4.594, 10496.188, 439.513, 52877.884 24/10/12,07:18:02,07,11,1, 11.9,1,1, 4.594, 10496.197, 439.527, 52877.866 24/10/12,07:18:02,08,11,1, 11.9,1,1, 4.594, 10496.223, 439.509, 52877.757 24/10/12,07:18:02,09,11,1, 11.9,1,1, 4.594, 10496.199, 439.539, 52877.851 24/10/12,07:18:02,10,11,1, 11.9,1,1, 4.594, 10496.211, 439.521, 52877.873 24/10/12,07:18:02,11,11,1, 11.9,1,1, 4.594, 10496.204, 439.527, 52877.803 24/10/12,07:18:02,12,11,1, 11.9,1,1, 4.594, 10496.181, 439.547, 52877.883 24/10/12,07:18:02,13,11,1, 11.9,1,1, 4.594, 10496.203, 439.532, 52877.867 24/10/12,07:18:02,14,11,1, 11.9,1,1, 4.594, 10496.201, 439.531, 52877.821 24/10/12,07:18:02,15,11,1, 11.9,1,1, 4.594, 10496.188, 439.511, 52877.807 24/10/12,07:18:02,16,11,1, 11.9,1,1, 4.594, 10496.190, 439.525, 52877.812 24/10/12,07:18:02,17,11,1, 11.9,1,1, 4.594, 10496.189, 439.541, 52877.807 24/10/12,07:18:02,18,11,1, 11.9,1,1, 4.594, 10496.193, 439.535, 52877.777 24/10/12,07:18:02,19,11,1, 11.9,1,1, 4.594, 10496.183, 439.508, 52877.808 24/10/12,07:18:03,00,11,1, 11.9,1,1, 4.595, 10496.176, 439.508, 52877.808 24/10/12,07:18:03,01,11,1, 11.9,1,1, 4.595, 10496.172, 439.543, 52877.823 24/10/12,07:18:03,02,11,1, 11.9,1,1, 4.595, 10496.190, 439.528, 52877.855 24/10/12,07:18:03,03,11,1, 11.9,1,1, 4.595, 10496.185, 439.540, 52877.847 24/10/12,07:18:03,04,11,1, 11.9,1,1, 4.595, 10496.211, 439.551, 52877.848 24/10/12,07:18:03,05,11,1, 11.9,1,1, 4.595, 10496.185, 439.537, 52877.861 24/10/12,07:18:03,06,11,1, 11.9,1,1, 4.595, 10496.181, 439.542, 52877.866 24/10/12,07:18:03,07,11,1, 11.9,1,1, 4.595, 10496.208, 439.537, 52877.837 24/10/12,07:18:03,08,11,1, 11.9,1,1, 4.595, 10496.196, 439.559, 52877.861 24/10/12,07:18:03,09,11,1, 11.9,1,1, 4.595, 10496.198, 439.548, 52877.879 24/10/12,07:18:03,10,11,1, 11.9,1,1, 4.595, 10496.209, 439.550, 52877.857 24/10/12,07:18:03,11,11,1, 11.9,1,1, 4.595, 10496.187, 439.543, 52877.823 24/10/12,07:18:03,12,11,1, 11.9,1,1, 4.595, 10496.213, 439.530, 52877.835 24/10/12,07:18:03,13,11,1, 11.9,1,1, 4.595, 10496.191, 439.542, 52877.867 24/10/12,07:18:03,14,11,1, 11.9,1,1, 4.595, 10496.173, 439.559, 52877.872 24/10/12,07:18:03,15,11,1, 11.9,1,1, 4.595, 10496.204, 439.574, 52877.844 24/10/12,07:18:03,16,11,1, 11.9,1,1, 4.595, 10496.223, 439.551, 52877.868 24/10/12,07:18:03,17,11,1, 11.9,1,1, 4.595, 10496.187, 439.564, 52877.850 24/10/12,07:18:03,18,11,1, 11.9,1,1, 4.595, 10496.197, 439.548, 52877.841 24/10/12,07:18:03,19,11,1, 11.9,1,1, 4.595, 10496.197, 439.579, 52877.865 24/10/12,07:18:04,00,11,1, 11.9,1,1, 4.597, 10496.193, 439.579, 52877.865 24/10/12,07:18:04,01,11,1, 11.9,1,1, 4.597, 10496.189, 439.559, 52877.864 24/10/12,07:18:04,02,11,1, 11.9,1,1, 4.597, 10496.202, 439.549, 52877.832 24/10/12,07:18:04,03,11,1, 11.9,1,1, 4.597, 10496.196, 439.577, 52877.872 24/10/12,07:18:04,04,11,1, 11.9,1,1, 4.597, 10496.193, 439.568, 52877.826 24/10/12,07:18:04,05,11,1, 11.9,1,1, 4.597, 10496.197, 439.586, 52877.861 24/10/12,07:18:04,06,11,1, 11.9,1,1, 4.597, 10496.178, 439.599, 52877.874 24/10/12,07:18:04,07,11,1, 11.9,1,1, 4.597, 10496.184, 439.589, 52877.856 24/10/12,07:18:04,08,11,1, 11.9,1,1, 4.597, 10496.207, 439.582, 52877.771 24/10/12,07:18:04,09,11,1, 11.9,1,1, 4.597, 10496.200, 439.553, 52877.800 24/10/12,07:18:04,10,11,1, 11.9,1,1, 4.597, 10496.199, 439.578, 52877.819 24/10/12,07:18:04,11,11,1, 11.9,1,1, 4.597, 10496.217, 439.581, 52877.845 24/10/12,07:18:04,12,11,1, 11.9,1,1, 4.597, 10496.196, 439.575, 52877.828 24/10/12,07:18:04,13,11,1, 11.9,1,1, 4.597, 10496.201, 439.581, 52877.813 24/10/12,07:18:04,14,11,1, 11.9,1,1, 4.597, 10496.205, 439.571, 52877.815 24/10/12,07:18:04,15,11,1, 11.9,1,1, 4.597, 10496.176, 439.581, 52877.815 24/10/12,07:18:04,16,11,1, 11.9,1,1, 4.597, 10496.198, 439.577, 52877.846 24/10/12,07:18:04,17,11,1, 11.9,1,1, 4.597, 10496.208, 439.587, 52877.808 24/10/12,07:18:04,18,11,1, 11.9,1,1, 4.597, 10496.187, 439.581, 52877.809 24/10/12,07:18:04,19,11,1, 11.9,1,1, 4.597, 10496.232, 439.605, 52877.864 24/10/12,07:18:05,00,11,1, 12.0,1,1, 4.598, 10496.227, 439.605, 52877.864 24/10/12,07:18:05,01,11,1, 12.0,1,1, 4.598, 10496.205, 439.602, 52877.831 24/10/12,07:18:05,02,11,1, 12.0,1,1, 4.598, 10496.220, 439.612, 52877.834 24/10/12,07:18:05,03,11,1, 12.0,1,1, 4.598, 10496.215, 439.603, 52877.884 24/10/12,07:18:05,04,11,1, 12.0,1,1, 4.598, 10496.196, 439.611, 52877.854 24/10/12,07:18:05,05,11,1, 12.0,1,1, 4.598, 10496.207, 439.628, 52877.869 24/10/12,07:18:05,06,11,1, 12.0,1,1, 4.598, 10496.193, 439.612, 52877.873 24/10/12,07:18:05,07,11,1, 12.0,1,1, 4.598, 10496.187, 439.605, 52877.854 24/10/12,07:18:05,08,11,1, 12.0,1,1, 4.598, 10496.197, 439.611, 52877.846 24/10/12,07:18:05,09,11,1, 12.0,1,1, 4.598, 10496.203, 439.612, 52877.891 24/10/12,07:18:05,10,11,1, 12.0,1,1, 4.598, 10496.218, 439.617, 52877.798 24/10/12,07:18:05,11,11,1, 12.0,1,1, 4.598, 10496.229, 439.595, 52877.876 24/10/12,07:18:05,12,11,1, 12.0,1,1, 4.598, 10496.195, 439.613, 52877.825 24/10/12,07:18:05,13,11,1, 12.0,1,1, 4.598, 10496.215, 439.621, 52877.851 24/10/12,07:18:05,14,11,1, 12.0,1,1, 4.598, 10496.198, 439.615, 52877.832 24/10/12,07:18:05,15,11,1, 12.0,1,1, 4.598, 10496.195, 439.635, 52877.913 24/10/12,07:18:05,16,11,1, 12.0,1,1, 4.598, 10496.216, 439.624, 52877.890 24/10/12,07:18:05,17,11,1, 12.0,1,1, 4.598, 10496.218, 439.609, 52877.911 24/10/12,07:18:05,18,11,1, 12.0,1,1, 4.598, 10496.202, 439.640, 52877.806 24/10/12,07:18:05,19,11,1, 12.0,1,1, 4.598, 10496.227, 439.616, 52877.806 24/10/12,07:18:06,00,11,1, 11.8,1,1, 4.598, 10496.227, 439.616, 52877.806 24/10/12,07:18:06,01,11,1, 11.8,1,1, 4.598, 10496.191, 439.643, 52877.855 24/10/12,07:18:06,02,11,1, 11.8,1,1, 4.598, 10496.201, 439.624, 52877.908 24/10/12,07:18:06,03,11,1, 11.8,1,1, 4.598, 10496.207, 439.652, 52877.836 24/10/12,07:18:06,04,11,1, 11.8,1,1, 4.598, 10496.215, 439.633, 52877.824 24/10/12,07:18:06,05,11,1, 11.8,1,1, 4.598, 10496.222, 439.643, 52877.806 24/10/12,07:18:06,06,11,1, 11.8,1,1, 4.598, 10496.223, 439.623, 52877.809 24/10/12,07:18:06,07,11,1, 11.8,1,1, 4.598, 10496.220, 439.631, 52877.891 24/10/12,07:18:06,08,11,1, 11.8,1,1, 4.598, 10496.243, 439.614, 52877.879 24/10/12,07:18:06,09,11,1, 11.8,1,1, 4.598, 10496.212, 439.664, 52877.932 24/10/12,07:18:06,10,11,1, 11.8,1,1, 4.598, 10496.227, 439.646, 52877.870 24/10/12,07:18:06,11,11,1, 11.8,1,1, 4.598, 10496.225, 439.669, 52877.915 24/10/12,07:18:06,12,11,1, 11.8,1,1, 4.598, 10496.228, 439.628, 52877.877 24/10/12,07:18:06,13,11,1, 11.8,1,1, 4.598, 10496.204, 439.642, 52877.883 24/10/12,07:18:06,14,11,1, 11.8,1,1, 4.598, 10496.245, 439.637, 52877.921 24/10/12,07:18:06,15,11,1, 11.8,1,1, 4.598, 10496.210, 439.670, 52877.874 24/10/12,07:18:06,16,11,1, 11.8,1,1, 4.598, 10496.225, 439.620, 52877.830 24/10/12,07:18:06,17,11,1, 11.8,1,1, 4.598, 10496.226, 439.639, 52877.910 24/10/12,07:18:06,18,11,1, 11.8,1,1, 4.598, 10496.210, 439.656, 52877.874 24/10/12,07:18:06,19,11,1, 11.8,1,1, 4.598, 10496.231, 439.667, 52877.917 24/10/12,07:18:07,00,11,1, 11.8,1,1, 4.600, 10496.227, 439.667, 52877.917 24/10/12,07:18:07,01,11,1, 11.8,1,1, 4.600, 10496.248, 439.651, 52877.869 24/10/12,07:18:07,02,11,1, 11.8,1,1, 4.600, 10496.230, 439.640, 52877.854 24/10/12,07:18:07,03,11,1, 11.8,1,1, 4.600, 10496.225, 439.659, 52877.821 24/10/12,07:18:07,04,11,1, 11.8,1,1, 4.600, 10496.228, 439.648, 52877.871 24/10/12,07:18:07,05,11,1, 11.8,1,1, 4.600, 10496.236, 439.675, 52877.937 24/10/12,07:18:07,06,11,1, 11.8,1,1, 4.600, 10496.251, 439.666, 52877.898 24/10/12,07:18:07,07,11,1, 11.8,1,1, 4.600, 10496.253, 439.675, 52877.892 24/10/12,07:18:07,08,11,1, 11.8,1,1, 4.600, 10496.223, 439.694, 52877.914 24/10/12,07:18:07,09,11,1, 11.8,1,1, 4.600, 10496.237, 439.676, 52877.924 24/10/12,07:18:07,10,11,1, 11.8,1,1, 4.600, 10496.226, 439.695, 52877.861 24/10/12,07:18:07,11,11,1, 11.8,1,1, 4.600, 10496.204, 439.711, 52877.991 24/10/12,07:18:07,12,11,1, 11.8,1,1, 4.600, 10496.227, 439.704, 52877.942 24/10/12,07:18:07,13,11,1, 11.8,1,1, 4.600, 10496.201, 439.700, 52877.926 24/10/12,07:18:07,14,11,1, 11.8,1,1, 4.600, 10496.250, 439.691, 52877.885 24/10/12,07:18:07,15,11,1, 11.8,1,1, 4.600, 10496.241, 439.706, 52877.897 24/10/12,07:18:07,16,11,1, 11.8,1,1, 4.600, 10496.242, 439.710, 52877.916 24/10/12,07:18:07,17,11,1, 11.8,1,1, 4.600, 10496.247, 439.695, 52877.894 24/10/12,07:18:07,18,11,1, 11.8,1,1, 4.600, 10496.235, 439.699, 52877.900 24/10/12,07:18:07,19,11,1, 11.8,1,1, 4.600, 10496.232, 439.700, 52877.853 24/10/12,07:18:08,00,11,1, 11.9,1,1, 4.601, 10496.227, 439.700, 52877.853 24/10/12,07:18:08,01,11,1, 11.9,1,1, 4.601, 10496.231, 439.719, 52877.888 24/10/12,07:18:08,02,11,1, 11.9,1,1, 4.601, 10496.255, 439.723, 52877.904 24/10/12,07:18:08,03,11,1, 11.9,1,1, 4.601, 10496.253, 439.686, 52877.865 24/10/12,07:18:08,04,11,1, 11.9,1,1, 4.601, 10496.236, 439.710, 52877.922 24/10/12,07:18:08,05,11,1, 11.9,1,1, 4.601, 10496.242, 439.702, 52877.912 24/10/12,07:18:08,06,11,1, 11.9,1,1, 4.601, 10496.252, 439.716, 52877.880 24/10/12,07:18:08,07,11,1, 11.9,1,1, 4.601, 10496.232, 439.722, 52877.887 24/10/12,07:18:08,08,11,1, 11.9,1,1, 4.601, 10496.243, 439.701, 52877.881 24/10/12,07:18:08,09,11,1, 11.9,1,1, 4.601, 10496.220, 439.708, 52877.889 24/10/12,07:18:08,10,11,1, 11.9,1,1, 4.601, 10496.244, 439.713, 52877.897 24/10/12,07:18:08,11,11,1, 11.9,1,1, 4.601, 10496.226, 439.714, 52877.898 24/10/12,07:18:08,12,11,1, 11.9,1,1, 4.601, 10496.248, 439.712, 52877.912 24/10/12,07:18:08,13,11,1, 11.9,1,1, 4.601, 10496.233, 439.708, 52877.919 24/10/12,07:18:08,14,11,1, 11.9,1,1, 4.601, 10496.255, 439.724, 52877.892 24/10/12,07:18:08,15,11,1, 11.9,1,1, 4.601, 10496.237, 439.706, 52877.929 24/10/12,07:18:08,16,11,1, 11.9,1,1, 4.601, 10496.228, 439.719, 52877.892 24/10/12,07:18:08,17,11,1, 11.9,1,1, 4.601, 10496.246, 439.732, 52877.908 24/10/12,07:18:08,18,11,1, 11.9,1,1, 4.601, 10496.249, 439.717, 52877.932 24/10/12,07:18:08,19,11,1, 11.9,1,1, 4.601, 10496.243, 439.722, 52877.858 24/10/12,07:18:09,00,11,1, 11.9,1,1, 4.597, 10496.235, 439.722, 52877.858 24/10/12,07:18:09,01,11,1, 11.9,1,1, 4.597, 10496.211, 439.731, 52877.943 24/10/12,07:18:09,02,11,1, 11.9,1,1, 4.597, 10496.233, 439.741, 52877.926 24/10/12,07:18:09,03,11,1, 11.9,1,1, 4.597, 10496.204, 439.732, 52877.928 24/10/12,07:18:09,04,11,1, 11.9,1,1, 4.597, 10496.215, 439.719, 52877.883 24/10/12,07:18:09,05,11,1, 11.9,1,1, 4.597, 10496.226, 439.738, 52877.917 24/10/12,07:18:09,06,11,1, 11.9,1,1, 4.597, 10496.234, 439.734, 52877.945 24/10/12,07:18:09,07,11,1, 11.9,1,1, 4.597, 10496.214, 439.733, 52877.861 24/10/12,07:18:09,08,11,1, 11.9,1,1, 4.597, 10496.216, 439.722, 52877.909 24/10/12,07:18:09,09,11,1, 11.9,1,1, 4.597, 10496.236, 439.707, 52877.860 24/10/12,07:18:09,10,11,1, 11.9,1,1, 4.597, 10496.233, 439.716, 52877.890 24/10/12,07:18:09,11,11,1, 11.9,1,1, 4.597, 10496.228, 439.727, 52877.848 24/10/12,07:18:09,12,11,1, 11.9,1,1, 4.597, 10496.227, 439.701, 52877.897 24/10/12,07:18:09,13,11,1, 11.9,1,1, 4.597, 10496.217, 439.721, 52877.919 24/10/12,07:18:09,14,11,1, 11.9,1,1, 4.597, 10496.224, 439.738, 52877.982 24/10/12,07:18:09,15,11,1, 11.9,1,1, 4.597, 10496.234, 439.749, 52877.901 24/10/12,07:18:09,16,11,1, 11.9,1,1, 4.597, 10496.239, 439.730, 52877.869 24/10/12,07:18:09,17,11,1, 11.9,1,1, 4.597, 10496.231, 439.756, 52877.840 24/10/12,07:18:09,18,11,1, 11.9,1,1, 4.597, 10496.209, 439.728, 52877.919 24/10/12,07:18:09,19,11,1, 11.9,1,1, 4.597, 10496.235, 439.749, 52877.920 24/10/12,07:18:10,00,11,1, 11.9,1,1, 4.599, 10496.235, 439.749, 52877.920 24/10/12,07:18:10,01,11,1, 11.9,1,1, 4.599, 10496.226, 439.758, 52877.898 24/10/12,07:18:10,02,11,1, 11.9,1,1, 4.599, 10496.243, 439.741, 52877.864 24/10/12,07:18:10,03,11,1, 11.9,1,1, 4.599, 10496.239, 439.756, 52877.881 24/10/12,07:18:10,04,11,1, 11.9,1,1, 4.599, 10496.258, 439.753, 52877.892 24/10/12,07:18:10,05,11,1, 11.9,1,1, 4.599, 10496.212, 439.753, 52877.958 24/10/12,07:18:10,06,11,1, 11.9,1,1, 4.599, 10496.249, 439.726, 52877.895 24/10/12,07:18:10,07,11,1, 11.9,1,1, 4.599, 10496.246, 439.739, 52877.905 24/10/12,07:18:10,08,11,1, 11.9,1,1, 4.599, 10496.232, 439.755, 52877.860 24/10/12,07:18:10,09,11,1, 11.9,1,1, 4.599, 10496.232, 439.752, 52877.851 24/10/12,07:18:10,10,11,1, 11.9,1,1, 4.599, 10496.203, 439.774, 52877.859 24/10/12,07:18:10,11,11,1, 11.9,1,1, 4.599, 10496.246, 439.750, 52877.870 24/10/12,07:18:10,12,11,1, 11.9,1,1, 4.599, 10496.227, 439.758, 52877.879 24/10/12,07:18:10,13,11,1, 11.9,1,1, 4.599, 10496.229, 439.774, 52877.916 24/10/12,07:18:10,14,11,1, 11.9,1,1, 4.599, 10496.226, 439.753, 52877.834 24/10/12,07:18:10,15,11,1, 11.9,1,1, 4.599, 10496.209, 439.779, 52877.915 24/10/12,07:18:10,16,11,1, 11.9,1,1, 4.599, 10496.238, 439.745, 52877.848 24/10/12,07:18:10,17,11,1, 11.9,1,1, 4.599, 10496.242, 439.766, 52877.900 24/10/12,07:18:10,18,11,1, 11.9,1,1, 4.599, 10496.236, 439.772, 52877.872 24/10/12,07:18:10,19,11,1, 11.9,1,1, 4.599, 10496.235, 439.764, 52877.926 24/10/12,07:18:11,00,11,1, 11.8,1,1, 4.595, 10496.235, 439.764, 52877.926 24/10/12,07:18:11,01,11,1, 11.8,1,1, 4.595, 10496.227, 439.757, 52877.912 24/10/12,07:18:11,02,11,1, 11.8,1,1, 4.595, 10496.251, 439.770, 52877.903 24/10/12,07:18:11,03,11,1, 11.8,1,1, 4.595, 10496.241, 439.775, 52877.923 24/10/12,07:18:11,04,11,1, 11.8,1,1, 4.595, 10496.223, 439.776, 52877.865 24/10/12,07:18:11,05,11,1, 11.8,1,1, 4.595, 10496.252, 439.770, 52877.917 24/10/12,07:18:11,06,11,1, 11.8,1,1, 4.595, 10496.233, 439.762, 52877.935 24/10/12,07:18:11,07,11,1, 11.8,1,1, 4.595, 10496.247, 439.763, 52877.923 24/10/12,07:18:11,08,11,1, 11.8,1,1, 4.595, 10496.257, 439.770, 52877.963 24/10/12,07:18:11,09,11,1, 11.8,1,1, 4.595, 10496.263, 439.754, 52877.857 24/10/12,07:18:11,10,11,1, 11.8,1,1, 4.595, 10496.238, 439.795, 52877.854 24/10/12,07:18:11,11,11,1, 11.8,1,1, 4.595, 10496.238, 439.786, 52877.932 24/10/12,07:18:11,12,11,1, 11.8,1,1, 4.595, 10496.232, 439.788, 52877.867 24/10/12,07:18:11,13,11,1, 11.8,1,1, 4.595, 10496.245, 439.777, 52877.883 24/10/12,07:18:11,14,11,1, 11.8,1,1, 4.595, 10496.227, 439.786, 52877.934 24/10/12,07:18:11,15,11,1, 11.8,1,1, 4.595, 10496.230, 439.787, 52877.893 24/10/12,07:18:11,16,11,1, 11.8,1,1, 4.595, 10496.229, 439.823, 52877.991 24/10/12,07:18:11,17,11,1, 11.8,1,1, 4.595, 10496.232, 439.805, 52877.951 24/10/12,07:18:11,18,11,1, 11.8,1,1, 4.595, 10496.253, 439.806, 52877.928 24/10/12,07:18:11,19,11,1, 11.8,1,1, 4.595, 10496.243, 439.808, 52877.940 24/10/12,07:18:12,00,11,1, 11.9,1,1, 4.604, 10496.235, 439.808, 52877.940 24/10/12,07:18:12,01,11,1, 11.9,1,1, 4.604, 10496.223, 439.804, 52877.870 24/10/12,07:18:12,02,11,1, 11.9,1,1, 4.604, 10496.231, 439.827, 52877.889 24/10/12,07:18:12,03,11,1, 11.9,1,1, 4.604, 10496.250, 439.831, 52877.952 24/10/12,07:18:12,04,11,1, 11.9,1,1, 4.604, 10496.248, 439.823, 52877.886 24/10/12,07:18:12,05,11,1, 11.9,1,1, 4.604, 10496.232, 439.829, 52877.886 24/10/12,07:18:12,06,11,1, 11.9,1,1, 4.604, 10496.233, 439.818, 52877.877 24/10/12,07:18:12,07,11,1, 11.9,1,1, 4.604, 10496.249, 439.819, 52877.951 24/10/12,07:18:12,08,11,1, 11.9,1,1, 4.604, 10496.243, 439.841, 52877.922 24/10/12,07:18:12,09,11,1, 11.9,1,1, 4.604, 10496.236, 439.840, 52877.930 24/10/12,07:18:12,10,11,1, 11.9,1,1, 4.604, 10496.258, 439.801, 52877.922 24/10/12,07:18:12,11,11,1, 11.9,1,1, 4.604, 10496.249, 439.853, 52877.996 24/10/12,07:18:12,12,11,1, 11.9,1,1, 4.604, 10496.244, 439.834, 52877.930 24/10/12,07:18:12,13,11,1, 11.9,1,1, 4.604, 10496.242, 439.833, 52877.875 24/10/12,07:18:12,14,11,1, 11.9,1,1, 4.604, 10496.262, 439.833, 52877.928 24/10/12,07:18:12,15,11,1, 11.9,1,1, 4.604, 10496.236, 439.851, 52877.943 24/10/12,07:18:12,16,11,1, 11.9,1,1, 4.604, 10496.239, 439.866, 52877.913 24/10/12,07:18:12,17,11,1, 11.9,1,1, 4.604, 10496.259, 439.851, 52877.898 24/10/12,07:18:12,18,11,1, 11.9,1,1, 4.604, 10496.250, 439.823, 52877.910 24/10/12,07:18:12,19,11,1, 11.9,1,1, 4.604, 10496.235, 439.868, 52877.990 24/10/12,07:18:13,00,10,1, 11.9,1,1, 4.597, 10496.235, 439.868, 52877.990 24/10/12,07:18:13,01,10,1, 11.9,1,1, 4.597, 10496.251, 439.849, 52877.941 24/10/12,07:18:13,02,10,1, 11.9,1,1, 4.597, 10496.255, 439.865, 52877.936 24/10/12,07:18:13,03,10,1, 11.9,1,1, 4.597, 10496.243, 439.861, 52877.946 24/10/12,07:18:13,04,10,1, 11.9,1,1, 4.597, 10496.254, 439.876, 52877.899 24/10/12,07:18:13,05,10,1, 11.9,1,1, 4.597, 10496.260, 439.855, 52877.890 24/10/12,07:18:13,06,10,1, 11.9,1,1, 4.597, 10496.243, 439.853, 52877.952 24/10/12,07:18:13,07,10,1, 11.9,1,1, 4.597, 10496.232, 439.865, 52877.947 24/10/12,07:18:13,08,10,1, 11.9,1,1, 4.597, 10496.263, 439.860, 52877.971 24/10/12,07:18:13,09,10,1, 11.9,1,1, 4.597, 10496.256, 439.885, 52877.941 24/10/12,07:18:13,10,10,1, 11.9,1,1, 4.597, 10496.251, 439.851, 52877.660 24/10/12,07:18:13,11,10,1, 11.9,1,1, 4.597, 10496.208, 439.870, 52877.948 24/10/12,07:18:13,12,10,1, 11.9,1,1, 4.597, 10496.225, 439.878, 52878.011 24/10/12,07:18:13,13,10,1, 11.9,1,1, 4.597, 10496.247, 439.895, 52878.029 24/10/12,07:18:13,14,10,1, 11.9,1,1, 4.597, 10496.236, 439.891, 52877.974 24/10/12,07:18:13,15,10,1, 11.9,1,1, 4.597, 10496.260, 439.884, 52877.917 24/10/12,07:18:13,16,10,1, 11.9,1,1, 4.597, 10496.253, 439.876, 52877.910 24/10/12,07:18:13,17,10,1, 11.9,1,1, 4.597, 10496.219, 439.876, 52878.007 24/10/12,07:18:13,18,10,1, 11.9,1,1, 4.597, 10496.229, 439.886, 52877.871 24/10/12,07:18:13,19,10,1, 11.9,1,1, 4.597, 10496.229, 439.884, 52877.917 24/10/12,07:18:14,00,11,1, 11.9,1,1, 4.595, 10496.227, 439.884, 52877.917 24/10/12,07:18:14,01,11,1, 11.9,1,1, 4.595, 10496.263, 439.893, 52877.983 24/10/12,07:18:14,02,11,1, 11.9,1,1, 4.595, 10496.259, 439.891, 52877.978 24/10/12,07:18:14,03,11,1, 11.9,1,1, 4.595, 10496.257, 439.880, 52878.030 24/10/12,07:18:14,04,11,1, 11.9,1,1, 4.595, 10496.260, 439.898, 52877.967 24/10/12,07:18:14,05,11,1, 11.9,1,1, 4.595, 10496.243, 439.911, 52877.940 24/10/12,07:18:14,06,11,1, 11.9,1,1, 4.595, 10496.226, 439.886, 52877.969 24/10/12,07:18:14,07,11,1, 11.9,1,1, 4.595, 10496.257, 439.901, 52877.998 24/10/12,07:18:14,08,11,1, 11.9,1,1, 4.595, 10496.236, 439.893, 52877.946 24/10/12,07:18:14,09,11,1, 11.9,1,1, 4.595, 10496.272, 439.892, 52877.909 24/10/12,07:18:14,10,11,1, 11.9,1,1, 4.595, 10496.265, 439.891, 52877.940 24/10/12,07:18:14,11,11,1, 11.9,1,1, 4.595, 10496.254, 439.899, 52877.930 24/10/12,07:18:14,12,11,1, 11.9,1,1, 4.595, 10496.257, 439.887, 52877.949 24/10/12,07:18:14,13,11,1, 11.9,1,1, 4.595, 10496.275, 439.881, 52877.997 24/10/12,07:18:14,14,11,1, 11.9,1,1, 4.595, 10496.237, 439.878, 52877.934 24/10/12,07:18:14,15,11,1, 11.9,1,1, 4.595, 10496.250, 439.898, 52877.951 24/10/12,07:18:14,16,11,1, 11.9,1,1, 4.595, 10496.244, 439.888, 52878.017 24/10/12,07:18:14,17,11,1, 11.9,1,1, 4.595, 10496.251, 439.885, 52877.983 24/10/12,07:18:14,18,11,1, 11.9,1,1, 4.595, 10496.235, 439.900, 52877.964 24/10/12,07:18:14,19,11,1, 11.9,1,1, 4.595, 10496.255, 439.895, 52877.983 24/10/12,07:18:15,00,12,1, 11.9,1,1, 4.596, 10496.252, 439.895, 52877.983 24/10/12,07:18:15,01,12,1, 11.9,1,1, 4.596, 10496.283, 439.908, 52877.966 24/10/12,07:18:15,02,12,1, 11.9,1,1, 4.596, 10496.272, 439.899, 52877.969 24/10/12,07:18:15,03,12,1, 11.9,1,1, 4.596, 10496.265, 439.910, 52877.921 24/10/12,07:18:15,04,12,1, 11.9,1,1, 4.596, 10496.241, 439.901, 52878.014 24/10/12,07:18:15,05,12,1, 11.9,1,1, 4.596, 10496.263, 439.904, 52878.005 24/10/12,07:18:15,06,12,1, 11.9,1,1, 4.596, 10496.256, 439.901, 52878.000 24/10/12,07:18:15,07,12,1, 11.9,1,1, 4.596, 10496.240, 439.918, 52877.904 24/10/12,07:18:15,08,12,1, 11.9,1,1, 4.596, 10496.269, 439.920, 52878.010 24/10/12,07:18:15,09,12,1, 11.9,1,1, 4.596, 10496.274, 439.922, 52877.978 24/10/12,07:18:15,10,12,1, 11.9,1,1, 4.596, 10496.253, 439.919, 52877.993 24/10/12,07:18:15,11,12,1, 11.9,1,1, 4.596, 10496.269, 439.925, 52878.015 24/10/12,07:18:15,12,12,1, 11.9,1,1, 4.596, 10496.267, 439.910, 52877.937 24/10/12,07:18:15,13,12,1, 11.9,1,1, 4.596, 10496.260, 439.933, 52878.015 24/10/12,07:18:15,14,12,1, 11.9,1,1, 4.596, 10496.264, 439.927, 52878.006 24/10/12,07:18:15,15,12,1, 11.9,1,1, 4.596, 10496.270, 439.931, 52878.015 24/10/12,07:18:15,16,12,1, 11.9,1,1, 4.596, 10496.275, 439.908, 52877.954 24/10/12,07:18:15,17,12,1, 11.9,1,1, 4.596, 10496.268, 439.939, 52878.047 24/10/12,07:18:15,18,12,1, 11.9,1,1, 4.596, 10496.258, 439.916, 52877.977 24/10/12,07:18:15,19,12,1, 11.9,1,1, 4.596, 10496.243, 439.928, 52877.939 24/10/12,07:18:16,00,11,1, 11.9,1,1, 4.597, 10496.235, 439.928, 52877.939 24/10/12,07:18:16,01,11,1, 11.9,1,1, 4.597, 10496.244, 439.955, 52878.003 24/10/12,07:18:16,02,11,1, 11.9,1,1, 4.597, 10496.262, 439.940, 52877.915 24/10/12,07:18:16,03,11,1, 11.9,1,1, 4.597, 10496.261, 439.925, 52877.967 24/10/12,07:18:16,04,11,1, 11.9,1,1, 4.597, 10496.247, 439.936, 52877.901 24/10/12,07:18:16,05,11,1, 11.9,1,1, 4.597, 10496.273, 439.914, 52877.920 24/10/12,07:18:16,06,11,1, 11.9,1,1, 4.597, 10496.225, 439.961, 52878.032 24/10/12,07:18:16,07,11,1, 11.9,1,1, 4.597, 10496.240, 439.943, 52877.997 24/10/12,07:18:16,08,11,1, 11.9,1,1, 4.597, 10496.250, 439.956, 52877.965 24/10/12,07:18:16,09,11,1, 11.9,1,1, 4.597, 10496.245, 439.964, 52877.886 24/10/12,07:18:16,10,11,1, 11.9,1,1, 4.597, 10496.274, 439.938, 52877.931 24/10/12,07:18:16,11,11,1, 11.9,1,1, 4.597, 10496.258, 439.948, 52877.938 24/10/12,07:18:16,12,11,1, 11.9,1,1, 4.597, 10496.267, 439.965, 52877.987 24/10/12,07:18:16,13,11,1, 11.9,1,1, 4.597, 10496.268, 439.952, 52877.959 24/10/12,07:18:16,14,11,1, 11.9,1,1, 4.597, 10496.251, 439.973, 52878.033 24/10/12,07:18:16,15,11,1, 11.9,1,1, 4.597, 10496.255, 439.951, 52878.081 24/10/12,07:18:16,16,11,1, 11.9,1,1, 4.597, 10496.259, 439.968, 52877.924 24/10/12,07:18:16,17,11,1, 11.9,1,1, 4.597, 10496.243, 439.974, 52878.047 24/10/12,07:18:16,18,11,1, 11.9,1,1, 4.597, 10496.262, 439.971, 52877.934 24/10/12,07:18:16,19,11,1, 11.9,1,1, 4.597, 10496.253, 439.960, 52877.965 24/10/12,07:18:17,00,11,1, 11.9,1,1, 4.595, 10496.252, 439.960, 52877.965 24/10/12,07:18:17,01,11,1, 11.9,1,1, 4.595, 10496.252, 439.938, 52877.965 24/10/12,07:18:17,02,11,1, 11.9,1,1, 4.595, 10496.255, 439.947, 52877.990 24/10/12,07:18:17,03,11,1, 11.9,1,1, 4.595, 10496.249, 439.960, 52877.922 24/10/12,07:18:17,04,11,1, 11.9,1,1, 4.595, 10496.239, 439.972, 52877.883 24/10/12,07:18:17,05,11,1, 11.9,1,1, 4.595, 10496.258, 439.958, 52877.918 24/10/12,07:18:17,06,11,1, 11.9,1,1, 4.595, 10496.246, 439.953, 52877.976 24/10/12,07:18:17,07,11,1, 11.9,1,1, 4.595, 10496.264, 439.987, 52877.985 24/10/12,07:18:17,08,11,1, 11.9,1,1, 4.595, 10496.275, 439.987, 52877.950 24/10/12,07:18:17,09,11,1, 11.9,1,1, 4.595, 10496.249, 439.965, 52877.973 24/10/12,07:18:17,10,11,1, 11.9,1,1, 4.595, 10496.234, 439.979, 52877.955 24/10/12,07:18:17,11,11,1, 11.9,1,1, 4.595, 10496.255, 439.980, 52877.981 24/10/12,07:18:17,12,11,1, 11.9,1,1, 4.595, 10496.243, 439.983, 52878.008 24/10/12,07:18:17,13,11,1, 11.9,1,1, 4.595, 10496.243, 439.972, 52877.970 24/10/12,07:18:17,14,11,1, 11.9,1,1, 4.595, 10496.266, 439.986, 52877.962 24/10/12,07:18:17,15,11,1, 11.9,1,1, 4.595, 10496.248, 439.982, 52877.970 24/10/12,07:18:17,16,11,1, 11.9,1,1, 4.595, 10496.229, 439.981, 52877.955 24/10/12,07:18:17,17,11,1, 11.9,1,1, 4.595, 10496.244, 439.990, 52878.025 24/10/12,07:18:17,18,11,1, 11.9,1,1, 4.595, 10496.253, 439.992, 52877.957 24/10/12,07:18:17,19,11,1, 11.9,1,1, 4.595, 10496.244, 439.988, 52877.960 24/10/12,07:18:18,00,11,1, 11.9,1,1, 4.596, 10496.243, 439.988, 52877.960 24/10/12,07:18:18,01,11,1, 11.9,1,1, 4.596, 10496.257, 439.989, 52877.934 24/10/12,07:18:18,02,11,1, 11.9,1,1, 4.596, 10496.249, 440.016, 52877.937 24/10/12,07:18:18,03,11,1, 11.9,1,1, 4.596, 10496.208, 439.992, 52878.048 24/10/12,07:18:18,04,11,1, 11.9,1,1, 4.596, 10496.225, 440.010, 52877.997 24/10/12,07:18:18,05,11,1, 11.9,1,1, 4.596, 10496.261, 440.009, 52877.952 24/10/12,07:18:18,06,11,1, 11.9,1,1, 4.596, 10496.246, 440.002, 52877.957 24/10/12,07:18:18,07,11,1, 11.9,1,1, 4.596, 10496.256, 440.019, 52877.969 24/10/12,07:18:18,08,11,1, 11.9,1,1, 4.596, 10496.255, 440.015, 52877.928 24/10/12,07:18:18,09,11,1, 11.9,1,1, 4.596, 10496.260, 440.023, 52877.949 24/10/12,07:18:18,10,11,1, 11.9,1,1, 4.596, 10496.240, 439.995, 52878.026 24/10/12,07:18:18,11,11,1, 11.9,1,1, 4.596, 10496.255, 439.995, 52877.959 24/10/12,07:18:18,12,11,1, 11.9,1,1, 4.596, 10496.223, 439.998, 52878.002 24/10/12,07:18:18,13,11,1, 11.9,1,1, 4.596, 10496.247, 440.019, 52878.014 24/10/12,07:18:18,14,11,1, 11.9,1,1, 4.596, 10496.236, 440.041, 52878.026 24/10/12,07:18:18,15,11,1, 11.9,1,1, 4.596, 10496.246, 440.048, 52878.018 24/10/12,07:18:18,16,11,1, 11.9,1,1, 4.596, 10496.277, 440.030, 52877.981 24/10/12,07:18:18,17,11,1, 11.9,1,1, 4.596, 10496.256, 440.023, 52877.988 24/10/12,07:18:18,18,11,1, 11.9,1,1, 4.596, 10496.250, 440.040, 52877.971 24/10/12,07:18:18,19,11,1, 11.9,1,1, 4.596, 10496.238, 440.029, 52877.996 24/10/12,07:18:19,00,12,1, 11.8,1,1, 4.596, 10496.235, 440.029, 52877.996 24/10/12,07:18:19,01,12,1, 11.8,1,1, 4.596, 10496.221, 440.041, 52877.928 24/10/12,07:18:19,02,12,1, 11.8,1,1, 4.596, 10496.234, 440.055, 52878.054 24/10/12,07:18:19,03,12,1, 11.8,1,1, 4.596, 10496.241, 440.049, 52878.028 24/10/12,07:18:19,04,12,1, 11.8,1,1, 4.596, 10496.221, 440.017, 52877.930 24/10/12,07:18:19,05,12,1, 11.8,1,1, 4.596, 10496.235, 440.065, 52877.980 24/10/12,07:18:19,06,12,1, 11.8,1,1, 4.596, 10496.240, 440.039, 52877.983 24/10/12,07:18:19,07,12,1, 11.8,1,1, 4.596, 10496.259, 440.052, 52878.099 24/10/12,07:18:19,08,12,1, 11.8,1,1, 4.596, 10496.260, 440.035, 52878.032 24/10/12,07:18:19,09,12,1, 11.8,1,1, 4.596, 10496.251, 440.049, 52877.996 24/10/12,07:18:19,10,12,1, 11.8,1,1, 4.596, 10496.218, 440.047, 52878.081 24/10/12,07:18:19,11,12,1, 11.8,1,1, 4.596, 10496.236, 440.060, 52878.011 24/10/12,07:18:19,12,12,1, 11.8,1,1, 4.596, 10496.243, 440.064, 52877.999 24/10/12,07:18:19,13,12,1, 11.8,1,1, 4.596, 10496.208, 440.055, 52877.981 24/10/12,07:18:19,14,12,1, 11.8,1,1, 4.596, 10496.262, 440.065, 52877.979 24/10/12,07:18:19,15,12,1, 11.8,1,1, 4.596, 10496.236, 440.056, 52877.987 24/10/12,07:18:19,16,12,1, 11.8,1,1, 4.596, 10496.210, 440.067, 52877.951 24/10/12,07:18:19,17,12,1, 11.8,1,1, 4.596, 10496.260, 440.039, 52878.004 24/10/12,07:18:19,18,12,1, 11.8,1,1, 4.596, 10496.239, 440.055, 52878.028 24/10/12,07:18:19,19,12,1, 11.8,1,1, 4.596, 10496.218, 440.058, 52877.977 24/10/12,07:18:20,00,12,1, 11.9,1,1, 4.600, 10496.210, 440.058, 52877.977 24/10/12,07:18:20,01,12,1, 11.9,1,1, 4.600, 10496.217, 440.071, 52878.026 24/10/12,07:18:20,02,12,1, 11.9,1,1, 4.600, 10496.236, 440.067, 52877.999 24/10/12,07:18:20,03,12,1, 11.9,1,1, 4.600, 10496.228, 440.071, 52878.035 24/10/12,07:18:20,04,12,1, 11.9,1,1, 4.600, 10496.227, 440.089, 52878.038 24/10/12,07:18:20,05,12,1, 11.9,1,1, 4.600, 10496.236, 440.056, 52877.974 24/10/12,07:18:20,06,12,1, 11.9,1,1, 4.600, 10496.224, 440.081, 52878.063 24/10/12,07:18:20,07,12,1, 11.9,1,1, 4.600, 10496.238, 440.071, 52878.080 24/10/12,07:18:20,08,12,1, 11.9,1,1, 4.600, 10496.222, 440.090, 52878.092 24/10/12,07:18:20,09,12,1, 11.9,1,1, 4.600, 10496.226, 440.075, 52878.082 24/10/12,07:18:20,10,12,1, 11.9,1,1, 4.600, 10496.237, 440.071, 52878.029 24/10/12,07:18:20,11,12,1, 11.9,1,1, 4.600, 10496.227, 440.087, 52878.023 24/10/12,07:18:20,12,12,1, 11.9,1,1, 4.600, 10496.214, 440.098, 52877.995 24/10/12,07:18:20,13,12,1, 11.9,1,1, 4.600, 10496.222, 440.084, 52878.011 24/10/12,07:18:20,14,12,1, 11.9,1,1, 4.600, 10496.240, 440.072, 52877.995 24/10/12,07:18:20,15,12,1, 11.9,1,1, 4.600, 10496.243, 440.080, 52878.066 24/10/12,07:18:20,16,12,1, 11.9,1,1, 4.600, 10496.233, 440.101, 52878.054 24/10/12,07:18:20,17,12,1, 11.9,1,1, 4.600, 10496.198, 440.078, 52878.044 24/10/12,07:18:20,18,12,1, 11.9,1,1, 4.600, 10496.209, 440.086, 52878.042 24/10/12,07:18:20,19,12,1, 11.9,1,1, 4.600, 10496.202, 440.091, 52878.027 24/10/12,07:18:21,00,11,1, 11.9,1,1, 4.597, 10496.202, 440.091, 52878.027 24/10/12,07:18:21,01,11,1, 11.9,1,1, 4.597, 10496.204, 440.115, 52878.059 24/10/12,07:18:21,02,11,1, 11.9,1,1, 4.597, 10496.197, 440.104, 52878.055 24/10/12,07:18:21,03,11,1, 11.9,1,1, 4.597, 10496.224, 440.085, 52877.993 24/10/12,07:18:21,04,11,1, 11.9,1,1, 4.597, 10496.196, 440.085, 52878.044 24/10/12,07:18:21,05,11,1, 11.9,1,1, 4.597, 10496.230, 440.080, 52878.031 24/10/12,07:18:21,06,11,1, 11.9,1,1, 4.597, 10496.207, 440.091, 52878.038 24/10/12,07:18:21,07,11,1, 11.9,1,1, 4.597, 10496.205, 440.107, 52878.012 24/10/12,07:18:21,08,11,1, 11.9,1,1, 4.597, 10496.222, 440.109, 52878.029 24/10/12,07:18:21,09,11,1, 11.9,1,1, 4.597, 10496.221, 440.072, 52877.970 24/10/12,07:18:21,10,11,1, 11.9,1,1, 4.597, 10496.205, 440.113, 52878.034 24/10/12,07:18:21,11,11,1, 11.9,1,1, 4.597, 10496.202, 440.096, 52878.005 24/10/12,07:18:21,12,11,1, 11.9,1,1, 4.597, 10496.218, 440.122, 52878.054 24/10/12,07:18:21,13,11,1, 11.9,1,1, 4.597, 10496.177, 440.123, 52878.052 24/10/12,07:18:21,14,11,1, 11.9,1,1, 4.597, 10496.219, 440.096, 52877.998 24/10/12,07:18:21,15,11,1, 11.9,1,1, 4.597, 10496.215, 440.113, 52877.958 24/10/12,07:18:21,16,11,1, 11.9,1,1, 4.597, 10496.187, 440.125, 52878.062 24/10/12,07:18:21,17,11,1, 11.9,1,1, 4.597, 10496.213, 440.131, 52878.019 24/10/12,07:18:21,18,11,1, 11.9,1,1, 4.597, 10496.229, 440.125, 52877.991 24/10/12,07:18:21,19,11,1, 11.9,1,1, 4.597, 10496.205, 440.159, 52878.000 24/10/12,07:18:22,00,11,1, 11.9,1,1, 4.595, 10496.202, 440.159, 52878.000 24/10/12,07:18:22,01,11,1, 11.9,1,1, 4.595, 10496.191, 440.111, 52877.998 24/10/12,07:18:22,02,11,1, 11.9,1,1, 4.595, 10496.208, 440.147, 52877.970 24/10/12,07:18:22,03,11,1, 11.9,1,1, 4.595, 10496.184, 440.141, 52878.014 24/10/12,07:18:22,04,11,1, 11.9,1,1, 4.595, 10496.212, 440.135, 52878.056 24/10/12,07:18:22,05,11,1, 11.9,1,1, 4.595, 10496.182, 440.110, 52877.977 24/10/12,07:18:22,06,11,1, 11.9,1,1, 4.595, 10496.204, 440.142, 52878.001 24/10/12,07:18:22,07,11,1, 11.9,1,1, 4.595, 10496.219, 440.147, 52878.023 24/10/12,07:18:22,08,11,1, 11.9,1,1, 4.595, 10496.192, 440.125, 52878.004 24/10/12,07:18:22,09,11,1, 11.9,1,1, 4.595, 10496.207, 440.138, 52878.067 24/10/12,07:18:22,10,11,1, 11.9,1,1, 4.595, 10496.209, 440.134, 52877.964 24/10/12,07:18:22,11,11,1, 11.9,1,1, 4.595, 10496.209, 440.152, 52878.024 24/10/12,07:18:22,12,11,1, 11.9,1,1, 4.595, 10496.209, 440.121, 52877.957 24/10/12,07:18:22,13,11,1, 11.9,1,1, 4.595, 10496.187, 440.141, 52878.037 24/10/12,07:18:22,14,11,1, 11.9,1,1, 4.595, 10496.215, 440.167, 52878.069 24/10/12,07:18:22,15,11,1, 11.9,1,1, 4.595, 10496.204, 440.171, 52878.068 24/10/12,07:18:22,16,11,1, 11.9,1,1, 4.595, 10496.251, 440.150, 52878.030 24/10/12,07:18:22,17,11,1, 11.9,1,1, 4.595, 10496.197, 440.146, 52878.027 24/10/12,07:18:22,18,11,1, 11.9,1,1, 4.595, 10496.203, 440.133, 52877.988 24/10/12,07:18:22,19,11,1, 11.9,1,1, 4.595, 10496.209, 440.163, 52878.023 24/10/12,07:18:23,00,12,1, 11.9,1,1, 4.594, 10496.202, 440.163, 52878.023 24/10/12,07:18:23,01,12,1, 11.9,1,1, 4.594, 10496.192, 440.157, 52878.120 24/10/12,07:18:23,02,12,1, 11.9,1,1, 4.594, 10496.198, 440.167, 52878.047 24/10/12,07:18:23,03,12,1, 11.9,1,1, 4.594, 10496.203, 440.187, 52878.071 24/10/12,07:18:23,04,12,1, 11.9,1,1, 4.594, 10496.207, 440.175, 52878.038 24/10/12,07:18:23,05,12,1, 11.9,1,1, 4.594, 10496.188, 440.176, 52878.079 24/10/12,07:18:23,06,12,1, 11.9,1,1, 4.594, 10496.226, 440.185, 52878.049 24/10/12,07:18:23,07,12,1, 11.9,1,1, 4.594, 10496.190, 440.175, 52878.089 24/10/12,07:18:23,08,12,1, 11.9,1,1, 4.594, 10496.195, 440.192, 52878.109 24/10/12,07:18:23,09,12,1, 11.9,1,1, 4.594, 10496.179, 440.182, 52878.025 24/10/12,07:18:23,10,12,1, 11.9,1,1, 4.594, 10496.179, 440.179, 52878.049 24/10/12,07:18:23,11,12,1, 11.9,1,1, 4.594, 10496.200, 440.185, 52877.999 24/10/12,07:18:23,12,12,1, 11.9,1,1, 4.594, 10496.204, 440.200, 52878.071 24/10/12,07:18:23,13,12,1, 11.9,1,1, 4.594, 10496.207, 440.198, 52878.048 24/10/12,07:18:23,14,12,1, 11.9,1,1, 4.594, 10496.214, 440.203, 52878.072 24/10/12,07:18:23,15,12,1, 11.9,1,1, 4.594, 10496.188, 440.178, 52878.086 24/10/12,07:18:23,16,12,1, 11.9,1,1, 4.594, 10496.174, 440.193, 52878.029 24/10/12,07:18:23,17,12,1, 11.9,1,1, 4.594, 10496.209, 440.162, 52878.081 24/10/12,07:18:23,18,12,1, 11.9,1,1, 4.594, 10496.172, 440.170, 52878.015 24/10/12,07:18:23,19,12,1, 11.9,1,1, 4.594, 10496.173, 440.188, 52878.036 24/10/12,07:18:24,00,11,1, 11.9,1,1, 4.594, 10496.168, 440.188, 52878.036 24/10/12,07:18:24,01,11,1, 11.9,1,1, 4.594, 10496.190, 440.194, 52878.049 24/10/12,07:18:24,02,11,1, 11.9,1,1, 4.594, 10496.187, 440.187, 52878.092 24/10/12,07:18:24,03,11,1, 11.9,1,1, 4.594, 10496.191, 440.207, 52878.055 24/10/12,07:18:24,04,11,1, 11.9,1,1, 4.594, 10496.190, 440.192, 52878.023 24/10/12,07:18:24,05,11,1, 11.9,1,1, 4.594, 10496.183, 440.200, 52878.082 24/10/12,07:18:24,06,11,1, 11.9,1,1, 4.594, 10496.167, 440.197, 52878.038 24/10/12,07:18:24,07,11,1, 11.9,1,1, 4.594, 10496.166, 440.220, 52878.065 24/10/12,07:18:24,08,11,1, 11.9,1,1, 4.594, 10496.178, 440.238, 52878.052 24/10/12,07:18:24,09,11,1, 11.9,1,1, 4.594, 10496.199, 440.227, 52878.073 24/10/12,07:18:24,10,11,1, 11.9,1,1, 4.594, 10496.169, 440.232, 52878.018 24/10/12,07:18:24,11,11,1, 11.9,1,1, 4.594, 10496.164, 440.214, 52878.052 24/10/12,07:18:24,12,11,1, 11.9,1,1, 4.594, 10496.174, 440.228, 52878.049 24/10/12,07:18:24,13,11,1, 11.9,1,1, 4.594, 10496.170, 440.234, 52877.931 24/10/12,07:18:24,14,11,1, 11.9,1,1, 4.594, 10496.206, 440.249, 52878.037 24/10/12,07:18:24,15,11,1, 11.9,1,1, 4.594, 10496.193, 440.246, 52878.029 24/10/12,07:18:24,16,11,1, 11.9,1,1, 4.594, 10496.169, 440.240, 52878.096 24/10/12,07:18:24,17,11,1, 11.9,1,1, 4.594, 10496.179, 440.243, 52878.061 24/10/12,07:18:24,18,11,1, 11.9,1,1, 4.594, 10496.179, 440.226, 52878.065 24/10/12,07:18:24,19,11,1, 11.9,1,1, 4.594, 10496.194, 440.240, 52878.060 24/10/12,07:18:25,00,11,1, 11.9,1,1, 4.595, 10496.193, 440.240, 52878.060 24/10/12,07:18:25,01,11,1, 11.9,1,1, 4.595, 10496.171, 440.247, 52878.074 24/10/12,07:18:25,02,11,1, 11.9,1,1, 4.595, 10496.184, 440.237, 52878.096 24/10/12,07:18:25,03,11,1, 11.9,1,1, 4.595, 10496.151, 440.254, 52878.087 24/10/12,07:18:25,04,11,1, 11.9,1,1, 4.595, 10496.169, 440.240, 52878.049 24/10/12,07:18:25,05,11,1, 11.9,1,1, 4.595, 10496.182, 440.228, 52878.068 24/10/12,07:18:25,06,11,1, 11.9,1,1, 4.595, 10496.182, 440.250, 52878.041 24/10/12,07:18:25,07,11,1, 11.9,1,1, 4.595, 10496.160, 440.257, 52878.087 24/10/12,07:18:25,08,11,1, 11.9,1,1, 4.595, 10496.164, 440.256, 52878.025 24/10/12,07:18:25,09,11,1, 11.9,1,1, 4.595, 10496.151, 440.243, 52878.091 24/10/12,07:18:25,10,11,1, 11.9,1,1, 4.595, 10496.168, 440.282, 52878.071 24/10/12,07:18:25,11,11,1, 11.9,1,1, 4.595, 10496.172, 440.267, 52878.029 24/10/12,07:18:25,12,11,1, 11.9,1,1, 4.595, 10496.163, 440.259, 52878.098 24/10/12,07:18:25,13,11,1, 11.9,1,1, 4.595, 10496.164, 440.281, 52877.995 24/10/12,07:18:25,14,11,1, 11.9,1,1, 4.595, 10496.139, 440.257, 52878.074 24/10/12,07:18:25,15,11,1, 11.9,1,1, 4.595, 10496.176, 440.264, 52878.022 24/10/12,07:18:25,16,11,1, 11.9,1,1, 4.595, 10496.165, 440.266, 52878.016 24/10/12,07:18:25,17,11,1, 11.9,1,1, 4.595, 10496.168, 440.267, 52878.096 24/10/12,07:18:25,18,11,1, 11.9,1,1, 4.595, 10496.177, 440.268, 52878.058 24/10/12,07:18:25,19,11,1, 11.9,1,1, 4.595, 10496.130, 440.294, 52878.104 24/10/12,07:18:26,00,11,1, 11.9,1,1, 4.595, 10496.126, 440.294, 52878.104 24/10/12,07:18:26,01,11,1, 11.9,1,1, 4.595, 10496.189, 440.281, 52878.142 24/10/12,07:18:26,02,11,1, 11.9,1,1, 4.595, 10496.160, 440.290, 52878.048 24/10/12,07:18:26,03,11,1, 11.9,1,1, 4.595, 10496.159, 440.285, 52878.125 24/10/12,07:18:26,04,11,1, 11.9,1,1, 4.595, 10496.133, 440.305, 52878.075 24/10/12,07:18:26,05,11,1, 11.9,1,1, 4.595, 10496.142, 440.300, 52878.054 24/10/12,07:18:26,06,11,1, 11.9,1,1, 4.595, 10496.157, 440.291, 52878.104 24/10/12,07:18:26,07,11,1, 11.9,1,1, 4.595, 10496.143, 440.286, 52878.093 24/10/12,07:18:26,08,11,1, 11.9,1,1, 4.595, 10496.134, 440.287, 52878.076 24/10/12,07:18:26,09,11,1, 11.9,1,1, 4.595, 10496.165, 440.288, 52878.139 24/10/12,07:18:26,10,11,1, 11.9,1,1, 4.595, 10496.128, 440.286, 52878.097 24/10/12,07:18:26,11,11,1, 11.9,1,1, 4.595, 10496.169, 440.286, 52878.019 24/10/12,07:18:26,12,11,1, 11.9,1,1, 4.595, 10496.127, 440.268, 52878.063 24/10/12,07:18:26,13,11,1, 11.9,1,1, 4.595, 10496.149, 440.293, 52878.081 24/10/12,07:18:26,14,11,1, 11.9,1,1, 4.595, 10496.141, 440.284, 52878.065 24/10/12,07:18:26,15,11,1, 11.9,1,1, 4.595, 10496.148, 440.291, 52878.082 24/10/12,07:18:26,16,11,1, 11.9,1,1, 4.595, 10496.120, 440.284, 52878.040 24/10/12,07:18:26,17,11,1, 11.9,1,1, 4.595, 10496.160, 440.304, 52878.058 24/10/12,07:18:26,18,11,1, 11.9,1,1, 4.595, 10496.129, 440.298, 52878.078 24/10/12,07:18:26,19,11,1, 11.9,1,1, 4.595, 10496.135, 440.291, 52878.135 24/10/12,07:18:27,00,11,1, 11.8,1,1, 4.594, 10496.135, 440.291, 52878.135 24/10/12,07:18:27,01,11,1, 11.8,1,1, 4.594, 10496.135, 440.285, 52878.130 24/10/12,07:18:27,02,11,1, 11.8,1,1, 4.594, 10496.148, 440.293, 52878.072 24/10/12,07:18:27,03,11,1, 11.8,1,1, 4.594, 10496.108, 440.296, 52878.095 24/10/12,07:18:27,04,11,1, 11.8,1,1, 4.594, 10496.119, 440.310, 52878.117 24/10/12,07:18:27,05,11,1, 11.8,1,1, 4.594, 10496.127, 440.325, 52878.129 24/10/12,07:18:27,06,11,1, 11.8,1,1, 4.594, 10496.133, 440.315, 52878.104 24/10/12,07:18:27,07,11,1, 11.8,1,1, 4.594, 10496.118, 440.301, 52878.098 24/10/12,07:18:27,08,11,1, 11.8,1,1, 4.594, 10496.112, 440.287, 52878.068 24/10/12,07:18:27,09,11,1, 11.8,1,1, 4.594, 10496.137, 440.315, 52878.119 24/10/12,07:18:27,10,11,1, 11.8,1,1, 4.594, 10496.106, 440.317, 52878.070 24/10/12,07:18:27,11,11,1, 11.8,1,1, 4.594, 10496.139, 440.308, 52878.094 24/10/12,07:18:27,12,11,1, 11.8,1,1, 4.594, 10496.143, 440.303, 52878.060 24/10/12,07:18:27,13,11,1, 11.8,1,1, 4.594, 10496.120, 440.321, 52878.054 24/10/12,07:18:27,14,11,1, 11.8,1,1, 4.594, 10496.121, 440.314, 52878.119 24/10/12,07:18:27,15,11,1, 11.8,1,1, 4.594, 10496.127, 440.338, 52878.155 24/10/12,07:18:27,16,11,1, 11.8,1,1, 4.594, 10496.106, 440.326, 52878.076 24/10/12,07:18:27,17,11,1, 11.8,1,1, 4.594, 10496.147, 440.312, 52878.164 24/10/12,07:18:27,18,11,1, 11.8,1,1, 4.594, 10496.106, 440.309, 52878.071 24/10/12,07:18:27,19,11,1, 11.8,1,1, 4.594, 10496.105, 440.312, 52878.015 24/10/12,07:18:28,00,12,1, 11.8,1,1, 4.602, 10496.101, 440.312, 52878.015 24/10/12,07:18:28,01,12,1, 11.8,1,1, 4.602, 10496.112, 440.318, 52878.133 24/10/12,07:18:28,02,12,1, 11.8,1,1, 4.602, 10496.085, 440.313, 52878.021 24/10/12,07:18:28,03,12,1, 11.8,1,1, 4.602, 10496.112, 440.332, 52878.050 24/10/12,07:18:28,04,12,1, 11.8,1,1, 4.602, 10496.112, 440.333, 52878.067 24/10/12,07:18:28,05,12,1, 11.8,1,1, 4.602, 10496.098, 440.335, 52878.116 24/10/12,07:18:28,06,12,1, 11.8,1,1, 4.602, 10496.108, 440.316, 52878.129 24/10/12,07:18:28,07,12,1, 11.8,1,1, 4.602, 10496.121, 440.350, 52878.043 24/10/12,07:18:28,08,12,1, 11.8,1,1, 4.602, 10496.102, 440.322, 52878.109 24/10/12,07:18:28,09,12,1, 11.8,1,1, 4.602, 10496.117, 440.322, 52878.111 24/10/12,07:18:28,10,12,1, 11.8,1,1, 4.602, 10496.105, 440.346, 52878.099 24/10/12,07:18:28,11,12,1, 11.8,1,1, 4.602, 10496.122, 440.360, 52878.129 24/10/12,07:18:28,12,12,1, 11.8,1,1, 4.602, 10496.105, 440.345, 52878.082 24/10/12,07:18:28,13,12,1, 11.8,1,1, 4.602, 10496.124, 440.343, 52878.023 24/10/12,07:18:28,14,12,1, 11.8,1,1, 4.602, 10496.099, 440.354, 52878.123 24/10/12,07:18:28,15,12,1, 11.8,1,1, 4.602, 10496.142, 440.368, 52878.088 24/10/12,07:18:28,16,12,1, 11.8,1,1, 4.602, 10496.109, 440.352, 52878.073 24/10/12,07:18:28,17,12,1, 11.8,1,1, 4.602, 10496.102, 440.359, 52878.071 24/10/12,07:18:28,18,12,1, 11.8,1,1, 4.602, 10496.118, 440.367, 52878.064 24/10/12,07:18:28,19,12,1, 11.8,1,1, 4.602, 10496.118, 440.366, 52878.116 24/10/12,07:18:29,00,11,1, 11.9,1,1, 4.598, 10496.118, 440.366, 52878.116 24/10/12,07:18:29,01,11,1, 11.9,1,1, 4.598, 10496.115, 440.355, 52878.061 24/10/12,07:18:29,02,11,1, 11.9,1,1, 4.598, 10496.091, 440.359, 52878.096 24/10/12,07:18:29,03,11,1, 11.9,1,1, 4.598, 10496.114, 440.365, 52878.072 24/10/12,07:18:29,04,11,1, 11.9,1,1, 4.598, 10496.095, 440.360, 52878.052 24/10/12,07:18:29,05,11,1, 11.9,1,1, 4.598, 10496.078, 440.382, 52878.146 24/10/12,07:18:29,06,11,1, 11.9,1,1, 4.598, 10496.115, 440.379, 52878.091 24/10/12,07:18:29,07,11,1, 11.9,1,1, 4.598, 10496.093, 440.364, 52878.085 24/10/12,07:18:29,08,11,1, 11.9,1,1, 4.598, 10496.100, 440.370, 52878.064 24/10/12,07:18:29,09,11,1, 11.9,1,1, 4.598, 10496.076, 440.379, 52878.133 24/10/12,07:18:29,10,11,1, 11.9,1,1, 4.598, 10496.088, 440.376, 52878.128 24/10/12,07:18:29,11,11,1, 11.9,1,1, 4.598, 10496.108, 440.366, 52878.114 24/10/12,07:18:29,12,11,1, 11.9,1,1, 4.598, 10496.092, 440.362, 52878.119 24/10/12,07:18:29,13,11,1, 11.9,1,1, 4.598, 10496.083, 440.364, 52878.139 24/10/12,07:18:29,14,11,1, 11.9,1,1, 4.598, 10496.076, 440.365, 52878.150 24/10/12,07:18:29,15,11,1, 11.9,1,1, 4.598, 10496.081, 440.395, 52878.024 24/10/12,07:18:29,16,11,1, 11.9,1,1, 4.598, 10496.079, 440.404, 52878.115 24/10/12,07:18:29,17,11,1, 11.9,1,1, 4.598, 10496.073, 440.403, 52878.143 24/10/12,07:18:29,18,11,1, 11.9,1,1, 4.598, 10496.086, 440.398, 52878.136 24/10/12,07:18:29,19,11,1, 11.9,1,1, 4.598, 10496.079, 440.406, 52878.161 24/10/12,07:18:30,00,11,1, 11.9,1,1, 4.596, 10496.076, 440.406, 52878.161 24/10/12,07:18:30,01,11,1, 11.9,1,1, 4.596, 10496.097, 440.417, 52878.128 24/10/12,07:18:30,02,11,1, 11.9,1,1, 4.596, 10496.076, 440.388, 52878.133 24/10/12,07:18:30,03,11,1, 11.9,1,1, 4.596, 10496.092, 440.403, 52878.110 24/10/12,07:18:30,04,11,1, 11.9,1,1, 4.596, 10496.083, 440.383, 52878.111 24/10/12,07:18:30,05,11,1, 11.9,1,1, 4.596, 10496.067, 440.399, 52878.031 24/10/12,07:18:30,06,11,1, 11.9,1,1, 4.596, 10496.068, 440.407, 52878.090 24/10/12,07:18:30,07,11,1, 11.9,1,1, 4.596, 10496.098, 440.380, 52878.155 24/10/12,07:18:30,08,11,1, 11.9,1,1, 4.596, 10496.064, 440.402, 52878.073 24/10/12,07:18:30,09,11,1, 11.9,1,1, 4.596, 10496.085, 440.402, 52878.111 24/10/12,07:18:30,10,11,1, 11.9,1,1, 4.596, 10496.079, 440.406, 52878.115 24/10/12,07:18:30,11,11,1, 11.9,1,1, 4.596, 10496.062, 440.400, 52878.137 24/10/12,07:18:30,12,11,1, 11.9,1,1, 4.596, 10496.089, 440.409, 52878.110 24/10/12,07:18:30,13,11,1, 11.9,1,1, 4.596, 10496.073, 440.400, 52878.143 24/10/12,07:18:30,14,11,1, 11.9,1,1, 4.596, 10496.059, 440.427, 52878.105 24/10/12,07:18:30,15,11,1, 11.9,1,1, 4.596, 10496.071, 440.417, 52878.169 24/10/12,07:18:30,16,11,1, 11.9,1,1, 4.596, 10496.077, 440.421, 52878.086 24/10/12,07:18:30,17,11,1, 11.9,1,1, 4.596, 10496.065, 440.415, 52878.119 24/10/12,07:18:30,18,11,1, 11.9,1,1, 4.596, 10496.052, 440.427, 52878.128 24/10/12,07:18:30,19,11,1, 11.9,1,1, 4.596, 10496.089, 440.421, 52878.119 24/10/12,07:18:31,00,11,1, 11.9,1,1, 4.598, 10496.085, 440.421, 52878.119 24/10/12,07:18:31,01,11,1, 11.9,1,1, 4.598, 10496.065, 440.420, 52878.106 24/10/12,07:18:31,02,11,1, 11.9,1,1, 4.598, 10496.062, 440.413, 52878.166 24/10/12,07:18:31,03,11,1, 11.9,1,1, 4.598, 10496.046, 440.411, 52878.127 24/10/12,07:18:31,04,11,1, 11.9,1,1, 4.598, 10496.052, 440.437, 52878.156 24/10/12,07:18:31,05,11,1, 11.9,1,1, 4.598, 10496.067, 440.423, 52878.150 24/10/12,07:18:31,06,11,1, 11.9,1,1, 4.598, 10496.068, 440.408, 52878.065 24/10/12,07:18:31,07,11,1, 11.9,1,1, 4.598, 10496.054, 440.412, 52878.068 24/10/12,07:18:31,08,11,1, 11.9,1,1, 4.598, 10496.058, 440.389, 52878.096 24/10/12,07:18:31,09,11,1, 11.9,1,1, 4.598, 10496.051, 440.400, 52878.102 24/10/12,07:18:31,10,11,1, 11.9,1,1, 4.598, 10496.043, 440.409, 52878.180 24/10/12,07:18:31,11,11,1, 11.9,1,1, 4.598, 10496.055, 440.409, 52878.128 24/10/12,07:18:31,12,11,1, 11.9,1,1, 4.598, 10496.049, 440.430, 52878.183 24/10/12,07:18:31,13,11,1, 11.9,1,1, 4.598, 10496.037, 440.417, 52878.113 24/10/12,07:18:31,14,11,1, 11.9,1,1, 4.598, 10496.034, 440.382, 52878.150 24/10/12,07:18:31,15,11,1, 11.9,1,1, 4.598, 10496.062, 440.395, 52878.078 24/10/12,07:18:31,16,11,1, 11.9,1,1, 4.598, 10496.043, 440.416, 52878.163 24/10/12,07:18:31,17,11,1, 11.9,1,1, 4.598, 10496.042, 440.412, 52878.149 24/10/12,07:18:31,18,11,1, 11.9,1,1, 4.598, 10496.032, 440.430, 52878.131 24/10/12,07:18:31,19,11,1, 11.9,1,1, 4.598, 10496.047, 440.420, 52878.069 24/10/12,07:18:32,00,11,1, 11.9,1,1, 4.598, 10496.043, 440.420, 52878.069 24/10/12,07:18:32,01,11,1, 11.9,1,1, 4.598, 10496.041, 440.437, 52878.090 24/10/12,07:18:32,02,11,1, 11.9,1,1, 4.598, 10496.038, 440.425, 52878.095 24/10/12,07:18:32,03,11,1, 11.9,1,1, 4.598, 10496.026, 440.442, 52878.116 24/10/12,07:18:32,04,11,1, 11.9,1,1, 4.598, 10496.044, 440.423, 52878.137 24/10/12,07:18:32,05,11,1, 11.9,1,1, 4.598, 10496.030, 440.428, 52878.047 24/10/12,07:18:32,06,11,1, 11.9,1,1, 4.598, 10496.052, 440.439, 52878.054 24/10/12,07:18:32,07,11,1, 11.9,1,1, 4.598, 10496.045, 440.443, 52878.077 24/10/12,07:18:32,08,11,1, 11.9,1,1, 4.598, 10496.033, 440.431, 52878.160 24/10/12,07:18:32,09,11,1, 11.9,1,1, 4.598, 10496.064, 440.435, 52878.161 24/10/12,07:18:32,10,11,1, 11.9,1,1, 4.598, 10496.031, 440.428, 52878.123 24/10/12,07:18:32,11,11,1, 11.9,1,1, 4.598, 10496.030, 440.433, 52878.092 24/10/12,07:18:32,12,11,1, 11.9,1,1, 4.598, 10496.061, 440.443, 52878.181 24/10/12,07:18:32,13,11,1, 11.9,1,1, 4.598, 10496.043, 440.444, 52878.160 24/10/12,07:18:32,14,11,1, 11.9,1,1, 4.598, 10496.044, 440.453, 52878.072 24/10/12,07:18:32,15,11,1, 11.9,1,1, 4.598, 10496.035, 440.440, 52878.133 24/10/12,07:18:32,16,11,1, 11.9,1,1, 4.598, 10496.032, 440.444, 52878.061 24/10/12,07:18:32,17,11,1, 11.9,1,1, 4.598, 10496.013, 440.424, 52878.043 24/10/12,07:18:32,18,11,1, 11.9,1,1, 4.598, 10495.993, 440.456, 52878.132 24/10/12,07:18:32,19,11,1, 11.9,1,1, 4.598, 10496.018, 440.458, 52878.204 24/10/12,07:18:33,00,11,1, 11.9,1,1, 4.595, 10496.010, 440.458, 52878.204 24/10/12,07:18:33,01,11,1, 11.9,1,1, 4.595, 10496.042, 440.484, 52878.210 24/10/12,07:18:33,02,11,1, 11.9,1,1, 4.595, 10496.046, 440.447, 52878.140 24/10/12,07:18:33,03,11,1, 11.9,1,1, 4.595, 10496.037, 440.472, 52878.106 24/10/12,07:18:33,04,11,1, 11.9,1,1, 4.595, 10496.013, 440.467, 52878.092 24/10/12,07:18:33,05,11,1, 11.9,1,1, 4.595, 10496.030, 440.444, 52878.143 24/10/12,07:18:33,06,11,1, 11.9,1,1, 4.595, 10496.024, 440.472, 52878.118 24/10/12,07:18:33,07,11,1, 11.9,1,1, 4.595, 10496.017, 440.447, 52878.191 24/10/12,07:18:33,08,11,1, 11.9,1,1, 4.595, 10496.040, 440.441, 52878.147 24/10/12,07:18:33,09,11,1, 11.9,1,1, 4.595, 10496.038, 440.462, 52878.178 24/10/12,07:18:33,10,11,1, 11.9,1,1, 4.595, 10496.020, 440.458, 52878.184 24/10/12,07:18:33,11,11,1, 11.9,1,1, 4.595, 10496.034, 440.474, 52878.129 24/10/12,07:18:33,12,11,1, 11.9,1,1, 4.595, 10496.031, 440.458, 52878.087 24/10/12,07:18:33,13,11,1, 11.9,1,1, 4.595, 10496.033, 440.475, 52878.083 24/10/12,07:18:33,14,11,1, 11.9,1,1, 4.595, 10496.015, 440.472, 52878.111 24/10/12,07:18:33,15,11,1, 11.9,1,1, 4.595, 10496.039, 440.501, 52878.119 24/10/12,07:18:33,16,11,1, 11.9,1,1, 4.595, 10496.031, 440.478, 52878.141 24/10/12,07:18:33,17,11,1, 11.9,1,1, 4.595, 10496.019, 440.467, 52878.129 24/10/12,07:18:33,18,11,1, 11.9,1,1, 4.595, 10496.009, 440.467, 52878.109 24/10/12,07:18:33,19,11,1, 11.9,1,1, 4.595, 10496.015, 440.488, 52878.071 24/10/12,07:18:34,00,12,1, 11.9,1,1, 4.593, 10496.010, 440.488, 52878.071 24/10/12,07:18:34,01,12,1, 11.9,1,1, 4.593, 10496.023, 440.490, 52878.144 24/10/12,07:18:34,02,12,1, 11.9,1,1, 4.593, 10496.003, 440.495, 52878.147 24/10/12,07:18:34,03,12,1, 11.9,1,1, 4.593, 10496.034, 440.479, 52878.153 24/10/12,07:18:34,04,12,1, 11.9,1,1, 4.593, 10496.012, 440.491, 52878.107 24/10/12,07:18:34,05,12,1, 11.9,1,1, 4.593, 10495.993, 440.476, 52878.098 24/10/12,07:18:34,06,12,1, 11.9,1,1, 4.593, 10496.017, 440.486, 52878.129 24/10/12,07:18:34,07,12,1, 11.9,1,1, 4.593, 10496.011, 440.502, 52878.145 24/10/12,07:18:34,08,12,1, 11.9,1,1, 4.593, 10495.991, 440.471, 52878.155 24/10/12,07:18:34,09,12,1, 11.9,1,1, 4.593, 10496.003, 440.480, 52878.168 24/10/12,07:18:34,10,12,1, 11.9,1,1, 4.593, 10496.014, 440.497, 52878.095 24/10/12,07:18:34,11,12,1, 11.9,1,1, 4.593, 10496.017, 440.491, 52878.126 24/10/12,07:18:34,12,12,1, 11.9,1,1, 4.593, 10496.020, 440.476, 52878.127 24/10/12,07:18:34,13,12,1, 11.9,1,1, 4.593, 10496.025, 440.504, 52878.199 24/10/12,07:18:34,14,12,1, 11.9,1,1, 4.593, 10496.001, 440.473, 52878.133 24/10/12,07:18:34,15,12,1, 11.9,1,1, 4.593, 10496.003, 440.493, 52878.113 24/10/12,07:18:34,16,12,1, 11.9,1,1, 4.593, 10495.997, 440.470, 52878.177 24/10/12,07:18:34,17,12,1, 11.9,1,1, 4.593, 10496.006, 440.463, 52878.152 24/10/12,07:18:34,18,12,1, 11.9,1,1, 4.593, 10495.999, 440.484, 52878.207 24/10/12,07:18:34,19,12,1, 11.9,1,1, 4.593, 10495.997, 440.493, 52878.105 24/10/12,07:18:35,00,11,1, 11.8,1,1, 4.597, 10495.993, 440.493, 52878.105 24/10/12,07:18:35,01,11,1, 11.8,1,1, 4.597, 10496.008, 440.480, 52878.128 24/10/12,07:18:35,02,11,1, 11.8,1,1, 4.597, 10495.985, 440.500, 52878.138 24/10/12,07:18:35,03,11,1, 11.8,1,1, 4.597, 10496.013, 440.512, 52878.153 24/10/12,07:18:35,04,11,1, 11.8,1,1, 4.597, 10496.015, 440.515, 52878.127 24/10/12,07:18:35,05,11,1, 11.8,1,1, 4.597, 10496.022, 440.516, 52878.133 24/10/12,07:18:35,06,11,1, 11.8,1,1, 4.597, 10496.005, 440.505, 52878.105 24/10/12,07:18:35,07,11,1, 11.8,1,1, 4.597, 10495.989, 440.520, 52878.199 24/10/12,07:18:35,08,11,1, 11.8,1,1, 4.597, 10496.008, 440.499, 52878.076 24/10/12,07:18:35,09,11,1, 11.8,1,1, 4.597, 10496.010, 440.514, 52878.200 24/10/12,07:18:35,10,11,1, 11.8,1,1, 4.597, 10496.006, 440.519, 52878.116 24/10/12,07:18:35,11,11,1, 11.8,1,1, 4.597, 10495.996, 440.520, 52878.172 24/10/12,07:18:35,12,11,1, 11.8,1,1, 4.597, 10496.003, 440.533, 52878.186 24/10/12,07:18:35,13,11,1, 11.8,1,1, 4.597, 10495.962, 440.531, 52878.111 24/10/12,07:18:35,14,11,1, 11.8,1,1, 4.597, 10495.972, 440.535, 52878.187 24/10/12,07:18:35,15,11,1, 11.8,1,1, 4.597, 10495.989, 440.524, 52878.084 24/10/12,07:18:35,16,11,1, 11.8,1,1, 4.597, 10495.973, 440.516, 52878.107 24/10/12,07:18:35,17,11,1, 11.8,1,1, 4.597, 10495.990, 440.542, 52878.164 24/10/12,07:18:35,18,11,1, 11.8,1,1, 4.597, 10495.977, 440.530, 52878.185 24/10/12,07:18:35,19,11,1, 11.8,1,1, 4.597, 10496.002, 440.539, 52878.120 24/10/12,07:18:36,00,12,1, 11.9,1,1, 4.601, 10496.001, 440.539, 52878.120 24/10/12,07:18:36,01,12,1, 11.9,1,1, 4.601, 10495.982, 440.519, 52878.143 24/10/12,07:18:36,02,12,1, 11.9,1,1, 4.601, 10495.974, 440.522, 52878.130 24/10/12,07:18:36,03,12,1, 11.9,1,1, 4.601, 10495.980, 440.542, 52878.200 24/10/12,07:18:36,04,12,1, 11.9,1,1, 4.601, 10495.984, 440.516, 52878.106 24/10/12,07:18:36,05,12,1, 11.9,1,1, 4.601, 10495.967, 440.536, 52878.187 24/10/12,07:18:36,06,12,1, 11.9,1,1, 4.601, 10495.984, 440.522, 52878.127 24/10/12,07:18:36,07,12,1, 11.9,1,1, 4.601, 10495.987, 440.508, 52878.138 24/10/12,07:18:36,08,12,1, 11.9,1,1, 4.601, 10495.965, 440.499, 52878.156 24/10/12,07:18:36,09,12,1, 11.9,1,1, 4.601, 10495.979, 440.525, 52878.161 24/10/12,07:18:36,10,12,1, 11.9,1,1, 4.601, 10495.979, 440.523, 52878.144 24/10/12,07:18:36,11,12,1, 11.9,1,1, 4.601, 10495.986, 440.513, 52878.159 24/10/12,07:18:36,12,12,1, 11.9,1,1, 4.601, 10495.956, 440.531, 52878.182 24/10/12,07:18:36,13,12,1, 11.9,1,1, 4.601, 10496.001, 440.532, 52878.226 24/10/12,07:18:36,14,12,1, 11.9,1,1, 4.601, 10495.989, 440.526, 52878.219 24/10/12,07:18:36,15,12,1, 11.9,1,1, 4.601, 10495.978, 440.531, 52878.144 24/10/12,07:18:36,16,12,1, 11.9,1,1, 4.601, 10495.958, 440.576, 52878.141 24/10/12,07:18:36,17,12,1, 11.9,1,1, 4.601, 10495.977, 440.542, 52878.146 24/10/12,07:18:36,18,12,1, 11.9,1,1, 4.601, 10495.951, 440.557, 52878.147 24/10/12,07:18:36,19,12,1, 11.9,1,1, 4.601, 10495.988, 440.555, 52878.208 24/10/12,07:18:37,00,11,1, 12.0,1,1, 4.594, 10495.985, 440.555, 52878.208 24/10/12,07:18:37,01,11,1, 12.0,1,1, 4.594, 10495.962, 440.528, 52878.213 24/10/12,07:18:37,02,11,1, 12.0,1,1, 4.594, 10495.968, 440.557, 52878.225 24/10/12,07:18:37,03,11,1, 12.0,1,1, 4.594, 10495.963, 440.548, 52878.118 24/10/12,07:18:37,04,11,1, 12.0,1,1, 4.594, 10495.959, 440.550, 52878.158 24/10/12,07:18:37,05,11,1, 12.0,1,1, 4.594, 10495.977, 440.549, 52878.150 24/10/12,07:18:37,06,11,1, 12.0,1,1, 4.594, 10495.965, 440.570, 52878.130 24/10/12,07:18:37,07,11,1, 12.0,1,1, 4.594, 10495.976, 440.572, 52878.158 24/10/12,07:18:37,08,11,1, 12.0,1,1, 4.594, 10495.962, 440.566, 52878.200 24/10/12,07:18:37,09,11,1, 12.0,1,1, 4.594, 10495.991, 440.550, 52878.149 24/10/12,07:18:37,10,11,1, 12.0,1,1, 4.594, 10495.966, 440.551, 52878.220 24/10/12,07:18:37,11,11,1, 12.0,1,1, 4.594, 10495.956, 440.521, 52878.142 24/10/12,07:18:37,12,11,1, 12.0,1,1, 4.594, 10495.974, 440.554, 52878.142 24/10/12,07:18:37,13,11,1, 12.0,1,1, 4.594, 10495.976, 440.556, 52878.148 24/10/12,07:18:37,14,11,1, 12.0,1,1, 4.594, 10495.980, 440.573, 52878.181 24/10/12,07:18:37,15,11,1, 12.0,1,1, 4.594, 10495.985, 440.576, 52878.142 24/10/12,07:18:37,16,11,1, 12.0,1,1, 4.594, 10495.947, 440.592, 52878.132 24/10/12,07:18:37,17,11,1, 12.0,1,1, 4.594, 10495.972, 440.584, 52878.203 24/10/12,07:18:37,18,11,1, 12.0,1,1, 4.594, 10495.959, 440.564, 52878.207 24/10/12,07:18:37,19,11,1, 12.0,1,1, 4.594, 10495.964, 440.585, 52878.160 24/10/12,07:18:38,00,11,1, 11.9,1,1, 4.605, 10495.960, 440.585, 52878.160 24/10/12,07:18:38,01,11,1, 11.9,1,1, 4.605, 10495.971, 440.570, 52878.170 24/10/12,07:18:38,02,11,1, 11.9,1,1, 4.605, 10495.967, 440.590, 52878.163 24/10/12,07:18:38,03,11,1, 11.9,1,1, 4.605, 10495.949, 440.591, 52878.212 24/10/12,07:18:38,04,11,1, 11.9,1,1, 4.605, 10495.983, 440.555, 52878.278 24/10/12,07:18:38,05,11,1, 11.9,1,1, 4.605, 10495.955, 440.578, 52878.191 24/10/12,07:18:38,06,11,1, 11.9,1,1, 4.605, 10495.972, 440.585, 52878.206 24/10/12,07:18:38,07,11,1, 11.9,1,1, 4.605, 10495.947, 440.590, 52878.306 24/10/12,07:18:38,08,11,1, 11.9,1,1, 4.605, 10495.943, 440.575, 52878.135 24/10/12,07:18:38,09,11,1, 11.9,1,1, 4.605, 10495.967, 440.561, 52878.176 24/10/12,07:18:38,10,11,1, 11.9,1,1, 4.605, 10495.945, 440.578, 52878.167 24/10/12,07:18:38,11,11,1, 11.9,1,1, 4.605, 10495.980, 440.571, 52878.124 24/10/12,07:18:38,12,11,1, 11.9,1,1, 4.605, 10495.951, 440.559, 52878.172 24/10/12,07:18:38,13,11,1, 11.9,1,1, 4.605, 10495.962, 440.587, 52878.147 24/10/12,07:18:38,14,11,1, 11.9,1,1, 4.605, 10495.954, 440.554, 52878.179 24/10/12,07:18:38,15,11,1, 11.9,1,1, 4.605, 10495.963, 440.576, 52878.184 24/10/12,07:18:38,16,11,1, 11.9,1,1, 4.605, 10495.972, 440.582, 52878.162 24/10/12,07:18:38,17,11,1, 11.9,1,1, 4.605, 10495.961, 440.582, 52878.206 24/10/12,07:18:38,18,11,1, 11.9,1,1, 4.605, 10495.967, 440.558, 52878.163 24/10/12,07:18:38,19,11,1, 11.9,1,1, 4.605, 10495.955, 440.584, 52878.210 24/10/12,07:18:39,00,11,1, 12.0,1,1, 4.594, 10495.951, 440.584, 52878.210 24/10/12,07:18:39,01,11,1, 12.0,1,1, 4.594, 10495.971, 440.574, 52878.205 24/10/12,07:18:39,02,11,1, 12.0,1,1, 4.594, 10495.954, 440.572, 52878.230 24/10/12,07:18:39,03,11,1, 12.0,1,1, 4.594, 10495.947, 440.576, 52878.167 24/10/12,07:18:39,04,11,1, 12.0,1,1, 4.594, 10495.983, 440.573, 52878.178 24/10/12,07:18:39,05,11,1, 12.0,1,1, 4.594, 10495.972, 440.577, 52878.142 24/10/12,07:18:39,06,11,1, 12.0,1,1, 4.594, 10495.960, 440.582, 52878.256 24/10/12,07:18:39,07,11,1, 12.0,1,1, 4.594, 10495.973, 440.574, 52878.167 24/10/12,07:18:39,08,11,1, 12.0,1,1, 4.594, 10495.959, 440.591, 52878.131 24/10/12,07:18:39,09,11,1, 12.0,1,1, 4.594, 10495.954, 440.578, 52878.148 24/10/12,07:18:39,10,11,1, 12.0,1,1, 4.594, 10495.941, 440.574, 52878.197 24/10/12,07:18:39,11,11,1, 12.0,1,1, 4.594, 10495.945, 440.574, 52878.186 24/10/12,07:18:39,12,11,1, 12.0,1,1, 4.594, 10495.962, 440.607, 52878.149 24/10/12,07:18:39,13,11,1, 12.0,1,1, 4.594, 10495.950, 440.589, 52878.194 24/10/12,07:18:39,14,11,1, 12.0,1,1, 4.594, 10495.959, 440.564, 52878.147 24/10/12,07:18:39,15,11,1, 12.0,1,1, 4.594, 10495.948, 440.579, 52878.200 24/10/12,07:18:39,16,11,1, 12.0,1,1, 4.594, 10495.944, 440.593, 52878.205 24/10/12,07:18:39,17,11,1, 12.0,1,1, 4.594, 10495.940, 440.595, 52878.203 24/10/12,07:18:39,18,11,1, 12.0,1,1, 4.594, 10495.977, 440.573, 52878.154 24/10/12,07:18:39,19,11,1, 12.0,1,1, 4.594, 10495.990, 440.587, 52878.136 24/10/12,07:18:40,00,11,1, 11.8,1,1, 4.603, 10495.985, 440.587, 52878.136 24/10/12,07:18:40,01,11,1, 11.8,1,1, 4.603, 10495.962, 440.584, 52878.130 24/10/12,07:18:40,02,11,1, 11.8,1,1, 4.603, 10495.944, 440.601, 52878.185 24/10/12,07:18:40,03,11,1, 11.8,1,1, 4.603, 10495.954, 440.606, 52878.245 24/10/12,07:18:40,04,11,1, 11.8,1,1, 4.603, 10495.961, 440.579, 52878.118 24/10/12,07:18:40,05,11,1, 11.8,1,1, 4.603, 10495.942, 440.595, 52878.160 24/10/12,07:18:40,06,11,1, 11.8,1,1, 4.603, 10495.947, 440.584, 52878.160 24/10/12,07:18:40,07,11,1, 11.8,1,1, 4.603, 10495.923, 440.628, 52878.211 24/10/12,07:18:40,08,11,1, 11.8,1,1, 4.603, 10495.963, 440.602, 52878.177 24/10/12,07:18:40,09,11,1, 11.8,1,1, 4.603, 10495.959, 440.603, 52878.200 24/10/12,07:18:40,10,11,1, 11.8,1,1, 4.603, 10495.948, 440.607, 52878.122 24/10/12,07:18:40,11,11,1, 11.8,1,1, 4.603, 10495.943, 440.621, 52878.164 24/10/12,07:18:40,12,11,1, 11.8,1,1, 4.603, 10495.939, 440.603, 52878.188 24/10/12,07:18:40,13,11,1, 11.8,1,1, 4.603, 10495.979, 440.622, 52878.218 24/10/12,07:18:40,14,11,1, 11.8,1,1, 4.603, 10495.962, 440.627, 52878.195 24/10/12,07:18:40,15,11,1, 11.8,1,1, 4.603, 10495.933, 440.610, 52878.204 24/10/12,07:18:40,16,11,1, 11.8,1,1, 4.603, 10495.980, 440.623, 52878.197 24/10/12,07:18:40,17,11,1, 11.8,1,1, 4.603, 10495.933, 440.633, 52878.210 24/10/12,07:18:40,18,11,1, 11.8,1,1, 4.603, 10495.942, 440.632, 52878.163 24/10/12,07:18:40,19,11,1, 11.8,1,1, 4.603, 10495.953, 440.648, 52878.195 24/10/12,07:18:41,00,11,1, 11.9,1,1, 4.603, 10495.951, 440.648, 52878.195 24/10/12,07:18:41,01,11,1, 11.9,1,1, 4.603, 10495.960, 440.636, 52878.229 24/10/12,07:18:41,02,11,1, 11.9,1,1, 4.603, 10495.950, 440.653, 52878.201 24/10/12,07:18:41,03,11,1, 11.9,1,1, 4.603, 10495.923, 440.620, 52878.180 24/10/12,07:18:41,04,11,1, 11.9,1,1, 4.603, 10495.950, 440.634, 52878.191 24/10/12,07:18:41,05,11,1, 11.9,1,1, 4.603, 10495.947, 440.614, 52878.216 24/10/12,07:18:41,06,11,1, 11.9,1,1, 4.603, 10495.954, 440.640, 52878.252 24/10/12,07:18:41,07,11,1, 11.9,1,1, 4.603, 10495.956, 440.623, 52878.235 24/10/12,07:18:41,08,11,1, 11.9,1,1, 4.603, 10495.968, 440.628, 52878.240 24/10/12,07:18:41,09,11,1, 11.9,1,1, 4.603, 10495.950, 440.645, 52878.219 24/10/12,07:18:41,10,11,1, 11.9,1,1, 4.603, 10495.936, 440.629, 52878.144 24/10/12,07:18:41,11,11,1, 11.9,1,1, 4.603, 10495.966, 440.628, 52878.142 24/10/12,07:18:41,12,11,1, 11.9,1,1, 4.603, 10495.905, 440.624, 52878.205 24/10/12,07:18:41,13,11,1, 11.9,1,1, 4.603, 10495.937, 440.655, 52878.129 24/10/12,07:18:41,14,11,1, 11.9,1,1, 4.603, 10495.931, 440.651, 52878.193 24/10/12,07:18:41,15,11,1, 11.9,1,1, 4.603, 10495.927, 440.646, 52878.172 24/10/12,07:18:41,16,11,1, 11.9,1,1, 4.603, 10495.953, 440.657, 52878.189 24/10/12,07:18:41,17,11,1, 11.9,1,1, 4.603, 10495.970, 440.638, 52878.246 24/10/12,07:18:41,18,11,1, 11.9,1,1, 4.603, 10495.946, 440.652, 52878.170 24/10/12,07:18:41,19,11,1, 11.9,1,1, 4.603, 10495.962, 440.653, 52878.255 24/10/12,07:18:42,00,11,1, 11.8,1,1, 4.597, 10495.960, 440.653, 52878.255 24/10/12,07:18:42,01,11,1, 11.8,1,1, 4.597, 10495.964, 440.632, 52878.177 24/10/12,07:18:42,02,11,1, 11.8,1,1, 4.597, 10495.955, 440.634, 52878.176 24/10/12,07:18:42,03,11,1, 11.8,1,1, 4.597, 10495.950, 440.652, 52878.241 24/10/12,07:18:42,04,11,1, 11.8,1,1, 4.597, 10495.949, 440.644, 52878.221 24/10/12,07:18:42,05,11,1, 11.8,1,1, 4.597, 10495.913, 440.635, 52878.217 24/10/12,07:18:42,06,11,1, 11.8,1,1, 4.597, 10495.951, 440.649, 52878.168 24/10/12,07:18:42,07,11,1, 11.8,1,1, 4.597, 10495.929, 440.635, 52878.159 24/10/12,07:18:42,08,11,1, 11.8,1,1, 4.597, 10495.921, 440.677, 52878.252 24/10/12,07:18:42,09,11,1, 11.8,1,1, 4.597, 10495.946, 440.636, 52878.200 24/10/12,07:18:42,10,11,1, 11.8,1,1, 4.597, 10495.925, 440.633, 52878.230 24/10/12,07:18:42,11,11,1, 11.8,1,1, 4.597, 10495.950, 440.656, 52878.212 24/10/12,07:18:42,12,11,1, 11.8,1,1, 4.597, 10495.944, 440.648, 52878.207 24/10/12,07:18:42,13,11,1, 11.8,1,1, 4.597, 10495.952, 440.662, 52878.177 24/10/12,07:18:42,14,11,1, 11.8,1,1, 4.597, 10495.945, 440.662, 52878.197 24/10/12,07:18:42,15,11,1, 11.8,1,1, 4.597, 10495.929, 440.657, 52878.212 24/10/12,07:18:42,16,11,1, 11.8,1,1, 4.597, 10495.969, 440.639, 52878.181 24/10/12,07:18:42,17,11,1, 11.8,1,1, 4.597, 10495.966, 440.647, 52878.224 24/10/12,07:18:42,18,11,1, 11.8,1,1, 4.597, 10495.944, 440.683, 52878.204 24/10/12,07:18:42,19,11,1, 11.8,1,1, 4.597, 10495.940, 440.663, 52878.224 24/10/12,07:18:43,00,11,1, 11.9,1,1, 4.602, 10495.934, 440.663, 52878.224 24/10/12,07:18:43,01,11,1, 11.9,1,1, 4.602, 10495.932, 440.681, 52878.229 24/10/12,07:18:43,02,11,1, 11.9,1,1, 4.602, 10495.958, 440.643, 52878.187 24/10/12,07:18:43,03,11,1, 11.9,1,1, 4.602, 10495.953, 440.645, 52878.167 24/10/12,07:18:43,04,11,1, 11.9,1,1, 4.602, 10495.932, 440.660, 52878.191 24/10/12,07:18:43,05,11,1, 11.9,1,1, 4.602, 10495.959, 440.645, 52878.176 24/10/12,07:18:43,06,11,1, 11.9,1,1, 4.602, 10495.941, 440.661, 52878.210 24/10/12,07:18:43,07,11,1, 11.9,1,1, 4.602, 10495.946, 440.675, 52878.167 24/10/12,07:18:43,08,11,1, 11.9,1,1, 4.602, 10495.936, 440.675, 52878.190 24/10/12,07:18:43,09,11,1, 11.9,1,1, 4.602, 10495.939, 440.664, 52878.175 24/10/12,07:18:43,10,11,1, 11.9,1,1, 4.602, 10495.928, 440.677, 52878.147 24/10/12,07:18:43,11,11,1, 11.9,1,1, 4.602, 10495.927, 440.677, 52878.258 24/10/12,07:18:43,12,11,1, 11.9,1,1, 4.602, 10495.926, 440.658, 52878.217 24/10/12,07:18:43,13,11,1, 11.9,1,1, 4.602, 10495.953, 440.661, 52878.193 24/10/12,07:18:43,14,11,1, 11.9,1,1, 4.602, 10495.947, 440.674, 52878.192 24/10/12,07:18:43,15,11,1, 11.9,1,1, 4.602, 10495.973, 440.660, 52878.259 24/10/12,07:18:43,16,11,1, 11.9,1,1, 4.602, 10495.966, 440.695, 52878.305 24/10/12,07:18:43,17,11,1, 11.9,1,1, 4.602, 10495.956, 440.665, 52878.205 24/10/12,07:18:43,18,11,1, 11.9,1,1, 4.602, 10495.954, 440.661, 52878.155 24/10/12,07:18:43,19,11,1, 11.9,1,1, 4.602, 10495.969, 440.653, 52878.212 24/10/12,07:18:44,00,11,1, 11.9,1,1, 4.598, 10495.968, 440.653, 52878.212 24/10/12,07:18:44,01,11,1, 11.9,1,1, 4.598, 10495.976, 440.663, 52878.269 24/10/12,07:18:44,02,11,1, 11.9,1,1, 4.598, 10495.963, 440.677, 52878.258 24/10/12,07:18:44,03,11,1, 11.9,1,1, 4.598, 10495.962, 440.647, 52878.139 24/10/12,07:18:44,04,11,1, 11.9,1,1, 4.598, 10495.956, 440.658, 52877.959 24/10/12,07:18:44,05,11,1, 11.9,1,1, 4.598, 10495.946, 440.667, 52878.272 24/10/12,07:18:44,06,11,1, 11.9,1,1, 4.598, 10495.967, 440.684, 52878.281 24/10/12,07:18:44,07,11,1, 11.9,1,1, 4.598, 10495.952, 440.691, 52878.218 24/10/12,07:18:44,08,11,1, 11.9,1,1, 4.598, 10495.967, 440.696, 52878.268 24/10/12,07:18:44,09,11,1, 11.9,1,1, 4.598, 10495.938, 440.685, 52878.272 24/10/12,07:18:44,10,11,1, 11.9,1,1, 4.598, 10495.946, 440.712, 52878.208 24/10/12,07:18:44,11,11,1, 11.9,1,1, 4.598, 10495.941, 440.711, 52878.230 24/10/12,07:18:44,12,11,1, 11.9,1,1, 4.598, 10495.944, 440.696, 52878.267 24/10/12,07:18:44,13,11,1, 11.9,1,1, 4.598, 10495.958, 440.677, 52878.175 24/10/12,07:18:44,14,11,1, 11.9,1,1, 4.598, 10495.964, 440.704, 52878.298 24/10/12,07:18:44,15,11,1, 11.9,1,1, 4.598, 10495.947, 440.707, 52878.239 24/10/12,07:18:44,16,11,1, 11.9,1,1, 4.598, 10495.943, 440.692, 52878.175 24/10/12,07:18:44,17,11,1, 11.9,1,1, 4.598, 10495.951, 440.701, 52878.216 24/10/12,07:18:44,18,11,1, 11.9,1,1, 4.598, 10495.939, 440.737, 52878.203 24/10/12,07:18:44,19,11,1, 11.9,1,1, 4.598, 10495.984, 440.705, 52878.232 24/10/12,07:18:45,00,11,1, 11.9,1,1, 4.596, 10495.976, 440.705, 52878.232 24/10/12,07:18:45,01,11,1, 11.9,1,1, 4.596, 10495.949, 440.702, 52878.275 24/10/12,07:18:45,02,11,1, 11.9,1,1, 4.596, 10495.960, 440.721, 52878.267 24/10/12,07:18:45,03,11,1, 11.9,1,1, 4.596, 10495.964, 440.714, 52878.231 24/10/12,07:18:45,04,11,1, 11.9,1,1, 4.596, 10495.974, 440.709, 52878.239 24/10/12,07:18:45,05,11,1, 11.9,1,1, 4.596, 10495.976, 440.707, 52878.228 24/10/12,07:18:45,06,11,1, 11.9,1,1, 4.596, 10495.978, 440.717, 52878.215 24/10/12,07:18:45,07,11,1, 11.9,1,1, 4.596, 10495.948, 440.703, 52878.192 24/10/12,07:18:45,08,11,1, 11.9,1,1, 4.596, 10495.936, 440.712, 52878.263 24/10/12,07:18:45,09,11,1, 11.9,1,1, 4.596, 10495.955, 440.702, 52878.250 24/10/12,07:18:45,10,11,1, 11.9,1,1, 4.596, 10495.948, 440.698, 52878.219 24/10/12,07:18:45,11,11,1, 11.9,1,1, 4.596, 10495.957, 440.727, 52878.270 24/10/12,07:18:45,12,11,1, 11.9,1,1, 4.596, 10495.957, 440.705, 52878.237 24/10/12,07:18:45,13,11,1, 11.9,1,1, 4.596, 10495.978, 440.713, 52878.214 24/10/12,07:18:45,14,11,1, 11.9,1,1, 4.596, 10495.982, 440.716, 52878.267 24/10/12,07:18:45,15,11,1, 11.9,1,1, 4.596, 10495.983, 440.718, 52878.240 24/10/12,07:18:45,16,11,1, 11.9,1,1, 4.596, 10495.963, 440.713, 52878.193 24/10/12,07:18:45,17,11,1, 11.9,1,1, 4.596, 10495.949, 440.687, 52878.217 24/10/12,07:18:45,18,11,1, 11.9,1,1, 4.596, 10495.937, 440.718, 52878.254 24/10/12,07:18:45,19,11,1, 11.9,1,1, 4.596, 10495.949, 440.723, 52878.276 24/10/12,07:18:46,00,11,1, 11.9,1,1, 4.597, 10495.943, 440.723, 52878.276 24/10/12,07:18:46,01,11,1, 11.9,1,1, 4.597, 10495.979, 440.733, 52878.202 24/10/12,07:18:46,02,11,1, 11.9,1,1, 4.597, 10495.955, 440.736, 52878.298 24/10/12,07:18:46,03,11,1, 11.9,1,1, 4.597, 10495.960, 440.742, 52878.269 24/10/12,07:18:46,04,11,1, 11.9,1,1, 4.597, 10495.989, 440.726, 52878.262 24/10/12,07:18:46,05,11,1, 11.9,1,1, 4.597, 10495.970, 440.712, 52878.302 24/10/12,07:18:46,06,11,1, 11.9,1,1, 4.597, 10495.983, 440.727, 52878.262 24/10/12,07:18:46,07,11,1, 11.9,1,1, 4.597, 10495.954, 440.725, 52878.199 24/10/12,07:18:46,08,11,1, 11.9,1,1, 4.597, 10495.959, 440.737, 52878.277 24/10/12,07:18:46,09,11,1, 11.9,1,1, 4.597, 10495.961, 440.745, 52878.293 24/10/12,07:18:46,10,11,1, 11.9,1,1, 4.597, 10495.948, 440.719, 52878.108 24/10/12,07:18:46,11,11,1, 11.9,1,1, 4.597, 10495.943, 440.729, 52878.390 24/10/12,07:18:46,12,11,1, 11.9,1,1, 4.597, 10495.971, 440.733, 52878.303 24/10/12,07:18:46,13,11,1, 11.9,1,1, 4.597, 10495.970, 440.719, 52878.208 24/10/12,07:18:46,14,11,1, 11.9,1,1, 4.597, 10495.953, 440.721, 52878.302 24/10/12,07:18:46,15,11,1, 11.9,1,1, 4.597, 10495.983, 440.724, 52878.185 24/10/12,07:18:46,16,11,1, 11.9,1,1, 4.597, 10495.956, 440.742, 52878.301 24/10/12,07:18:46,17,11,1, 11.9,1,1, 4.597, 10495.968, 440.737, 52878.243 24/10/12,07:18:46,18,11,1, 11.9,1,1, 4.597, 10495.985, 440.730, 52878.225 24/10/12,07:18:46,19,11,1, 11.9,1,1, 4.597, 10496.024, 440.744, 52878.364 24/10/12,07:18:47,00,11,1, 11.9,1,1, 4.595, 10496.018, 440.744, 52878.364 24/10/12,07:18:47,01,11,1, 11.9,1,1, 4.595, 10495.967, 440.756, 52878.293 24/10/12,07:18:47,02,11,1, 11.9,1,1, 4.595, 10495.974, 440.718, 52878.265 24/10/12,07:18:47,03,11,1, 11.9,1,1, 4.595, 10495.970, 440.734, 52878.247 24/10/12,07:18:47,04,11,1, 11.9,1,1, 4.595, 10495.998, 440.766, 52878.293 24/10/12,07:18:47,05,11,1, 11.9,1,1, 4.595, 10495.975, 440.737, 52878.247 24/10/12,07:18:47,06,11,1, 11.9,1,1, 4.595, 10495.961, 440.762, 52878.235 24/10/12,07:18:47,07,11,1, 11.9,1,1, 4.595, 10495.990, 440.746, 52878.205 24/10/12,07:18:47,08,11,1, 11.9,1,1, 4.595, 10495.979, 440.739, 52878.240 24/10/12,07:18:47,09,11,1, 11.9,1,1, 4.595, 10495.986, 440.747, 52878.267 24/10/12,07:18:47,10,11,1, 11.9,1,1, 4.595, 10495.977, 440.733, 52878.254 24/10/12,07:18:47,11,11,1, 11.9,1,1, 4.595, 10495.981, 440.733, 52878.247 24/10/12,07:18:47,12,11,1, 11.9,1,1, 4.595, 10495.997, 440.733, 52878.274 24/10/12,07:18:47,13,11,1, 11.9,1,1, 4.595, 10496.012, 440.766, 52878.237 24/10/12,07:18:47,14,11,1, 11.9,1,1, 4.595, 10495.990, 440.761, 52878.331 24/10/12,07:18:47,15,11,1, 11.9,1,1, 4.595, 10495.995, 440.763, 52878.289 24/10/12,07:18:47,16,11,1, 11.9,1,1, 4.595, 10495.993, 440.750, 52878.224 24/10/12,07:18:47,17,11,1, 11.9,1,1, 4.595, 10495.959, 440.769, 52878.275 24/10/12,07:18:47,18,11,1, 11.9,1,1, 4.595, 10496.002, 440.776, 52878.319 24/10/12,07:18:47,19,11,1, 11.9,1,1, 4.595, 10495.991, 440.789, 52878.266 24/10/12,07:18:48,00,11,1, 11.9,1,1, 4.597, 10495.985, 440.789, 52878.266 24/10/12,07:18:48,01,11,1, 11.9,1,1, 4.597, 10495.986, 440.756, 52878.301 24/10/12,07:18:48,02,11,1, 11.9,1,1, 4.597, 10495.990, 440.772, 52878.304 24/10/12,07:18:48,03,11,1, 11.9,1,1, 4.597, 10495.995, 440.782, 52878.320 24/10/12,07:18:48,04,11,1, 11.9,1,1, 4.597, 10495.986, 440.781, 52878.320 24/10/12,07:18:48,05,11,1, 11.9,1,1, 4.597, 10496.005, 440.790, 52878.235 24/10/12,07:18:48,06,11,1, 11.9,1,1, 4.597, 10496.000, 440.784, 52878.277 24/10/12,07:18:48,07,11,1, 11.9,1,1, 4.597, 10496.001, 440.782, 52878.220 24/10/12,07:18:48,08,11,1, 11.9,1,1, 4.597, 10496.001, 440.779, 52878.259 24/10/12,07:18:48,09,11,1, 11.9,1,1, 4.597, 10496.002, 440.790, 52878.255 24/10/12,07:18:48,10,11,1, 11.9,1,1, 4.597, 10495.990, 440.790, 52878.267 24/10/12,07:18:48,11,11,1, 11.9,1,1, 4.597, 10495.999, 440.785, 52878.222 24/10/12,07:18:48,12,11,1, 11.9,1,1, 4.597, 10496.008, 440.787, 52878.224 24/10/12,07:18:48,13,11,1, 11.9,1,1, 4.597, 10495.982, 440.795, 52878.245 24/10/12,07:18:48,14,11,1, 11.9,1,1, 4.597, 10495.998, 440.791, 52878.221 24/10/12,07:18:48,15,11,1, 11.9,1,1, 4.597, 10496.003, 440.826, 52878.281 24/10/12,07:18:48,16,11,1, 11.9,1,1, 4.597, 10496.020, 440.778, 52878.241 24/10/12,07:18:48,17,11,1, 11.9,1,1, 4.597, 10496.024, 440.797, 52878.263 24/10/12,07:18:48,18,11,1, 11.9,1,1, 4.597, 10496.020, 440.805, 52878.290 24/10/12,07:18:48,19,11,1, 11.9,1,1, 4.597, 10496.013, 440.797, 52878.213 24/10/12,07:18:49,00,11,1, 11.9,1,1, 4.596, 10496.010, 440.797, 52878.213 24/10/12,07:18:49,01,11,1, 11.9,1,1, 4.596, 10496.011, 440.803, 52878.288 24/10/12,07:18:49,02,11,1, 11.9,1,1, 4.596, 10496.006, 440.817, 52878.223 24/10/12,07:18:49,03,11,1, 11.9,1,1, 4.596, 10495.994, 440.826, 52878.232 24/10/12,07:18:49,04,11,1, 11.9,1,1, 4.596, 10496.027, 440.802, 52878.275 24/10/12,07:18:49,05,11,1, 11.9,1,1, 4.596, 10496.011, 440.815, 52878.282 24/10/12,07:18:49,06,11,1, 11.9,1,1, 4.596, 10496.025, 440.821, 52878.295 24/10/12,07:18:49,07,11,1, 11.9,1,1, 4.596, 10496.017, 440.812, 52878.203 24/10/12,07:18:49,08,11,1, 11.9,1,1, 4.596, 10496.055, 440.822, 52878.235 24/10/12,07:18:49,09,11,1, 11.9,1,1, 4.596, 10496.002, 440.845, 52878.292 24/10/12,07:18:49,10,11,1, 11.9,1,1, 4.596, 10496.007, 440.802, 52878.208 24/10/12,07:18:49,11,11,1, 11.9,1,1, 4.596, 10496.023, 440.823, 52878.206 24/10/12,07:18:49,12,11,1, 11.9,1,1, 4.596, 10496.031, 440.829, 52878.219 24/10/12,07:18:49,13,11,1, 11.9,1,1, 4.596, 10496.055, 440.819, 52878.232 24/10/12,07:18:49,14,11,1, 11.9,1,1, 4.596, 10496.020, 440.812, 52878.209 24/10/12,07:18:49,15,11,1, 11.9,1,1, 4.596, 10496.036, 440.828, 52878.296 24/10/12,07:18:49,16,11,1, 11.9,1,1, 4.596, 10496.046, 440.811, 52878.220 24/10/12,07:18:49,17,11,1, 11.9,1,1, 4.596, 10496.016, 440.829, 52878.294 24/10/12,07:18:49,18,11,1, 11.9,1,1, 4.596, 10496.036, 440.814, 52878.260 24/10/12,07:18:49,19,11,1, 11.9,1,1, 4.596, 10496.031, 440.835, 52878.269 24/10/12,07:18:50,00,11,1, 12.0,1,1, 4.598, 10496.026, 440.835, 52878.269 24/10/12,07:18:50,01,11,1, 12.0,1,1, 4.598, 10496.052, 440.815, 52878.232 24/10/12,07:18:50,02,11,1, 12.0,1,1, 4.598, 10496.048, 440.829, 52878.209 24/10/12,07:18:50,03,11,1, 12.0,1,1, 4.598, 10496.050, 440.849, 52878.293 24/10/12,07:18:50,04,11,1, 12.0,1,1, 4.598, 10496.045, 440.837, 52878.243 24/10/12,07:18:50,05,11,1, 12.0,1,1, 4.598, 10496.039, 440.845, 52878.297 24/10/12,07:18:50,06,11,1, 12.0,1,1, 4.598, 10496.051, 440.822, 52878.197 24/10/12,07:18:50,07,11,1, 12.0,1,1, 4.598, 10496.038, 440.833, 52878.283 24/10/12,07:18:50,08,11,1, 12.0,1,1, 4.598, 10496.041, 440.843, 52878.249 24/10/12,07:18:50,09,11,1, 12.0,1,1, 4.598, 10496.047, 440.862, 52878.238 24/10/12,07:18:50,10,11,1, 12.0,1,1, 4.598, 10496.048, 440.856, 52878.257 24/10/12,07:18:50,11,11,1, 12.0,1,1, 4.598, 10496.047, 440.836, 52878.317 24/10/12,07:18:50,12,11,1, 12.0,1,1, 4.598, 10496.048, 440.856, 52878.331 24/10/12,07:18:50,13,11,1, 12.0,1,1, 4.598, 10496.059, 440.839, 52878.259 24/10/12,07:18:50,14,11,1, 12.0,1,1, 4.598, 10496.038, 440.850, 52878.321 24/10/12,07:18:50,15,11,1, 12.0,1,1, 4.598, 10496.043, 440.867, 52878.273 24/10/12,07:18:50,16,11,1, 12.0,1,1, 4.598, 10496.054, 440.851, 52878.273 24/10/12,07:18:50,17,11,1, 12.0,1,1, 4.598, 10496.063, 440.877, 52878.267 24/10/12,07:18:50,18,11,1, 12.0,1,1, 4.598, 10496.051, 440.862, 52878.282 24/10/12,07:18:50,19,11,1, 12.0,1,1, 4.598, 10496.057, 440.874, 52878.291 24/10/12,07:18:51,00,11,1, 11.9,1,1, 4.601, 10496.051, 440.874, 52878.291 24/10/12,07:18:51,01,11,1, 11.9,1,1, 4.601, 10496.062, 440.850, 52878.308 24/10/12,07:18:51,02,11,1, 11.9,1,1, 4.601, 10496.060, 440.887, 52878.294 24/10/12,07:18:51,03,11,1, 11.9,1,1, 4.601, 10496.061, 440.866, 52878.283 24/10/12,07:18:51,04,11,1, 11.9,1,1, 4.601, 10496.068, 440.835, 52878.242 24/10/12,07:18:51,05,11,1, 11.9,1,1, 4.601, 10496.052, 440.867, 52878.276 24/10/12,07:18:51,06,11,1, 11.9,1,1, 4.601, 10496.080, 440.879, 52878.296 24/10/12,07:18:51,07,11,1, 11.9,1,1, 4.601, 10496.067, 440.866, 52878.234 24/10/12,07:18:51,08,11,1, 11.9,1,1, 4.601, 10496.067, 440.882, 52878.306 24/10/12,07:18:51,09,11,1, 11.9,1,1, 4.601, 10496.042, 440.870, 52878.263 24/10/12,07:18:51,10,11,1, 11.9,1,1, 4.601, 10496.048, 440.872, 52878.246 24/10/12,07:18:51,11,11,1, 11.9,1,1, 4.601, 10496.086, 440.881, 52878.344 24/10/12,07:18:51,12,11,1, 11.9,1,1, 4.601, 10496.062, 440.882, 52878.289 24/10/12,07:18:51,13,11,1, 11.9,1,1, 4.601, 10496.085, 440.864, 52878.301 24/10/12,07:18:51,14,11,1, 11.9,1,1, 4.601, 10496.068, 440.897, 52878.262 24/10/12,07:18:51,15,11,1, 11.9,1,1, 4.601, 10496.093, 440.872, 52878.290 24/10/12,07:18:51,16,11,1, 11.9,1,1, 4.601, 10496.073, 440.900, 52878.309 24/10/12,07:18:51,17,11,1, 11.9,1,1, 4.601, 10496.069, 440.886, 52878.291 24/10/12,07:18:51,18,11,1, 11.9,1,1, 4.601, 10496.095, 440.907, 52878.245 24/10/12,07:18:51,19,11,1, 11.9,1,1, 4.601, 10496.108, 440.886, 52878.252 24/10/12,07:18:52,00,11,1, 11.9,1,1, 4.595, 10496.101, 440.886, 52878.252 24/10/12,07:18:52,01,11,1, 11.9,1,1, 4.595, 10496.072, 440.885, 52878.327 24/10/12,07:18:52,02,11,1, 11.9,1,1, 4.595, 10496.102, 440.884, 52878.242 24/10/12,07:18:52,03,11,1, 11.9,1,1, 4.595, 10496.096, 440.888, 52878.269 24/10/12,07:18:52,04,11,1, 11.9,1,1, 4.595, 10496.083, 440.899, 52878.312 24/10/12,07:18:52,05,11,1, 11.9,1,1, 4.595, 10496.098, 440.907, 52878.300 24/10/12,07:18:52,06,11,1, 11.9,1,1, 4.595, 10496.094, 440.902, 52878.314 24/10/12,07:18:52,07,11,1, 11.9,1,1, 4.595, 10496.114, 440.878, 52878.268 24/10/12,07:18:52,08,11,1, 11.9,1,1, 4.595, 10496.094, 440.904, 52878.268 24/10/12,07:18:52,09,11,1, 11.9,1,1, 4.595, 10496.082, 440.929, 52878.416 24/10/12,07:18:52,10,11,1, 11.9,1,1, 4.595, 10496.118, 440.897, 52878.239 24/10/12,07:18:52,11,11,1, 11.9,1,1, 4.595, 10496.099, 440.917, 52878.366 24/10/12,07:18:52,12,11,1, 11.9,1,1, 4.595, 10496.097, 440.908, 52878.235 24/10/12,07:18:52,13,11,1, 11.9,1,1, 4.595, 10496.104, 440.923, 52878.245 24/10/12,07:18:52,14,11,1, 11.9,1,1, 4.595, 10496.109, 440.907, 52878.237 24/10/12,07:18:52,15,11,1, 11.9,1,1, 4.595, 10496.129, 440.902, 52878.272 24/10/12,07:18:52,16,11,1, 11.9,1,1, 4.595, 10496.118, 440.925, 52878.299 24/10/12,07:18:52,17,11,1, 11.9,1,1, 4.595, 10496.110, 440.882, 52878.294 24/10/12,07:18:52,18,11,1, 11.9,1,1, 4.595, 10496.121, 440.900, 52878.301 24/10/12,07:18:52,19,11,1, 11.9,1,1, 4.595, 10496.132, 440.927, 52878.256 24/10/12,07:18:53,00,11,1, 11.9,1,1, 4.599, 10496.126, 440.927, 52878.256 24/10/12,07:18:53,01,11,1, 11.9,1,1, 4.599, 10496.126, 440.914, 52878.291 24/10/12,07:18:53,02,11,1, 11.9,1,1, 4.599, 10496.108, 440.928, 52878.307 24/10/12,07:18:53,03,11,1, 11.9,1,1, 4.599, 10496.100, 440.927, 52878.206 24/10/12,07:18:53,04,11,1, 11.9,1,1, 4.599, 10496.106, 440.913, 52878.269 24/10/12,07:18:53,05,11,1, 11.9,1,1, 4.599, 10496.124, 440.920, 52878.310 24/10/12,07:18:53,06,11,1, 11.9,1,1, 4.599, 10496.127, 440.935, 52878.254 24/10/12,07:18:53,07,11,1, 11.9,1,1, 4.599, 10496.116, 440.929, 52878.237 24/10/12,07:18:53,08,11,1, 11.9,1,1, 4.599, 10496.120, 440.925, 52878.253 24/10/12,07:18:53,09,11,1, 11.9,1,1, 4.599, 10496.117, 440.923, 52878.330 24/10/12,07:18:53,10,11,1, 11.9,1,1, 4.599, 10496.121, 440.931, 52878.285 24/10/12,07:18:53,11,11,1, 11.9,1,1, 4.599, 10496.137, 440.943, 52878.273 24/10/12,07:18:53,12,11,1, 11.9,1,1, 4.599, 10496.124, 440.942, 52878.297 24/10/12,07:18:53,13,11,1, 11.9,1,1, 4.599, 10496.156, 440.944, 52878.309 24/10/12,07:18:53,14,11,1, 11.9,1,1, 4.599, 10496.125, 440.926, 52878.249 24/10/12,07:18:53,15,11,1, 11.9,1,1, 4.599, 10496.125, 440.944, 52878.268 24/10/12,07:18:53,16,11,1, 11.9,1,1, 4.599, 10496.130, 440.944, 52878.345 24/10/12,07:18:53,17,11,1, 11.9,1,1, 4.599, 10496.133, 440.944, 52878.261 24/10/12,07:18:53,18,11,1, 11.9,1,1, 4.599, 10496.126, 440.963, 52878.244 24/10/12,07:18:53,19,11,1, 11.9,1,1, 4.599, 10496.127, 440.957, 52878.269 24/10/12,07:18:54,00,11,1, 11.9,1,1, 4.596, 10496.126, 440.957, 52878.269 24/10/12,07:18:54,01,11,1, 11.9,1,1, 4.596, 10496.134, 440.938, 52878.300 24/10/12,07:18:54,02,11,1, 11.9,1,1, 4.596, 10496.134, 440.962, 52878.311 24/10/12,07:18:54,03,11,1, 11.9,1,1, 4.596, 10496.137, 440.937, 52878.286 24/10/12,07:18:54,04,11,1, 11.9,1,1, 4.596, 10496.143, 440.953, 52878.274 24/10/12,07:18:54,05,11,1, 11.9,1,1, 4.596, 10496.131, 440.949, 52878.304 24/10/12,07:18:54,06,11,1, 11.9,1,1, 4.596, 10496.155, 440.942, 52878.315 24/10/12,07:18:54,07,11,1, 11.9,1,1, 4.596, 10496.151, 440.924, 52878.244 24/10/12,07:18:54,08,11,1, 11.9,1,1, 4.596, 10496.124, 440.945, 52878.281 24/10/12,07:18:54,09,11,1, 11.9,1,1, 4.596, 10496.135, 440.964, 52878.292 24/10/12,07:18:54,10,11,1, 11.9,1,1, 4.596, 10496.138, 440.949, 52878.283 24/10/12,07:18:54,11,11,1, 11.9,1,1, 4.596, 10496.133, 440.967, 52878.292 24/10/12,07:18:54,12,11,1, 11.9,1,1, 4.596, 10496.138, 440.961, 52878.255 24/10/12,07:18:54,13,11,1, 11.9,1,1, 4.596, 10496.144, 440.961, 52878.269 24/10/12,07:18:54,14,11,1, 11.9,1,1, 4.596, 10496.161, 440.964, 52878.304 24/10/12,07:18:54,15,11,1, 11.9,1,1, 4.596, 10496.164, 440.967, 52878.308 24/10/12,07:18:54,16,11,1, 11.9,1,1, 4.596, 10496.160, 440.954, 52878.301 24/10/12,07:18:54,17,11,1, 11.9,1,1, 4.596, 10496.166, 440.943, 52878.272 24/10/12,07:18:54,18,11,1, 11.9,1,1, 4.596, 10496.144, 440.976, 52878.287 24/10/12,07:18:54,19,11,1, 11.9,1,1, 4.596, 10496.166, 440.970, 52878.273 24/10/12,07:18:55,00,11,1, 11.9,1,1, 4.595, 10496.160, 440.970, 52878.273 24/10/12,07:18:55,01,11,1, 11.9,1,1, 4.595, 10496.157, 440.959, 52878.260 24/10/12,07:18:55,02,11,1, 11.9,1,1, 4.595, 10496.156, 440.975, 52878.288 24/10/12,07:18:55,03,11,1, 11.9,1,1, 4.595, 10496.162, 440.971, 52878.303 24/10/12,07:18:55,04,11,1, 11.9,1,1, 4.595, 10496.180, 440.984, 52878.302 24/10/12,07:18:55,05,11,1, 11.9,1,1, 4.595, 10496.164, 440.968, 52878.310 24/10/12,07:18:55,06,11,1, 11.9,1,1, 4.595, 10496.176, 440.981, 52878.329 24/10/12,07:18:55,07,11,1, 11.9,1,1, 4.595, 10496.190, 440.985, 52878.279 24/10/12,07:18:55,08,11,1, 11.9,1,1, 4.595, 10496.185, 440.980, 52878.337 24/10/12,07:18:55,09,11,1, 11.9,1,1, 4.595, 10496.188, 440.975, 52878.221 24/10/12,07:18:55,10,11,1, 11.9,1,1, 4.595, 10496.161, 440.970, 52878.306 24/10/12,07:18:55,11,11,1, 11.9,1,1, 4.595, 10496.186, 440.986, 52878.262 24/10/12,07:18:55,12,11,1, 11.9,1,1, 4.595, 10496.154, 440.981, 52878.208 24/10/12,07:18:55,13,11,1, 11.9,1,1, 4.595, 10496.170, 441.000, 52878.288 24/10/12,07:18:55,14,11,1, 11.9,1,1, 4.595, 10496.170, 441.004, 52878.287 24/10/12,07:18:55,15,11,1, 11.9,1,1, 4.595, 10496.182, 441.020, 52878.275 24/10/12,07:18:55,16,11,1, 11.9,1,1, 4.595, 10496.189, 440.991, 52878.344 24/10/12,07:18:55,17,11,1, 11.9,1,1, 4.595, 10496.184, 441.000, 52878.241 24/10/12,07:18:55,18,11,1, 11.9,1,1, 4.595, 10496.215, 440.995, 52878.264 24/10/12,07:18:55,19,11,1, 11.9,1,1, 4.595, 10496.171, 441.012, 52878.278 24/10/12,07:18:56,00,12,1, 11.9,1,1, 4.597, 10496.168, 441.012, 52878.278 24/10/12,07:18:56,01,12,1, 11.9,1,1, 4.597, 10496.214, 441.014, 52878.253 24/10/12,07:18:56,02,12,1, 11.9,1,1, 4.597, 10496.198, 440.997, 52878.230 24/10/12,07:18:56,03,12,1, 11.9,1,1, 4.597, 10496.214, 441.023, 52878.321 24/10/12,07:18:56,04,12,1, 11.9,1,1, 4.597, 10496.217, 441.026, 52878.340 24/10/12,07:18:56,05,12,1, 11.9,1,1, 4.597, 10496.197, 441.009, 52878.323 24/10/12,07:18:56,06,12,1, 11.9,1,1, 4.597, 10496.192, 441.007, 52878.264 24/10/12,07:18:56,07,12,1, 11.9,1,1, 4.597, 10496.211, 441.037, 52878.279 24/10/12,07:18:56,08,12,1, 11.9,1,1, 4.597, 10496.206, 441.033, 52878.322 24/10/12,07:18:56,09,12,1, 11.9,1,1, 4.597, 10496.233, 441.021, 52878.249 24/10/12,07:18:56,10,12,1, 11.9,1,1, 4.597, 10496.234, 441.020, 52878.255 24/10/12,07:18:56,11,12,1, 11.9,1,1, 4.597, 10496.218, 441.019, 52878.331 24/10/12,07:18:56,12,12,1, 11.9,1,1, 4.597, 10496.240, 441.039, 52878.356 24/10/12,07:18:56,13,12,1, 11.9,1,1, 4.597, 10496.225, 441.050, 52878.262 24/10/12,07:18:56,14,12,1, 11.9,1,1, 4.597, 10496.239, 441.021, 52878.272 24/10/12,07:18:56,15,12,1, 11.9,1,1, 4.597, 10496.243, 441.026, 52878.221 24/10/12,07:18:56,16,12,1, 11.9,1,1, 4.597, 10496.230, 441.017, 52878.330 24/10/12,07:18:56,17,12,1, 11.9,1,1, 4.597, 10496.231, 441.033, 52878.279 24/10/12,07:18:56,18,12,1, 11.9,1,1, 4.597, 10496.236, 441.040, 52878.255 24/10/12,07:18:56,19,12,1, 11.9,1,1, 4.597, 10496.211, 441.039, 52878.343 24/10/12,07:18:57,00,12,1, 11.9,1,1, 4.596, 10496.210, 441.039, 52878.343 24/10/12,07:18:57,01,12,1, 11.9,1,1, 4.596, 10496.240, 441.041, 52878.265 24/10/12,07:18:57,02,12,1, 11.9,1,1, 4.596, 10496.229, 441.067, 52878.394 24/10/12,07:18:57,03,12,1, 11.9,1,1, 4.596, 10496.254, 441.070, 52878.416 24/10/12,07:18:57,04,12,1, 11.9,1,1, 4.596, 10496.232, 441.064, 52878.462 24/10/12,07:18:57,05,12,1, 11.9,1,1, 4.596, 10496.239, 441.069, 52878.462 24/10/12,07:18:57,06,12,1, 11.9,1,1, 4.596, 10496.237, 441.078, 52878.437 24/10/12,07:18:57,07,12,1, 11.9,1,1, 4.596, 10496.248, 441.069, 52878.478 24/10/12,07:18:57,08,12,1, 11.9,1,1, 4.596, 10496.251, 441.069, 52878.507 24/10/12,07:18:57,09,12,1, 11.9,1,1, 4.596, 10496.275, 441.062, 52878.516 24/10/12,07:18:57,10,12,1, 11.9,1,1, 4.596, 10496.274, 441.076, 52878.429 24/10/12,07:18:57,11,12,1, 11.9,1,1, 4.596, 10496.247, 441.063, 52878.495 24/10/12,07:18:57,12,12,1, 11.9,1,1, 4.596, 10496.242, 441.064, 52878.399 24/10/12,07:18:57,13,12,1, 11.9,1,1, 4.596, 10496.276, 441.084, 52878.498 24/10/12,07:18:57,14,12,1, 11.9,1,1, 4.596, 10496.288, 441.092, 52878.454 24/10/12,07:18:57,15,12,1, 11.9,1,1, 4.596, 10496.258, 441.100, 52878.397 24/10/12,07:18:57,16,12,1, 11.9,1,1, 4.596, 10496.256, 441.111, 52878.521 24/10/12,07:18:57,17,12,1, 11.9,1,1, 4.596, 10496.277, 441.101, 52878.470 24/10/12,07:18:57,18,12,1, 11.9,1,1, 4.596, 10496.256, 441.104, 52878.489 24/10/12,07:18:57,19,12,1, 11.9,1,1, 4.596, 10496.274, 441.089, 52878.505 24/10/12,07:18:58,00,11,1, 11.9,1,1, 4.596, 10496.268, 441.089, 52878.505 24/10/12,07:18:58,01,11,1, 11.9,1,1, 4.596, 10496.257, 441.072, 52878.394 24/10/12,07:18:58,02,11,1, 11.9,1,1, 4.596, 10496.286, 441.094, 52878.496 24/10/12,07:18:58,03,11,1, 11.9,1,1, 4.596, 10496.276, 441.098, 52878.420 24/10/12,07:18:58,04,11,1, 11.9,1,1, 4.596, 10496.250, 441.103, 52878.463 24/10/12,07:18:58,05,11,1, 11.9,1,1, 4.596, 10496.298, 441.093, 52878.414 24/10/12,07:18:58,06,11,1, 11.9,1,1, 4.596, 10496.279, 441.104, 52878.441 24/10/12,07:18:58,07,11,1, 11.9,1,1, 4.596, 10496.285, 441.118, 52878.443 24/10/12,07:18:58,08,11,1, 11.9,1,1, 4.596, 10496.291, 441.107, 52878.452 24/10/12,07:18:58,09,11,1, 11.9,1,1, 4.596, 10496.265, 441.119, 52878.441 24/10/12,07:18:58,10,11,1, 11.9,1,1, 4.596, 10496.299, 441.125, 52878.465 24/10/12,07:18:58,11,11,1, 11.9,1,1, 4.596, 10496.298, 441.087, 52878.511 24/10/12,07:18:58,12,11,1, 11.9,1,1, 4.596, 10496.301, 441.112, 52878.431 24/10/12,07:18:58,13,11,1, 11.9,1,1, 4.596, 10496.309, 441.120, 52878.418 24/10/12,07:18:58,14,11,1, 11.9,1,1, 4.596, 10496.296, 441.123, 52878.411 24/10/12,07:18:58,15,11,1, 11.9,1,1, 4.596, 10496.301, 441.134, 52878.503 24/10/12,07:18:58,16,11,1, 11.9,1,1, 4.596, 10496.282, 441.131, 52878.505 24/10/12,07:18:58,17,11,1, 11.9,1,1, 4.596, 10496.298, 441.120, 52878.493 24/10/12,07:18:58,18,11,1, 11.9,1,1, 4.596, 10496.296, 441.153, 52878.472 24/10/12,07:18:58,19,11,1, 11.9,1,1, 4.596, 10496.328, 441.126, 52878.525 24/10/12,07:18:59,00,11,1, 11.9,1,1, 4.597, 10496.327, 441.126, 52878.525 24/10/12,07:18:59,01,11,1, 11.9,1,1, 4.597, 10496.311, 441.146, 52878.467 24/10/12,07:18:59,02,11,1, 11.9,1,1, 4.597, 10496.323, 441.130, 52878.446 24/10/12,07:18:59,03,11,1, 11.9,1,1, 4.597, 10496.292, 441.139, 52878.482 24/10/12,07:18:59,04,11,1, 11.9,1,1, 4.597, 10496.347, 441.149, 52878.447 24/10/12,07:18:59,05,11,1, 11.9,1,1, 4.597, 10496.293, 441.148, 52878.542 24/10/12,07:18:59,06,11,1, 11.9,1,1, 4.597, 10496.316, 441.136, 52878.442 24/10/12,07:18:59,07,11,1, 11.9,1,1, 4.597, 10496.294, 441.131, 52878.461 24/10/12,07:18:59,08,11,1, 11.9,1,1, 4.597, 10496.308, 441.146, 52878.497 24/10/12,07:18:59,09,11,1, 11.9,1,1, 4.597, 10496.329, 441.136, 52878.444 24/10/12,07:18:59,10,11,1, 11.9,1,1, 4.597, 10496.293, 441.151, 52878.391 24/10/12,07:18:59,11,11,1, 11.9,1,1, 4.597, 10496.332, 441.131, 52878.416 24/10/12,07:18:59,12,11,1, 11.9,1,1, 4.597, 10496.295, 441.138, 52878.383 24/10/12,07:18:59,13,11,1, 11.9,1,1, 4.597, 10496.329, 441.146, 52878.466 24/10/12,07:18:59,14,11,1, 11.9,1,1, 4.597, 10496.312, 441.125, 52878.405 24/10/12,07:18:59,15,11,1, 11.9,1,1, 4.597, 10496.315, 441.159, 52878.480 24/10/12,07:18:59,16,11,1, 11.9,1,1, 4.597, 10496.310, 441.148, 52878.453 24/10/12,07:18:59,17,11,1, 11.9,1,1, 4.597, 10496.328, 441.125, 52878.432 24/10/12,07:18:59,18,11,1, 11.9,1,1, 4.597, 10496.312, 441.163, 52878.535 24/10/12,07:18:59,19,11,1, 11.9,1,1, 4.597, 10496.348, 441.145, 52878.446 24/10/12,07:19:00,00,11,1, 11.9,1,1, 4.598, 10496.343, 441.145, 52878.446 24/10/12,07:19:00,01,11,1, 11.9,1,1, 4.598, 10496.326, 441.159, 52878.437 24/10/12,07:19:00,02,11,1, 11.9,1,1, 4.598, 10496.335, 441.106, 52878.313 24/10/12,07:19:00,03,11,1, 11.9,1,1, 4.598, 10496.352, 441.118, 52878.341 24/10/12,07:19:00,04,11,1, 11.9,1,1, 4.598, 10496.340, 441.105, 52878.256 24/10/12,07:19:00,05,11,1, 11.9,1,1, 4.598, 10496.348, 441.104, 52878.327 24/10/12,07:19:00,06,11,1, 11.9,1,1, 4.598, 10496.341, 441.097, 52878.321 24/10/12,07:19:00,07,11,1, 11.9,1,1, 4.598, 10496.312, 441.103, 52878.328 24/10/12,07:19:00,08,11,1, 11.9,1,1, 4.598, 10496.347, 441.082, 52878.329 24/10/12,07:19:00,09,11,1, 11.9,1,1, 4.598, 10496.348, 441.108, 52878.293 24/10/12,07:19:00,10,11,1, 11.9,1,1, 4.598, 10496.327, 441.122, 52878.312 24/10/12,07:19:00,11,11,1, 11.9,1,1, 4.598, 10496.328, 441.104, 52878.273 24/10/12,07:19:00,12,11,1, 11.9,1,1, 4.598, 10496.356, 441.100, 52878.225 24/10/12,07:19:00,13,11,1, 11.9,1,1, 4.598, 10496.346, 441.103, 52878.236 24/10/12,07:19:00,14,11,1, 11.9,1,1, 4.598, 10496.335, 441.102, 52878.247 24/10/12,07:19:00,15,11,1, 11.9,1,1, 4.598, 10496.353, 441.111, 52878.365 24/10/12,07:19:00,16,11,1, 11.9,1,1, 4.598, 10496.365, 441.124, 52878.306 24/10/12,07:19:00,17,11,1, 11.9,1,1, 4.598, 10496.352, 441.113, 52878.320 24/10/12,07:19:00,18,11,1, 11.9,1,1, 4.598, 10496.330, 441.136, 52878.297 24/10/12,07:19:00,19,11,1, 11.9,1,1, 4.598, 10496.348, 441.104, 52878.281 24/10/12,07:19:01,00,12,1, 11.9,1,1, 4.598, 10496.343, 441.104, 52878.281 24/10/12,07:19:01,01,12,1, 11.9,1,1, 4.598, 10496.355, 441.098, 52878.249 24/10/12,07:19:01,02,12,1, 11.9,1,1, 4.598, 10496.351, 441.136, 52878.315 24/10/12,07:19:01,03,12,1, 11.9,1,1, 4.598, 10496.356, 441.118, 52878.276 24/10/12,07:19:01,04,12,1, 11.9,1,1, 4.598, 10496.371, 441.110, 52878.328 24/10/12,07:19:01,05,12,1, 11.9,1,1, 4.598, 10496.373, 441.118, 52878.299 24/10/12,07:19:01,06,12,1, 11.9,1,1, 4.598, 10496.370, 441.104, 52878.311 24/10/12,07:19:01,07,12,1, 11.9,1,1, 4.598, 10496.384, 441.129, 52878.272 24/10/12,07:19:01,08,12,1, 11.9,1,1, 4.598, 10496.388, 441.141, 52878.289 24/10/12,07:19:01,09,12,1, 11.9,1,1, 4.598, 10496.401, 441.135, 52878.330 24/10/12,07:19:01,10,12,1, 11.9,1,1, 4.598, 10496.404, 441.150, 52878.331 24/10/12,07:19:01,11,12,1, 11.9,1,1, 4.598, 10496.404, 441.162, 52878.331 24/10/12,07:19:01,12,12,1, 11.9,1,1, 4.598, 10496.369, 441.136, 52878.301 24/10/12,07:19:01,13,12,1, 11.9,1,1, 4.598, 10496.407, 441.142, 52878.309 24/10/12,07:19:01,14,12,1, 11.9,1,1, 4.598, 10496.390, 441.150, 52878.325 24/10/12,07:19:01,15,12,1, 11.9,1,1, 4.598, 10496.384, 441.161, 52878.230 24/10/12,07:19:01,16,12,1, 11.9,1,1, 4.598, 10496.388, 441.152, 52878.285 24/10/12,07:19:01,17,12,1, 11.9,1,1, 4.598, 10496.407, 441.145, 52878.315 24/10/12,07:19:01,18,12,1, 11.9,1,1, 4.598, 10496.390, 441.163, 52878.297 24/10/12,07:19:01,19,12,1, 11.9,1,1, 4.598, 10496.390, 441.151, 52878.272 24/10/12,07:19:02,00,11,1, 11.9,1,1, 4.597, 10496.385, 441.151, 52878.272 24/10/12,07:19:02,01,11,1, 11.9,1,1, 4.597, 10496.399, 441.157, 52878.330 24/10/12,07:19:02,02,11,1, 11.9,1,1, 4.597, 10496.397, 441.157, 52878.311 24/10/12,07:19:02,03,11,1, 11.9,1,1, 4.597, 10496.394, 441.185, 52878.349 24/10/12,07:19:02,04,11,1, 11.9,1,1, 4.597, 10496.399, 441.153, 52878.321 24/10/12,07:19:02,05,11,1, 11.9,1,1, 4.597, 10496.379, 441.142, 52878.334 24/10/12,07:19:02,06,11,1, 11.9,1,1, 4.597, 10496.413, 441.156, 52878.343 24/10/12,07:19:02,07,11,1, 11.9,1,1, 4.597, 10496.397, 441.157, 52878.345 24/10/12,07:19:02,08,11,1, 11.9,1,1, 4.597, 10496.398, 441.179, 52878.363 24/10/12,07:19:02,09,11,1, 11.9,1,1, 4.597, 10496.422, 441.150, 52878.186 24/10/12,07:19:02,10,11,1, 11.9,1,1, 4.597, 10496.388, 441.168, 52878.306 24/10/12,07:19:02,11,11,1, 11.9,1,1, 4.597, 10496.406, 441.190, 52878.327 24/10/12,07:19:02,12,11,1, 11.9,1,1, 4.597, 10496.406, 441.165, 52878.269 24/10/12,07:19:02,13,11,1, 11.9,1,1, 4.597, 10496.400, 441.175, 52878.244 24/10/12,07:19:02,14,11,1, 11.9,1,1, 4.597, 10496.405, 441.172, 52878.341 24/10/12,07:19:02,15,11,1, 11.9,1,1, 4.597, 10496.414, 441.182, 52878.354 24/10/12,07:19:02,16,11,1, 11.9,1,1, 4.597, 10496.442, 441.194, 52878.293 24/10/12,07:19:02,17,11,1, 11.9,1,1, 4.597, 10496.422, 441.186, 52878.302 24/10/12,07:19:02,18,11,1, 11.9,1,1, 4.597, 10496.443, 441.177, 52878.474 24/10/12,07:19:02,19,11,1, 11.9,1,1, 4.597, 10496.412, 441.161, 52878.261 24/10/12,07:19:03,00,12,1, 11.9,1,1, 4.596, 10496.410, 441.161, 52878.261 24/10/12,07:19:03,01,12,1, 11.9,1,1, 4.596, 10496.395, 441.174, 52878.373 24/10/12,07:19:03,02,12,1, 11.9,1,1, 4.596, 10496.413, 441.167, 52878.344 24/10/12,07:19:03,03,12,1, 11.9,1,1, 4.596, 10496.443, 441.198, 52878.292 24/10/12,07:19:03,04,12,1, 11.9,1,1, 4.596, 10496.425, 441.192, 52878.341 24/10/12,07:19:03,05,12,1, 11.9,1,1, 4.596, 10496.436, 441.194, 52878.294 24/10/12,07:19:03,06,12,1, 11.9,1,1, 4.596, 10496.422, 441.192, 52878.292 24/10/12,07:19:03,07,12,1, 11.9,1,1, 4.596, 10496.446, 441.188, 52878.313 24/10/12,07:19:03,08,12,1, 11.9,1,1, 4.596, 10496.430, 441.168, 52878.270 24/10/12,07:19:03,09,12,1, 11.9,1,1, 4.596, 10496.422, 441.166, 52878.302 24/10/12,07:19:03,10,12,1, 11.9,1,1, 4.596, 10496.433, 441.189, 52878.273 24/10/12,07:19:03,11,12,1, 11.9,1,1, 4.596, 10496.434, 441.192, 52878.228 24/10/12,07:19:03,12,12,1, 11.9,1,1, 4.596, 10496.440, 441.194, 52878.242 24/10/12,07:19:03,13,12,1, 11.9,1,1, 4.596, 10496.476, 441.193, 52878.358 24/10/12,07:19:03,14,12,1, 11.9,1,1, 4.596, 10496.438, 441.182, 52878.354 24/10/12,07:19:03,15,12,1, 11.9,1,1, 4.596, 10496.442, 441.177, 52878.242 24/10/12,07:19:03,16,12,1, 11.9,1,1, 4.596, 10496.444, 441.183, 52878.282 24/10/12,07:19:03,17,12,1, 11.9,1,1, 4.596, 10496.459, 441.174, 52878.323 24/10/12,07:19:03,18,12,1, 11.9,1,1, 4.596, 10496.449, 441.179, 52878.342 24/10/12,07:19:03,19,12,1, 11.9,1,1, 4.596, 10496.456, 441.196, 52878.244 24/10/12,07:19:04,00,12,1, 11.9,1,1, 4.597, 10496.452, 441.196, 52878.244 24/10/12,07:19:04,01,12,1, 11.9,1,1, 4.597, 10496.464, 441.182, 52878.263 24/10/12,07:19:04,02,12,1, 11.9,1,1, 4.597, 10496.466, 441.183, 52878.266 24/10/12,07:19:04,03,12,1, 11.9,1,1, 4.597, 10496.475, 441.203, 52878.330 24/10/12,07:19:04,04,12,1, 11.9,1,1, 4.597, 10496.458, 441.183, 52878.270 24/10/12,07:19:04,05,12,1, 11.9,1,1, 4.597, 10496.493, 441.195, 52878.310 24/10/12,07:19:04,06,12,1, 11.9,1,1, 4.597, 10496.456, 441.176, 52878.307 24/10/12,07:19:04,07,12,1, 11.9,1,1, 4.597, 10496.456, 441.176, 52878.299 24/10/12,07:19:04,08,12,1, 11.9,1,1, 4.597, 10496.476, 441.191, 52878.303 24/10/12,07:19:04,09,12,1, 11.9,1,1, 4.597, 10496.488, 441.195, 52878.337 24/10/12,07:19:04,10,12,1, 11.9,1,1, 4.597, 10496.472, 441.191, 52878.317 24/10/12,07:19:04,11,12,1, 11.9,1,1, 4.597, 10496.456, 441.183, 52878.317 24/10/12,07:19:04,12,12,1, 11.9,1,1, 4.597, 10496.461, 441.189, 52878.327 24/10/12,07:19:04,13,12,1, 11.9,1,1, 4.597, 10496.475, 441.194, 52878.322 24/10/12,07:19:04,14,12,1, 11.9,1,1, 4.597, 10496.487, 441.187, 52878.319 24/10/12,07:19:04,15,12,1, 11.9,1,1, 4.597, 10496.475, 441.204, 52878.299 24/10/12,07:19:04,16,12,1, 11.9,1,1, 4.597, 10496.467, 441.190, 52878.297 24/10/12,07:19:04,17,12,1, 11.9,1,1, 4.597, 10496.495, 441.196, 52878.287 24/10/12,07:19:04,18,12,1, 11.9,1,1, 4.597, 10496.492, 441.208, 52878.330 24/10/12,07:19:04,19,12,1, 11.9,1,1, 4.597, 10496.464, 441.165, 52878.250 24/10/12,07:19:05,00,12,1, 11.9,1,1, 4.597, 10496.460, 441.165, 52878.250 24/10/12,07:19:05,01,12,1, 11.9,1,1, 4.597, 10496.492, 441.185, 52878.269 24/10/12,07:19:05,02,12,1, 11.9,1,1, 4.597, 10496.499, 441.200, 52878.280 24/10/12,07:19:05,03,12,1, 11.9,1,1, 4.597, 10496.499, 441.184, 52878.284 24/10/12,07:19:05,04,12,1, 11.9,1,1, 4.597, 10496.469, 441.218, 52878.303 24/10/12,07:19:05,05,12,1, 11.9,1,1, 4.597, 10496.474, 441.204, 52878.330 24/10/12,07:19:05,06,12,1, 11.9,1,1, 4.597, 10496.464, 441.176, 52878.271 24/10/12,07:19:05,07,12,1, 11.9,1,1, 4.597, 10496.477, 441.204, 52878.335 24/10/12,07:19:05,08,12,1, 11.9,1,1, 4.597, 10496.490, 441.198, 52878.340 24/10/12,07:19:05,09,12,1, 11.9,1,1, 4.597, 10496.483, 441.200, 52878.311 24/10/12,07:19:05,10,12,1, 11.9,1,1, 4.597, 10496.500, 441.178, 52878.343 24/10/12,07:19:05,11,12,1, 11.9,1,1, 4.597, 10496.505, 441.197, 52878.321 24/10/12,07:19:05,12,12,1, 11.9,1,1, 4.597, 10496.508, 441.191, 52878.378 24/10/12,07:19:05,13,12,1, 11.9,1,1, 4.597, 10496.507, 441.207, 52878.369 24/10/12,07:19:05,14,12,1, 11.9,1,1, 4.597, 10496.498, 441.235, 52878.370 24/10/12,07:19:05,15,12,1, 11.9,1,1, 4.597, 10496.499, 441.211, 52878.170 24/10/12,07:19:05,16,12,1, 11.9,1,1, 4.597, 10496.506, 441.209, 52878.272 24/10/12,07:19:05,17,12,1, 11.9,1,1, 4.597, 10496.522, 441.214, 52878.174 24/10/12,07:19:05,18,12,1, 11.9,1,1, 4.597, 10496.512, 441.219, 52878.341 24/10/12,07:19:05,19,12,1, 11.9,1,1, 4.597, 10496.516, 441.215, 52878.328 24/10/12,07:19:06,00,12,1, 11.9,1,1, 4.595, 10496.510, 441.215, 52878.328 24/10/12,07:19:06,01,12,1, 11.9,1,1, 4.595, 10496.493, 441.244, 52878.346 24/10/12,07:19:06,02,12,1, 11.9,1,1, 4.595, 10496.507, 441.256, 52878.366 24/10/12,07:19:06,03,12,1, 11.9,1,1, 4.595, 10496.539, 441.244, 52878.329 24/10/12,07:19:06,04,12,1, 11.9,1,1, 4.595, 10496.507, 441.215, 52878.345 24/10/12,07:19:06,05,12,1, 11.9,1,1, 4.595, 10496.525, 441.234, 52878.336 24/10/12,07:19:06,06,12,1, 11.9,1,1, 4.595, 10496.513, 441.236, 52878.325 24/10/12,07:19:06,07,12,1, 11.9,1,1, 4.595, 10496.513, 441.239, 52878.392 24/10/12,07:19:06,08,12,1, 11.9,1,1, 4.595, 10496.539, 441.232, 52878.385 24/10/12,07:19:06,09,12,1, 11.9,1,1, 4.595, 10496.515, 441.206, 52878.345 24/10/12,07:19:06,10,12,1, 11.9,1,1, 4.595, 10496.510, 441.225, 52878.324 24/10/12,07:19:06,11,12,1, 11.9,1,1, 4.595, 10496.544, 441.221, 52878.343 24/10/12,07:19:06,12,12,1, 11.9,1,1, 4.595, 10496.515, 441.217, 52878.333 24/10/12,07:19:06,13,12,1, 11.9,1,1, 4.595, 10496.531, 441.236, 52878.291 24/10/12,07:19:06,14,12,1, 11.9,1,1, 4.595, 10496.512, 441.233, 52878.346 24/10/12,07:19:06,15,12,1, 11.9,1,1, 4.595, 10496.532, 441.224, 52878.314 24/10/12,07:19:06,16,12,1, 11.9,1,1, 4.595, 10496.522, 441.218, 52878.356 24/10/12,07:19:06,17,12,1, 11.9,1,1, 4.595, 10496.528, 441.233, 52878.353 24/10/12,07:19:06,18,12,1, 11.9,1,1, 4.595, 10496.524, 441.244, 52878.343 24/10/12,07:19:06,19,12,1, 11.9,1,1, 4.595, 10496.523, 441.217, 52878.297 24/10/12,07:19:07,00,12,1, 11.9,1,1, 4.597, 10496.519, 441.217, 52878.297 24/10/12,07:19:07,01,12,1, 11.9,1,1, 4.597, 10496.517, 441.244, 52878.289 24/10/12,07:19:07,02,12,1, 11.9,1,1, 4.597, 10496.538, 441.238, 52878.330 24/10/12,07:19:07,03,12,1, 11.9,1,1, 4.597, 10496.543, 441.229, 52878.317 24/10/12,07:19:07,04,12,1, 11.9,1,1, 4.597, 10496.522, 441.230, 52878.349 24/10/12,07:19:07,05,12,1, 11.9,1,1, 4.597, 10496.529, 441.219, 52878.342 24/10/12,07:19:07,06,12,1, 11.9,1,1, 4.597, 10496.521, 441.228, 52878.349 24/10/12,07:19:07,07,12,1, 11.9,1,1, 4.597, 10496.540, 441.226, 52878.318 24/10/12,07:19:07,08,12,1, 11.9,1,1, 4.597, 10496.537, 441.208, 52878.288 24/10/12,07:19:07,09,12,1, 11.9,1,1, 4.597, 10496.551, 441.213, 52878.300 24/10/12,07:19:07,10,12,1, 11.9,1,1, 4.597, 10496.533, 441.231, 52878.357 24/10/12,07:19:07,11,12,1, 11.9,1,1, 4.597, 10496.535, 441.235, 52878.326 24/10/12,07:19:07,12,12,1, 11.9,1,1, 4.597, 10496.524, 441.206, 52878.358 24/10/12,07:19:07,13,12,1, 11.9,1,1, 4.597, 10496.552, 441.223, 52878.291 24/10/12,07:19:07,14,12,1, 11.9,1,1, 4.597, 10496.560, 441.247, 52878.304 24/10/12,07:19:07,15,12,1, 11.9,1,1, 4.597, 10496.542, 441.236, 52878.276 24/10/12,07:19:07,16,12,1, 11.9,1,1, 4.597, 10496.561, 441.239, 52878.326 24/10/12,07:19:07,17,12,1, 11.9,1,1, 4.597, 10496.535, 441.235, 52878.299 24/10/12,07:19:07,18,12,1, 11.9,1,1, 4.597, 10496.554, 441.229, 52878.323 24/10/12,07:19:07,19,12,1, 11.9,1,1, 4.597, 10496.534, 441.232, 52878.282 24/10/12,07:19:08,00,12,1, 11.9,1,1, 4.596, 10496.527, 441.232, 52878.282 24/10/12,07:19:08,01,12,1, 11.9,1,1, 4.596, 10496.569, 441.221, 52878.273 24/10/12,07:19:08,02,12,1, 11.9,1,1, 4.596, 10496.523, 441.221, 52878.276 24/10/12,07:19:08,03,12,1, 11.9,1,1, 4.596, 10496.538, 441.250, 52878.358 24/10/12,07:19:08,04,12,1, 11.9,1,1, 4.596, 10496.553, 441.259, 52878.365 24/10/12,07:19:08,05,12,1, 11.9,1,1, 4.596, 10496.536, 441.232, 52878.352 24/10/12,07:19:08,06,12,1, 11.9,1,1, 4.596, 10496.551, 441.236, 52878.383 24/10/12,07:19:08,07,12,1, 11.9,1,1, 4.596, 10496.542, 441.238, 52878.249 24/10/12,07:19:08,08,12,1, 11.9,1,1, 4.596, 10496.558, 441.234, 52878.248 24/10/12,07:19:08,09,12,1, 11.9,1,1, 4.596, 10496.556, 441.247, 52878.360 24/10/12,07:19:08,10,12,1, 11.9,1,1, 4.596, 10496.560, 441.226, 52878.362 24/10/12,07:19:08,11,12,1, 11.9,1,1, 4.596, 10496.539, 441.219, 52878.336 24/10/12,07:19:08,12,12,1, 11.9,1,1, 4.596, 10496.566, 441.235, 52878.297 24/10/12,07:19:08,13,12,1, 11.9,1,1, 4.596, 10496.586, 441.239, 52878.276 24/10/12,07:19:08,14,12,1, 11.9,1,1, 4.596, 10496.546, 441.256, 52878.291 24/10/12,07:19:08,15,12,1, 11.9,1,1, 4.596, 10496.572, 441.239, 52878.304 24/10/12,07:19:08,16,12,1, 11.9,1,1, 4.596, 10496.557, 441.264, 52878.329 24/10/12,07:19:08,17,12,1, 11.9,1,1, 4.596, 10496.580, 441.241, 52878.284 24/10/12,07:19:08,18,12,1, 11.9,1,1, 4.596, 10496.570, 441.257, 52878.235 24/10/12,07:19:08,19,12,1, 11.9,1,1, 4.596, 10496.548, 441.244, 52878.294 24/10/12,07:19:09,00,12,1, 11.8,1,1, 4.594, 10496.544, 441.244, 52878.294 24/10/12,07:19:09,01,12,1, 11.8,1,1, 4.594, 10496.580, 441.258, 52878.325 24/10/12,07:19:09,02,12,1, 11.8,1,1, 4.594, 10496.561, 441.247, 52878.335 24/10/12,07:19:09,03,12,1, 11.8,1,1, 4.594, 10496.582, 441.240, 52878.318 24/10/12,07:19:09,04,12,1, 11.8,1,1, 4.594, 10496.586, 441.251, 52878.344 24/10/12,07:19:09,05,12,1, 11.8,1,1, 4.594, 10496.573, 441.234, 52878.387 24/10/12,07:19:09,06,12,1, 11.8,1,1, 4.594, 10496.567, 441.247, 52878.327 24/10/12,07:19:09,07,12,1, 11.8,1,1, 4.594, 10496.586, 441.232, 52878.353 24/10/12,07:19:09,08,12,1, 11.8,1,1, 4.594, 10496.582, 441.241, 52878.296 24/10/12,07:19:09,09,12,1, 11.8,1,1, 4.594, 10496.567, 441.244, 52878.261 24/10/12,07:19:09,10,12,1, 11.8,1,1, 4.594, 10496.567, 441.220, 52878.304 24/10/12,07:19:09,11,12,1, 11.8,1,1, 4.594, 10496.579, 441.260, 52878.284 24/10/12,07:19:09,12,12,1, 11.8,1,1, 4.594, 10496.576, 441.236, 52878.279 24/10/12,07:19:09,13,12,1, 11.8,1,1, 4.594, 10496.568, 441.265, 52878.301 24/10/12,07:19:09,14,12,1, 11.8,1,1, 4.594, 10496.588, 441.272, 52878.291 24/10/12,07:19:09,15,12,1, 11.8,1,1, 4.594, 10496.585, 441.244, 52878.310 24/10/12,07:19:09,16,12,1, 11.8,1,1, 4.594, 10496.583, 441.246, 52878.249 24/10/12,07:19:09,17,12,1, 11.8,1,1, 4.594, 10496.577, 441.254, 52878.277 24/10/12,07:19:09,18,12,1, 11.8,1,1, 4.594, 10496.572, 441.246, 52878.285 24/10/12,07:19:09,19,12,1, 11.8,1,1, 4.594, 10496.581, 441.246, 52878.250 24/10/12,07:19:10,00,12,1, 11.9,1,1, 4.602, 10496.577, 441.246, 52878.250 24/10/12,07:19:10,01,12,1, 11.9,1,1, 4.602, 10496.590, 441.225, 52878.277 24/10/12,07:19:10,02,12,1, 11.9,1,1, 4.602, 10496.584, 441.251, 52878.320 24/10/12,07:19:10,03,12,1, 11.9,1,1, 4.602, 10496.560, 441.260, 52878.341 24/10/12,07:19:10,04,12,1, 11.9,1,1, 4.602, 10496.584, 441.262, 52878.292 24/10/12,07:19:10,05,12,1, 11.9,1,1, 4.602, 10496.586, 441.228, 52878.326 24/10/12,07:19:10,06,12,1, 11.9,1,1, 4.602, 10496.575, 441.254, 52878.322 24/10/12,07:19:10,07,12,1, 11.9,1,1, 4.602, 10496.559, 441.234, 52878.267 24/10/12,07:19:10,08,12,1, 11.9,1,1, 4.602, 10496.601, 441.232, 52878.278 24/10/12,07:19:10,09,12,1, 11.9,1,1, 4.602, 10496.582, 441.244, 52878.371 24/10/12,07:19:10,10,12,1, 11.9,1,1, 4.602, 10496.596, 441.261, 52878.313 24/10/12,07:19:10,11,12,1, 11.9,1,1, 4.602, 10496.576, 441.268, 52878.215 24/10/12,07:19:10,12,12,1, 11.9,1,1, 4.602, 10496.590, 441.253, 52878.310 24/10/12,07:19:10,13,12,1, 11.9,1,1, 4.602, 10496.592, 441.251, 52878.274 24/10/12,07:19:10,14,12,1, 11.9,1,1, 4.602, 10496.624, 441.252, 52878.347 24/10/12,07:19:10,15,12,1, 11.9,1,1, 4.602, 10496.593, 441.263, 52878.362 24/10/12,07:19:10,16,12,1, 11.9,1,1, 4.602, 10496.615, 441.248, 52878.367 24/10/12,07:19:10,17,12,1, 11.9,1,1, 4.602, 10496.596, 441.239, 52878.299 24/10/12,07:19:10,18,12,1, 11.9,1,1, 4.602, 10496.599, 441.253, 52878.321 24/10/12,07:19:10,19,12,1, 11.9,1,1, 4.602, 10496.589, 441.248, 52878.321 24/10/12,07:19:11,00,12,1, 11.9,1,1, 4.596, 10496.585, 441.248, 52878.321 24/10/12,07:19:11,01,12,1, 11.9,1,1, 4.596, 10496.605, 441.236, 52878.332 24/10/12,07:19:11,02,12,1, 11.9,1,1, 4.596, 10496.596, 441.209, 52878.276 24/10/12,07:19:11,03,12,1, 11.9,1,1, 4.596, 10496.606, 441.235, 52878.342 24/10/12,07:19:11,04,12,1, 11.9,1,1, 4.596, 10496.618, 441.258, 52878.343 24/10/12,07:19:11,05,12,1, 11.9,1,1, 4.596, 10496.624, 441.227, 52878.371 24/10/12,07:19:11,06,12,1, 11.9,1,1, 4.596, 10496.593, 441.244, 52878.291 24/10/12,07:19:11,07,12,1, 11.9,1,1, 4.596, 10496.596, 441.231, 52878.361 24/10/12,07:19:11,08,12,1, 11.9,1,1, 4.596, 10496.621, 441.212, 52878.310 24/10/12,07:19:11,09,12,1, 11.9,1,1, 4.596, 10496.609, 441.228, 52878.260 24/10/12,07:19:11,10,12,1, 11.9,1,1, 4.596, 10496.592, 441.250, 52878.332 24/10/12,07:19:11,11,12,1, 11.9,1,1, 4.596, 10496.594, 441.242, 52878.291 24/10/12,07:19:11,12,12,1, 11.9,1,1, 4.596, 10496.612, 441.243, 52878.317 24/10/12,07:19:11,13,12,1, 11.9,1,1, 4.596, 10496.608, 441.232, 52878.328 24/10/12,07:19:11,14,12,1, 11.9,1,1, 4.596, 10496.602, 441.240, 52878.270 24/10/12,07:19:11,15,12,1, 11.9,1,1, 4.596, 10496.602, 441.212, 52878.247 24/10/12,07:19:11,16,12,1, 11.9,1,1, 4.596, 10496.615, 441.240, 52878.305 24/10/12,07:19:11,17,12,1, 11.9,1,1, 4.596, 10496.612, 441.249, 52878.293 24/10/12,07:19:11,18,12,1, 11.9,1,1, 4.596, 10496.597, 441.242, 52878.261 24/10/12,07:19:11,19,12,1, 11.9,1,1, 4.596, 10496.608, 441.262, 52878.294 24/10/12,07:19:12,00,12,1, 11.9,1,1, 4.598, 10496.602, 441.262, 52878.294 24/10/12,07:19:12,01,12,1, 11.9,1,1, 4.598, 10496.614, 441.221, 52878.215 24/10/12,07:19:12,02,12,1, 11.9,1,1, 4.598, 10496.606, 441.224, 52878.244 24/10/12,07:19:12,03,12,1, 11.9,1,1, 4.598, 10496.616, 441.260, 52878.275 24/10/12,07:19:12,04,12,1, 11.9,1,1, 4.598, 10496.609, 441.248, 52878.362 24/10/12,07:19:12,05,12,1, 11.9,1,1, 4.598, 10496.614, 441.224, 52878.250 24/10/12,07:19:12,06,12,1, 11.9,1,1, 4.598, 10496.615, 441.248, 52878.224 24/10/12,07:19:12,07,12,1, 11.9,1,1, 4.598, 10496.597, 441.251, 52878.240 24/10/12,07:19:12,08,12,1, 11.9,1,1, 4.598, 10496.621, 441.225, 52878.274 24/10/12,07:19:12,09,12,1, 11.9,1,1, 4.598, 10496.597, 441.253, 52878.314 24/10/12,07:19:12,10,12,1, 11.9,1,1, 4.598, 10496.621, 441.236, 52878.244 24/10/12,07:19:12,11,12,1, 11.9,1,1, 4.598, 10496.605, 441.232, 52878.353 24/10/12,07:19:12,12,12,1, 11.9,1,1, 4.598, 10496.639, 441.245, 52878.299 24/10/12,07:19:12,13,12,1, 11.9,1,1, 4.598, 10496.598, 441.239, 52878.378 24/10/12,07:19:12,14,12,1, 11.9,1,1, 4.598, 10496.618, 441.248, 52878.371 24/10/12,07:19:12,15,12,1, 11.9,1,1, 4.598, 10496.585, 441.255, 52878.369 24/10/12,07:19:12,16,12,1, 11.9,1,1, 4.598, 10496.635, 441.266, 52878.317 24/10/12,07:19:12,17,12,1, 11.9,1,1, 4.598, 10496.632, 441.251, 52878.337 24/10/12,07:19:12,18,12,1, 11.9,1,1, 4.598, 10496.618, 441.258, 52878.297 24/10/12,07:19:12,19,12,1, 11.9,1,1, 4.598, 10496.602, 441.246, 52878.129 24/10/12,07:19:13,00,12,1, 11.8,1,1, 4.595, 10496.602, 441.246, 52878.129 24/10/12,07:19:13,01,12,1, 11.8,1,1, 4.595, 10496.615, 441.259, 52878.295 24/10/12,07:19:13,02,12,1, 11.8,1,1, 4.595, 10496.601, 441.248, 52878.308 24/10/12,07:19:13,03,12,1, 11.8,1,1, 4.595, 10496.642, 441.245, 52878.304 24/10/12,07:19:13,04,12,1, 11.8,1,1, 4.595, 10496.611, 441.232, 52878.257 24/10/12,07:19:13,05,12,1, 11.8,1,1, 4.595, 10496.610, 441.260, 52878.346 24/10/12,07:19:13,06,12,1, 11.8,1,1, 4.595, 10496.609, 441.234, 52878.234 24/10/12,07:19:13,07,12,1, 11.8,1,1, 4.595, 10496.612, 441.255, 52878.361 24/10/12,07:19:13,08,12,1, 11.8,1,1, 4.595, 10496.610, 441.236, 52878.339 24/10/12,07:19:13,09,12,1, 11.8,1,1, 4.595, 10496.627, 441.248, 52878.301 24/10/12,07:19:13,10,12,1, 11.8,1,1, 4.595, 10496.613, 441.241, 52878.291 24/10/12,07:19:13,11,12,1, 11.8,1,1, 4.595, 10496.620, 441.263, 52878.352 24/10/12,07:19:13,12,12,1, 11.8,1,1, 4.595, 10496.608, 441.236, 52878.344 24/10/12,07:19:13,13,12,1, 11.8,1,1, 4.595, 10496.618, 441.231, 52878.285 24/10/12,07:19:13,14,12,1, 11.8,1,1, 4.595, 10496.608, 441.222, 52878.220 24/10/12,07:19:13,15,12,1, 11.8,1,1, 4.595, 10496.618, 441.249, 52878.329 24/10/12,07:19:13,16,12,1, 11.8,1,1, 4.595, 10496.642, 441.223, 52878.316 24/10/12,07:19:13,17,12,1, 11.8,1,1, 4.595, 10496.617, 441.249, 52878.272 24/10/12,07:19:13,18,12,1, 11.8,1,1, 4.595, 10496.635, 441.243, 52878.342 24/10/12,07:19:13,19,12,1, 11.8,1,1, 4.595, 10496.601, 441.269, 52878.326 24/10/12,07:19:14,00,12,1, 11.9,1,1, 4.602, 10496.594, 441.269, 52878.326 24/10/12,07:19:14,01,12,1, 11.9,1,1, 4.602, 10496.602, 441.269, 52878.363 24/10/12,07:19:14,02,12,1, 11.9,1,1, 4.602, 10496.610, 441.236, 52878.258 24/10/12,07:19:14,03,12,1, 11.9,1,1, 4.602, 10496.610, 441.231, 52878.251 24/10/12,07:19:14,04,12,1, 11.9,1,1, 4.602, 10496.610, 441.246, 52878.245 24/10/12,07:19:14,05,12,1, 11.9,1,1, 4.602, 10496.612, 441.238, 52878.261 24/10/12,07:19:14,06,12,1, 11.9,1,1, 4.602, 10496.621, 441.253, 52878.362 24/10/12,07:19:14,07,12,1, 11.9,1,1, 4.602, 10496.613, 441.249, 52878.322 24/10/12,07:19:14,08,12,1, 11.9,1,1, 4.602, 10496.602, 441.240, 52878.315 24/10/12,07:19:14,09,12,1, 11.9,1,1, 4.602, 10496.633, 441.239, 52878.277 24/10/12,07:19:14,10,12,1, 11.9,1,1, 4.602, 10496.575, 441.250, 52878.272 24/10/12,07:19:14,11,12,1, 11.9,1,1, 4.602, 10496.606, 441.231, 52878.323 24/10/12,07:19:14,12,12,1, 11.9,1,1, 4.602, 10496.615, 441.242, 52878.252 24/10/12,07:19:14,13,12,1, 11.9,1,1, 4.602, 10496.621, 441.265, 52878.281 24/10/12,07:19:14,14,12,1, 11.9,1,1, 4.602, 10496.593, 441.243, 52878.305 24/10/12,07:19:14,15,12,1, 11.9,1,1, 4.602, 10496.622, 441.254, 52878.346 24/10/12,07:19:14,16,12,1, 11.9,1,1, 4.602, 10496.601, 441.252, 52878.298 24/10/12,07:19:14,17,12,1, 11.9,1,1, 4.602, 10496.601, 441.273, 52878.369 24/10/12,07:19:14,18,12,1, 11.9,1,1, 4.602, 10496.636, 441.206, 52878.099 24/10/12,07:19:14,19,12,1, 11.9,1,1, 4.602, 10496.630, 441.258, 52878.295 24/10/12,07:19:15,00,12,1, 11.9,1,1, 4.595, 10496.627, 441.258, 52878.295 24/10/12,07:19:15,01,12,1, 11.9,1,1, 4.595, 10496.619, 441.228, 52878.241 24/10/12,07:19:15,02,12,1, 11.9,1,1, 4.595, 10496.597, 441.268, 52878.299 24/10/12,07:19:15,03,12,1, 11.9,1,1, 4.595, 10496.633, 441.246, 52878.276 24/10/12,07:19:15,04,12,1, 11.9,1,1, 4.595, 10496.623, 441.261, 52878.307 24/10/12,07:19:15,05,12,1, 11.9,1,1, 4.595, 10496.618, 441.265, 52878.282 24/10/12,07:19:15,06,12,1, 11.9,1,1, 4.595, 10496.622, 441.250, 52878.282 24/10/12,07:19:15,07,12,1, 11.9,1,1, 4.595, 10496.610, 441.247, 52878.286 24/10/12,07:19:15,08,12,1, 11.9,1,1, 4.595, 10496.610, 441.239, 52878.314 24/10/12,07:19:15,09,12,1, 11.9,1,1, 4.595, 10496.617, 441.261, 52878.281 24/10/12,07:19:15,10,12,1, 11.9,1,1, 4.595, 10496.629, 441.246, 52878.284 24/10/12,07:19:15,11,12,1, 11.9,1,1, 4.595, 10496.621, 441.243, 52878.287 24/10/12,07:19:15,12,12,1, 11.9,1,1, 4.595, 10496.588, 441.243, 52878.288 24/10/12,07:19:15,13,12,1, 11.9,1,1, 4.595, 10496.611, 441.265, 52878.255 24/10/12,07:19:15,14,12,1, 11.9,1,1, 4.595, 10496.602, 441.246, 52878.238 24/10/12,07:19:15,15,12,1, 11.9,1,1, 4.595, 10496.602, 441.266, 52878.324 24/10/12,07:19:15,16,12,1, 11.9,1,1, 4.595, 10496.611, 441.278, 52878.294 24/10/12,07:19:15,17,12,1, 11.9,1,1, 4.595, 10496.612, 441.267, 52878.296 24/10/12,07:19:15,18,12,1, 11.9,1,1, 4.595, 10496.643, 441.300, 52878.263 24/10/12,07:19:15,19,12,1, 11.9,1,1, 4.595, 10496.637, 441.282, 52878.259 24/10/12,07:19:16,00,12,1, 11.9,1,1, 4.597, 10496.635, 441.282, 52878.259 24/10/12,07:19:16,01,12,1, 11.9,1,1, 4.597, 10496.630, 441.275, 52878.304 24/10/12,07:19:16,02,12,1, 11.9,1,1, 4.597, 10496.610, 441.274, 52878.307 24/10/12,07:19:16,03,12,1, 11.9,1,1, 4.597, 10496.624, 441.280, 52878.283 24/10/12,07:19:16,04,12,1, 11.9,1,1, 4.597, 10496.617, 441.259, 52878.294 24/10/12,07:19:16,05,12,1, 11.9,1,1, 4.597, 10496.619, 441.279, 52878.288 24/10/12,07:19:16,06,12,1, 11.9,1,1, 4.597, 10496.635, 441.298, 52878.303 24/10/12,07:19:16,07,12,1, 11.9,1,1, 4.597, 10496.617, 441.269, 52878.303 24/10/12,07:19:16,08,12,1, 11.9,1,1, 4.597, 10496.609, 441.265, 52878.262 24/10/12,07:19:16,09,12,1, 11.9,1,1, 4.597, 10496.609, 441.267, 52878.293 24/10/12,07:19:16,10,12,1, 11.9,1,1, 4.597, 10496.619, 441.267, 52878.259 24/10/12,07:19:16,11,12,1, 11.9,1,1, 4.597, 10496.635, 441.269, 52878.327 24/10/12,07:19:16,12,12,1, 11.9,1,1, 4.597, 10496.620, 441.265, 52878.333 24/10/12,07:19:16,13,12,1, 11.9,1,1, 4.597, 10496.635, 441.280, 52878.304 24/10/12,07:19:16,14,12,1, 11.9,1,1, 4.597, 10496.632, 441.286, 52878.287 24/10/12,07:19:16,15,12,1, 11.9,1,1, 4.597, 10496.625, 441.270, 52878.261 24/10/12,07:19:16,16,12,1, 11.9,1,1, 4.597, 10496.614, 441.257, 52878.318 24/10/12,07:19:16,17,12,1, 11.9,1,1, 4.597, 10496.612, 441.260, 52878.297 24/10/12,07:19:16,18,12,1, 11.9,1,1, 4.597, 10496.624, 441.304, 52878.333 24/10/12,07:19:16,19,12,1, 11.9,1,1, 4.597, 10496.616, 441.248, 52878.268 24/10/12,07:19:17,00,12,1, 11.9,1,1, 4.598, 10496.610, 441.248, 52878.268 24/10/12,07:19:17,01,12,1, 11.9,1,1, 4.598, 10496.630, 441.285, 52878.261 24/10/12,07:19:17,02,12,1, 11.9,1,1, 4.598, 10496.631, 441.276, 52878.301 24/10/12,07:19:17,03,12,1, 11.9,1,1, 4.598, 10496.627, 441.257, 52878.282 24/10/12,07:19:17,04,12,1, 11.9,1,1, 4.598, 10496.615, 441.267, 52878.338 24/10/12,07:19:17,05,12,1, 11.9,1,1, 4.598, 10496.613, 441.251, 52878.318 24/10/12,07:19:17,06,12,1, 11.9,1,1, 4.598, 10496.634, 441.278, 52878.340 24/10/12,07:19:17,07,12,1, 11.9,1,1, 4.598, 10496.651, 441.254, 52878.274 24/10/12,07:19:17,08,12,1, 11.9,1,1, 4.598, 10496.630, 441.262, 52878.298 24/10/12,07:19:17,09,12,1, 11.9,1,1, 4.598, 10496.629, 441.274, 52878.331 24/10/12,07:19:17,10,12,1, 11.9,1,1, 4.598, 10496.621, 441.271, 52878.292 24/10/12,07:19:17,11,12,1, 11.9,1,1, 4.598, 10496.612, 441.260, 52878.286 24/10/12,07:19:17,12,12,1, 11.9,1,1, 4.598, 10496.618, 441.262, 52878.271 24/10/12,07:19:17,13,12,1, 11.9,1,1, 4.598, 10496.626, 441.267, 52878.321 24/10/12,07:19:17,14,12,1, 11.9,1,1, 4.598, 10496.587, 441.281, 52878.563 24/10/12,07:19:17,15,12,1, 11.9,1,1, 4.598, 10496.630, 441.246, 52878.300 24/10/12,07:19:17,16,12,1, 11.9,1,1, 4.598, 10496.632, 441.249, 52878.241 24/10/12,07:19:17,17,12,1, 11.9,1,1, 4.598, 10496.624, 441.242, 52878.352 24/10/12,07:19:17,18,12,1, 11.9,1,1, 4.598, 10496.595, 441.253, 52878.267 24/10/12,07:19:17,19,12,1, 11.9,1,1, 4.598, 10496.615, 441.230, 52878.309 24/10/12,07:19:18,00,12,1, 11.9,1,1, 4.598, 10496.610, 441.230, 52878.309 24/10/12,07:19:18,01,12,1, 11.9,1,1, 4.598, 10496.632, 441.266, 52878.310 24/10/12,07:19:18,02,12,1, 11.9,1,1, 4.598, 10496.626, 441.270, 52878.312 24/10/12,07:19:18,03,12,1, 11.9,1,1, 4.598, 10496.614, 441.237, 52878.273 24/10/12,07:19:18,04,12,1, 11.9,1,1, 4.598, 10496.599, 441.257, 52878.312 24/10/12,07:19:18,05,12,1, 11.9,1,1, 4.598, 10496.632, 441.256, 52878.282 24/10/12,07:19:18,06,12,1, 11.9,1,1, 4.598, 10496.641, 441.230, 52878.238 24/10/12,07:19:18,07,12,1, 11.9,1,1, 4.598, 10496.603, 441.239, 52878.267 24/10/12,07:19:18,08,12,1, 11.9,1,1, 4.598, 10496.611, 441.261, 52878.251 24/10/12,07:19:18,09,12,1, 11.9,1,1, 4.598, 10496.620, 441.250, 52878.295 24/10/12,07:19:18,10,12,1, 11.9,1,1, 4.598, 10496.621, 441.271, 52878.288 24/10/12,07:19:18,11,12,1, 11.9,1,1, 4.598, 10496.619, 441.265, 52878.227 24/10/12,07:19:18,12,12,1, 11.9,1,1, 4.598, 10496.608, 441.256, 52878.287 24/10/12,07:19:18,13,12,1, 11.9,1,1, 4.598, 10496.609, 441.268, 52878.276 24/10/12,07:19:18,14,12,1, 11.9,1,1, 4.598, 10496.621, 441.288, 52878.254 24/10/12,07:19:18,15,12,1, 11.9,1,1, 4.598, 10496.630, 441.268, 52878.295 24/10/12,07:19:18,16,12,1, 11.9,1,1, 4.598, 10496.615, 441.246, 52878.223 24/10/12,07:19:18,17,12,1, 11.9,1,1, 4.598, 10496.617, 441.271, 52878.239 24/10/12,07:19:18,18,12,1, 11.9,1,1, 4.598, 10496.623, 441.277, 52878.287 24/10/12,07:19:18,19,12,1, 11.9,1,1, 4.598, 10496.614, 441.255, 52878.256 24/10/12,07:19:19,00,12,1, 12.0,1,1, 4.596, 10496.610, 441.255, 52878.256 24/10/12,07:19:19,01,12,1, 12.0,1,1, 4.596, 10496.622, 441.273, 52878.350 24/10/12,07:19:19,02,12,1, 12.0,1,1, 4.596, 10496.610, 441.268, 52878.298 24/10/12,07:19:19,03,12,1, 12.0,1,1, 4.596, 10496.619, 441.263, 52878.267 24/10/12,07:19:19,04,12,1, 12.0,1,1, 4.596, 10496.606, 441.267, 52878.275 24/10/12,07:19:19,05,12,1, 12.0,1,1, 4.596, 10496.614, 441.268, 52878.292 24/10/12,07:19:19,06,12,1, 12.0,1,1, 4.596, 10496.609, 441.279, 52878.307 24/10/12,07:19:19,07,12,1, 12.0,1,1, 4.596, 10496.628, 441.292, 52878.322 24/10/12,07:19:19,08,12,1, 12.0,1,1, 4.596, 10496.598, 441.278, 52878.263 24/10/12,07:19:19,09,12,1, 12.0,1,1, 4.596, 10496.597, 441.276, 52878.288 24/10/12,07:19:19,10,12,1, 12.0,1,1, 4.596, 10496.639, 441.269, 52878.317 24/10/12,07:19:19,11,12,1, 12.0,1,1, 4.596, 10496.611, 441.277, 52878.349 24/10/12,07:19:19,12,12,1, 12.0,1,1, 4.596, 10496.629, 441.280, 52878.307 24/10/12,07:19:19,13,12,1, 12.0,1,1, 4.596, 10496.607, 441.277, 52878.329 24/10/12,07:19:19,14,12,1, 12.0,1,1, 4.596, 10496.611, 441.280, 52878.315 24/10/12,07:19:19,15,12,1, 12.0,1,1, 4.596, 10496.621, 441.303, 52878.275 24/10/12,07:19:19,16,12,1, 12.0,1,1, 4.596, 10496.604, 441.283, 52878.313 24/10/12,07:19:19,17,12,1, 12.0,1,1, 4.596, 10496.647, 441.286, 52878.321 24/10/12,07:19:19,18,12,1, 12.0,1,1, 4.596, 10496.628, 441.264, 52878.235 24/10/12,07:19:19,19,12,1, 12.0,1,1, 4.596, 10496.621, 441.275, 52878.236 24/10/12,07:19:20,00,12,1, 11.9,1,1, 4.598, 10496.619, 441.275, 52878.236 24/10/12,07:19:20,01,12,1, 11.9,1,1, 4.598, 10496.627, 441.291, 52878.318 24/10/12,07:19:20,02,12,1, 11.9,1,1, 4.598, 10496.615, 441.299, 52878.288 24/10/12,07:19:20,03,12,1, 11.9,1,1, 4.598, 10496.621, 441.270, 52878.266 24/10/12,07:19:20,04,12,1, 11.9,1,1, 4.598, 10496.597, 441.252, 52878.270 24/10/12,07:19:20,05,12,1, 11.9,1,1, 4.598, 10496.613, 441.269, 52878.260 24/10/12,07:19:20,06,12,1, 11.9,1,1, 4.598, 10496.621, 441.282, 52878.264 24/10/12,07:19:20,07,12,1, 11.9,1,1, 4.598, 10496.616, 441.287, 52878.273 24/10/12,07:19:20,08,12,1, 11.9,1,1, 4.598, 10496.619, 441.278, 52878.249 24/10/12,07:19:20,09,12,1, 11.9,1,1, 4.598, 10496.614, 441.275, 52878.296 24/10/12,07:19:20,10,12,1, 11.9,1,1, 4.598, 10496.589, 441.283, 52878.291 24/10/12,07:19:20,11,12,1, 11.9,1,1, 4.598, 10496.592, 441.270, 52878.290 24/10/12,07:19:20,12,12,1, 11.9,1,1, 4.598, 10496.636, 441.287, 52878.286 24/10/12,07:19:20,13,12,1, 11.9,1,1, 4.598, 10496.598, 441.286, 52878.237 24/10/12,07:19:20,14,12,1, 11.9,1,1, 4.598, 10496.633, 441.283, 52878.256 24/10/12,07:19:20,15,12,1, 11.9,1,1, 4.598, 10496.629, 441.255, 52878.294 24/10/12,07:19:20,16,12,1, 11.9,1,1, 4.598, 10496.603, 441.262, 52878.206 24/10/12,07:19:20,17,12,1, 11.9,1,1, 4.598, 10496.622, 441.264, 52878.200 24/10/12,07:19:20,18,12,1, 11.9,1,1, 4.598, 10496.624, 441.286, 52878.255 24/10/12,07:19:20,19,12,1, 11.9,1,1, 4.598, 10496.601, 441.301, 52878.278 24/10/12,07:19:21,00,12,1, 11.9,1,1, 4.595, 10496.594, 441.301, 52878.278 24/10/12,07:19:21,01,12,1, 11.9,1,1, 4.595, 10496.605, 441.284, 52878.245 24/10/12,07:19:21,02,12,1, 11.9,1,1, 4.595, 10496.589, 441.302, 52878.240 24/10/12,07:19:21,03,12,1, 11.9,1,1, 4.595, 10496.609, 441.310, 52878.291 24/10/12,07:19:21,04,12,1, 11.9,1,1, 4.595, 10496.648, 441.303, 52878.267 24/10/12,07:19:21,05,12,1, 11.9,1,1, 4.595, 10496.609, 441.293, 52878.240 24/10/12,07:19:21,06,12,1, 11.9,1,1, 4.595, 10496.609, 441.313, 52878.317 24/10/12,07:19:21,07,12,1, 11.9,1,1, 4.595, 10496.608, 441.310, 52878.324 24/10/12,07:19:21,08,12,1, 11.9,1,1, 4.595, 10496.623, 441.299, 52878.250 24/10/12,07:19:21,09,12,1, 11.9,1,1, 4.595, 10496.616, 441.294, 52878.354 24/10/12,07:19:21,10,12,1, 11.9,1,1, 4.595, 10496.594, 441.297, 52878.257 24/10/12,07:19:21,11,12,1, 11.9,1,1, 4.595, 10496.607, 441.282, 52878.241 24/10/12,07:19:21,12,12,1, 11.9,1,1, 4.595, 10496.625, 441.296, 52878.209 24/10/12,07:19:21,13,12,1, 11.9,1,1, 4.595, 10496.593, 441.296, 52878.321 24/10/12,07:19:21,14,12,1, 11.9,1,1, 4.595, 10496.599, 441.293, 52878.294 24/10/12,07:19:21,15,12,1, 11.9,1,1, 4.595, 10496.623, 441.312, 52878.292 24/10/12,07:19:21,16,12,1, 11.9,1,1, 4.595, 10496.626, 441.295, 52878.288 24/10/12,07:19:21,17,12,1, 11.9,1,1, 4.595, 10496.597, 441.295, 52878.283 24/10/12,07:19:21,18,12,1, 11.9,1,1, 4.595, 10496.618, 441.306, 52878.251 24/10/12,07:19:21,19,12,1, 11.9,1,1, 4.595, 10496.608, 441.292, 52878.309 24/10/12,07:19:22,00,12,1, 11.9,1,1, 4.600, 10496.602, 441.292, 52878.309 24/10/12,07:19:22,01,12,1, 11.9,1,1, 4.600, 10496.601, 441.297, 52878.300 24/10/12,07:19:22,02,12,1, 11.9,1,1, 4.600, 10496.616, 441.297, 52878.314 24/10/12,07:19:22,03,12,1, 11.9,1,1, 4.600, 10496.613, 441.296, 52878.319 24/10/12,07:19:22,04,12,1, 11.9,1,1, 4.600, 10496.619, 441.313, 52878.313 24/10/12,07:19:22,05,12,1, 11.9,1,1, 4.600, 10496.608, 441.321, 52878.299 24/10/12,07:19:22,06,12,1, 11.9,1,1, 4.600, 10496.601, 441.277, 52878.279 24/10/12,07:19:22,07,12,1, 11.9,1,1, 4.600, 10496.603, 441.295, 52878.303 24/10/12,07:19:22,08,12,1, 11.9,1,1, 4.600, 10496.611, 441.314, 52878.250 24/10/12,07:19:22,09,12,1, 11.9,1,1, 4.600, 10496.599, 441.295, 52878.273 24/10/12,07:19:22,10,12,1, 11.9,1,1, 4.600, 10496.602, 441.298, 52878.274 24/10/12,07:19:22,11,12,1, 11.9,1,1, 4.600, 10496.571, 441.289, 52878.308 24/10/12,07:19:22,12,12,1, 11.9,1,1, 4.600, 10496.603, 441.282, 52878.238 24/10/12,07:19:22,13,12,1, 11.9,1,1, 4.600, 10496.586, 441.307, 52878.328 24/10/12,07:19:22,14,12,1, 11.9,1,1, 4.600, 10496.571, 441.313, 52878.261 24/10/12,07:19:22,15,12,1, 11.9,1,1, 4.600, 10496.612, 441.286, 52878.295 24/10/12,07:19:22,16,12,1, 11.9,1,1, 4.600, 10496.598, 441.279, 52878.253 24/10/12,07:19:22,17,12,1, 11.9,1,1, 4.600, 10496.603, 441.310, 52878.281 24/10/12,07:19:22,18,12,1, 11.9,1,1, 4.600, 10496.613, 441.289, 52878.245 24/10/12,07:19:22,19,12,1, 11.9,1,1, 4.600, 10496.581, 441.282, 52878.283 24/10/12,07:19:23,00,12,1, 11.9,1,1, 4.594, 10496.577, 441.282, 52878.283 24/10/12,07:19:23,01,12,1, 11.9,1,1, 4.594, 10496.614, 441.336, 52878.268 24/10/12,07:19:23,02,12,1, 11.9,1,1, 4.594, 10496.614, 441.295, 52878.311 24/10/12,07:19:23,03,12,1, 11.9,1,1, 4.594, 10496.602, 441.277, 52878.222 24/10/12,07:19:23,04,12,1, 11.9,1,1, 4.594, 10496.596, 441.298, 52878.258 24/10/12,07:19:23,05,12,1, 11.9,1,1, 4.594, 10496.584, 441.290, 52878.248 24/10/12,07:19:23,06,12,1, 11.9,1,1, 4.594, 10496.590, 441.283, 52878.244 24/10/12,07:19:23,07,12,1, 11.9,1,1, 4.594, 10496.615, 441.324, 52878.239 24/10/12,07:19:23,08,12,1, 11.9,1,1, 4.594, 10496.600, 441.297, 52878.281 24/10/12,07:19:23,09,12,1, 11.9,1,1, 4.594, 10496.588, 441.297, 52878.259 24/10/12,07:19:23,10,12,1, 11.9,1,1, 4.594, 10496.599, 441.301, 52878.198 24/10/12,07:19:23,11,12,1, 11.9,1,1, 4.594, 10496.596, 441.305, 52878.258 24/10/12,07:19:23,12,12,1, 11.9,1,1, 4.594, 10496.604, 441.316, 52878.276 24/10/12,07:19:23,13,12,1, 11.9,1,1, 4.594, 10496.599, 441.315, 52878.143 24/10/12,07:19:23,14,12,1, 11.9,1,1, 4.594, 10496.601, 441.303, 52878.262 24/10/12,07:19:23,15,12,1, 11.9,1,1, 4.594, 10496.607, 441.303, 52878.222 24/10/12,07:19:23,16,12,1, 11.9,1,1, 4.594, 10496.600, 441.326, 52878.230 24/10/12,07:19:23,17,12,1, 11.9,1,1, 4.594, 10496.615, 441.322, 52878.247 24/10/12,07:19:23,18,12,1, 11.9,1,1, 4.594, 10496.630, 441.329, 52878.211 24/10/12,07:19:23,19,12,1, 11.9,1,1, 4.594, 10496.583, 441.310, 52878.266 24/10/12,07:19:24,00,12,1, 12.0,1,1, 4.595, 10496.577, 441.310, 52878.266 24/10/12,07:19:24,01,12,1, 12.0,1,1, 4.595, 10496.617, 441.323, 52878.319 24/10/12,07:19:24,02,12,1, 12.0,1,1, 4.595, 10496.598, 441.332, 52878.211 24/10/12,07:19:24,03,12,1, 12.0,1,1, 4.595, 10496.614, 441.299, 52878.288 24/10/12,07:19:24,04,12,1, 12.0,1,1, 4.595, 10496.609, 441.309, 52878.307 24/10/12,07:19:24,05,12,1, 12.0,1,1, 4.595, 10496.620, 441.299, 52878.218 24/10/12,07:19:24,06,12,1, 12.0,1,1, 4.595, 10496.607, 441.321, 52878.254 24/10/12,07:19:24,07,12,1, 12.0,1,1, 4.595, 10496.639, 441.317, 52878.268 24/10/12,07:19:24,08,12,1, 12.0,1,1, 4.595, 10496.600, 441.322, 52878.242 24/10/12,07:19:24,09,12,1, 12.0,1,1, 4.595, 10496.610, 441.332, 52878.251 24/10/12,07:19:24,10,12,1, 12.0,1,1, 4.595, 10496.604, 441.304, 52878.285 24/10/12,07:19:24,11,12,1, 12.0,1,1, 4.595, 10496.621, 441.313, 52878.240 24/10/12,07:19:24,12,12,1, 12.0,1,1, 4.595, 10496.585, 441.320, 52878.326 24/10/12,07:19:24,13,12,1, 12.0,1,1, 4.595, 10496.616, 441.332, 52878.240 24/10/12,07:19:24,14,12,1, 12.0,1,1, 4.595, 10496.600, 441.331, 52878.254 24/10/12,07:19:24,15,12,1, 12.0,1,1, 4.595, 10496.608, 441.317, 52878.254 24/10/12,07:19:24,16,12,1, 12.0,1,1, 4.595, 10496.595, 441.328, 52878.249 24/10/12,07:19:24,17,12,1, 12.0,1,1, 4.595, 10496.617, 441.311, 52878.254 24/10/12,07:19:24,18,12,1, 12.0,1,1, 4.595, 10496.595, 441.332, 52878.254 24/10/12,07:19:24,19,12,1, 12.0,1,1, 4.595, 10496.618, 441.323, 52878.215 24/10/12,07:19:25,00,12,1, 11.9,1,1, 4.600, 10496.610, 441.323, 52878.215 24/10/12,07:19:25,01,12,1, 11.9,1,1, 4.600, 10496.623, 441.307, 52878.248 24/10/12,07:19:25,02,12,1, 11.9,1,1, 4.600, 10496.600, 441.328, 52878.215 24/10/12,07:19:25,03,12,1, 11.9,1,1, 4.600, 10496.600, 441.333, 52878.260 24/10/12,07:19:25,04,12,1, 11.9,1,1, 4.600, 10496.600, 441.324, 52878.256 24/10/12,07:19:25,05,12,1, 11.9,1,1, 4.600, 10496.617, 441.320, 52878.250 24/10/12,07:19:25,06,12,1, 11.9,1,1, 4.600, 10496.601, 441.324, 52878.309 24/10/12,07:19:25,07,12,1, 11.9,1,1, 4.600, 10496.602, 441.330, 52878.238 24/10/12,07:19:25,08,12,1, 11.9,1,1, 4.600, 10496.617, 441.327, 52878.267 24/10/12,07:19:25,09,12,1, 11.9,1,1, 4.600, 10496.600, 441.314, 52878.229 24/10/12,07:19:25,10,12,1, 11.9,1,1, 4.600, 10496.611, 441.325, 52878.285 24/10/12,07:19:25,11,12,1, 11.9,1,1, 4.600, 10496.615, 441.327, 52878.236 24/10/12,07:19:25,12,12,1, 11.9,1,1, 4.600, 10496.617, 441.323, 52878.206 24/10/12,07:19:25,13,12,1, 11.9,1,1, 4.600, 10496.598, 441.320, 52878.273 24/10/12,07:19:25,14,12,1, 11.9,1,1, 4.600, 10496.595, 441.346, 52878.324 24/10/12,07:19:25,15,12,1, 11.9,1,1, 4.600, 10496.616, 441.332, 52878.268 24/10/12,07:19:25,16,12,1, 11.9,1,1, 4.600, 10496.601, 441.339, 52878.216 24/10/12,07:19:25,17,12,1, 11.9,1,1, 4.600, 10496.614, 441.353, 52878.266 24/10/12,07:19:25,18,12,1, 11.9,1,1, 4.600, 10496.611, 441.349, 52878.300 24/10/12,07:19:25,19,12,1, 11.9,1,1, 4.600, 10496.606, 441.352, 52878.300 24/10/12,07:19:26,00,12,1, 11.9,1,1, 4.597, 10496.602, 441.352, 52878.300 24/10/12,07:19:26,01,12,1, 11.9,1,1, 4.597, 10496.607, 441.329, 52878.182 24/10/12,07:19:26,02,12,1, 11.9,1,1, 4.597, 10496.617, 441.344, 52878.264 24/10/12,07:19:26,03,12,1, 11.9,1,1, 4.597, 10496.614, 441.330, 52878.249 24/10/12,07:19:26,04,12,1, 11.9,1,1, 4.597, 10496.594, 441.348, 52878.235 24/10/12,07:19:26,05,12,1, 11.9,1,1, 4.597, 10496.615, 441.337, 52878.245 24/10/12,07:19:26,06,12,1, 11.9,1,1, 4.597, 10496.589, 441.346, 52878.223 24/10/12,07:19:26,07,12,1, 11.9,1,1, 4.597, 10496.601, 441.327, 52878.233 24/10/12,07:19:26,08,12,1, 11.9,1,1, 4.597, 10496.616, 441.352, 52878.261 24/10/12,07:19:26,09,12,1, 11.9,1,1, 4.597, 10496.624, 441.339, 52878.256 24/10/12,07:19:26,10,12,1, 11.9,1,1, 4.597, 10496.591, 441.347, 52878.272 24/10/12,07:19:26,11,12,1, 11.9,1,1, 4.597, 10496.623, 441.352, 52878.262 24/10/12,07:19:26,12,12,1, 11.9,1,1, 4.597, 10496.610, 441.356, 52878.273 24/10/12,07:19:26,13,12,1, 11.9,1,1, 4.597, 10496.586, 441.332, 52878.292 24/10/12,07:19:26,14,12,1, 11.9,1,1, 4.597, 10496.614, 441.354, 52878.233 24/10/12,07:19:26,15,12,1, 11.9,1,1, 4.597, 10496.623, 441.361, 52878.232 24/10/12,07:19:26,16,12,1, 11.9,1,1, 4.597, 10496.617, 441.338, 52878.286 24/10/12,07:19:26,17,12,1, 11.9,1,1, 4.597, 10496.614, 441.358, 52878.265 24/10/12,07:19:26,18,12,1, 11.9,1,1, 4.597, 10496.623, 441.327, 52878.236 24/10/12,07:19:26,19,12,1, 11.9,1,1, 4.597, 10496.618, 441.324, 52878.265 24/10/12,07:19:27,00,12,1, 11.9,1,1, 4.596, 10496.610, 441.324, 52878.265 24/10/12,07:19:27,01,12,1, 11.9,1,1, 4.596, 10496.632, 441.350, 52878.247 24/10/12,07:19:27,02,12,1, 11.9,1,1, 4.596, 10496.629, 441.355, 52878.279 24/10/12,07:19:27,03,12,1, 11.9,1,1, 4.596, 10496.632, 441.360, 52878.248 24/10/12,07:19:27,04,12,1, 11.9,1,1, 4.596, 10496.615, 441.364, 52878.262 24/10/12,07:19:27,05,12,1, 11.9,1,1, 4.596, 10496.628, 441.349, 52878.225 24/10/12,07:19:27,06,12,1, 11.9,1,1, 4.596, 10496.650, 441.365, 52878.272 24/10/12,07:19:27,07,12,1, 11.9,1,1, 4.596, 10496.599, 441.354, 52878.288 24/10/12,07:19:27,08,12,1, 11.9,1,1, 4.596, 10496.595, 441.366, 52878.285 24/10/12,07:19:27,09,12,1, 11.9,1,1, 4.596, 10496.618, 441.349, 52878.254 24/10/12,07:19:27,10,12,1, 11.9,1,1, 4.596, 10496.626, 441.378, 52878.301 24/10/12,07:19:27,11,12,1, 11.9,1,1, 4.596, 10496.613, 441.364, 52878.225 24/10/12,07:19:27,12,12,1, 11.9,1,1, 4.596, 10496.614, 441.360, 52878.216 24/10/12,07:19:27,13,12,1, 11.9,1,1, 4.596, 10496.635, 441.367, 52878.285 24/10/12,07:19:27,14,12,1, 11.9,1,1, 4.596, 10496.634, 441.365, 52878.242 24/10/12,07:19:27,15,12,1, 11.9,1,1, 4.596, 10496.640, 441.351, 52878.273 24/10/12,07:19:27,16,12,1, 11.9,1,1, 4.596, 10496.630, 441.359, 52878.248 24/10/12,07:19:27,17,12,1, 11.9,1,1, 4.596, 10496.644, 441.359, 52878.260 24/10/12,07:19:27,18,12,1, 11.9,1,1, 4.596, 10496.639, 441.382, 52878.281 24/10/12,07:19:27,19,12,1, 11.9,1,1, 4.596, 10496.652, 441.368, 52878.254 24/10/12,07:19:28,00,12,1, 11.9,1,1, 4.598, 10496.652, 441.368, 52878.254 24/10/12,07:19:28,01,12,1, 11.9,1,1, 4.598, 10496.666, 441.365, 52878.352 24/10/12,07:19:28,02,12,1, 11.9,1,1, 4.598, 10496.637, 441.375, 52878.311 24/10/12,07:19:28,03,12,1, 11.9,1,1, 4.598, 10496.645, 441.345, 52878.309 24/10/12,07:19:28,04,12,1, 11.9,1,1, 4.598, 10496.631, 441.381, 52878.252 24/10/12,07:19:28,05,12,1, 11.9,1,1, 4.598, 10496.637, 441.381, 52878.251 24/10/12,07:19:28,06,12,1, 11.9,1,1, 4.598, 10496.658, 441.382, 52878.271 24/10/12,07:19:28,07,12,1, 11.9,1,1, 4.598, 10496.628, 441.384, 52878.285 24/10/12,07:19:28,08,12,1, 11.9,1,1, 4.598, 10496.633, 441.372, 52878.249 24/10/12,07:19:28,09,12,1, 11.9,1,1, 4.598, 10496.621, 441.396, 52878.268 24/10/12,07:19:28,10,12,1, 11.9,1,1, 4.598, 10496.625, 441.358, 52878.267 24/10/12,07:19:28,11,12,1, 11.9,1,1, 4.598, 10496.650, 441.380, 52878.291 24/10/12,07:19:28,12,12,1, 11.9,1,1, 4.598, 10496.656, 441.382, 52878.260 24/10/12,07:19:28,13,12,1, 11.9,1,1, 4.598, 10496.636, 441.391, 52878.246 24/10/12,07:19:28,14,12,1, 11.9,1,1, 4.598, 10496.639, 441.387, 52878.251 24/10/12,07:19:28,15,12,1, 11.9,1,1, 4.598, 10496.656, 441.394, 52878.268 24/10/12,07:19:28,16,12,1, 11.9,1,1, 4.598, 10496.664, 441.371, 52878.297 24/10/12,07:19:28,17,12,1, 11.9,1,1, 4.598, 10496.642, 441.376, 52878.278 24/10/12,07:19:28,18,12,1, 11.9,1,1, 4.598, 10496.658, 441.392, 52878.232 24/10/12,07:19:28,19,12,1, 11.9,1,1, 4.598, 10496.657, 441.384, 52878.251 24/10/12,07:19:29,00,12,1, 11.9,1,1, 4.598, 10496.652, 441.384, 52878.251 24/10/12,07:19:29,01,12,1, 11.9,1,1, 4.598, 10496.657, 441.380, 52878.301 24/10/12,07:19:29,02,12,1, 11.9,1,1, 4.598, 10496.647, 441.365, 52878.231 24/10/12,07:19:29,03,12,1, 11.9,1,1, 4.598, 10496.662, 441.380, 52878.294 24/10/12,07:19:29,04,12,1, 11.9,1,1, 4.598, 10496.664, 441.367, 52878.308 24/10/12,07:19:29,05,12,1, 11.9,1,1, 4.598, 10496.647, 441.416, 52878.414 24/10/12,07:19:29,06,12,1, 11.9,1,1, 4.598, 10496.638, 441.391, 52878.284 24/10/12,07:19:29,07,12,1, 11.9,1,1, 4.598, 10496.669, 441.402, 52878.338 24/10/12,07:19:29,08,12,1, 11.9,1,1, 4.598, 10496.666, 441.399, 52878.273 24/10/12,07:19:29,09,12,1, 11.9,1,1, 4.598, 10496.650, 441.404, 52878.272 24/10/12,07:19:29,10,12,1, 11.9,1,1, 4.598, 10496.644, 441.403, 52878.234 24/10/12,07:19:29,11,12,1, 11.9,1,1, 4.598, 10496.631, 441.389, 52878.255 24/10/12,07:19:29,12,12,1, 11.9,1,1, 4.598, 10496.690, 441.378, 52878.262 24/10/12,07:19:29,13,12,1, 11.9,1,1, 4.598, 10496.655, 441.391, 52878.260 24/10/12,07:19:29,14,12,1, 11.9,1,1, 4.598, 10496.638, 441.386, 52878.229 24/10/12,07:19:29,15,12,1, 11.9,1,1, 4.598, 10496.639, 441.412, 52878.255 24/10/12,07:19:29,16,12,1, 11.9,1,1, 4.598, 10496.630, 441.397, 52878.253 24/10/12,07:19:29,17,12,1, 11.9,1,1, 4.598, 10496.643, 441.394, 52878.231 24/10/12,07:19:29,18,12,1, 11.9,1,1, 4.598, 10496.675, 441.405, 52878.255 24/10/12,07:19:29,19,12,1, 11.9,1,1, 4.598, 10496.694, 441.410, 52878.232 24/10/12,07:19:30,00,12,1, 11.9,1,1, 4.595, 10496.694, 441.410, 52878.232 24/10/12,07:19:30,01,12,1, 11.9,1,1, 4.595, 10496.667, 441.399, 52878.235 24/10/12,07:19:30,02,12,1, 11.9,1,1, 4.595, 10496.649, 441.404, 52878.232 24/10/12,07:19:30,03,12,1, 11.9,1,1, 4.595, 10496.694, 441.409, 52878.254 24/10/12,07:19:30,04,12,1, 11.9,1,1, 4.595, 10496.688, 441.399, 52878.281 24/10/12,07:19:30,05,12,1, 11.9,1,1, 4.595, 10496.663, 441.409, 52878.271 24/10/12,07:19:30,06,12,1, 11.9,1,1, 4.595, 10496.654, 441.421, 52878.252 24/10/12,07:19:30,07,12,1, 11.9,1,1, 4.595, 10496.704, 441.408, 52878.259 24/10/12,07:19:30,08,12,1, 11.9,1,1, 4.595, 10496.674, 441.408, 52878.248 24/10/12,07:19:30,09,12,1, 11.9,1,1, 4.595, 10496.665, 441.417, 52878.245 24/10/12,07:19:30,10,12,1, 11.9,1,1, 4.595, 10496.688, 441.414, 52878.266 24/10/12,07:19:30,11,12,1, 11.9,1,1, 4.595, 10496.690, 441.416, 52878.070 24/10/12,07:19:30,12,12,1, 11.9,1,1, 4.595, 10496.686, 441.437, 52878.251 24/10/12,07:19:30,13,12,1, 11.9,1,1, 4.595, 10496.669, 441.404, 52878.277 24/10/12,07:19:30,14,12,1, 11.9,1,1, 4.595, 10496.658, 441.438, 52878.284 24/10/12,07:19:30,15,12,1, 11.9,1,1, 4.595, 10496.660, 441.443, 52878.284 24/10/12,07:19:30,16,12,1, 11.9,1,1, 4.595, 10496.670, 441.419, 52878.252 24/10/12,07:19:30,17,12,1, 11.9,1,1, 4.595, 10496.683, 441.419, 52878.263 24/10/12,07:19:30,18,12,1, 11.9,1,1, 4.595, 10496.667, 441.420, 52878.261 24/10/12,07:19:30,19,12,1, 11.9,1,1, 4.595, 10496.662, 441.427, 52878.218 24/10/12,07:19:31,00,12,1, 11.9,1,1, 4.597, 10496.660, 441.427, 52878.218 24/10/12,07:19:31,01,12,1, 11.9,1,1, 4.597, 10496.685, 441.450, 52878.251 24/10/12,07:19:31,02,12,1, 11.9,1,1, 4.597, 10496.676, 441.416, 52878.269 24/10/12,07:19:31,03,12,1, 11.9,1,1, 4.597, 10496.688, 441.445, 52878.272 24/10/12,07:19:31,04,12,1, 11.9,1,1, 4.597, 10496.685, 441.443, 52878.252 24/10/12,07:19:31,05,12,1, 11.9,1,1, 4.597, 10496.705, 441.443, 52878.261 24/10/12,07:19:31,06,12,1, 11.9,1,1, 4.597, 10496.705, 441.459, 52878.278 24/10/12,07:19:31,07,12,1, 11.9,1,1, 4.597, 10496.702, 441.461, 52878.265 24/10/12,07:19:31,08,12,1, 11.9,1,1, 4.597, 10496.708, 441.451, 52878.236 24/10/12,07:19:31,09,12,1, 11.9,1,1, 4.597, 10496.688, 441.461, 52878.266 24/10/12,07:19:31,10,12,1, 11.9,1,1, 4.597, 10496.694, 441.453, 52878.278 24/10/12,07:19:31,11,12,1, 11.9,1,1, 4.597, 10496.698, 441.448, 52878.269 24/10/12,07:19:31,12,12,1, 11.9,1,1, 4.597, 10496.697, 441.463, 52878.259 24/10/12,07:19:31,13,12,1, 11.9,1,1, 4.597, 10496.685, 441.463, 52878.270 24/10/12,07:19:31,14,12,1, 11.9,1,1, 4.597, 10496.700, 441.478, 52878.258 24/10/12,07:19:31,15,12,1, 11.9,1,1, 4.597, 10496.706, 441.450, 52878.307 24/10/12,07:19:31,16,12,1, 11.9,1,1, 4.597, 10496.706, 441.468, 52878.255 24/10/12,07:19:31,17,12,1, 11.9,1,1, 4.597, 10496.717, 441.470, 52878.253 24/10/12,07:19:31,18,12,1, 11.9,1,1, 4.597, 10496.702, 441.458, 52878.244 24/10/12,07:19:31,19,12,1, 11.9,1,1, 4.597, 10496.703, 441.455, 52878.271 24/10/12,07:19:32,00,12,1, 11.9,1,1, 4.597, 10496.702, 441.455, 52878.271 24/10/12,07:19:32,01,12,1, 11.9,1,1, 4.597, 10496.704, 441.466, 52878.280 24/10/12,07:19:32,02,12,1, 11.9,1,1, 4.597, 10496.720, 441.475, 52878.267 24/10/12,07:19:32,03,12,1, 11.9,1,1, 4.597, 10496.693, 441.431, 52878.270 24/10/12,07:19:32,04,12,1, 11.9,1,1, 4.597, 10496.731, 441.461, 52878.285 24/10/12,07:19:32,05,12,1, 11.9,1,1, 4.597, 10496.714, 441.453, 52878.269 24/10/12,07:19:32,06,12,1, 11.9,1,1, 4.597, 10496.700, 441.438, 52878.251 24/10/12,07:19:32,07,12,1, 11.9,1,1, 4.597, 10496.706, 441.447, 52878.266 24/10/12,07:19:32,08,12,1, 11.9,1,1, 4.597, 10496.689, 441.451, 52878.263 24/10/12,07:19:32,09,12,1, 11.9,1,1, 4.597, 10496.710, 441.479, 52878.232 24/10/12,07:19:32,10,12,1, 11.9,1,1, 4.597, 10496.702, 441.479, 52878.250 24/10/12,07:19:32,11,12,1, 11.9,1,1, 4.597, 10496.711, 441.477, 52878.232 24/10/12,07:19:32,12,12,1, 11.9,1,1, 4.597, 10496.725, 441.466, 52878.228 24/10/12,07:19:32,13,12,1, 11.9,1,1, 4.597, 10496.698, 441.484, 52878.248 24/10/12,07:19:32,14,12,1, 11.9,1,1, 4.597, 10496.716, 441.486, 52878.245 24/10/12,07:19:32,15,12,1, 11.9,1,1, 4.597, 10496.704, 441.479, 52878.221 24/10/12,07:19:32,16,12,1, 11.9,1,1, 4.597, 10496.731, 441.465, 52878.205 24/10/12,07:19:32,17,12,1, 11.9,1,1, 4.597, 10496.717, 441.458, 52878.182 24/10/12,07:19:32,18,12,1, 11.9,1,1, 4.597, 10496.726, 441.466, 52878.194 24/10/12,07:19:32,19,12,1, 11.9,1,1, 4.597, 10496.698, 441.469, 52878.251 24/10/12,07:19:33,00,12,1, 11.9,1,1, 4.596, 10496.694, 441.469, 52878.251 24/10/12,07:19:33,01,12,1, 11.9,1,1, 4.596, 10496.730, 441.479, 52878.229 24/10/12,07:19:33,02,12,1, 11.9,1,1, 4.596, 10496.713, 441.465, 52878.234 24/10/12,07:19:33,03,12,1, 11.9,1,1, 4.596, 10496.708, 441.480, 52878.236 24/10/12,07:19:33,04,12,1, 11.9,1,1, 4.596, 10496.727, 441.485, 52878.252 24/10/12,07:19:33,05,12,1, 11.9,1,1, 4.596, 10496.744, 441.487, 52878.230 24/10/12,07:19:33,06,12,1, 11.9,1,1, 4.596, 10496.731, 441.500, 52878.236 24/10/12,07:19:33,07,12,1, 11.9,1,1, 4.596, 10496.732, 441.492, 52878.242 24/10/12,07:19:33,08,12,1, 11.9,1,1, 4.596, 10496.728, 441.488, 52878.191 24/10/12,07:19:33,09,12,1, 11.9,1,1, 4.596, 10496.726, 441.478, 52878.232 24/10/12,07:19:33,10,12,1, 11.9,1,1, 4.596, 10496.729, 441.488, 52878.252 24/10/12,07:19:33,11,12,1, 11.9,1,1, 4.596, 10496.714, 441.489, 52878.207 24/10/12,07:19:33,12,12,1, 11.9,1,1, 4.596, 10496.724, 441.483, 52878.259 24/10/12,07:19:33,13,12,1, 11.9,1,1, 4.596, 10496.744, 441.470, 52878.237 24/10/12,07:19:33,14,12,1, 11.9,1,1, 4.596, 10496.743, 441.488, 52878.238 24/10/12,07:19:33,15,12,1, 11.9,1,1, 4.596, 10496.738, 441.499, 52878.251 24/10/12,07:19:33,16,12,1, 11.9,1,1, 4.596, 10496.726, 441.500, 52878.268 24/10/12,07:19:33,17,12,1, 11.9,1,1, 4.596, 10496.733, 441.491, 52878.284 24/10/12,07:19:33,18,12,1, 11.9,1,1, 4.596, 10496.727, 441.511, 52878.290 24/10/12,07:19:33,19,12,1, 11.9,1,1, 4.596, 10496.747, 441.475, 52878.262 24/10/12,07:19:34,00,11,1, 11.9,1,1, 4.594, 10496.744, 441.475, 52878.262 24/10/12,07:19:34,01,11,1, 11.9,1,1, 4.594, 10496.730, 441.510, 52878.278 24/10/12,07:19:34,02,11,1, 11.9,1,1, 4.594, 10496.736, 441.493, 52878.283 24/10/12,07:19:34,03,11,1, 11.9,1,1, 4.594, 10496.766, 441.500, 52878.276 24/10/12,07:19:34,04,11,1, 11.9,1,1, 4.594, 10496.735, 441.497, 52878.266 24/10/12,07:19:34,05,11,1, 11.9,1,1, 4.594, 10496.754, 441.500, 52878.272 24/10/12,07:19:34,06,11,1, 11.9,1,1, 4.594, 10496.752, 441.501, 52878.295 24/10/12,07:19:34,07,11,1, 11.9,1,1, 4.594, 10496.757, 441.511, 52878.327 24/10/12,07:19:34,08,11,1, 11.9,1,1, 4.594, 10496.752, 441.513, 52878.321 24/10/12,07:19:34,09,11,1, 11.9,1,1, 4.594, 10496.759, 441.522, 52878.222 24/10/12,07:19:34,10,11,1, 11.9,1,1, 4.594, 10496.743, 441.515, 52878.278 24/10/12,07:19:34,11,11,1, 11.9,1,1, 4.594, 10496.772, 441.498, 52878.298 24/10/12,07:19:34,12,11,1, 11.9,1,1, 4.594, 10496.752, 441.510, 52878.274 24/10/12,07:19:34,13,11,1, 11.9,1,1, 4.594, 10496.759, 441.526, 52878.274 24/10/12,07:19:34,14,11,1, 11.9,1,1, 4.594, 10496.769, 441.522, 52878.245 24/10/12,07:19:34,15,11,1, 11.9,1,1, 4.594, 10496.771, 441.532, 52878.273 24/10/12,07:19:34,16,11,1, 11.9,1,1, 4.594, 10496.772, 441.512, 52878.295 24/10/12,07:19:34,17,11,1, 11.9,1,1, 4.594, 10496.774, 441.511, 52878.312 24/10/12,07:19:34,18,11,1, 11.9,1,1, 4.594, 10496.761, 441.537, 52878.288 24/10/12,07:19:34,19,11,1, 11.9,1,1, 4.594, 10496.774, 441.551, 52878.319 24/10/12,07:19:35,00,12,1, 11.9,1,1, 4.596, 10496.769, 441.551, 52878.319 24/10/12,07:19:35,01,12,1, 11.9,1,1, 4.596, 10496.779, 441.516, 52878.306 24/10/12,07:19:35,02,12,1, 11.9,1,1, 4.596, 10496.792, 441.536, 52878.351 24/10/12,07:19:35,03,12,1, 11.9,1,1, 4.596, 10496.801, 441.538, 52878.321 24/10/12,07:19:35,04,12,1, 11.9,1,1, 4.596, 10496.785, 441.527, 52878.315 24/10/12,07:19:35,05,12,1, 11.9,1,1, 4.596, 10496.803, 441.531, 52878.294 24/10/12,07:19:35,06,12,1, 11.9,1,1, 4.596, 10496.782, 441.499, 52878.311 24/10/12,07:19:35,07,12,1, 11.9,1,1, 4.596, 10496.794, 441.545, 52878.314 24/10/12,07:19:35,08,12,1, 11.9,1,1, 4.596, 10496.796, 441.535, 52878.337 24/10/12,07:19:35,09,12,1, 11.9,1,1, 4.596, 10496.796, 441.534, 52878.311 24/10/12,07:19:35,10,12,1, 11.9,1,1, 4.596, 10496.781, 441.538, 52878.347 24/10/12,07:19:35,11,12,1, 11.9,1,1, 4.596, 10496.797, 441.557, 52878.282 24/10/12,07:19:35,12,12,1, 11.9,1,1, 4.596, 10496.790, 441.547, 52878.325 24/10/12,07:19:35,13,12,1, 11.9,1,1, 4.596, 10496.784, 441.529, 52878.298 24/10/12,07:19:35,14,12,1, 11.9,1,1, 4.596, 10496.750, 441.552, 52878.344 24/10/12,07:19:35,15,12,1, 11.9,1,1, 4.596, 10496.792, 441.531, 52878.270 24/10/12,07:19:35,16,12,1, 11.9,1,1, 4.596, 10496.823, 441.530, 52878.256 24/10/12,07:19:35,17,12,1, 11.9,1,1, 4.596, 10496.790, 441.540, 52878.267 24/10/12,07:19:35,18,12,1, 11.9,1,1, 4.596, 10496.803, 441.558, 52878.301 24/10/12,07:19:35,19,12,1, 11.9,1,1, 4.596, 10496.788, 441.554, 52878.321 24/10/12,07:19:36,00,12,1, 11.8,1,1, 4.597, 10496.786, 441.554, 52878.321 24/10/12,07:19:36,01,12,1, 11.8,1,1, 4.597, 10496.799, 441.539, 52878.291 24/10/12,07:19:36,02,12,1, 11.8,1,1, 4.597, 10496.783, 441.549, 52878.308 24/10/12,07:19:36,03,12,1, 11.8,1,1, 4.597, 10496.786, 441.548, 52878.289 24/10/12,07:19:36,04,12,1, 11.8,1,1, 4.597, 10496.798, 441.548, 52878.299 24/10/12,07:19:36,05,12,1, 11.8,1,1, 4.597, 10496.800, 441.543, 52878.120 24/10/12,07:19:36,06,12,1, 11.8,1,1, 4.597, 10496.782, 441.554, 52878.287 24/10/12,07:19:36,07,12,1, 11.8,1,1, 4.597, 10496.796, 441.559, 52878.297 24/10/12,07:19:36,08,12,1, 11.8,1,1, 4.597, 10496.805, 441.539, 52878.309 24/10/12,07:19:36,09,12,1, 11.8,1,1, 4.597, 10496.800, 441.572, 52878.293 24/10/12,07:19:36,10,12,1, 11.8,1,1, 4.597, 10496.813, 441.584, 52878.298 24/10/12,07:19:36,11,12,1, 11.8,1,1, 4.597, 10496.788, 441.554, 52878.275 24/10/12,07:19:36,12,12,1, 11.8,1,1, 4.597, 10496.812, 441.567, 52878.271 24/10/12,07:19:36,13,12,1, 11.8,1,1, 4.597, 10496.802, 441.572, 52878.254 24/10/12,07:19:36,14,12,1, 11.8,1,1, 4.597, 10496.815, 441.533, 52878.243 24/10/12,07:19:36,15,12,1, 11.8,1,1, 4.597, 10496.779, 441.563, 52878.276 24/10/12,07:19:36,16,12,1, 11.8,1,1, 4.597, 10496.816, 441.575, 52878.258 24/10/12,07:19:36,17,12,1, 11.8,1,1, 4.597, 10496.813, 441.581, 52878.245 24/10/12,07:19:36,18,12,1, 11.8,1,1, 4.597, 10496.801, 441.570, 52878.285 24/10/12,07:19:36,19,12,1, 11.8,1,1, 4.597, 10496.824, 441.566, 52878.283 24/10/12,07:19:37,00,12,1, 11.9,1,1, 4.599, 10496.819, 441.566, 52878.283 24/10/12,07:19:37,01,12,1, 11.9,1,1, 4.599, 10496.823, 441.569, 52878.332 24/10/12,07:19:37,02,12,1, 11.9,1,1, 4.599, 10496.815, 441.560, 52878.231 24/10/12,07:19:37,03,12,1, 11.9,1,1, 4.599, 10496.839, 441.588, 52878.323 24/10/12,07:19:37,04,12,1, 11.9,1,1, 4.599, 10496.820, 441.596, 52878.288 24/10/12,07:19:37,05,12,1, 11.9,1,1, 4.599, 10496.837, 441.589, 52878.288 24/10/12,07:19:37,06,12,1, 11.9,1,1, 4.599, 10496.833, 441.590, 52878.258 24/10/12,07:19:37,07,12,1, 11.9,1,1, 4.599, 10496.823, 441.588, 52878.270 24/10/12,07:19:37,08,12,1, 11.9,1,1, 4.599, 10496.828, 441.571, 52878.247 24/10/12,07:19:37,09,12,1, 11.9,1,1, 4.599, 10496.842, 441.570, 52878.262 24/10/12,07:19:37,10,12,1, 11.9,1,1, 4.599, 10496.819, 441.584, 52878.257 24/10/12,07:19:37,11,12,1, 11.9,1,1, 4.599, 10496.822, 441.596, 52878.221 24/10/12,07:19:37,12,12,1, 11.9,1,1, 4.599, 10496.808, 441.595, 52878.229 24/10/12,07:19:37,13,12,1, 11.9,1,1, 4.599, 10496.839, 441.582, 52878.264 24/10/12,07:19:37,14,12,1, 11.9,1,1, 4.599, 10496.824, 441.580, 52878.252 24/10/12,07:19:37,15,12,1, 11.9,1,1, 4.599, 10496.838, 441.592, 52878.246 24/10/12,07:19:37,16,12,1, 11.9,1,1, 4.599, 10496.832, 441.608, 52878.253 24/10/12,07:19:37,17,12,1, 11.9,1,1, 4.599, 10496.838, 441.583, 52878.258 24/10/12,07:19:37,18,12,1, 11.9,1,1, 4.599, 10496.840, 441.596, 52878.231 24/10/12,07:19:37,19,12,1, 11.9,1,1, 4.599, 10496.860, 441.606, 52878.283 24/10/12,07:19:38,00,12,1, 11.9,1,1, 4.597, 10496.852, 441.606, 52878.283 24/10/12,07:19:38,01,12,1, 11.9,1,1, 4.597, 10496.860, 441.617, 52878.278 24/10/12,07:19:38,02,12,1, 11.9,1,1, 4.597, 10496.865, 441.607, 52878.265 24/10/12,07:19:38,03,12,1, 11.9,1,1, 4.597, 10496.828, 441.608, 52878.289 24/10/12,07:19:38,04,12,1, 11.9,1,1, 4.597, 10496.847, 441.606, 52878.268 24/10/12,07:19:38,05,12,1, 11.9,1,1, 4.597, 10496.859, 441.627, 52878.263 24/10/12,07:19:38,06,12,1, 11.9,1,1, 4.597, 10496.861, 441.608, 52878.279 24/10/12,07:19:38,07,12,1, 11.9,1,1, 4.597, 10496.872, 441.623, 52878.238 24/10/12,07:19:38,08,12,1, 11.9,1,1, 4.597, 10496.865, 441.608, 52878.251 24/10/12,07:19:38,09,12,1, 11.9,1,1, 4.597, 10496.877, 441.628, 52878.251 24/10/12,07:19:38,10,12,1, 11.9,1,1, 4.597, 10496.869, 441.621, 52878.262 24/10/12,07:19:38,11,12,1, 11.9,1,1, 4.597, 10496.847, 441.619, 52878.282 24/10/12,07:19:38,12,12,1, 11.9,1,1, 4.597, 10496.876, 441.630, 52878.304 24/10/12,07:19:38,13,12,1, 11.9,1,1, 4.597, 10496.870, 441.617, 52878.190 24/10/12,07:19:38,14,12,1, 11.9,1,1, 4.597, 10496.842, 441.621, 52878.297 24/10/12,07:19:38,15,12,1, 11.9,1,1, 4.597, 10496.860, 441.639, 52878.370 24/10/12,07:19:38,16,12,1, 11.9,1,1, 4.597, 10496.933, 441.606, 52878.163 24/10/12,07:19:38,17,12,1, 11.9,1,1, 4.597, 10496.876, 441.623, 52878.274 24/10/12,07:19:38,18,12,1, 11.9,1,1, 4.597, 10496.856, 441.633, 52878.273 24/10/12,07:19:38,19,12,1, 11.9,1,1, 4.597, 10496.868, 441.631, 52878.305 24/10/12,07:19:39,00,11,1, 11.9,1,1, 4.595, 10496.861, 441.631, 52878.305 24/10/12,07:19:39,01,11,1, 11.9,1,1, 4.595, 10496.870, 441.641, 52878.311 24/10/12,07:19:39,02,11,1, 11.9,1,1, 4.595, 10496.880, 441.626, 52878.284 24/10/12,07:19:39,03,11,1, 11.9,1,1, 4.595, 10496.857, 441.634, 52878.308 24/10/12,07:19:39,04,11,1, 11.9,1,1, 4.595, 10496.876, 441.624, 52878.254 24/10/12,07:19:39,05,11,1, 11.9,1,1, 4.595, 10496.875, 441.626, 52878.262 24/10/12,07:19:39,06,11,1, 11.9,1,1, 4.595, 10496.889, 441.630, 52878.265 24/10/12,07:19:39,07,11,1, 11.9,1,1, 4.595, 10496.874, 441.612, 52878.251 24/10/12,07:19:39,08,11,1, 11.9,1,1, 4.595, 10496.897, 441.648, 52878.277 24/10/12,07:19:39,09,11,1, 11.9,1,1, 4.595, 10496.903, 441.659, 52878.280 24/10/12,07:19:39,10,11,1, 11.9,1,1, 4.595, 10496.915, 441.633, 52878.123 24/10/12,07:19:39,11,11,1, 11.9,1,1, 4.595, 10496.884, 441.617, 52878.218 24/10/12,07:19:39,12,11,1, 11.9,1,1, 4.595, 10496.917, 441.627, 52878.214 24/10/12,07:19:39,13,11,1, 11.9,1,1, 4.595, 10496.915, 441.638, 52878.250 24/10/12,07:19:39,14,11,1, 11.9,1,1, 4.595, 10496.898, 441.624, 52878.289 24/10/12,07:19:39,15,11,1, 11.9,1,1, 4.595, 10496.908, 441.623, 52878.317 24/10/12,07:19:39,16,11,1, 11.9,1,1, 4.595, 10496.891, 441.644, 52878.263 24/10/12,07:19:39,17,11,1, 11.9,1,1, 4.595, 10496.891, 441.644, 52878.269 24/10/12,07:19:39,18,11,1, 11.9,1,1, 4.595, 10496.910, 441.633, 52878.277 24/10/12,07:19:39,19,11,1, 11.9,1,1, 4.595, 10496.909, 441.607, 52878.290 24/10/12,07:19:40,00,12,1, 11.8,1,1, 4.596, 10496.902, 441.607, 52878.290 24/10/12,07:19:40,01,12,1, 11.8,1,1, 4.596, 10496.907, 441.625, 52878.275 24/10/12,07:19:40,02,12,1, 11.8,1,1, 4.596, 10496.917, 441.627, 52878.283 24/10/12,07:19:40,03,12,1, 11.8,1,1, 4.596, 10496.896, 441.622, 52878.256 24/10/12,07:19:40,04,12,1, 11.8,1,1, 4.596, 10496.912, 441.624, 52878.230 24/10/12,07:19:40,05,12,1, 11.8,1,1, 4.596, 10496.917, 441.657, 52878.242 24/10/12,07:19:40,06,12,1, 11.8,1,1, 4.596, 10496.921, 441.657, 52878.235 24/10/12,07:19:40,07,12,1, 11.8,1,1, 4.596, 10496.914, 441.643, 52878.210 24/10/12,07:19:40,08,12,1, 11.8,1,1, 4.596, 10496.948, 441.655, 52878.253 24/10/12,07:19:40,09,12,1, 11.8,1,1, 4.596, 10496.937, 441.643, 52878.260 24/10/12,07:19:40,10,12,1, 11.8,1,1, 4.596, 10496.928, 441.632, 52878.266 24/10/12,07:19:40,11,12,1, 11.8,1,1, 4.596, 10496.930, 441.665, 52878.312 24/10/12,07:19:40,12,12,1, 11.8,1,1, 4.596, 10496.930, 441.650, 52878.224 24/10/12,07:19:40,13,12,1, 11.8,1,1, 4.596, 10496.918, 441.649, 52878.272 24/10/12,07:19:40,14,12,1, 11.8,1,1, 4.596, 10496.940, 441.656, 52878.277 24/10/12,07:19:40,15,12,1, 11.8,1,1, 4.596, 10496.937, 441.663, 52878.281 24/10/12,07:19:40,16,12,1, 11.8,1,1, 4.596, 10496.948, 441.650, 52878.268 24/10/12,07:19:40,17,12,1, 11.8,1,1, 4.596, 10496.950, 441.651, 52878.312 24/10/12,07:19:40,18,12,1, 11.8,1,1, 4.596, 10496.939, 441.649, 52878.297 24/10/12,07:19:40,19,12,1, 11.8,1,1, 4.596, 10496.939, 441.665, 52878.267 24/10/12,07:19:41,00,12,1, 11.9,1,1, 4.601, 10496.936, 441.665, 52878.267 24/10/12,07:19:41,01,12,1, 11.9,1,1, 4.601, 10496.952, 441.664, 52878.277 24/10/12,07:19:41,02,12,1, 11.9,1,1, 4.601, 10496.947, 441.671, 52878.259 24/10/12,07:19:41,03,12,1, 11.9,1,1, 4.601, 10496.959, 441.670, 52878.277 24/10/12,07:19:41,04,12,1, 11.9,1,1, 4.601, 10496.968, 441.676, 52878.289 24/10/12,07:19:41,05,12,1, 11.9,1,1, 4.601, 10496.958, 441.670, 52878.297 24/10/12,07:19:41,06,12,1, 11.9,1,1, 4.601, 10496.971, 441.674, 52878.291 24/10/12,07:19:41,07,12,1, 11.9,1,1, 4.601, 10496.968, 441.676, 52878.273 24/10/12,07:19:41,08,12,1, 11.9,1,1, 4.601, 10496.987, 441.660, 52878.312 24/10/12,07:19:41,09,12,1, 11.9,1,1, 4.601, 10496.963, 441.690, 52878.303 24/10/12,07:19:41,10,12,1, 11.9,1,1, 4.601, 10496.959, 441.686, 52878.279 24/10/12,07:19:41,11,12,1, 11.9,1,1, 4.601, 10496.972, 441.691, 52878.269 24/10/12,07:19:41,12,12,1, 11.9,1,1, 4.601, 10496.964, 441.681, 52878.276 24/10/12,07:19:41,13,12,1, 11.9,1,1, 4.601, 10497.005, 441.681, 52878.247 24/10/12,07:19:41,14,12,1, 11.9,1,1, 4.601, 10496.987, 441.669, 52878.295 24/10/12,07:19:41,15,12,1, 11.9,1,1, 4.601, 10496.978, 441.682, 52878.271 24/10/12,07:19:41,16,12,1, 11.9,1,1, 4.601, 10496.983, 441.687, 52878.269 24/10/12,07:19:41,17,12,1, 11.9,1,1, 4.601, 10496.983, 441.681, 52878.260 24/10/12,07:19:41,18,12,1, 11.9,1,1, 4.601, 10496.991, 441.675, 52878.286 24/10/12,07:19:41,19,12,1, 11.9,1,1, 4.601, 10496.991, 441.688, 52878.262 24/10/12,07:19:42,00,12,1, 11.9,1,1, 4.599, 10496.986, 441.688, 52878.262 24/10/12,07:19:42,01,12,1, 11.9,1,1, 4.599, 10497.004, 441.662, 52878.292 24/10/12,07:19:42,02,12,1, 11.9,1,1, 4.599, 10497.016, 441.674, 52878.286 24/10/12,07:19:42,03,12,1, 11.9,1,1, 4.599, 10497.020, 441.677, 52878.273 24/10/12,07:19:42,04,12,1, 11.9,1,1, 4.599, 10496.988, 441.686, 52878.272 24/10/12,07:19:42,05,12,1, 11.9,1,1, 4.599, 10497.010, 441.689, 52878.296 24/10/12,07:19:42,06,12,1, 11.9,1,1, 4.599, 10496.996, 441.700, 52878.298 24/10/12,07:19:42,07,12,1, 11.9,1,1, 4.599, 10497.016, 441.689, 52878.334 24/10/12,07:19:42,08,12,1, 11.9,1,1, 4.599, 10497.019, 441.681, 52878.265 24/10/12,07:19:42,09,12,1, 11.9,1,1, 4.599, 10496.998, 441.685, 52878.291 24/10/12,07:19:42,10,12,1, 11.9,1,1, 4.599, 10497.040, 441.684, 52878.340 24/10/12,07:19:42,11,12,1, 11.9,1,1, 4.599, 10497.026, 441.655, 52878.298 24/10/12,07:19:42,12,12,1, 11.9,1,1, 4.599, 10497.005, 441.674, 52878.323 24/10/12,07:19:42,13,12,1, 11.9,1,1, 4.599, 10497.046, 441.698, 52878.329 24/10/12,07:19:42,14,12,1, 11.9,1,1, 4.599, 10497.022, 441.726, 52878.297 24/10/12,07:19:42,15,12,1, 11.9,1,1, 4.599, 10497.016, 441.690, 52878.284 24/10/12,07:19:42,16,12,1, 11.9,1,1, 4.599, 10497.026, 441.709, 52878.324 24/10/12,07:19:42,17,12,1, 11.9,1,1, 4.599, 10497.010, 441.695, 52878.264 24/10/12,07:19:42,18,12,1, 11.9,1,1, 4.599, 10497.030, 441.689, 52878.290 24/10/12,07:19:42,19,12,1, 11.9,1,1, 4.599, 10497.017, 441.702, 52878.321 24/10/12,07:19:43,00,12,1, 11.8,1,1, 4.599, 10497.011, 441.702, 52878.321 24/10/12,07:19:43,01,12,1, 11.8,1,1, 4.599, 10497.017, 441.687, 52878.310 24/10/12,07:19:43,02,12,1, 11.8,1,1, 4.599, 10497.034, 441.696, 52878.280 24/10/12,07:19:43,03,12,1, 11.8,1,1, 4.599, 10497.020, 441.677, 52878.311 24/10/12,07:19:43,04,12,1, 11.8,1,1, 4.599, 10497.022, 441.686, 52878.335 24/10/12,07:19:43,05,12,1, 11.8,1,1, 4.599, 10497.035, 441.674, 52878.312 24/10/12,07:19:43,06,12,1, 11.8,1,1, 4.599, 10497.027, 441.703, 52878.317 24/10/12,07:19:43,07,12,1, 11.8,1,1, 4.599, 10497.043, 441.674, 52878.313 24/10/12,07:19:43,08,12,1, 11.8,1,1, 4.599, 10497.018, 441.686, 52878.287 24/10/12,07:19:43,09,12,1, 11.8,1,1, 4.599, 10497.036, 441.669, 52878.294 24/10/12,07:19:43,10,12,1, 11.8,1,1, 4.599, 10497.048, 441.705, 52878.286 24/10/12,07:19:43,11,12,1, 11.8,1,1, 4.599, 10497.053, 441.661, 52878.286 24/10/12,07:19:43,12,12,1, 11.8,1,1, 4.599, 10497.049, 441.683, 52878.306 24/10/12,07:19:43,13,12,1, 11.8,1,1, 4.599, 10497.038, 441.677, 52878.327 24/10/12,07:19:43,14,12,1, 11.8,1,1, 4.599, 10497.047, 441.696, 52878.293 24/10/12,07:19:43,15,12,1, 11.8,1,1, 4.599, 10497.045, 441.665, 52878.285 24/10/12,07:19:43,16,12,1, 11.8,1,1, 4.599, 10497.041, 441.697, 52878.295 24/10/12,07:19:43,17,12,1, 11.8,1,1, 4.599, 10497.074, 441.675, 52878.300 24/10/12,07:19:43,18,12,1, 11.8,1,1, 4.599, 10497.067, 441.692, 52878.301 24/10/12,07:19:43,19,12,1, 11.8,1,1, 4.599, 10497.039, 441.701, 52878.288 24/10/12,07:19:44,00,12,1, 11.9,1,1, 4.601, 10497.036, 441.701, 52878.288 24/10/12,07:19:44,01,12,1, 11.9,1,1, 4.601, 10497.051, 441.713, 52878.320 24/10/12,07:19:44,02,12,1, 11.9,1,1, 4.601, 10497.057, 441.688, 52878.333 24/10/12,07:19:44,03,12,1, 11.9,1,1, 4.601, 10497.057, 441.693, 52878.293 24/10/12,07:19:44,04,12,1, 11.9,1,1, 4.601, 10497.055, 441.713, 52878.282 24/10/12,07:19:44,05,12,1, 11.9,1,1, 4.601, 10497.059, 441.701, 52878.305 24/10/12,07:19:44,06,12,1, 11.9,1,1, 4.601, 10497.046, 441.701, 52878.319 24/10/12,07:19:44,07,12,1, 11.9,1,1, 4.601, 10497.056, 441.694, 52878.252 24/10/12,07:19:44,08,12,1, 11.9,1,1, 4.601, 10497.069, 441.697, 52878.225 24/10/12,07:19:44,09,12,1, 11.9,1,1, 4.601, 10497.088, 441.707, 52878.325 24/10/12,07:19:44,10,12,1, 11.9,1,1, 4.601, 10497.068, 441.684, 52878.320 24/10/12,07:19:44,11,12,1, 11.9,1,1, 4.601, 10497.087, 441.710, 52878.311 24/10/12,07:19:44,12,12,1, 11.9,1,1, 4.601, 10497.064, 441.705, 52878.317 24/10/12,07:19:44,13,12,1, 11.9,1,1, 4.601, 10497.081, 441.718, 52878.326 24/10/12,07:19:44,14,12,1, 11.9,1,1, 4.601, 10497.086, 441.704, 52878.301 24/10/12,07:19:44,15,12,1, 11.9,1,1, 4.601, 10497.085, 441.720, 52878.310 24/10/12,07:19:44,16,12,1, 11.9,1,1, 4.601, 10497.090, 441.715, 52878.313 24/10/12,07:19:44,17,12,1, 11.9,1,1, 4.601, 10497.096, 441.709, 52878.297 24/10/12,07:19:44,18,12,1, 11.9,1,1, 4.601, 10497.102, 441.693, 52878.310 24/10/12,07:19:44,19,12,1, 11.9,1,1, 4.601, 10497.106, 441.712, 52878.305 24/10/12,07:19:45,00,12,1, 11.9,1,1, 4.598, 10497.103, 441.712, 52878.305 24/10/12,07:19:45,01,12,1, 11.9,1,1, 4.598, 10497.127, 441.701, 52878.292 24/10/12,07:19:45,02,12,1, 11.9,1,1, 4.598, 10497.128, 441.694, 52878.315 24/10/12,07:19:45,03,12,1, 11.9,1,1, 4.598, 10497.091, 441.715, 52878.319 24/10/12,07:19:45,04,12,1, 11.9,1,1, 4.598, 10497.105, 441.723, 52878.323 24/10/12,07:19:45,05,12,1, 11.9,1,1, 4.598, 10497.109, 441.707, 52878.275 24/10/12,07:19:45,06,12,1, 11.9,1,1, 4.598, 10497.091, 441.711, 52878.266 24/10/12,07:19:45,07,12,1, 11.9,1,1, 4.598, 10497.100, 441.718, 52878.271 24/10/12,07:19:45,08,12,1, 11.9,1,1, 4.598, 10497.100, 441.706, 52878.289 24/10/12,07:19:45,09,12,1, 11.9,1,1, 4.598, 10497.122, 441.708, 52878.312 24/10/12,07:19:45,10,12,1, 11.9,1,1, 4.598, 10497.113, 441.698, 52878.305 24/10/12,07:19:45,11,12,1, 11.9,1,1, 4.598, 10497.095, 441.721, 52878.290 24/10/12,07:19:45,12,12,1, 11.9,1,1, 4.598, 10497.109, 441.707, 52878.056 24/10/12,07:19:45,13,12,1, 11.9,1,1, 4.598, 10497.089, 441.716, 52878.383 24/10/12,07:19:45,14,12,1, 11.9,1,1, 4.598, 10497.093, 441.718, 52878.342 24/10/12,07:19:45,15,12,1, 11.9,1,1, 4.598, 10497.116, 441.725, 52878.335 24/10/12,07:19:45,16,12,1, 11.9,1,1, 4.598, 10497.137, 441.700, 52878.295 24/10/12,07:19:45,17,12,1, 11.9,1,1, 4.598, 10497.146, 441.713, 52878.308 24/10/12,07:19:45,18,12,1, 11.9,1,1, 4.598, 10497.124, 441.712, 52878.293 24/10/12,07:19:45,19,12,1, 11.9,1,1, 4.598, 10497.134, 441.723, 52878.305 24/10/12,07:19:46,00,12,1, 11.9,1,1, 4.593, 10497.128, 441.723, 52878.305 24/10/12,07:19:46,01,12,1, 11.9,1,1, 4.593, 10497.143, 441.713, 52878.251 24/10/12,07:19:46,02,12,1, 11.9,1,1, 4.593, 10497.138, 441.729, 52878.308 24/10/12,07:19:46,03,12,1, 11.9,1,1, 4.593, 10497.120, 441.725, 52878.248 24/10/12,07:19:46,04,12,1, 11.9,1,1, 4.593, 10497.114, 441.726, 52878.287 24/10/12,07:19:46,05,12,1, 11.9,1,1, 4.593, 10497.122, 441.728, 52878.307 24/10/12,07:19:46,06,12,1, 11.9,1,1, 4.593, 10497.118, 441.713, 52878.320 24/10/12,07:19:46,07,12,1, 11.9,1,1, 4.593, 10497.139, 441.724, 52878.266 24/10/12,07:19:46,08,12,1, 11.9,1,1, 4.593, 10497.163, 441.707, 52878.309 24/10/12,07:19:46,09,12,1, 11.9,1,1, 4.593, 10497.129, 441.691, 52878.300 24/10/12,07:19:46,10,12,1, 11.9,1,1, 4.593, 10497.160, 441.707, 52878.303 24/10/12,07:19:46,11,12,1, 11.9,1,1, 4.593, 10497.147, 441.702, 52878.301 24/10/12,07:19:46,12,12,1, 11.9,1,1, 4.593, 10497.138, 441.720, 52878.306 24/10/12,07:19:46,13,12,1, 11.9,1,1, 4.593, 10497.143, 441.724, 52878.269 24/10/12,07:19:46,14,12,1, 11.9,1,1, 4.593, 10497.157, 441.721, 52878.253 24/10/12,07:19:46,15,12,1, 11.9,1,1, 4.593, 10497.145, 441.699, 52878.219 24/10/12,07:19:46,16,12,1, 11.9,1,1, 4.593, 10497.149, 441.715, 52878.249 24/10/12,07:19:46,17,12,1, 11.9,1,1, 4.593, 10497.130, 441.722, 52878.327 24/10/12,07:19:46,18,12,1, 11.9,1,1, 4.593, 10497.141, 441.706, 52878.247 24/10/12,07:19:46,19,12,1, 11.9,1,1, 4.593, 10497.141, 441.728, 52878.324 24/10/12,07:19:47,00,12,1, 11.9,1,1, 4.597, 10497.136, 441.728, 52878.324 24/10/12,07:19:47,01,12,1, 11.9,1,1, 4.597, 10497.169, 441.731, 52878.341 24/10/12,07:19:47,02,12,1, 11.9,1,1, 4.597, 10497.162, 441.730, 52878.330 24/10/12,07:19:47,03,12,1, 11.9,1,1, 4.597, 10497.160, 441.739, 52878.334 24/10/12,07:19:47,04,12,1, 11.9,1,1, 4.597, 10497.149, 441.719, 52878.216 24/10/12,07:19:47,05,12,1, 11.9,1,1, 4.597, 10497.170, 441.693, 52878.332 24/10/12,07:19:47,06,12,1, 11.9,1,1, 4.597, 10497.155, 441.712, 52878.249 24/10/12,07:19:47,07,12,1, 11.9,1,1, 4.597, 10497.164, 441.724, 52878.267 24/10/12,07:19:47,08,12,1, 11.9,1,1, 4.597, 10497.177, 441.730, 52878.301 24/10/12,07:19:47,09,12,1, 11.9,1,1, 4.597, 10497.190, 441.728, 52878.273 24/10/12,07:19:47,10,12,1, 11.9,1,1, 4.597, 10497.176, 441.700, 52878.217 24/10/12,07:19:47,11,12,1, 11.9,1,1, 4.597, 10497.188, 441.731, 52878.295 24/10/12,07:19:47,12,12,1, 11.9,1,1, 4.597, 10497.181, 441.726, 52878.344 24/10/12,07:19:47,13,12,1, 11.9,1,1, 4.597, 10497.166, 441.708, 52878.302 24/10/12,07:19:47,14,12,1, 11.9,1,1, 4.597, 10497.180, 441.709, 52878.281 24/10/12,07:19:47,15,12,1, 11.9,1,1, 4.597, 10497.190, 441.692, 52878.304 24/10/12,07:19:47,16,12,1, 11.9,1,1, 4.597, 10497.220, 441.693, 52878.231 24/10/12,07:19:47,17,12,1, 11.9,1,1, 4.597, 10497.208, 441.726, 52878.390 24/10/12,07:19:47,18,12,1, 11.9,1,1, 4.597, 10497.217, 441.732, 52878.304 24/10/12,07:19:47,19,12,1, 11.9,1,1, 4.597, 10497.230, 441.719, 52878.328 24/10/12,07:19:48,00,12,1, 11.9,1,1, 4.597, 10497.228, 441.719, 52878.328 24/10/12,07:19:48,01,12,1, 11.9,1,1, 4.597, 10497.185, 441.734, 52878.447 24/10/12,07:19:48,02,12,1, 11.9,1,1, 4.597, 10497.183, 441.733, 52878.302 24/10/12,07:19:48,03,12,1, 11.9,1,1, 4.597, 10497.181, 441.703, 52878.297 24/10/12,07:19:48,04,12,1, 11.9,1,1, 4.597, 10497.205, 441.747, 52878.275 24/10/12,07:19:48,05,12,1, 11.9,1,1, 4.597, 10497.203, 441.720, 52878.237 24/10/12,07:19:48,06,12,1, 11.9,1,1, 4.597, 10497.204, 441.706, 52878.284 24/10/12,07:19:48,07,12,1, 11.9,1,1, 4.597, 10497.205, 441.700, 52878.225 24/10/12,07:19:48,08,12,1, 11.9,1,1, 4.597, 10497.204, 441.715, 52878.286 24/10/12,07:19:48,09,12,1, 11.9,1,1, 4.597, 10497.187, 441.747, 52878.459 24/10/12,07:19:48,10,12,1, 11.9,1,1, 4.597, 10497.199, 441.714, 52878.288 24/10/12,07:19:48,11,12,1, 11.9,1,1, 4.597, 10497.239, 441.752, 52878.320 24/10/12,07:19:48,12,12,1, 11.9,1,1, 4.597, 10497.208, 441.708, 52878.271 24/10/12,07:19:48,13,12,1, 11.9,1,1, 4.597, 10497.208, 441.729, 52878.276 24/10/12,07:19:48,14,12,1, 11.9,1,1, 4.597, 10497.204, 441.737, 52878.360 24/10/12,07:19:48,15,12,1, 11.9,1,1, 4.597, 10497.209, 441.742, 52878.292 24/10/12,07:19:48,16,12,1, 11.9,1,1, 4.597, 10497.210, 441.737, 52878.290 24/10/12,07:19:48,17,12,1, 11.9,1,1, 4.597, 10497.234, 441.739, 52878.293 24/10/12,07:19:48,18,12,1, 11.9,1,1, 4.597, 10497.224, 441.735, 52878.337 24/10/12,07:19:48,19,12,1, 11.9,1,1, 4.597, 10497.252, 441.733, 52878.310 24/10/12,07:19:49,00,12,1, 11.9,1,1, 4.598, 10497.245, 441.733, 52878.310 24/10/12,07:19:49,01,12,1, 11.9,1,1, 4.598, 10497.227, 441.713, 52878.292 24/10/12,07:19:49,02,12,1, 11.9,1,1, 4.598, 10497.244, 441.739, 52878.269 24/10/12,07:19:49,03,12,1, 11.9,1,1, 4.598, 10497.243, 441.722, 52878.265 24/10/12,07:19:49,04,12,1, 11.9,1,1, 4.598, 10497.230, 441.712, 52878.330 24/10/12,07:19:49,05,12,1, 11.9,1,1, 4.598, 10497.259, 441.725, 52878.271 24/10/12,07:19:49,06,12,1, 11.9,1,1, 4.598, 10497.243, 441.715, 52878.313 24/10/12,07:19:49,07,12,1, 11.9,1,1, 4.598, 10497.230, 441.723, 52878.272 24/10/12,07:19:49,08,12,1, 11.9,1,1, 4.598, 10497.236, 441.722, 52878.237 24/10/12,07:19:49,09,12,1, 11.9,1,1, 4.598, 10497.241, 441.710, 52878.253 24/10/12,07:19:49,10,12,1, 11.9,1,1, 4.598, 10497.236, 441.734, 52878.351 24/10/12,07:19:49,11,12,1, 11.9,1,1, 4.598, 10497.243, 441.714, 52878.268 24/10/12,07:19:49,12,12,1, 11.9,1,1, 4.598, 10497.253, 441.732, 52878.349 24/10/12,07:19:49,13,12,1, 11.9,1,1, 4.598, 10497.258, 441.718, 52878.299 24/10/12,07:19:49,14,12,1, 11.9,1,1, 4.598, 10497.253, 441.735, 52878.327 24/10/12,07:19:49,15,12,1, 11.9,1,1, 4.598, 10497.237, 441.720, 52878.344 24/10/12,07:19:49,16,12,1, 11.9,1,1, 4.598, 10497.256, 441.714, 52878.290 24/10/12,07:19:49,17,12,1, 11.9,1,1, 4.598, 10497.260, 441.723, 52878.251 24/10/12,07:19:49,18,12,1, 11.9,1,1, 4.598, 10497.261, 441.715, 52878.331 24/10/12,07:19:49,19,12,1, 11.9,1,1, 4.598, 10497.266, 441.723, 52878.290 24/10/12,07:19:50,00,12,1, 11.9,1,1, 4.594, 10497.261, 441.723, 52878.290 24/10/12,07:19:50,01,12,1, 11.9,1,1, 4.594, 10497.264, 441.724, 52878.322 24/10/12,07:19:50,02,12,1, 11.9,1,1, 4.594, 10497.265, 441.727, 52878.333 24/10/12,07:19:50,03,12,1, 11.9,1,1, 4.594, 10497.252, 441.709, 52878.298 24/10/12,07:19:50,04,12,1, 11.9,1,1, 4.594, 10497.257, 441.712, 52878.360 24/10/12,07:19:50,05,12,1, 11.9,1,1, 4.594, 10497.242, 441.715, 52878.258 24/10/12,07:19:50,06,12,1, 11.9,1,1, 4.594, 10497.247, 441.716, 52878.335 24/10/12,07:19:50,07,12,1, 11.9,1,1, 4.594, 10497.254, 441.709, 52878.321 24/10/12,07:19:50,08,12,1, 11.9,1,1, 4.594, 10497.261, 441.743, 52878.304 24/10/12,07:19:50,09,12,1, 11.9,1,1, 4.594, 10497.264, 441.716, 52878.327 24/10/12,07:19:50,10,12,1, 11.9,1,1, 4.594, 10497.273, 441.718, 52878.261 24/10/12,07:19:50,11,12,1, 11.9,1,1, 4.594, 10497.307, 441.716, 52878.271 24/10/12,07:19:50,12,12,1, 11.9,1,1, 4.594, 10497.262, 441.713, 52878.275 24/10/12,07:19:50,13,12,1, 11.9,1,1, 4.594, 10497.292, 441.710, 52878.296 24/10/12,07:19:50,14,12,1, 11.9,1,1, 4.594, 10497.293, 441.719, 52878.238 24/10/12,07:19:50,15,12,1, 11.9,1,1, 4.594, 10497.287, 441.707, 52878.329 24/10/12,07:19:50,16,12,1, 11.9,1,1, 4.594, 10497.298, 441.699, 52878.304 24/10/12,07:19:50,17,12,1, 11.9,1,1, 4.594, 10497.282, 441.715, 52878.319 24/10/12,07:19:50,18,12,1, 11.9,1,1, 4.594, 10497.267, 441.705, 52878.243 24/10/12,07:19:50,19,12,1, 11.9,1,1, 4.594, 10497.307, 441.702, 52878.304 24/10/12,07:19:51,00,12,1, 12.0,1,1, 4.597, 10497.303, 441.702, 52878.304 24/10/12,07:19:51,01,12,1, 12.0,1,1, 4.597, 10497.285, 441.712, 52878.245 24/10/12,07:19:51,02,12,1, 12.0,1,1, 4.597, 10497.310, 441.721, 52878.278 24/10/12,07:19:51,03,12,1, 12.0,1,1, 4.597, 10497.313, 441.714, 52878.310 24/10/12,07:19:51,04,12,1, 12.0,1,1, 4.597, 10497.282, 441.724, 52878.247 24/10/12,07:19:51,05,12,1, 12.0,1,1, 4.597, 10497.313, 441.724, 52878.267 24/10/12,07:19:51,06,12,1, 12.0,1,1, 4.597, 10497.323, 441.718, 52878.349 24/10/12,07:19:51,07,12,1, 12.0,1,1, 4.597, 10497.292, 441.720, 52878.272 24/10/12,07:19:51,08,12,1, 12.0,1,1, 4.597, 10497.312, 441.736, 52878.248 24/10/12,07:19:51,09,12,1, 12.0,1,1, 4.597, 10497.334, 441.752, 52878.245 24/10/12,07:19:51,10,12,1, 12.0,1,1, 4.597, 10497.333, 441.726, 52878.236 24/10/12,07:19:51,11,12,1, 12.0,1,1, 4.597, 10497.323, 441.754, 52878.353 24/10/12,07:19:51,12,12,1, 12.0,1,1, 4.597, 10497.307, 441.731, 52878.351 24/10/12,07:19:51,13,12,1, 12.0,1,1, 4.597, 10497.338, 441.731, 52878.308 24/10/12,07:19:51,14,12,1, 12.0,1,1, 4.597, 10497.329, 441.745, 52878.359 24/10/12,07:19:51,15,12,1, 12.0,1,1, 4.597, 10497.316, 441.736, 52878.363 24/10/12,07:19:51,16,12,1, 12.0,1,1, 4.597, 10497.330, 441.724, 52878.336 24/10/12,07:19:51,17,12,1, 12.0,1,1, 4.597, 10497.322, 441.744, 52878.345 24/10/12,07:19:51,18,12,1, 12.0,1,1, 4.597, 10497.304, 441.725, 52878.352 24/10/12,07:19:51,19,12,1, 12.0,1,1, 4.597, 10497.335, 441.734, 52878.311 24/10/12,07:19:52,00,12,1, 11.8,1,1, 4.596, 10497.328, 441.734, 52878.311 24/10/12,07:19:52,01,12,1, 11.8,1,1, 4.596, 10497.326, 441.731, 52878.378 24/10/12,07:19:52,02,12,1, 11.8,1,1, 4.596, 10497.336, 441.716, 52878.326 24/10/12,07:19:52,03,12,1, 11.8,1,1, 4.596, 10497.325, 441.746, 52878.310 24/10/12,07:19:52,04,12,1, 11.8,1,1, 4.596, 10497.320, 441.751, 52878.290 24/10/12,07:19:52,05,12,1, 11.8,1,1, 4.596, 10497.334, 441.729, 52878.280 24/10/12,07:19:52,06,12,1, 11.8,1,1, 4.596, 10497.342, 441.739, 52878.300 24/10/12,07:19:52,07,12,1, 11.8,1,1, 4.596, 10497.353, 441.748, 52878.359 24/10/12,07:19:52,08,12,1, 11.8,1,1, 4.596, 10497.350, 441.728, 52878.318 24/10/12,07:19:52,09,12,1, 11.8,1,1, 4.596, 10497.336, 441.720, 52878.304 24/10/12,07:19:52,10,12,1, 11.8,1,1, 4.596, 10497.359, 441.731, 52878.270 24/10/12,07:19:52,11,12,1, 11.8,1,1, 4.596, 10497.351, 441.721, 52878.276 24/10/12,07:19:52,12,12,1, 11.8,1,1, 4.596, 10497.369, 441.716, 52878.293 24/10/12,07:19:52,13,12,1, 11.8,1,1, 4.596, 10497.370, 441.738, 52878.305 24/10/12,07:19:52,14,12,1, 11.8,1,1, 4.596, 10497.362, 441.734, 52878.331 24/10/12,07:19:52,15,12,1, 11.8,1,1, 4.596, 10497.356, 441.745, 52878.344 24/10/12,07:19:52,16,12,1, 11.8,1,1, 4.596, 10497.374, 441.739, 52878.335 24/10/12,07:19:52,17,12,1, 11.8,1,1, 4.596, 10497.353, 441.741, 52878.390 24/10/12,07:19:52,18,12,1, 11.8,1,1, 4.596, 10497.330, 441.733, 52878.326 24/10/12,07:19:52,19,12,1, 11.8,1,1, 4.596, 10497.368, 441.703, 52878.244 24/10/12,07:19:53,00,12,1, 11.9,1,1, 4.601, 10497.361, 441.703, 52878.244 24/10/12,07:19:53,01,12,1, 11.9,1,1, 4.601, 10497.350, 441.728, 52878.277 24/10/12,07:19:53,02,12,1, 11.9,1,1, 4.601, 10497.361, 441.714, 52878.290 24/10/12,07:19:53,03,12,1, 11.9,1,1, 4.601, 10497.367, 441.716, 52878.279 24/10/12,07:19:53,04,12,1, 11.9,1,1, 4.601, 10497.349, 441.727, 52878.255 24/10/12,07:19:53,05,12,1, 11.9,1,1, 4.601, 10497.358, 441.712, 52878.311 24/10/12,07:19:53,06,12,1, 11.9,1,1, 4.601, 10497.368, 441.694, 52878.203 24/10/12,07:19:53,07,12,1, 11.9,1,1, 4.601, 10497.368, 441.724, 52878.274 24/10/12,07:19:53,08,12,1, 11.9,1,1, 4.601, 10497.386, 441.729, 52878.261 24/10/12,07:19:53,09,12,1, 11.9,1,1, 4.601, 10497.386, 441.707, 52878.310 24/10/12,07:19:53,10,12,1, 11.9,1,1, 4.601, 10497.367, 441.723, 52878.283 24/10/12,07:19:53,11,12,1, 11.9,1,1, 4.601, 10497.376, 441.705, 52878.224 24/10/12,07:19:53,12,12,1, 11.9,1,1, 4.601, 10497.386, 441.716, 52878.264 24/10/12,07:19:53,13,12,1, 11.9,1,1, 4.601, 10497.367, 441.728, 52878.297 24/10/12,07:19:53,14,12,1, 11.9,1,1, 4.601, 10497.369, 441.742, 52878.336 24/10/12,07:19:53,15,12,1, 11.9,1,1, 4.601, 10497.380, 441.718, 52878.261 24/10/12,07:19:53,16,12,1, 11.9,1,1, 4.601, 10497.375, 441.739, 52878.304 24/10/12,07:19:53,17,12,1, 11.9,1,1, 4.601, 10497.398, 441.730, 52878.260 24/10/12,07:19:53,18,12,1, 11.9,1,1, 4.601, 10497.406, 441.696, 52878.297 24/10/12,07:19:53,19,12,1, 11.9,1,1, 4.601, 10497.393, 441.702, 52878.296 24/10/12,07:19:54,00,12,1, 12.0,1,1, 4.597, 10497.386, 441.702, 52878.296 24/10/12,07:19:54,01,12,1, 12.0,1,1, 4.597, 10497.375, 441.689, 52878.302 24/10/12,07:19:54,02,12,1, 12.0,1,1, 4.597, 10497.402, 441.711, 52878.260 24/10/12,07:19:54,03,12,1, 12.0,1,1, 4.597, 10497.405, 441.720, 52878.324 24/10/12,07:19:54,04,12,1, 12.0,1,1, 4.597, 10497.373, 441.709, 52878.243 24/10/12,07:19:54,05,12,1, 12.0,1,1, 4.597, 10497.395, 441.711, 52878.273 24/10/12,07:19:54,06,12,1, 12.0,1,1, 4.597, 10497.412, 441.730, 52878.362 24/10/12,07:19:54,07,12,1, 12.0,1,1, 4.597, 10497.414, 441.709, 52878.279 24/10/12,07:19:54,08,12,1, 12.0,1,1, 4.597, 10497.417, 441.721, 52878.318 24/10/12,07:19:54,09,12,1, 12.0,1,1, 4.597, 10497.429, 441.739, 52878.328 24/10/12,07:19:54,10,12,1, 12.0,1,1, 4.597, 10497.415, 441.722, 52878.376 24/10/12,07:19:54,11,12,1, 12.0,1,1, 4.597, 10497.424, 441.714, 52878.310 24/10/12,07:19:54,12,12,1, 12.0,1,1, 4.597, 10497.427, 441.719, 52878.298 24/10/12,07:19:54,13,12,1, 12.0,1,1, 4.597, 10497.415, 441.726, 52878.300 24/10/12,07:19:54,14,12,1, 12.0,1,1, 4.597, 10497.412, 441.730, 52878.366 24/10/12,07:19:54,15,12,1, 12.0,1,1, 4.597, 10497.427, 441.733, 52878.307 24/10/12,07:19:54,16,12,1, 12.0,1,1, 4.597, 10497.428, 441.758, 52878.347 24/10/12,07:19:54,17,12,1, 12.0,1,1, 4.597, 10497.417, 441.728, 52878.272 24/10/12,07:19:54,18,12,1, 12.0,1,1, 4.597, 10497.401, 441.744, 52878.330 24/10/12,07:19:54,19,12,1, 12.0,1,1, 4.597, 10497.444, 441.736, 52878.331 24/10/12,07:19:55,00,12,1, 11.9,1,1, 4.603, 10497.437, 441.736, 52878.331 24/10/12,07:19:55,01,12,1, 11.9,1,1, 4.603, 10497.428, 441.720, 52878.356 24/10/12,07:19:55,02,12,1, 11.9,1,1, 4.603, 10497.424, 441.740, 52878.393 24/10/12,07:19:55,03,12,1, 11.9,1,1, 4.603, 10497.439, 441.734, 52878.301 24/10/12,07:19:55,04,12,1, 11.9,1,1, 4.603, 10497.419, 441.720, 52878.259 24/10/12,07:19:55,05,12,1, 11.9,1,1, 4.603, 10497.445, 441.727, 52878.304 24/10/12,07:19:55,06,12,1, 11.9,1,1, 4.603, 10497.409, 441.727, 52878.280 24/10/12,07:19:55,07,12,1, 11.9,1,1, 4.603, 10497.422, 441.746, 52878.276 24/10/12,07:19:55,08,12,1, 11.9,1,1, 4.603, 10497.424, 441.734, 52878.384 24/10/12,07:19:55,09,12,1, 11.9,1,1, 4.603, 10497.430, 441.721, 52878.396 24/10/12,07:19:55,10,12,1, 11.9,1,1, 4.603, 10497.401, 441.684, 52878.383 24/10/12,07:19:55,11,12,1, 11.9,1,1, 4.603, 10497.435, 441.730, 52878.351 24/10/12,07:19:55,12,12,1, 11.9,1,1, 4.603, 10497.461, 441.731, 52878.505 24/10/12,07:19:55,13,12,1, 11.9,1,1, 4.603, 10497.439, 441.727, 52878.227 24/10/12,07:19:55,14,12,1, 11.9,1,1, 4.603, 10497.442, 441.752, 52878.322 24/10/12,07:19:55,15,12,1, 11.9,1,1, 4.603, 10497.429, 441.729, 52878.372 24/10/12,07:19:55,16,12,1, 11.9,1,1, 4.603, 10497.466, 441.723, 52878.376 24/10/12,07:19:55,17,12,1, 11.9,1,1, 4.603, 10497.460, 441.748, 52878.349 24/10/12,07:19:55,18,12,1, 11.9,1,1, 4.603, 10497.462, 441.714, 52878.356 24/10/12,07:19:55,19,12,1, 11.9,1,1, 4.603, 10497.456, 441.717, 52878.364 24/10/12,07:19:56,00,11,1, 11.9,1,1, 4.596, 10497.453, 441.717, 52878.364 24/10/12,07:19:56,01,11,1, 11.9,1,1, 4.596, 10497.460, 441.717, 52878.340 24/10/12,07:19:56,02,11,1, 11.9,1,1, 4.596, 10497.462, 441.697, 52878.296 24/10/12,07:19:56,03,11,1, 11.9,1,1, 4.596, 10497.443, 441.726, 52878.341 24/10/12,07:19:56,04,11,1, 11.9,1,1, 4.596, 10497.481, 441.740, 52878.342 24/10/12,07:19:56,05,11,1, 11.9,1,1, 4.596, 10497.481, 441.733, 52878.385 24/10/12,07:19:56,06,11,1, 11.9,1,1, 4.596, 10497.468, 441.738, 52878.281 24/10/12,07:19:56,07,11,1, 11.9,1,1, 4.596, 10497.477, 441.705, 52878.283 24/10/12,07:19:56,08,11,1, 11.9,1,1, 4.596, 10497.480, 441.706, 52878.275 24/10/12,07:19:56,09,11,1, 11.9,1,1, 4.596, 10497.463, 441.727, 52878.307 24/10/12,07:19:56,10,11,1, 11.9,1,1, 4.596, 10497.464, 441.735, 52878.279 24/10/12,07:19:56,11,11,1, 11.9,1,1, 4.596, 10497.462, 441.733, 52878.319 24/10/12,07:19:56,12,11,1, 11.9,1,1, 4.596, 10497.460, 441.709, 52878.310 24/10/12,07:19:56,13,11,1, 11.9,1,1, 4.596, 10497.471, 441.729, 52878.313 24/10/12,07:19:56,14,11,1, 11.9,1,1, 4.596, 10497.484, 441.742, 52878.327 24/10/12,07:19:56,15,11,1, 11.9,1,1, 4.596, 10497.493, 441.707, 52878.340 24/10/12,07:19:56,16,11,1, 11.9,1,1, 4.596, 10497.468, 441.698, 52878.375 24/10/12,07:19:56,17,11,1, 11.9,1,1, 4.596, 10497.503, 441.709, 52878.283 24/10/12,07:19:56,18,11,1, 11.9,1,1, 4.596, 10497.480, 441.719, 52878.337 24/10/12,07:19:56,19,11,1, 11.9,1,1, 4.596, 10497.465, 441.723, 52878.307 24/10/12,07:19:57,00,11,1, 11.9,1,1, 4.597, 10497.462, 441.723, 52878.307 24/10/12,07:19:57,01,11,1, 11.9,1,1, 4.597, 10497.488, 441.756, 52878.311 24/10/12,07:19:57,02,11,1, 11.9,1,1, 4.597, 10497.501, 441.774, 52878.499 24/10/12,07:19:57,03,11,1, 11.9,1,1, 4.597, 10497.505, 441.801, 52878.458 24/10/12,07:19:57,04,11,1, 11.9,1,1, 4.597, 10497.505, 441.759, 52878.456 24/10/12,07:19:57,05,11,1, 11.9,1,1, 4.597, 10497.509, 441.768, 52878.483 24/10/12,07:19:57,06,11,1, 11.9,1,1, 4.597, 10497.520, 441.780, 52878.552 24/10/12,07:19:57,07,11,1, 11.9,1,1, 4.597, 10497.482, 441.750, 52878.448 24/10/12,07:19:57,08,11,1, 11.9,1,1, 4.597, 10497.521, 441.800, 52878.504 24/10/12,07:19:57,09,11,1, 11.9,1,1, 4.597, 10497.521, 441.784, 52878.482 24/10/12,07:19:57,10,11,1, 11.9,1,1, 4.597, 10497.493, 441.783, 52878.503 24/10/12,07:19:57,11,11,1, 11.9,1,1, 4.597, 10497.504, 441.761, 52878.539 24/10/12,07:19:57,12,11,1, 11.9,1,1, 4.597, 10497.512, 441.769, 52878.493 24/10/12,07:19:57,13,11,1, 11.9,1,1, 4.597, 10497.511, 441.758, 52878.411 24/10/12,07:19:57,14,11,1, 11.9,1,1, 4.597, 10497.505, 441.764, 52878.527 24/10/12,07:19:57,15,11,1, 11.9,1,1, 4.597, 10497.518, 441.780, 52878.528 24/10/12,07:19:57,16,11,1, 11.9,1,1, 4.597, 10497.519, 441.764, 52878.548 24/10/12,07:19:57,17,11,1, 11.9,1,1, 4.597, 10497.533, 441.765, 52878.527 24/10/12,07:19:57,18,11,1, 11.9,1,1, 4.597, 10497.531, 441.782, 52878.521 24/10/12,07:19:57,19,11,1, 11.9,1,1, 4.597, 10497.529, 441.774, 52878.425 24/10/12,07:19:58,00,11,1, 11.9,1,1, 4.597, 10497.528, 441.774, 52878.425 24/10/12,07:19:58,01,11,1, 11.9,1,1, 4.597, 10497.516, 441.745, 52878.398 24/10/12,07:19:58,02,11,1, 11.9,1,1, 4.597, 10497.528, 441.764, 52878.465 24/10/12,07:19:58,03,11,1, 11.9,1,1, 4.597, 10497.510, 441.783, 52878.465 24/10/12,07:19:58,04,11,1, 11.9,1,1, 4.597, 10497.539, 441.789, 52878.477 24/10/12,07:19:58,05,11,1, 11.9,1,1, 4.597, 10497.529, 441.758, 52878.445 24/10/12,07:19:58,06,11,1, 11.9,1,1, 4.597, 10497.531, 441.759, 52878.450 24/10/12,07:19:58,07,11,1, 11.9,1,1, 4.597, 10497.537, 441.775, 52878.464 24/10/12,07:19:58,08,11,1, 11.9,1,1, 4.597, 10497.526, 441.767, 52878.500 24/10/12,07:19:58,09,11,1, 11.9,1,1, 4.597, 10497.500, 441.757, 52878.422 24/10/12,07:19:58,10,11,1, 11.9,1,1, 4.597, 10497.512, 441.771, 52878.483 24/10/12,07:19:58,11,11,1, 11.9,1,1, 4.597, 10497.513, 441.778, 52878.483 24/10/12,07:19:58,12,11,1, 11.9,1,1, 4.597, 10497.535, 441.764, 52878.468 24/10/12,07:19:58,13,11,1, 11.9,1,1, 4.597, 10497.544, 441.766, 52878.484 24/10/12,07:19:58,14,11,1, 11.9,1,1, 4.597, 10497.559, 441.758, 52878.463 24/10/12,07:19:58,15,11,1, 11.9,1,1, 4.597, 10497.555, 441.763, 52878.448 24/10/12,07:19:58,16,11,1, 11.9,1,1, 4.597, 10497.556, 441.794, 52878.491 24/10/12,07:19:58,17,11,1, 11.9,1,1, 4.597, 10497.571, 441.764, 52878.461 24/10/12,07:19:58,18,11,1, 11.9,1,1, 4.597, 10497.546, 441.748, 52878.477 24/10/12,07:19:58,19,11,1, 11.9,1,1, 4.597, 10497.557, 441.761, 52878.469 24/10/12,07:19:59,00,11,1, 12.0,1,1, 4.594, 10497.553, 441.761, 52878.469 24/10/12,07:19:59,01,11,1, 12.0,1,1, 4.594, 10497.565, 441.798, 52878.446 24/10/12,07:19:59,02,11,1, 12.0,1,1, 4.594, 10497.560, 441.770, 52878.486 24/10/12,07:19:59,03,11,1, 12.0,1,1, 4.594, 10497.564, 441.782, 52878.465 24/10/12,07:19:59,04,11,1, 12.0,1,1, 4.594, 10497.564, 441.776, 52878.470 24/10/12,07:19:59,05,11,1, 12.0,1,1, 4.594, 10497.581, 441.790, 52878.458 24/10/12,07:19:59,06,11,1, 12.0,1,1, 4.594, 10497.575, 441.779, 52878.414 24/10/12,07:19:59,07,11,1, 12.0,1,1, 4.594, 10497.555, 441.798, 52878.447 24/10/12,07:19:59,08,11,1, 12.0,1,1, 4.594, 10497.572, 441.801, 52878.470 24/10/12,07:19:59,09,11,1, 12.0,1,1, 4.594, 10497.594, 441.811, 52878.461 24/10/12,07:19:59,10,11,1, 12.0,1,1, 4.594, 10497.525, 441.795, 52878.474 24/10/12,07:19:59,11,11,1, 12.0,1,1, 4.594, 10497.578, 441.785, 52878.440 24/10/12,07:19:59,12,11,1, 12.0,1,1, 4.594, 10497.579, 441.805, 52878.471 24/10/12,07:19:59,13,11,1, 12.0,1,1, 4.594, 10497.561, 441.825, 52878.476 24/10/12,07:19:59,14,11,1, 12.0,1,1, 4.594, 10497.586, 441.800, 52878.488 24/10/12,07:19:59,15,11,1, 12.0,1,1, 4.594, 10497.562, 441.799, 52878.467 24/10/12,07:19:59,16,11,1, 12.0,1,1, 4.594, 10497.551, 441.810, 52878.522 24/10/12,07:19:59,17,11,1, 12.0,1,1, 4.594, 10497.590, 441.800, 52878.447 24/10/12,07:19:59,18,11,1, 12.0,1,1, 4.594, 10497.598, 441.837, 52878.524 24/10/12,07:19:59,19,11,1, 12.0,1,1, 4.594, 10497.570, 441.810, 52878.444 24/10/12,07:20:00,00,11,1, 11.8,1,1, 4.604, 10497.562, 441.810, 52878.444 24/10/12,07:20:00,01,11,1, 11.8,1,1, 4.604, 10497.585, 441.818, 52878.515 24/10/12,07:20:00,02,11,1, 11.8,1,1, 4.604, 10497.563, 441.787, 52878.320 24/10/12,07:20:00,03,11,1, 11.8,1,1, 4.604, 10497.593, 441.762, 52878.324 24/10/12,07:20:00,04,11,1, 11.8,1,1, 4.604, 10497.599, 441.776, 52878.283 24/10/12,07:20:00,05,11,1, 11.8,1,1, 4.604, 10497.604, 441.757, 52878.268 24/10/12,07:20:00,06,11,1, 11.8,1,1, 4.604, 10497.579, 441.753, 52878.315 24/10/12,07:20:00,07,11,1, 11.8,1,1, 4.604, 10497.590, 441.756, 52878.301 24/10/12,07:20:00,08,11,1, 11.8,1,1, 4.604, 10497.590, 441.758, 52878.345 24/10/12,07:20:00,09,11,1, 11.8,1,1, 4.604, 10497.583, 441.782, 52878.285 24/10/12,07:20:00,10,11,1, 11.8,1,1, 4.604, 10497.564, 441.768, 52878.312 24/10/12,07:20:00,11,11,1, 11.8,1,1, 4.604, 10497.604, 441.769, 52878.335 24/10/12,07:20:00,12,11,1, 11.8,1,1, 4.604, 10497.599, 441.753, 52878.284 24/10/12,07:20:00,13,11,1, 11.8,1,1, 4.604, 10497.609, 441.762, 52878.281 24/10/12,07:20:00,14,11,1, 11.8,1,1, 4.604, 10497.592, 441.741, 52878.296 24/10/12,07:20:00,15,11,1, 11.8,1,1, 4.604, 10497.604, 441.731, 52878.250 24/10/12,07:20:00,16,11,1, 11.8,1,1, 4.604, 10497.604, 441.756, 52878.247 24/10/12,07:20:00,17,11,1, 11.8,1,1, 4.604, 10497.595, 441.768, 52878.238 24/10/12,07:20:00,18,11,1, 11.8,1,1, 4.604, 10497.587, 441.757, 52878.262 24/10/12,07:20:00,19,11,1, 11.8,1,1, 4.604, 10497.604, 441.727, 52878.293 24/10/12,07:20:01,00,11,1, 11.9,1,1, 4.598, 10497.603, 441.727, 52878.293 24/10/12,07:20:01,01,11,1, 11.9,1,1, 4.598, 10497.621, 441.771, 52878.477 24/10/12,07:20:01,02,11,1, 11.9,1,1, 4.598, 10497.613, 441.756, 52878.264 24/10/12,07:20:01,03,11,1, 11.9,1,1, 4.598, 10497.587, 441.744, 52878.336 24/10/12,07:20:01,04,11,1, 11.9,1,1, 4.598, 10497.594, 441.761, 52878.331 24/10/12,07:20:01,05,11,1, 11.9,1,1, 4.598, 10497.621, 441.766, 52878.281 24/10/12,07:20:01,06,11,1, 11.9,1,1, 4.598, 10497.627, 441.777, 52878.384 24/10/12,07:20:01,07,11,1, 11.9,1,1, 4.598, 10497.610, 441.773, 52878.279 24/10/12,07:20:01,08,11,1, 11.9,1,1, 4.598, 10497.608, 441.759, 52878.351 24/10/12,07:20:01,09,11,1, 11.9,1,1, 4.598, 10497.598, 441.747, 52878.352 24/10/12,07:20:01,10,11,1, 11.9,1,1, 4.598, 10497.640, 441.769, 52878.301 24/10/12,07:20:01,11,11,1, 11.9,1,1, 4.598, 10497.631, 441.771, 52878.396 24/10/12,07:20:01,12,11,1, 11.9,1,1, 4.598, 10497.618, 441.802, 52878.314 24/10/12,07:20:01,13,11,1, 11.9,1,1, 4.598, 10497.622, 441.792, 52878.509 24/10/12,07:20:01,14,11,1, 11.9,1,1, 4.598, 10497.639, 441.779, 52878.277 24/10/12,07:20:01,15,11,1, 11.9,1,1, 4.598, 10497.637, 441.793, 52878.310 24/10/12,07:20:01,16,11,1, 11.9,1,1, 4.598, 10497.621, 441.816, 52878.346 24/10/12,07:20:01,17,11,1, 11.9,1,1, 4.598, 10497.630, 441.781, 52878.377 24/10/12,07:20:01,18,11,1, 11.9,1,1, 4.598, 10497.641, 441.795, 52878.348 24/10/12,07:20:01,19,11,1, 11.9,1,1, 4.598, 10497.647, 441.779, 52878.329 24/10/12,07:20:02,00,11,1, 11.9,1,1, 4.596, 10497.645, 441.779, 52878.329 24/10/12,07:20:02,01,11,1, 11.9,1,1, 4.596, 10497.641, 441.766, 52878.398 24/10/12,07:20:02,02,11,1, 11.9,1,1, 4.596, 10497.641, 441.776, 52878.292 24/10/12,07:20:02,03,11,1, 11.9,1,1, 4.596, 10497.614, 441.793, 52878.352 24/10/12,07:20:02,04,11,1, 11.9,1,1, 4.596, 10497.640, 441.803, 52878.388 24/10/12,07:20:02,05,11,1, 11.9,1,1, 4.596, 10497.647, 441.772, 52878.307 24/10/12,07:20:02,06,11,1, 11.9,1,1, 4.596, 10497.640, 441.811, 52878.369 24/10/12,07:20:02,07,11,1, 11.9,1,1, 4.596, 10497.643, 441.776, 52878.316 24/10/12,07:20:02,08,11,1, 11.9,1,1, 4.596, 10497.630, 441.799, 52878.324 24/10/12,07:20:02,09,11,1, 11.9,1,1, 4.596, 10497.671, 441.816, 52878.346 24/10/12,07:20:02,10,11,1, 11.9,1,1, 4.596, 10497.653, 441.795, 52878.336 24/10/12,07:20:02,11,11,1, 11.9,1,1, 4.596, 10497.669, 441.802, 52878.332 24/10/12,07:20:02,12,11,1, 11.9,1,1, 4.596, 10497.643, 441.799, 52878.362 24/10/12,07:20:02,13,11,1, 11.9,1,1, 4.596, 10497.664, 441.785, 52878.350 24/10/12,07:20:02,14,11,1, 11.9,1,1, 4.596, 10497.663, 441.806, 52878.346 24/10/12,07:20:02,15,11,1, 11.9,1,1, 4.596, 10497.651, 441.797, 52878.366 24/10/12,07:20:02,16,11,1, 11.9,1,1, 4.596, 10497.684, 441.816, 52878.374 24/10/12,07:20:02,17,11,1, 11.9,1,1, 4.596, 10497.679, 441.816, 52878.377 24/10/12,07:20:02,18,11,1, 11.9,1,1, 4.596, 10497.670, 441.809, 52878.349 24/10/12,07:20:02,19,11,1, 11.9,1,1, 4.596, 10497.662, 441.796, 52878.359 24/10/12,07:20:03,00,11,1, 11.9,1,1, 4.598, 10497.662, 441.796, 52878.359 24/10/12,07:20:03,01,11,1, 11.9,1,1, 4.598, 10497.683, 441.802, 52878.389 24/10/12,07:20:03,02,11,1, 11.9,1,1, 4.598, 10497.683, 441.794, 52878.369 24/10/12,07:20:03,03,11,1, 11.9,1,1, 4.598, 10497.675, 441.791, 52878.363 24/10/12,07:20:03,04,11,1, 11.9,1,1, 4.598, 10497.671, 441.812, 52878.358 24/10/12,07:20:03,05,11,1, 11.9,1,1, 4.598, 10497.685, 441.806, 52878.369 24/10/12,07:20:03,06,11,1, 11.9,1,1, 4.598, 10497.704, 441.829, 52878.367 24/10/12,07:20:03,07,11,1, 11.9,1,1, 4.598, 10497.683, 441.817, 52878.354 24/10/12,07:20:03,08,11,1, 11.9,1,1, 4.598, 10497.682, 441.825, 52878.368 24/10/12,07:20:03,09,11,1, 11.9,1,1, 4.598, 10497.688, 441.822, 52878.353 24/10/12,07:20:03,10,11,1, 11.9,1,1, 4.598, 10497.692, 441.812, 52878.288 24/10/12,07:20:03,11,11,1, 11.9,1,1, 4.598, 10497.687, 441.843, 52878.359 24/10/12,07:20:03,12,11,1, 11.9,1,1, 4.598, 10497.708, 441.816, 52878.385 24/10/12,07:20:03,13,11,1, 11.9,1,1, 4.598, 10497.676, 441.840, 52878.385 24/10/12,07:20:03,14,11,1, 11.9,1,1, 4.598, 10497.679, 441.833, 52878.346 24/10/12,07:20:03,15,11,1, 11.9,1,1, 4.598, 10497.709, 441.824, 52878.378 24/10/12,07:20:03,16,11,1, 11.9,1,1, 4.598, 10497.688, 441.838, 52878.342 24/10/12,07:20:03,17,11,1, 11.9,1,1, 4.598, 10497.700, 441.831, 52878.366 24/10/12,07:20:03,18,11,1, 11.9,1,1, 4.598, 10497.714, 441.847, 52878.365 24/10/12,07:20:03,19,11,1, 11.9,1,1, 4.598, 10497.689, 441.850, 52878.336 24/10/12,07:20:04,00,11,1, 11.9,1,1, 4.595, 10497.687, 441.850, 52878.336 24/10/12,07:20:04,01,11,1, 11.9,1,1, 4.595, 10497.712, 441.831, 52878.363 24/10/12,07:20:04,02,11,1, 11.9,1,1, 4.595, 10497.695, 441.832, 52878.374 24/10/12,07:20:04,03,11,1, 11.9,1,1, 4.595, 10497.686, 441.845, 52878.357 24/10/12,07:20:04,04,11,1, 11.9,1,1, 4.595, 10497.724, 441.864, 52878.353 24/10/12,07:20:04,05,11,1, 11.9,1,1, 4.595, 10497.721, 441.855, 52878.368 24/10/12,07:20:04,06,11,1, 11.9,1,1, 4.595, 10497.724, 441.844, 52878.345 24/10/12,07:20:04,07,11,1, 11.9,1,1, 4.595, 10497.724, 441.838, 52878.309 24/10/12,07:20:04,08,11,1, 11.9,1,1, 4.595, 10497.723, 441.845, 52878.346 24/10/12,07:20:04,09,11,1, 11.9,1,1, 4.595, 10497.751, 441.859, 52878.334 24/10/12,07:20:04,10,11,1, 11.9,1,1, 4.595, 10497.727, 441.841, 52878.331 24/10/12,07:20:04,11,11,1, 11.9,1,1, 4.595, 10497.726, 441.880, 52878.308 24/10/12,07:20:04,12,11,1, 11.9,1,1, 4.595, 10497.721, 441.877, 52878.345 24/10/12,07:20:04,13,11,1, 11.9,1,1, 4.595, 10497.721, 441.867, 52878.348 24/10/12,07:20:04,14,11,1, 11.9,1,1, 4.595, 10497.742, 441.865, 52878.355 24/10/12,07:20:04,15,11,1, 11.9,1,1, 4.595, 10497.710, 441.876, 52878.380 24/10/12,07:20:04,16,11,1, 11.9,1,1, 4.595, 10497.738, 441.882, 52878.339 24/10/12,07:20:04,17,11,1, 11.9,1,1, 4.595, 10497.726, 441.869, 52878.351 24/10/12,07:20:04,18,11,1, 11.9,1,1, 4.595, 10497.743, 441.879, 52878.331 24/10/12,07:20:04,19,11,1, 11.9,1,1, 4.595, 10497.754, 441.893, 52878.353 24/10/12,07:20:05,00,11,1, 11.9,1,1, 4.597, 10497.754, 441.893, 52878.353 24/10/12,07:20:05,01,11,1, 11.9,1,1, 4.597, 10497.747, 441.886, 52878.403 24/10/12,07:20:05,02,11,1, 11.9,1,1, 4.597, 10497.758, 441.873, 52878.359 24/10/12,07:20:05,03,11,1, 11.9,1,1, 4.597, 10497.764, 441.874, 52878.349 24/10/12,07:20:05,04,11,1, 11.9,1,1, 4.597, 10497.742, 441.892, 52878.346 24/10/12,07:20:05,05,11,1, 11.9,1,1, 4.597, 10497.758, 441.887, 52878.356 24/10/12,07:20:05,06,11,1, 11.9,1,1, 4.597, 10497.763, 441.908, 52878.327 24/10/12,07:20:05,07,11,1, 11.9,1,1, 4.597, 10497.759, 441.882, 52878.318 24/10/12,07:20:05,08,11,1, 11.9,1,1, 4.597, 10497.785, 441.901, 52878.339 24/10/12,07:20:05,09,11,1, 11.9,1,1, 4.597, 10497.754, 441.869, 52878.324 24/10/12,07:20:05,10,11,1, 11.9,1,1, 4.597, 10497.738, 441.874, 52878.355 24/10/12,07:20:05,11,11,1, 11.9,1,1, 4.597, 10497.746, 441.879, 52878.356 24/10/12,07:20:05,12,11,1, 11.9,1,1, 4.597, 10497.767, 441.893, 52878.374 24/10/12,07:20:05,13,11,1, 11.9,1,1, 4.597, 10497.759, 441.876, 52878.367 24/10/12,07:20:05,14,11,1, 11.9,1,1, 4.597, 10497.764, 441.902, 52878.371 24/10/12,07:20:05,15,11,1, 11.9,1,1, 4.597, 10497.746, 441.881, 52878.366 24/10/12,07:20:05,16,11,1, 11.9,1,1, 4.597, 10497.768, 441.906, 52878.359 24/10/12,07:20:05,17,11,1, 11.9,1,1, 4.597, 10497.747, 441.915, 52878.377 24/10/12,07:20:05,18,11,1, 11.9,1,1, 4.597, 10497.788, 441.904, 52878.393 24/10/12,07:20:05,19,11,1, 11.9,1,1, 4.597, 10497.753, 441.905, 52878.366 24/10/12,07:20:06,00,11,1, 11.9,1,1, 4.598, 10497.745, 441.905, 52878.366 24/10/12,07:20:06,01,11,1, 11.9,1,1, 4.598, 10497.769, 441.925, 52878.294 24/10/12,07:20:06,02,11,1, 11.9,1,1, 4.598, 10497.798, 441.923, 52878.462 24/10/12,07:20:06,03,11,1, 11.9,1,1, 4.598, 10497.813, 441.945, 52878.462 24/10/12,07:20:06,04,11,1, 11.9,1,1, 4.598, 10497.775, 441.929, 52878.439 24/10/12,07:20:06,05,11,1, 11.9,1,1, 4.598, 10497.771, 441.913, 52878.416 24/10/12,07:20:06,06,11,1, 11.9,1,1, 4.598, 10497.801, 441.937, 52878.432 24/10/12,07:20:06,07,11,1, 11.9,1,1, 4.598, 10497.799, 441.927, 52878.435 24/10/12,07:20:06,08,11,1, 11.9,1,1, 4.598, 10497.788, 441.928, 52878.409 24/10/12,07:20:06,09,11,1, 11.9,1,1, 4.598, 10497.798, 441.943, 52878.440 24/10/12,07:20:06,10,11,1, 11.9,1,1, 4.598, 10497.800, 441.960, 52878.409 24/10/12,07:20:06,11,11,1, 11.9,1,1, 4.598, 10497.805, 441.949, 52878.429 24/10/12,07:20:06,12,11,1, 11.9,1,1, 4.598, 10497.801, 441.941, 52878.396 24/10/12,07:20:06,13,11,1, 11.9,1,1, 4.598, 10497.815, 441.931, 52878.402 24/10/12,07:20:06,14,11,1, 11.9,1,1, 4.598, 10497.796, 441.942, 52878.424 24/10/12,07:20:06,15,11,1, 11.9,1,1, 4.598, 10497.793, 441.940, 52878.405 24/10/12,07:20:06,16,11,1, 11.9,1,1, 4.598, 10497.781, 441.972, 52878.394 24/10/12,07:20:06,17,11,1, 11.9,1,1, 4.598, 10497.820, 441.960, 52878.417 24/10/12,07:20:06,18,11,1, 11.9,1,1, 4.598, 10497.811, 441.962, 52878.404 24/10/12,07:20:06,19,11,1, 11.9,1,1, 4.598, 10497.806, 441.976, 52878.418 24/10/12,07:20:07,00,11,1, 11.9,1,1, 4.595, 10497.804, 441.976, 52878.418 24/10/12,07:20:07,01,11,1, 11.9,1,1, 4.595, 10497.822, 441.956, 52878.399 24/10/12,07:20:07,02,11,1, 11.9,1,1, 4.595, 10497.815, 441.969, 52878.419 24/10/12,07:20:07,03,11,1, 11.9,1,1, 4.595, 10497.823, 441.953, 52878.388 24/10/12,07:20:07,04,11,1, 11.9,1,1, 4.595, 10497.806, 441.949, 52878.424 24/10/12,07:20:07,05,11,1, 11.9,1,1, 4.595, 10497.807, 441.952, 52878.390 24/10/12,07:20:07,06,11,1, 11.9,1,1, 4.595, 10497.807, 441.949, 52878.414 24/10/12,07:20:07,07,11,1, 11.9,1,1, 4.595, 10497.830, 441.963, 52878.384 24/10/12,07:20:07,08,11,1, 11.9,1,1, 4.595, 10497.813, 441.959, 52878.391 24/10/12,07:20:07,09,11,1, 11.9,1,1, 4.595, 10497.855, 441.968, 52878.381 24/10/12,07:20:07,10,11,1, 11.9,1,1, 4.595, 10497.837, 441.947, 52878.387 24/10/12,07:20:07,11,11,1, 11.9,1,1, 4.595, 10497.835, 441.952, 52878.386 24/10/12,07:20:07,12,11,1, 11.9,1,1, 4.595, 10497.847, 441.987, 52878.397 24/10/12,07:20:07,13,11,1, 11.9,1,1, 4.595, 10497.866, 441.960, 52878.433 24/10/12,07:20:07,14,11,1, 11.9,1,1, 4.595, 10497.847, 441.977, 52878.453 24/10/12,07:20:07,15,11,1, 11.9,1,1, 4.595, 10497.851, 441.973, 52878.408 24/10/12,07:20:07,16,11,1, 11.9,1,1, 4.595, 10497.837, 441.983, 52878.401 24/10/12,07:20:07,17,11,1, 11.9,1,1, 4.595, 10497.848, 441.976, 52878.424 24/10/12,07:20:07,18,11,1, 11.9,1,1, 4.595, 10497.868, 441.964, 52878.397 24/10/12,07:20:07,19,11,1, 11.9,1,1, 4.595, 10497.873, 441.992, 52878.367 24/10/12,07:20:08,00,11,1, 11.9,1,1, 4.597, 10497.870, 441.992, 52878.367 24/10/12,07:20:08,01,11,1, 11.9,1,1, 4.597, 10497.858, 441.995, 52878.368 24/10/12,07:20:08,02,11,1, 11.9,1,1, 4.597, 10497.874, 442.008, 52878.416 24/10/12,07:20:08,03,11,1, 11.9,1,1, 4.597, 10497.859, 441.988, 52878.434 24/10/12,07:20:08,04,11,1, 11.9,1,1, 4.597, 10497.880, 441.995, 52878.396 24/10/12,07:20:08,05,11,1, 11.9,1,1, 4.597, 10497.855, 442.000, 52878.373 24/10/12,07:20:08,06,11,1, 11.9,1,1, 4.597, 10497.854, 442.011, 52878.380 24/10/12,07:20:08,07,11,1, 11.9,1,1, 4.597, 10497.874, 442.030, 52878.416 24/10/12,07:20:08,08,11,1, 11.9,1,1, 4.597, 10497.870, 442.017, 52878.403 24/10/12,07:20:08,09,11,1, 11.9,1,1, 4.597, 10497.861, 442.013, 52878.379 24/10/12,07:20:08,10,11,1, 11.9,1,1, 4.597, 10497.876, 442.008, 52878.421 24/10/12,07:20:08,11,11,1, 11.9,1,1, 4.597, 10497.864, 442.028, 52878.391 24/10/12,07:20:08,12,11,1, 11.9,1,1, 4.597, 10497.878, 442.013, 52878.371 24/10/12,07:20:08,13,11,1, 11.9,1,1, 4.597, 10497.866, 442.009, 52878.418 24/10/12,07:20:08,14,11,1, 11.9,1,1, 4.597, 10497.877, 442.031, 52878.398 24/10/12,07:20:08,15,11,1, 11.9,1,1, 4.597, 10497.883, 442.028, 52878.418 24/10/12,07:20:08,16,11,1, 11.9,1,1, 4.597, 10497.892, 442.043, 52878.406 24/10/12,07:20:08,17,11,1, 11.9,1,1, 4.597, 10497.880, 442.062, 52878.445 24/10/12,07:20:08,18,11,1, 11.9,1,1, 4.597, 10497.886, 442.022, 52878.420 24/10/12,07:20:08,19,11,1, 11.9,1,1, 4.597, 10497.894, 442.041, 52878.411 24/10/12,07:20:09,00,11,1, 11.9,1,1, 4.591, 10497.887, 442.041, 52878.411 24/10/12,07:20:09,01,11,1, 11.9,1,1, 4.591, 10497.884, 442.055, 52878.449 24/10/12,07:20:09,02,11,1, 11.9,1,1, 4.591, 10497.888, 442.048, 52878.452 24/10/12,07:20:09,03,11,1, 11.9,1,1, 4.591, 10497.885, 442.053, 52878.431 24/10/12,07:20:09,04,11,1, 11.9,1,1, 4.591, 10497.897, 442.022, 52878.412 24/10/12,07:20:09,05,11,1, 11.9,1,1, 4.591, 10497.894, 442.052, 52878.433 24/10/12,07:20:09,06,11,1, 11.9,1,1, 4.591, 10497.901, 442.060, 52878.447 24/10/12,07:20:09,07,11,1, 11.9,1,1, 4.591, 10497.925, 442.062, 52878.426 24/10/12,07:20:09,08,11,1, 11.9,1,1, 4.591, 10497.911, 442.060, 52878.449 24/10/12,07:20:09,09,11,1, 11.9,1,1, 4.591, 10497.904, 442.049, 52878.451 24/10/12,07:20:09,10,11,1, 11.9,1,1, 4.591, 10497.913, 442.060, 52878.412 24/10/12,07:20:09,11,11,1, 11.9,1,1, 4.591, 10497.911, 442.060, 52878.405 24/10/12,07:20:09,12,11,1, 11.9,1,1, 4.591, 10497.924, 442.081, 52878.481 24/10/12,07:20:09,13,11,1, 11.9,1,1, 4.591, 10497.923, 442.079, 52878.408 24/10/12,07:20:09,14,11,1, 11.9,1,1, 4.591, 10497.912, 442.077, 52878.436 24/10/12,07:20:09,15,11,1, 11.9,1,1, 4.591, 10497.938, 442.077, 52878.379 24/10/12,07:20:09,16,11,1, 11.9,1,1, 4.591, 10497.911, 442.087, 52878.462 24/10/12,07:20:09,17,11,1, 11.9,1,1, 4.591, 10497.910, 442.100, 52878.460 24/10/12,07:20:09,18,11,1, 11.9,1,1, 4.591, 10497.925, 442.108, 52878.460 24/10/12,07:20:09,19,11,1, 11.9,1,1, 4.591, 10497.929, 442.079, 52878.479 24/10/12,07:20:10,00,12,1, 11.9,1,1, 4.597, 10497.921, 442.079, 52878.479 24/10/12,07:20:10,01,12,1, 11.9,1,1, 4.597, 10497.930, 442.101, 52878.330 24/10/12,07:20:10,02,12,1, 11.9,1,1, 4.597, 10497.931, 442.084, 52878.579 24/10/12,07:20:10,03,12,1, 11.9,1,1, 4.597, 10497.935, 442.091, 52878.505 24/10/12,07:20:10,04,12,1, 11.9,1,1, 4.597, 10497.937, 442.093, 52878.491 24/10/12,07:20:10,05,12,1, 11.9,1,1, 4.597, 10497.954, 442.087, 52878.481 24/10/12,07:20:10,06,12,1, 11.9,1,1, 4.597, 10497.952, 442.110, 52878.476 24/10/12,07:20:10,07,12,1, 11.9,1,1, 4.597, 10497.956, 442.109, 52878.547 24/10/12,07:20:10,08,12,1, 11.9,1,1, 4.597, 10497.961, 442.115, 52878.440 24/10/12,07:20:10,09,12,1, 11.9,1,1, 4.597, 10497.965, 442.096, 52878.449 24/10/12,07:20:10,10,12,1, 11.9,1,1, 4.597, 10497.942, 442.136, 52878.465 24/10/12,07:20:10,11,12,1, 11.9,1,1, 4.597, 10497.946, 442.109, 52878.526 24/10/12,07:20:10,12,12,1, 11.9,1,1, 4.597, 10497.957, 442.135, 52878.475 24/10/12,07:20:10,13,12,1, 11.9,1,1, 4.597, 10497.961, 442.134, 52878.487 24/10/12,07:20:10,14,12,1, 11.9,1,1, 4.597, 10497.941, 442.142, 52878.514 24/10/12,07:20:10,15,12,1, 11.9,1,1, 4.597, 10497.967, 442.142, 52878.492 24/10/12,07:20:10,16,12,1, 11.9,1,1, 4.597, 10497.982, 442.146, 52878.499 24/10/12,07:20:10,17,12,1, 11.9,1,1, 4.597, 10497.960, 442.139, 52878.553 24/10/12,07:20:10,18,12,1, 11.9,1,1, 4.597, 10497.973, 442.138, 52878.511 24/10/12,07:20:10,19,12,1, 11.9,1,1, 4.597, 10497.976, 442.135, 52878.460 24/10/12,07:20:11,00,11,1, 11.9,1,1, 4.597, 10497.971, 442.135, 52878.460 24/10/12,07:20:11,01,11,1, 11.9,1,1, 4.597, 10497.970, 442.136, 52878.476 24/10/12,07:20:11,02,11,1, 11.9,1,1, 4.597, 10497.967, 442.145, 52878.486 24/10/12,07:20:11,03,11,1, 11.9,1,1, 4.597, 10497.956, 442.133, 52878.476 24/10/12,07:20:11,04,11,1, 11.9,1,1, 4.597, 10497.964, 442.150, 52878.500 24/10/12,07:20:11,05,11,1, 11.9,1,1, 4.597, 10497.989, 442.158, 52878.443 24/10/12,07:20:11,06,11,1, 11.9,1,1, 4.597, 10497.972, 442.167, 52878.468 24/10/12,07:20:11,07,11,1, 11.9,1,1, 4.597, 10497.989, 442.171, 52878.464 24/10/12,07:20:11,08,11,1, 11.9,1,1, 4.597, 10497.985, 442.172, 52878.475 24/10/12,07:20:11,09,11,1, 11.9,1,1, 4.597, 10497.975, 442.156, 52878.360 24/10/12,07:20:11,10,11,1, 11.9,1,1, 4.597, 10497.988, 442.165, 52878.554 24/10/12,07:20:11,11,11,1, 11.9,1,1, 4.597, 10497.995, 442.162, 52878.492 24/10/12,07:20:11,12,11,1, 11.9,1,1, 4.597, 10497.976, 442.155, 52878.520 24/10/12,07:20:11,13,11,1, 11.9,1,1, 4.597, 10497.988, 442.203, 52878.516 24/10/12,07:20:11,14,11,1, 11.9,1,1, 4.597, 10497.988, 442.199, 52878.510 24/10/12,07:20:11,15,11,1, 11.9,1,1, 4.597, 10498.001, 442.176, 52878.502 24/10/12,07:20:11,16,11,1, 11.9,1,1, 4.597, 10498.001, 442.198, 52878.498 24/10/12,07:20:11,17,11,1, 11.9,1,1, 4.597, 10498.002, 442.199, 52878.455 24/10/12,07:20:11,18,11,1, 11.9,1,1, 4.597, 10497.999, 442.202, 52878.471 24/10/12,07:20:11,19,11,1, 11.9,1,1, 4.597, 10498.031, 442.196, 52878.477 24/10/12,07:20:12,00,12,1, 11.9,1,1, 4.597, 10498.029, 442.196, 52878.477 24/10/12,07:20:12,01,12,1, 11.9,1,1, 4.597, 10497.980, 442.217, 52878.564 24/10/12,07:20:12,02,12,1, 11.9,1,1, 4.597, 10498.013, 442.220, 52878.531 24/10/12,07:20:12,03,12,1, 11.9,1,1, 4.597, 10498.023, 442.222, 52878.512 24/10/12,07:20:12,04,12,1, 11.9,1,1, 4.597, 10498.023, 442.229, 52878.550 24/10/12,07:20:12,05,12,1, 11.9,1,1, 4.597, 10498.000, 442.226, 52878.489 24/10/12,07:20:12,06,12,1, 11.9,1,1, 4.597, 10498.028, 442.224, 52878.446 24/10/12,07:20:12,07,12,1, 11.9,1,1, 4.597, 10498.029, 442.238, 52878.476 24/10/12,07:20:12,08,12,1, 11.9,1,1, 4.597, 10498.026, 442.234, 52878.461 24/10/12,07:20:12,09,12,1, 11.9,1,1, 4.597, 10498.023, 442.241, 52878.603 24/10/12,07:20:12,10,12,1, 11.9,1,1, 4.597, 10498.014, 442.224, 52878.579 24/10/12,07:20:12,11,12,1, 11.9,1,1, 4.597, 10498.012, 442.244, 52878.489 24/10/12,07:20:12,12,12,1, 11.9,1,1, 4.597, 10498.017, 442.263, 52878.530 24/10/12,07:20:12,13,12,1, 11.9,1,1, 4.597, 10498.039, 442.274, 52878.496 24/10/12,07:20:12,14,12,1, 11.9,1,1, 4.597, 10498.039, 442.239, 52878.487 24/10/12,07:20:12,15,12,1, 11.9,1,1, 4.597, 10498.024, 442.264, 52878.517 24/10/12,07:20:12,16,12,1, 11.9,1,1, 4.597, 10498.032, 442.274, 52878.570 24/10/12,07:20:12,17,12,1, 11.9,1,1, 4.597, 10498.022, 442.258, 52878.546 24/10/12,07:20:12,18,12,1, 11.9,1,1, 4.597, 10498.039, 442.268, 52878.489 24/10/12,07:20:12,19,12,1, 11.9,1,1, 4.597, 10498.027, 442.270, 52878.531 24/10/12,07:20:13,00,11,1, 11.8,1,1, 4.595, 10498.021, 442.270, 52878.531 24/10/12,07:20:13,01,11,1, 11.8,1,1, 4.595, 10498.053, 442.285, 52878.489 24/10/12,07:20:13,02,11,1, 11.8,1,1, 4.595, 10498.036, 442.250, 52878.508 24/10/12,07:20:13,03,11,1, 11.8,1,1, 4.595, 10498.049, 442.281, 52878.462 24/10/12,07:20:13,04,11,1, 11.8,1,1, 4.595, 10498.041, 442.276, 52878.551 24/10/12,07:20:13,05,11,1, 11.8,1,1, 4.595, 10498.066, 442.274, 52878.458 24/10/12,07:20:13,06,11,1, 11.8,1,1, 4.595, 10498.051, 442.298, 52878.523 24/10/12,07:20:13,07,11,1, 11.8,1,1, 4.595, 10498.056, 442.292, 52878.474 24/10/12,07:20:13,08,11,1, 11.8,1,1, 4.595, 10498.067, 442.301, 52878.485 24/10/12,07:20:13,09,11,1, 11.8,1,1, 4.595, 10498.083, 442.289, 52878.459 24/10/12,07:20:13,10,11,1, 11.8,1,1, 4.595, 10498.061, 442.314, 52878.495 24/10/12,07:20:13,11,11,1, 11.8,1,1, 4.595, 10498.059, 442.293, 52878.487 24/10/12,07:20:13,12,11,1, 11.8,1,1, 4.595, 10498.052, 442.310, 52878.465 24/10/12,07:20:13,13,11,1, 11.8,1,1, 4.595, 10498.064, 442.296, 52878.510 24/10/12,07:20:13,14,11,1, 11.8,1,1, 4.595, 10498.079, 442.311, 52878.546 24/10/12,07:20:13,15,11,1, 11.8,1,1, 4.595, 10498.040, 442.291, 52878.525 24/10/12,07:20:13,16,11,1, 11.8,1,1, 4.595, 10498.063, 442.320, 52878.557 24/10/12,07:20:13,17,11,1, 11.8,1,1, 4.595, 10498.087, 442.317, 52878.553 24/10/12,07:20:13,18,11,1, 11.8,1,1, 4.595, 10498.088, 442.344, 52878.578 24/10/12,07:20:13,19,11,1, 11.8,1,1, 4.595, 10498.114, 442.319, 52878.484 24/10/12,07:20:14,00,11,1, 11.9,1,1, 4.600, 10498.112, 442.319, 52878.484 24/10/12,07:20:14,01,11,1, 11.9,1,1, 4.600, 10498.080, 442.366, 52878.564 24/10/12,07:20:14,02,11,1, 11.9,1,1, 4.600, 10498.077, 442.342, 52878.483 24/10/12,07:20:14,03,11,1, 11.9,1,1, 4.600, 10498.079, 442.340, 52878.544 24/10/12,07:20:14,04,11,1, 11.9,1,1, 4.600, 10498.100, 442.335, 52878.516 24/10/12,07:20:14,05,11,1, 11.9,1,1, 4.600, 10498.083, 442.332, 52878.505 24/10/12,07:20:14,06,11,1, 11.9,1,1, 4.600, 10498.092, 442.329, 52878.519 24/10/12,07:20:14,07,11,1, 11.9,1,1, 4.600, 10498.096, 442.352, 52878.508 24/10/12,07:20:14,08,11,1, 11.9,1,1, 4.600, 10498.070, 442.340, 52878.580 24/10/12,07:20:14,09,11,1, 11.9,1,1, 4.600, 10498.103, 442.353, 52878.519 24/10/12,07:20:14,10,11,1, 11.9,1,1, 4.600, 10498.096, 442.362, 52878.560 24/10/12,07:20:14,11,11,1, 11.9,1,1, 4.600, 10498.081, 442.371, 52878.525 24/10/12,07:20:14,12,11,1, 11.9,1,1, 4.600, 10498.083, 442.378, 52878.569 24/10/12,07:20:14,13,11,1, 11.9,1,1, 4.600, 10498.096, 442.378, 52878.547 24/10/12,07:20:14,14,11,1, 11.9,1,1, 4.600, 10498.092, 442.381, 52878.521 24/10/12,07:20:14,15,11,1, 11.9,1,1, 4.600, 10498.120, 442.399, 52878.563 24/10/12,07:20:14,16,11,1, 11.9,1,1, 4.600, 10498.117, 442.383, 52878.536 24/10/12,07:20:14,17,11,1, 11.9,1,1, 4.600, 10498.100, 442.398, 52878.584 24/10/12,07:20:14,18,11,1, 11.9,1,1, 4.600, 10498.096, 442.415, 52878.473 24/10/12,07:20:14,19,11,1, 11.9,1,1, 4.600, 10498.108, 442.383, 52878.480 24/10/12,07:20:15,00,10,1, 11.9,1,1, 4.596, 10498.104, 442.383, 52878.480 24/10/12,07:20:15,01,10,1, 11.9,1,1, 4.596, 10498.130, 442.394, 52878.522 24/10/12,07:20:15,02,10,1, 11.9,1,1, 4.596, 10498.101, 442.428, 52878.564 24/10/12,07:20:15,03,10,1, 11.9,1,1, 4.596, 10498.130, 442.419, 52878.609 24/10/12,07:20:15,04,10,1, 11.9,1,1, 4.596, 10498.120, 442.414, 52878.527 24/10/12,07:20:15,05,10,1, 11.9,1,1, 4.596, 10498.134, 442.429, 52878.580 24/10/12,07:20:15,06,10,1, 11.9,1,1, 4.596, 10498.128, 442.427, 52878.548 24/10/12,07:20:15,07,10,1, 11.9,1,1, 4.596, 10498.145, 442.434, 52878.631 24/10/12,07:20:15,08,10,1, 11.9,1,1, 4.596, 10498.158, 442.462, 52878.613 24/10/12,07:20:15,09,10,1, 11.9,1,1, 4.596, 10498.120, 442.433, 52878.605 24/10/12,07:20:15,10,10,1, 11.9,1,1, 4.596, 10498.142, 442.445, 52878.579 24/10/12,07:20:15,11,10,1, 11.9,1,1, 4.596, 10498.121, 442.438, 52878.570 24/10/12,07:20:15,12,10,1, 11.9,1,1, 4.596, 10498.148, 442.444, 52878.558 24/10/12,07:20:15,13,10,1, 11.9,1,1, 4.596, 10498.142, 442.451, 52878.533 24/10/12,07:20:15,14,10,1, 11.9,1,1, 4.596, 10498.179, 442.475, 52878.502 24/10/12,07:20:15,15,10,1, 11.9,1,1, 4.596, 10498.143, 442.462, 52878.495 24/10/12,07:20:15,16,10,1, 11.9,1,1, 4.596, 10498.148, 442.476, 52878.600 24/10/12,07:20:15,17,10,1, 11.9,1,1, 4.596, 10498.137, 442.474, 52878.623 24/10/12,07:20:15,18,10,1, 11.9,1,1, 4.596, 10498.172, 442.478, 52878.597 24/10/12,07:20:15,19,10,1, 11.9,1,1, 4.596, 10498.180, 442.486, 52878.580 24/10/12,07:20:16,00,11,1, 11.9,1,1, 4.598, 10498.179, 442.486, 52878.580 24/10/12,07:20:16,01,11,1, 11.9,1,1, 4.598, 10498.185, 442.504, 52878.550 24/10/12,07:20:16,02,11,1, 11.9,1,1, 4.598, 10498.162, 442.477, 52878.569 24/10/12,07:20:16,03,11,1, 11.9,1,1, 4.598, 10498.178, 442.498, 52878.588 24/10/12,07:20:16,04,11,1, 11.9,1,1, 4.598, 10498.167, 442.502, 52878.599 24/10/12,07:20:16,05,11,1, 11.9,1,1, 4.598, 10498.175, 442.495, 52878.575 24/10/12,07:20:16,06,11,1, 11.9,1,1, 4.598, 10498.161, 442.504, 52878.478 24/10/12,07:20:16,07,11,1, 11.9,1,1, 4.598, 10498.209, 442.506, 52878.633 24/10/12,07:20:16,08,11,1, 11.9,1,1, 4.598, 10498.200, 442.522, 52878.535 24/10/12,07:20:16,09,11,1, 11.9,1,1, 4.598, 10498.189, 442.518, 52878.549 24/10/12,07:20:16,10,11,1, 11.9,1,1, 4.598, 10498.209, 442.516, 52878.579 24/10/12,07:20:16,11,11,1, 11.9,1,1, 4.598, 10498.186, 442.514, 52878.668 24/10/12,07:20:16,12,11,1, 11.9,1,1, 4.598, 10498.205, 442.515, 52878.641 24/10/12,07:20:16,13,11,1, 11.9,1,1, 4.598, 10498.201, 442.542, 52878.602 24/10/12,07:20:16,14,11,1, 11.9,1,1, 4.598, 10498.200, 442.541, 52878.604 24/10/12,07:20:16,15,11,1, 11.9,1,1, 4.598, 10498.202, 442.526, 52878.621 24/10/12,07:20:16,16,11,1, 11.9,1,1, 4.598, 10498.223, 442.545, 52878.643 24/10/12,07:20:16,17,11,1, 11.9,1,1, 4.598, 10498.202, 442.563, 52878.632 24/10/12,07:20:16,18,11,1, 11.9,1,1, 4.598, 10498.202, 442.560, 52878.677 24/10/12,07:20:16,19,11,1, 11.9,1,1, 4.598, 10498.192, 442.545, 52878.572 24/10/12,07:20:17,00,11,1, 11.9,1,1, 4.594, 10498.188, 442.545, 52878.572 24/10/12,07:20:17,01,11,1, 11.9,1,1, 4.594, 10498.196, 442.556, 52878.600 24/10/12,07:20:17,02,11,1, 11.9,1,1, 4.594, 10498.212, 442.561, 52878.587 24/10/12,07:20:17,03,11,1, 11.9,1,1, 4.594, 10498.213, 442.563, 52878.622 24/10/12,07:20:17,04,11,1, 11.9,1,1, 4.594, 10498.228, 442.570, 52878.652 24/10/12,07:20:17,05,11,1, 11.9,1,1, 4.594, 10498.215, 442.579, 52878.646 24/10/12,07:20:17,06,11,1, 11.9,1,1, 4.594, 10498.224, 442.556, 52878.658 24/10/12,07:20:17,07,11,1, 11.9,1,1, 4.594, 10498.204, 442.592, 52878.613 24/10/12,07:20:17,08,11,1, 11.9,1,1, 4.594, 10498.236, 442.573, 52878.629 24/10/12,07:20:17,09,11,1, 11.9,1,1, 4.594, 10498.235, 442.565, 52878.581 24/10/12,07:20:17,10,11,1, 11.9,1,1, 4.594, 10498.198, 442.582, 52878.654 24/10/12,07:20:17,11,11,1, 11.9,1,1, 4.594, 10498.214, 442.583, 52878.664 24/10/12,07:20:17,12,11,1, 11.9,1,1, 4.594, 10498.238, 442.578, 52878.603 24/10/12,07:20:17,13,11,1, 11.9,1,1, 4.594, 10498.239, 442.577, 52878.647 24/10/12,07:20:17,14,11,1, 11.9,1,1, 4.594, 10498.235, 442.599, 52878.643 24/10/12,07:20:17,15,11,1, 11.9,1,1, 4.594, 10498.236, 442.599, 52878.689 24/10/12,07:20:17,16,11,1, 11.9,1,1, 4.594, 10498.229, 442.594, 52878.654 24/10/12,07:20:17,17,11,1, 11.9,1,1, 4.594, 10498.230, 442.593, 52878.627 24/10/12,07:20:17,18,11,1, 11.9,1,1, 4.594, 10498.240, 442.595, 52878.664 24/10/12,07:20:17,19,11,1, 11.9,1,1, 4.594, 10498.274, 442.611, 52878.600 24/10/12,07:20:18,00,11,1, 11.9,1,1, 4.596, 10498.271, 442.611, 52878.600 24/10/12,07:20:18,01,11,1, 11.9,1,1, 4.596, 10498.261, 442.622, 52878.590 24/10/12,07:20:18,02,11,1, 11.9,1,1, 4.596, 10498.246, 442.639, 52878.634 24/10/12,07:20:18,03,11,1, 11.9,1,1, 4.596, 10498.279, 442.627, 52878.625 24/10/12,07:20:18,04,11,1, 11.9,1,1, 4.596, 10498.259, 442.636, 52878.617 24/10/12,07:20:18,05,11,1, 11.9,1,1, 4.596, 10498.284, 442.630, 52878.658 24/10/12,07:20:18,06,11,1, 11.9,1,1, 4.596, 10498.251, 442.636, 52878.652 24/10/12,07:20:18,07,11,1, 11.9,1,1, 4.596, 10498.290, 442.635, 52878.601 24/10/12,07:20:18,08,11,1, 11.9,1,1, 4.596, 10498.257, 442.662, 52878.635 24/10/12,07:20:18,09,11,1, 11.9,1,1, 4.596, 10498.242, 442.661, 52878.675 24/10/12,07:20:18,10,11,1, 11.9,1,1, 4.596, 10498.286, 442.656, 52878.682 24/10/12,07:20:18,11,11,1, 11.9,1,1, 4.596, 10498.275, 442.663, 52878.646 24/10/12,07:20:18,12,11,1, 11.9,1,1, 4.596, 10498.280, 442.653, 52878.629 24/10/12,07:20:18,13,11,1, 11.9,1,1, 4.596, 10498.301, 442.674, 52878.678 24/10/12,07:20:18,14,11,1, 11.9,1,1, 4.596, 10498.268, 442.686, 52878.656 24/10/12,07:20:18,15,11,1, 11.9,1,1, 4.596, 10498.285, 442.690, 52878.649 24/10/12,07:20:18,16,11,1, 11.9,1,1, 4.596, 10498.286, 442.693, 52878.660 24/10/12,07:20:18,17,11,1, 11.9,1,1, 4.596, 10498.297, 442.684, 52878.613 24/10/12,07:20:18,18,11,1, 11.9,1,1, 4.596, 10498.253, 442.670, 52878.678 24/10/12,07:20:18,19,11,1, 11.9,1,1, 4.596, 10498.284, 442.691, 52878.638 24/10/12,07:20:19,00,11,1, 12.0,1,1, 4.599, 10498.279, 442.691, 52878.638 24/10/12,07:20:19,01,11,1, 12.0,1,1, 4.599, 10498.305, 442.711, 52878.590 24/10/12,07:20:19,02,11,1, 12.0,1,1, 4.599, 10498.276, 442.690, 52878.642 24/10/12,07:20:19,03,11,1, 12.0,1,1, 4.599, 10498.296, 442.732, 52878.871 24/10/12,07:20:19,04,11,1, 12.0,1,1, 4.599, 10498.320, 442.715, 52878.622 24/10/12,07:20:19,05,11,1, 12.0,1,1, 4.599, 10498.295, 442.706, 52878.581 24/10/12,07:20:19,06,11,1, 12.0,1,1, 4.599, 10498.302, 442.720, 52878.643 24/10/12,07:20:19,07,11,1, 12.0,1,1, 4.599, 10498.305, 442.734, 52878.604 24/10/12,07:20:19,08,11,1, 12.0,1,1, 4.599, 10498.332, 442.741, 52878.708 24/10/12,07:20:19,09,11,1, 12.0,1,1, 4.599, 10498.309, 442.729, 52878.675 24/10/12,07:20:19,10,11,1, 12.0,1,1, 4.599, 10498.328, 442.717, 52878.636 24/10/12,07:20:19,11,11,1, 12.0,1,1, 4.599, 10498.329, 442.703, 52878.670 24/10/12,07:20:19,12,11,1, 12.0,1,1, 4.599, 10498.317, 442.723, 52878.682 24/10/12,07:20:19,13,11,1, 12.0,1,1, 4.599, 10498.328, 442.733, 52878.631 24/10/12,07:20:19,14,11,1, 12.0,1,1, 4.599, 10498.312, 442.746, 52878.697 24/10/12,07:20:19,15,11,1, 12.0,1,1, 4.599, 10498.337, 442.746, 52878.610 24/10/12,07:20:19,16,11,1, 12.0,1,1, 4.599, 10498.316, 442.741, 52878.689 24/10/12,07:20:19,17,11,1, 12.0,1,1, 4.599, 10498.315, 442.766, 52878.677 24/10/12,07:20:19,18,11,1, 12.0,1,1, 4.599, 10498.332, 442.743, 52878.668 24/10/12,07:20:19,19,11,1, 12.0,1,1, 4.599, 10498.308, 442.755, 52878.662 24/10/12,07:20:20,00,11,1, 11.9,1,1, 4.599, 10498.304, 442.755, 52878.662 24/10/12,07:20:20,01,11,1, 11.9,1,1, 4.599, 10498.334, 442.760, 52878.697 24/10/12,07:20:20,02,11,1, 11.9,1,1, 4.599, 10498.340, 442.793, 52878.628 24/10/12,07:20:20,03,11,1, 11.9,1,1, 4.599, 10498.335, 442.765, 52878.773 24/10/12,07:20:20,04,11,1, 11.9,1,1, 4.599, 10498.344, 442.788, 52878.731 24/10/12,07:20:20,05,11,1, 11.9,1,1, 4.599, 10498.362, 442.798, 52878.704 24/10/12,07:20:20,06,11,1, 11.9,1,1, 4.599, 10498.370, 442.786, 52878.684 24/10/12,07:20:20,07,11,1, 11.9,1,1, 4.599, 10498.340, 442.793, 52878.698 24/10/12,07:20:20,08,11,1, 11.9,1,1, 4.599, 10498.326, 442.784, 52878.671 24/10/12,07:20:20,09,11,1, 11.9,1,1, 4.599, 10498.363, 442.805, 52878.703 24/10/12,07:20:20,10,11,1, 11.9,1,1, 4.599, 10498.356, 442.800, 52878.713 24/10/12,07:20:20,11,11,1, 11.9,1,1, 4.599, 10498.360, 442.783, 52878.648 24/10/12,07:20:20,12,11,1, 11.9,1,1, 4.599, 10498.326, 442.817, 52878.715 24/10/12,07:20:20,13,11,1, 11.9,1,1, 4.599, 10498.338, 442.817, 52878.687 24/10/12,07:20:20,14,11,1, 11.9,1,1, 4.599, 10498.343, 442.804, 52878.702 24/10/12,07:20:20,15,11,1, 11.9,1,1, 4.599, 10498.367, 442.831, 52878.746 24/10/12,07:20:20,16,11,1, 11.9,1,1, 4.599, 10498.372, 442.828, 52878.737 24/10/12,07:20:20,17,11,1, 11.9,1,1, 4.599, 10498.356, 442.832, 52878.746 24/10/12,07:20:20,18,11,1, 11.9,1,1, 4.599, 10498.355, 442.836, 52878.740 24/10/12,07:20:20,19,11,1, 11.9,1,1, 4.599, 10498.364, 442.834, 52878.688 24/10/12,07:20:21,00,11,1, 11.9,1,1, 4.598, 10498.363, 442.834, 52878.688 24/10/12,07:20:21,01,11,1, 11.9,1,1, 4.598, 10498.369, 442.856, 52878.788 24/10/12,07:20:21,02,11,1, 11.9,1,1, 4.598, 10498.398, 442.839, 52878.643 24/10/12,07:20:21,03,11,1, 11.9,1,1, 4.598, 10498.381, 442.867, 52878.710 24/10/12,07:20:21,04,11,1, 11.9,1,1, 4.598, 10498.397, 442.837, 52878.667 24/10/12,07:20:21,05,11,1, 11.9,1,1, 4.598, 10498.394, 442.855, 52878.688 24/10/12,07:20:21,06,11,1, 11.9,1,1, 4.598, 10498.382, 442.842, 52878.693 24/10/12,07:20:21,07,11,1, 11.9,1,1, 4.598, 10498.389, 442.864, 52878.719 24/10/12,07:20:21,08,11,1, 11.9,1,1, 4.598, 10498.372, 442.844, 52878.647 24/10/12,07:20:21,09,11,1, 11.9,1,1, 4.598, 10498.382, 442.857, 52878.687 24/10/12,07:20:21,10,11,1, 11.9,1,1, 4.598, 10498.393, 442.848, 52878.603 24/10/12,07:20:21,11,11,1, 11.9,1,1, 4.598, 10498.403, 442.867, 52878.676 24/10/12,07:20:21,12,11,1, 11.9,1,1, 4.598, 10498.373, 442.878, 52878.730 24/10/12,07:20:21,13,11,1, 11.9,1,1, 4.598, 10498.374, 442.870, 52878.683 24/10/12,07:20:21,14,11,1, 11.9,1,1, 4.598, 10498.382, 442.870, 52878.687 24/10/12,07:20:21,15,11,1, 11.9,1,1, 4.598, 10498.380, 442.883, 52878.669 24/10/12,07:20:21,16,11,1, 11.9,1,1, 4.598, 10498.392, 442.887, 52878.646 24/10/12,07:20:21,17,11,1, 11.9,1,1, 4.598, 10498.381, 442.890, 52878.682 24/10/12,07:20:21,18,11,1, 11.9,1,1, 4.598, 10498.400, 442.884, 52878.649 24/10/12,07:20:21,19,11,1, 11.9,1,1, 4.598, 10498.379, 442.889, 52878.759 24/10/12,07:20:22,00,11,1, 11.9,1,1, 4.597, 10498.371, 442.889, 52878.759 24/10/12,07:20:22,01,11,1, 11.9,1,1, 4.597, 10498.435, 442.875, 52878.663 24/10/12,07:20:22,02,11,1, 11.9,1,1, 4.597, 10498.433, 442.904, 52878.720 24/10/12,07:20:22,03,11,1, 11.9,1,1, 4.597, 10498.434, 442.903, 52878.670 24/10/12,07:20:22,04,11,1, 11.9,1,1, 4.597, 10498.430, 442.917, 52878.718 24/10/12,07:20:22,05,11,1, 11.9,1,1, 4.597, 10498.412, 442.915, 52878.745 24/10/12,07:20:22,06,11,1, 11.9,1,1, 4.597, 10498.418, 442.898, 52878.746 24/10/12,07:20:22,07,11,1, 11.9,1,1, 4.597, 10498.416, 442.917, 52878.750 24/10/12,07:20:22,08,11,1, 11.9,1,1, 4.597, 10498.407, 442.921, 52878.688 24/10/12,07:20:22,09,11,1, 11.9,1,1, 4.597, 10498.426, 442.919, 52878.641 24/10/12,07:20:22,10,11,1, 11.9,1,1, 4.597, 10498.440, 442.921, 52878.719 24/10/12,07:20:22,11,11,1, 11.9,1,1, 4.597, 10498.434, 442.918, 52878.685 24/10/12,07:20:22,12,11,1, 11.9,1,1, 4.597, 10498.425, 442.919, 52878.719 24/10/12,07:20:22,13,11,1, 11.9,1,1, 4.597, 10498.432, 442.923, 52878.765 24/10/12,07:20:22,14,11,1, 11.9,1,1, 4.597, 10498.441, 442.950, 52878.696 24/10/12,07:20:22,15,11,1, 11.9,1,1, 4.597, 10498.442, 442.939, 52878.731 24/10/12,07:20:22,16,11,1, 11.9,1,1, 4.597, 10498.445, 442.942, 52878.774 24/10/12,07:20:22,17,11,1, 11.9,1,1, 4.597, 10498.441, 442.936, 52878.755 24/10/12,07:20:22,18,11,1, 11.9,1,1, 4.597, 10498.443, 442.936, 52878.693 24/10/12,07:20:22,19,11,1, 11.9,1,1, 4.597, 10498.444, 442.964, 52878.722 24/10/12,07:20:23,00,11,1, 11.9,1,1, 4.599, 10498.438, 442.964, 52878.722 24/10/12,07:20:23,01,11,1, 11.9,1,1, 4.599, 10498.453, 442.983, 52878.783 24/10/12,07:20:23,02,11,1, 11.9,1,1, 4.599, 10498.481, 442.972, 52878.787 24/10/12,07:20:23,03,11,1, 11.9,1,1, 4.599, 10498.449, 442.988, 52878.782 24/10/12,07:20:23,04,11,1, 11.9,1,1, 4.599, 10498.471, 442.973, 52878.671 24/10/12,07:20:23,05,11,1, 11.9,1,1, 4.599, 10498.468, 443.003, 52878.695 24/10/12,07:20:23,06,11,1, 11.9,1,1, 4.599, 10498.442, 442.958, 52878.657 24/10/12,07:20:23,07,11,1, 11.9,1,1, 4.599, 10498.470, 442.982, 52878.738 24/10/12,07:20:23,08,11,1, 11.9,1,1, 4.599, 10498.455, 442.990, 52878.693 24/10/12,07:20:23,09,11,1, 11.9,1,1, 4.599, 10498.487, 443.013, 52878.729 24/10/12,07:20:23,10,11,1, 11.9,1,1, 4.599, 10498.475, 443.020, 52878.735 24/10/12,07:20:23,11,11,1, 11.9,1,1, 4.599, 10498.482, 442.982, 52878.715 24/10/12,07:20:23,12,11,1, 11.9,1,1, 4.599, 10498.480, 443.020, 52878.732 24/10/12,07:20:23,13,11,1, 11.9,1,1, 4.599, 10498.492, 443.006, 52878.778 24/10/12,07:20:23,14,11,1, 11.9,1,1, 4.599, 10498.473, 443.005, 52878.707 24/10/12,07:20:23,15,11,1, 11.9,1,1, 4.599, 10498.508, 443.008, 52878.722 24/10/12,07:20:23,16,11,1, 11.9,1,1, 4.599, 10498.496, 443.016, 52878.708 24/10/12,07:20:23,17,11,1, 11.9,1,1, 4.599, 10498.495, 443.024, 52878.727 24/10/12,07:20:23,18,11,1, 11.9,1,1, 4.599, 10498.504, 443.024, 52878.696 24/10/12,07:20:23,19,11,1, 11.9,1,1, 4.599, 10498.513, 443.027, 52878.689 24/10/12,07:20:24,00,11,1, 11.9,1,1, 4.599, 10498.513, 443.027, 52878.689 24/10/12,07:20:24,01,11,1, 11.9,1,1, 4.599, 10498.494, 443.068, 52878.745 24/10/12,07:20:24,02,11,1, 11.9,1,1, 4.599, 10498.508, 443.028, 52878.765 24/10/12,07:20:24,03,11,1, 11.9,1,1, 4.599, 10498.478, 443.065, 52878.770 24/10/12,07:20:24,04,11,1, 11.9,1,1, 4.599, 10498.509, 443.060, 52878.756 24/10/12,07:20:24,05,11,1, 11.9,1,1, 4.599, 10498.499, 443.058, 52878.761 24/10/12,07:20:24,06,11,1, 11.9,1,1, 4.599, 10498.502, 443.056, 52878.706 24/10/12,07:20:24,07,11,1, 11.9,1,1, 4.599, 10498.522, 443.068, 52878.725 24/10/12,07:20:24,08,11,1, 11.9,1,1, 4.599, 10498.490, 443.058, 52878.727 24/10/12,07:20:24,09,11,1, 11.9,1,1, 4.599, 10498.506, 443.075, 52878.715 24/10/12,07:20:24,10,11,1, 11.9,1,1, 4.599, 10498.514, 443.059, 52878.716 24/10/12,07:20:24,11,11,1, 11.9,1,1, 4.599, 10498.495, 443.048, 52878.739 24/10/12,07:20:24,12,11,1, 11.9,1,1, 4.599, 10498.523, 443.049, 52878.762 24/10/12,07:20:24,13,11,1, 11.9,1,1, 4.599, 10498.504, 443.068, 52878.719 24/10/12,07:20:24,14,11,1, 11.9,1,1, 4.599, 10498.513, 443.065, 52878.709 24/10/12,07:20:24,15,11,1, 11.9,1,1, 4.599, 10498.519, 443.075, 52878.724 24/10/12,07:20:24,16,11,1, 11.9,1,1, 4.599, 10498.523, 443.058, 52878.730 24/10/12,07:20:24,17,11,1, 11.9,1,1, 4.599, 10498.524, 443.059, 52878.755 24/10/12,07:20:24,18,11,1, 11.9,1,1, 4.599, 10498.535, 443.079, 52878.743 24/10/12,07:20:24,19,11,1, 11.9,1,1, 4.599, 10498.530, 443.111, 52878.739 24/10/12,07:20:25,00,11,1, 11.9,1,1, 4.594, 10498.530, 443.111, 52878.739 24/10/12,07:20:25,01,11,1, 11.9,1,1, 4.594, 10498.520, 443.093, 52878.720 24/10/12,07:20:25,02,11,1, 11.9,1,1, 4.594, 10498.533, 443.070, 52878.713 24/10/12,07:20:25,03,11,1, 11.9,1,1, 4.594, 10498.545, 443.105, 52878.768 24/10/12,07:20:25,04,11,1, 11.9,1,1, 4.594, 10498.549, 443.083, 52878.727 24/10/12,07:20:25,05,11,1, 11.9,1,1, 4.594, 10498.560, 443.088, 52878.712 24/10/12,07:20:25,06,11,1, 11.9,1,1, 4.594, 10498.544, 443.099, 52878.709 24/10/12,07:20:25,07,11,1, 11.9,1,1, 4.594, 10498.568, 443.101, 52878.691 24/10/12,07:20:25,08,11,1, 11.9,1,1, 4.594, 10498.554, 443.118, 52878.733 24/10/12,07:20:25,09,11,1, 11.9,1,1, 4.594, 10498.552, 443.112, 52878.758 24/10/12,07:20:25,10,11,1, 11.9,1,1, 4.594, 10498.539, 443.110, 52878.713 24/10/12,07:20:25,11,11,1, 11.9,1,1, 4.594, 10498.543, 443.118, 52878.792 24/10/12,07:20:25,12,11,1, 11.9,1,1, 4.594, 10498.550, 443.118, 52878.718 24/10/12,07:20:25,13,11,1, 11.9,1,1, 4.594, 10498.567, 443.105, 52878.756 24/10/12,07:20:25,14,11,1, 11.9,1,1, 4.594, 10498.550, 443.147, 52878.778 24/10/12,07:20:25,15,11,1, 11.9,1,1, 4.594, 10498.546, 443.128, 52878.684 24/10/12,07:20:25,16,11,1, 11.9,1,1, 4.594, 10498.597, 443.147, 52878.777 24/10/12,07:20:25,17,11,1, 11.9,1,1, 4.594, 10498.552, 443.131, 52878.731 24/10/12,07:20:25,18,11,1, 11.9,1,1, 4.594, 10498.561, 443.133, 52878.729 24/10/12,07:20:25,19,11,1, 11.9,1,1, 4.594, 10498.554, 443.145, 52878.778 24/10/12,07:20:26,00,11,1, 11.9,1,1, 4.596, 10498.546, 443.145, 52878.778 24/10/12,07:20:26,01,11,1, 11.9,1,1, 4.596, 10498.574, 443.168, 52878.726 24/10/12,07:20:26,02,11,1, 11.9,1,1, 4.596, 10498.565, 443.149, 52878.711 24/10/12,07:20:26,03,11,1, 11.9,1,1, 4.596, 10498.584, 443.148, 52878.758 24/10/12,07:20:26,04,11,1, 11.9,1,1, 4.596, 10498.585, 443.152, 52878.746 24/10/12,07:20:26,05,11,1, 11.9,1,1, 4.596, 10498.579, 443.138, 52878.767 24/10/12,07:20:26,06,11,1, 11.9,1,1, 4.596, 10498.574, 443.151, 52878.739 24/10/12,07:20:26,07,11,1, 11.9,1,1, 4.596, 10498.602, 443.189, 52878.732 24/10/12,07:20:26,08,11,1, 11.9,1,1, 4.596, 10498.567, 443.161, 52878.761 24/10/12,07:20:26,09,11,1, 11.9,1,1, 4.596, 10498.570, 443.155, 52878.719 24/10/12,07:20:26,10,11,1, 11.9,1,1, 4.596, 10498.601, 443.177, 52878.798 24/10/12,07:20:26,11,11,1, 11.9,1,1, 4.596, 10498.584, 443.172, 52878.748 24/10/12,07:20:26,12,11,1, 11.9,1,1, 4.596, 10498.598, 443.161, 52878.799 24/10/12,07:20:26,13,11,1, 11.9,1,1, 4.596, 10498.592, 443.164, 52878.803 24/10/12,07:20:26,14,11,1, 11.9,1,1, 4.596, 10498.599, 443.160, 52878.794 24/10/12,07:20:26,15,11,1, 11.9,1,1, 4.596, 10498.601, 443.177, 52878.783 24/10/12,07:20:26,16,11,1, 11.9,1,1, 4.596, 10498.610, 443.174, 52878.734 24/10/12,07:20:26,17,11,1, 11.9,1,1, 4.596, 10498.601, 443.181, 52878.707 24/10/12,07:20:26,18,11,1, 11.9,1,1, 4.596, 10498.615, 443.199, 52878.718 24/10/12,07:20:26,19,11,1, 11.9,1,1, 4.596, 10498.649, 443.196, 52878.725 24/10/12,07:20:27,00,12,1, 11.9,1,1, 4.594, 10498.646, 443.196, 52878.725 24/10/12,07:20:27,01,12,1, 11.9,1,1, 4.594, 10498.625, 443.201, 52878.734 24/10/12,07:20:27,02,12,1, 11.9,1,1, 4.594, 10498.596, 443.208, 52878.732 24/10/12,07:20:27,03,12,1, 11.9,1,1, 4.594, 10498.608, 443.225, 52878.812 24/10/12,07:20:27,04,12,1, 11.9,1,1, 4.594, 10498.640, 443.218, 52878.799 24/10/12,07:20:27,05,12,1, 11.9,1,1, 4.594, 10498.627, 443.218, 52878.776 24/10/12,07:20:27,06,12,1, 11.9,1,1, 4.594, 10498.620, 443.212, 52878.817 24/10/12,07:20:27,07,12,1, 11.9,1,1, 4.594, 10498.638, 443.222, 52878.809 24/10/12,07:20:27,08,12,1, 11.9,1,1, 4.594, 10498.645, 443.215, 52878.816 24/10/12,07:20:27,09,12,1, 11.9,1,1, 4.594, 10498.621, 443.203, 52878.819 24/10/12,07:20:27,10,12,1, 11.9,1,1, 4.594, 10498.640, 443.246, 52878.794 24/10/12,07:20:27,11,12,1, 11.9,1,1, 4.594, 10498.630, 443.222, 52878.776 24/10/12,07:20:27,12,12,1, 11.9,1,1, 4.594, 10498.638, 443.230, 52878.767 24/10/12,07:20:27,13,12,1, 11.9,1,1, 4.594, 10498.654, 443.246, 52878.770 24/10/12,07:20:27,14,12,1, 11.9,1,1, 4.594, 10498.650, 443.270, 52878.827 24/10/12,07:20:27,15,12,1, 11.9,1,1, 4.594, 10498.638, 443.255, 52878.815 24/10/12,07:20:27,16,12,1, 11.9,1,1, 4.594, 10498.658, 443.236, 52878.839 24/10/12,07:20:27,17,12,1, 11.9,1,1, 4.594, 10498.631, 443.245, 52878.811 24/10/12,07:20:27,18,12,1, 11.9,1,1, 4.594, 10498.667, 443.255, 52878.833 24/10/12,07:20:27,19,12,1, 11.9,1,1, 4.594, 10498.674, 443.248, 52878.794 24/10/12,07:20:28,00,12,1, 11.9,1,1, 4.598, 10498.672, 443.248, 52878.794 24/10/12,07:20:28,01,12,1, 11.9,1,1, 4.598, 10498.632, 443.267, 52878.825 24/10/12,07:20:28,02,12,1, 11.9,1,1, 4.598, 10498.655, 443.268, 52878.769 24/10/12,07:20:28,03,12,1, 11.9,1,1, 4.598, 10498.648, 443.265, 52878.813 24/10/12,07:20:28,04,12,1, 11.9,1,1, 4.598, 10498.659, 443.250, 52878.806 24/10/12,07:20:28,05,12,1, 11.9,1,1, 4.598, 10498.654, 443.265, 52878.820 24/10/12,07:20:28,06,12,1, 11.9,1,1, 4.598, 10498.651, 443.273, 52878.776 24/10/12,07:20:28,07,12,1, 11.9,1,1, 4.598, 10498.664, 443.282, 52878.779 24/10/12,07:20:28,08,12,1, 11.9,1,1, 4.598, 10498.670, 443.295, 52878.728 24/10/12,07:20:28,09,12,1, 11.9,1,1, 4.598, 10498.656, 443.298, 52878.777 24/10/12,07:20:28,10,12,1, 11.9,1,1, 4.598, 10498.695, 443.286, 52878.767 24/10/12,07:20:28,11,12,1, 11.9,1,1, 4.598, 10498.663, 443.297, 52878.794 24/10/12,07:20:28,12,12,1, 11.9,1,1, 4.598, 10498.663, 443.270, 52878.741 24/10/12,07:20:28,13,12,1, 11.9,1,1, 4.598, 10498.659, 443.284, 52878.758 24/10/12,07:20:28,14,12,1, 11.9,1,1, 4.598, 10498.654, 443.295, 52878.803 24/10/12,07:20:28,15,12,1, 11.9,1,1, 4.598, 10498.674, 443.273, 52878.744 24/10/12,07:20:28,16,12,1, 11.9,1,1, 4.598, 10498.667, 443.291, 52878.801 24/10/12,07:20:28,17,12,1, 11.9,1,1, 4.598, 10498.659, 443.310, 52878.836 24/10/12,07:20:28,18,12,1, 11.9,1,1, 4.598, 10498.671, 443.313, 52878.854 24/10/12,07:20:28,19,12,1, 11.9,1,1, 4.598, 10498.670, 443.301, 52878.774 24/10/12,07:20:29,00,11,1, 11.9,1,1, 4.593, 10498.663, 443.301, 52878.774 24/10/12,07:20:29,01,11,1, 11.9,1,1, 4.593, 10498.695, 443.326, 52878.789 24/10/12,07:20:29,02,11,1, 11.9,1,1, 4.593, 10498.708, 443.332, 52878.780 24/10/12,07:20:29,03,11,1, 11.9,1,1, 4.593, 10498.680, 443.317, 52878.676 24/10/12,07:20:29,04,11,1, 11.9,1,1, 4.593, 10498.692, 443.335, 52878.803 24/10/12,07:20:29,05,11,1, 11.9,1,1, 4.593, 10498.697, 443.342, 52878.810 24/10/12,07:20:29,06,11,1, 11.9,1,1, 4.593, 10498.671, 443.331, 52878.758 24/10/12,07:20:29,07,11,1, 11.9,1,1, 4.593, 10498.680, 443.345, 52878.723 24/10/12,07:20:29,08,11,1, 11.9,1,1, 4.593, 10498.676, 443.328, 52878.740 24/10/12,07:20:29,09,11,1, 11.9,1,1, 4.593, 10498.678, 443.347, 52878.800 24/10/12,07:20:29,10,11,1, 11.9,1,1, 4.593, 10498.691, 443.333, 52878.802 24/10/12,07:20:29,11,11,1, 11.9,1,1, 4.593, 10498.716, 443.344, 52878.845 24/10/12,07:20:29,12,11,1, 11.9,1,1, 4.593, 10498.686, 443.339, 52878.771 24/10/12,07:20:29,13,11,1, 11.9,1,1, 4.593, 10498.675, 443.346, 52878.815 24/10/12,07:20:29,14,11,1, 11.9,1,1, 4.593, 10498.702, 443.331, 52878.791 24/10/12,07:20:29,15,11,1, 11.9,1,1, 4.593, 10498.689, 443.344, 52878.756 24/10/12,07:20:29,16,11,1, 11.9,1,1, 4.593, 10498.714, 443.346, 52878.837 24/10/12,07:20:29,17,11,1, 11.9,1,1, 4.593, 10498.672, 443.355, 52878.774 24/10/12,07:20:29,18,11,1, 11.9,1,1, 4.593, 10498.679, 443.341, 52878.703 24/10/12,07:20:29,19,11,1, 11.9,1,1, 4.593, 10498.692, 443.357, 52878.832 24/10/12,07:20:30,00,11,1, 11.9,1,1, 4.598, 10498.688, 443.357, 52878.832 24/10/12,07:20:30,01,11,1, 11.9,1,1, 4.598, 10498.704, 443.371, 52878.744 24/10/12,07:20:30,02,11,1, 11.9,1,1, 4.598, 10498.699, 443.371, 52878.804 24/10/12,07:20:30,03,11,1, 11.9,1,1, 4.598, 10498.711, 443.390, 52878.833 24/10/12,07:20:30,04,11,1, 11.9,1,1, 4.598, 10498.717, 443.374, 52878.798 24/10/12,07:20:30,05,11,1, 11.9,1,1, 4.598, 10498.720, 443.389, 52878.798 24/10/12,07:20:30,06,11,1, 11.9,1,1, 4.598, 10498.702, 443.386, 52878.848 24/10/12,07:20:30,07,11,1, 11.9,1,1, 4.598, 10498.739, 443.389, 52878.809 24/10/12,07:20:30,08,11,1, 11.9,1,1, 4.598, 10498.701, 443.402, 52878.782 24/10/12,07:20:30,09,11,1, 11.9,1,1, 4.598, 10498.733, 443.390, 52878.800 24/10/12,07:20:30,10,11,1, 11.9,1,1, 4.598, 10498.744, 443.408, 52878.860 24/10/12,07:20:30,11,11,1, 11.9,1,1, 4.598, 10498.726, 443.424, 52878.773 24/10/12,07:20:30,12,11,1, 11.9,1,1, 4.598, 10498.732, 443.403, 52878.843 24/10/12,07:20:30,13,11,1, 11.9,1,1, 4.598, 10498.734, 443.406, 52878.803 24/10/12,07:20:30,14,11,1, 11.9,1,1, 4.598, 10498.719, 443.407, 52878.808 24/10/12,07:20:30,15,11,1, 11.9,1,1, 4.598, 10498.735, 443.406, 52878.796 24/10/12,07:20:30,16,11,1, 11.9,1,1, 4.598, 10498.722, 443.430, 52878.767 24/10/12,07:20:30,17,11,1, 11.9,1,1, 4.598, 10498.756, 443.421, 52878.822 24/10/12,07:20:30,18,11,1, 11.9,1,1, 4.598, 10498.752, 443.411, 52878.772 24/10/12,07:20:30,19,11,1, 11.9,1,1, 4.598, 10498.772, 443.418, 52878.845 24/10/12,07:20:31,00,10,1, 11.9,1,1, 4.598, 10498.772, 443.418, 52878.845 24/10/12,07:20:31,01,10,1, 11.9,1,1, 4.598, 10498.735, 443.432, 52878.873 24/10/12,07:20:31,02,10,1, 11.9,1,1, 4.598, 10498.771, 443.404, 52878.766 24/10/12,07:20:31,03,10,1, 11.9,1,1, 4.598, 10498.773, 443.432, 52878.849 24/10/12,07:20:31,04,10,1, 11.9,1,1, 4.598, 10498.763, 443.446, 52878.884 24/10/12,07:20:31,05,10,1, 11.9,1,1, 4.598, 10498.763, 443.409, 52878.772 24/10/12,07:20:31,06,10,1, 11.9,1,1, 4.598, 10498.747, 443.432, 52878.818 24/10/12,07:20:31,07,10,1, 11.9,1,1, 4.598, 10498.764, 443.431, 52878.820 24/10/12,07:20:31,08,10,1, 11.9,1,1, 4.598, 10498.754, 443.455, 52878.825 24/10/12,07:20:31,09,10,1, 11.9,1,1, 4.598, 10498.751, 443.459, 52878.783 24/10/12,07:20:31,10,10,1, 11.9,1,1, 4.598, 10498.754, 443.455, 52878.781 24/10/12,07:20:31,11,10,1, 11.9,1,1, 4.598, 10498.769, 443.433, 52878.779 24/10/12,07:20:31,12,10,1, 11.9,1,1, 4.598, 10498.778, 443.437, 52878.784 24/10/12,07:20:31,13,10,1, 11.9,1,1, 4.598, 10498.768, 443.442, 52878.807 24/10/12,07:20:31,14,10,1, 11.9,1,1, 4.598, 10498.774, 443.461, 52878.804 24/10/12,07:20:31,15,10,1, 11.9,1,1, 4.598, 10498.763, 443.453, 52878.804 24/10/12,07:20:31,16,10,1, 11.9,1,1, 4.598, 10498.787, 443.463, 52878.824 24/10/12,07:20:31,17,10,1, 11.9,1,1, 4.598, 10498.784, 443.462, 52878.752 24/10/12,07:20:31,18,10,1, 11.9,1,1, 4.598, 10498.753, 443.457, 52878.812 24/10/12,07:20:31,19,10,1, 11.9,1,1, 4.598, 10498.763, 443.455, 52878.747 24/10/12,07:20:32,00,10,1, 11.9,1,1, 4.597, 10498.755, 443.455, 52878.747 24/10/12,07:20:32,01,10,1, 11.9,1,1, 4.597, 10498.764, 443.465, 52878.782 24/10/12,07:20:32,02,10,1, 11.9,1,1, 4.597, 10498.777, 443.447, 52878.829 24/10/12,07:20:32,03,10,1, 11.9,1,1, 4.597, 10498.797, 443.462, 52878.837 24/10/12,07:20:32,04,10,1, 11.9,1,1, 4.597, 10498.779, 443.448, 52878.801 24/10/12,07:20:32,05,10,1, 11.9,1,1, 4.597, 10498.785, 443.452, 52878.839 24/10/12,07:20:32,06,10,1, 11.9,1,1, 4.597, 10498.785, 443.479, 52878.788 24/10/12,07:20:32,07,10,1, 11.9,1,1, 4.597, 10498.776, 443.482, 52878.777 24/10/12,07:20:32,08,10,1, 11.9,1,1, 4.597, 10498.792, 443.487, 52878.847 24/10/12,07:20:32,09,10,1, 11.9,1,1, 4.597, 10498.797, 443.468, 52878.779 24/10/12,07:20:32,10,10,1, 11.9,1,1, 4.597, 10498.802, 443.466, 52878.806 24/10/12,07:20:32,11,10,1, 11.9,1,1, 4.597, 10498.790, 443.477, 52878.792 24/10/12,07:20:32,12,10,1, 11.9,1,1, 4.597, 10498.811, 443.465, 52878.799 24/10/12,07:20:32,13,10,1, 11.9,1,1, 4.597, 10498.770, 443.478, 52878.844 24/10/12,07:20:32,14,10,1, 11.9,1,1, 4.597, 10498.809, 443.490, 52878.798 24/10/12,07:20:32,15,10,1, 11.9,1,1, 4.597, 10498.772, 443.462, 52878.764 24/10/12,07:20:32,16,10,1, 11.9,1,1, 4.597, 10498.838, 443.506, 52878.890 24/10/12,07:20:32,17,10,1, 11.9,1,1, 4.597, 10498.797, 443.489, 52878.837 24/10/12,07:20:32,18,10,1, 11.9,1,1, 4.597, 10498.813, 443.482, 52878.874 24/10/12,07:20:32,19,10,1, 11.9,1,1, 4.597, 10498.785, 443.471, 52878.891 24/10/12,07:20:33,00,11,1, 11.9,1,1, 4.598, 10498.780, 443.471, 52878.891 24/10/12,07:20:33,01,11,1, 11.9,1,1, 4.598, 10498.823, 443.517, 52878.877 24/10/12,07:20:33,02,11,1, 11.9,1,1, 4.598, 10498.784, 443.492, 52878.844 24/10/12,07:20:33,03,11,1, 11.9,1,1, 4.598, 10498.806, 443.479, 52878.846 24/10/12,07:20:33,04,11,1, 11.9,1,1, 4.598, 10498.789, 443.497, 52878.966 24/10/12,07:20:33,05,11,1, 11.9,1,1, 4.598, 10498.801, 443.472, 52878.761 24/10/12,07:20:33,06,11,1, 11.9,1,1, 4.598, 10498.805, 443.501, 52878.999 24/10/12,07:20:33,07,11,1, 11.9,1,1, 4.598, 10498.828, 443.489, 52878.850 24/10/12,07:20:33,08,11,1, 11.9,1,1, 4.598, 10498.811, 443.502, 52878.844 24/10/12,07:20:33,09,11,1, 11.9,1,1, 4.598, 10498.818, 443.513, 52878.772 24/10/12,07:20:33,10,11,1, 11.9,1,1, 4.598, 10498.800, 443.520, 52878.854 24/10/12,07:20:33,11,11,1, 11.9,1,1, 4.598, 10498.821, 443.529, 52878.824 24/10/12,07:20:33,12,11,1, 11.9,1,1, 4.598, 10498.815, 443.495, 52878.835 24/10/12,07:20:33,13,11,1, 11.9,1,1, 4.598, 10498.837, 443.521, 52878.825 24/10/12,07:20:33,14,11,1, 11.9,1,1, 4.598, 10498.814, 443.518, 52878.782 24/10/12,07:20:33,15,11,1, 11.9,1,1, 4.598, 10498.818, 443.522, 52878.776 24/10/12,07:20:33,16,11,1, 11.9,1,1, 4.598, 10498.813, 443.521, 52878.893 24/10/12,07:20:33,17,11,1, 11.9,1,1, 4.598, 10498.824, 443.525, 52878.873 24/10/12,07:20:33,18,11,1, 11.9,1,1, 4.598, 10498.850, 443.502, 52878.834 24/10/12,07:20:33,19,11,1, 11.9,1,1, 4.598, 10498.835, 443.530, 52878.800 24/10/12,07:20:34,00,11,1, 11.8,1,1, 4.595, 10498.830, 443.530, 52878.800 24/10/12,07:20:34,01,11,1, 11.8,1,1, 4.595, 10498.828, 443.504, 52878.878 24/10/12,07:20:34,02,11,1, 11.8,1,1, 4.595, 10498.847, 443.536, 52878.837 24/10/12,07:20:34,03,11,1, 11.8,1,1, 4.595, 10498.834, 443.532, 52878.845 24/10/12,07:20:34,04,11,1, 11.8,1,1, 4.595, 10498.844, 443.545, 52878.845 24/10/12,07:20:34,05,11,1, 11.8,1,1, 4.595, 10498.856, 443.549, 52878.857 24/10/12,07:20:34,06,11,1, 11.8,1,1, 4.595, 10498.855, 443.544, 52878.836 24/10/12,07:20:34,07,11,1, 11.8,1,1, 4.595, 10498.837, 443.528, 52878.863 24/10/12,07:20:34,08,11,1, 11.8,1,1, 4.595, 10498.852, 443.559, 52878.846 24/10/12,07:20:34,09,11,1, 11.8,1,1, 4.595, 10498.845, 443.548, 52878.814 24/10/12,07:20:34,10,11,1, 11.8,1,1, 4.595, 10498.836, 443.561, 52878.848 24/10/12,07:20:34,11,11,1, 11.8,1,1, 4.595, 10498.853, 443.541, 52878.820 24/10/12,07:20:34,12,11,1, 11.8,1,1, 4.595, 10498.846, 443.557, 52878.830 24/10/12,07:20:34,13,11,1, 11.8,1,1, 4.595, 10498.849, 443.575, 52878.827 24/10/12,07:20:34,14,11,1, 11.8,1,1, 4.595, 10498.833, 443.578, 52878.885 24/10/12,07:20:34,15,11,1, 11.8,1,1, 4.595, 10498.826, 443.566, 52878.991 24/10/12,07:20:34,16,11,1, 11.8,1,1, 4.595, 10498.873, 443.574, 52878.791 24/10/12,07:20:34,17,11,1, 11.8,1,1, 4.595, 10498.841, 443.578, 52878.971 24/10/12,07:20:34,18,11,1, 11.8,1,1, 4.595, 10498.878, 443.590, 52878.916 24/10/12,07:20:34,19,11,1, 11.8,1,1, 4.595, 10498.856, 443.600, 52878.847 24/10/12,07:20:35,00,11,1, 11.9,1,1, 4.603, 10498.855, 443.600, 52878.847 24/10/12,07:20:35,01,11,1, 11.9,1,1, 4.603, 10498.857, 443.567, 52878.879 24/10/12,07:20:35,02,11,1, 11.9,1,1, 4.603, 10498.861, 443.592, 52878.898 24/10/12,07:20:35,03,11,1, 11.9,1,1, 4.603, 10498.902, 443.578, 52878.903 24/10/12,07:20:35,04,11,1, 11.9,1,1, 4.603, 10498.896, 443.582, 52878.823 24/10/12,07:20:35,05,11,1, 11.9,1,1, 4.603, 10498.859, 443.596, 52878.822 24/10/12,07:20:35,06,11,1, 11.9,1,1, 4.603, 10498.874, 443.583, 52878.873 24/10/12,07:20:35,07,11,1, 11.9,1,1, 4.603, 10498.894, 443.581, 52878.889 24/10/12,07:20:35,08,11,1, 11.9,1,1, 4.603, 10498.891, 443.574, 52878.876 24/10/12,07:20:35,09,11,1, 11.9,1,1, 4.603, 10498.872, 443.588, 52878.825 24/10/12,07:20:35,10,11,1, 11.9,1,1, 4.603, 10498.887, 443.594, 52878.918 24/10/12,07:20:35,11,11,1, 11.9,1,1, 4.603, 10498.893, 443.599, 52878.888 24/10/12,07:20:35,12,11,1, 11.9,1,1, 4.603, 10498.896, 443.587, 52878.800 24/10/12,07:20:35,13,11,1, 11.9,1,1, 4.603, 10498.900, 443.595, 52878.929 24/10/12,07:20:35,14,11,1, 11.9,1,1, 4.603, 10498.890, 443.588, 52878.898 24/10/12,07:20:35,15,11,1, 11.9,1,1, 4.603, 10498.907, 443.596, 52878.884 24/10/12,07:20:35,16,11,1, 11.9,1,1, 4.603, 10498.885, 443.593, 52878.908 24/10/12,07:20:35,17,11,1, 11.9,1,1, 4.603, 10498.904, 443.619, 52878.900 24/10/12,07:20:35,18,11,1, 11.9,1,1, 4.603, 10498.876, 443.591, 52878.838 24/10/12,07:20:35,19,11,1, 11.9,1,1, 4.603, 10498.903, 443.608, 52878.853 24/10/12,07:20:36,00,11,1, 11.9,1,1, 4.599, 10498.897, 443.608, 52878.853 24/10/12,07:20:36,01,11,1, 11.9,1,1, 4.599, 10498.891, 443.610, 52878.851 24/10/12,07:20:36,02,11,1, 11.9,1,1, 4.599, 10498.889, 443.595, 52878.950 24/10/12,07:20:36,03,11,1, 11.9,1,1, 4.599, 10498.907, 443.608, 52878.898 24/10/12,07:20:36,04,11,1, 11.9,1,1, 4.599, 10498.875, 443.621, 52878.901 24/10/12,07:20:36,05,11,1, 11.9,1,1, 4.599, 10498.892, 443.615, 52878.864 24/10/12,07:20:36,06,11,1, 11.9,1,1, 4.599, 10498.893, 443.627, 52878.910 24/10/12,07:20:36,07,11,1, 11.9,1,1, 4.599, 10498.910, 443.622, 52878.933 24/10/12,07:20:36,08,11,1, 11.9,1,1, 4.599, 10498.901, 443.585, 52878.747 24/10/12,07:20:36,09,11,1, 11.9,1,1, 4.599, 10498.918, 443.588, 52878.878 24/10/12,07:20:36,10,11,1, 11.9,1,1, 4.599, 10498.933, 443.636, 52878.886 24/10/12,07:20:36,11,11,1, 11.9,1,1, 4.599, 10498.912, 443.603, 52878.889 24/10/12,07:20:36,12,11,1, 11.9,1,1, 4.599, 10498.925, 443.626, 52878.947 24/10/12,07:20:36,13,11,1, 11.9,1,1, 4.599, 10498.921, 443.619, 52878.938 24/10/12,07:20:36,14,11,1, 11.9,1,1, 4.599, 10498.912, 443.630, 52878.919 24/10/12,07:20:36,15,11,1, 11.9,1,1, 4.599, 10498.906, 443.648, 52878.922 24/10/12,07:20:36,16,11,1, 11.9,1,1, 4.599, 10498.911, 443.638, 52878.904 24/10/12,07:20:36,17,11,1, 11.9,1,1, 4.599, 10498.906, 443.629, 52878.982 24/10/12,07:20:36,18,11,1, 11.9,1,1, 4.599, 10498.936, 443.659, 52878.950 24/10/12,07:20:36,19,11,1, 11.9,1,1, 4.599, 10498.922, 443.637, 52878.955 24/10/12,07:20:37,00,12,1, 11.9,1,1, 4.594, 10498.922, 443.637, 52878.955 24/10/12,07:20:37,01,12,1, 11.9,1,1, 4.594, 10498.910, 443.615, 52878.873 24/10/12,07:20:37,02,12,1, 11.9,1,1, 4.594, 10498.921, 443.633, 52878.891 24/10/12,07:20:37,03,12,1, 11.9,1,1, 4.594, 10498.908, 443.634, 52878.843 24/10/12,07:20:37,04,12,1, 11.9,1,1, 4.594, 10498.922, 443.634, 52878.877 24/10/12,07:20:37,05,12,1, 11.9,1,1, 4.594, 10498.906, 443.667, 52878.929 24/10/12,07:20:37,06,12,1, 11.9,1,1, 4.594, 10498.931, 443.662, 52878.923 24/10/12,07:20:37,07,12,1, 11.9,1,1, 4.594, 10498.943, 443.648, 52878.908 24/10/12,07:20:37,08,12,1, 11.9,1,1, 4.594, 10498.906, 443.661, 52878.872 24/10/12,07:20:37,09,12,1, 11.9,1,1, 4.594, 10498.918, 443.667, 52878.877 24/10/12,07:20:37,10,12,1, 11.9,1,1, 4.594, 10498.932, 443.657, 52878.879 24/10/12,07:20:37,11,12,1, 11.9,1,1, 4.594, 10498.919, 443.671, 52878.942 24/10/12,07:20:37,12,12,1, 11.9,1,1, 4.594, 10498.923, 443.668, 52878.856 24/10/12,07:20:37,13,12,1, 11.9,1,1, 4.594, 10498.906, 443.645, 52878.868 24/10/12,07:20:37,14,12,1, 11.9,1,1, 4.594, 10498.929, 443.651, 52878.867 24/10/12,07:20:37,15,12,1, 11.9,1,1, 4.594, 10498.950, 443.652, 52878.889 24/10/12,07:20:37,16,12,1, 11.9,1,1, 4.594, 10498.939, 443.672, 52878.922 24/10/12,07:20:37,17,12,1, 11.9,1,1, 4.594, 10498.961, 443.642, 52878.876 24/10/12,07:20:37,18,12,1, 11.9,1,1, 4.594, 10498.940, 443.644, 52878.912 24/10/12,07:20:37,19,12,1, 11.9,1,1, 4.594, 10498.909, 443.659, 52878.900 24/10/12,07:20:38,00,12,1, 11.9,1,1, 4.598, 10498.905, 443.659, 52878.900 24/10/12,07:20:38,01,12,1, 11.9,1,1, 4.598, 10498.929, 443.667, 52878.883 24/10/12,07:20:38,02,12,1, 11.9,1,1, 4.598, 10498.934, 443.678, 52878.928 24/10/12,07:20:38,03,12,1, 11.9,1,1, 4.598, 10498.947, 443.653, 52878.926 24/10/12,07:20:38,04,12,1, 11.9,1,1, 4.598, 10498.927, 443.674, 52878.896 24/10/12,07:20:38,05,12,1, 11.9,1,1, 4.598, 10498.942, 443.681, 52878.913 24/10/12,07:20:38,06,12,1, 11.9,1,1, 4.598, 10498.953, 443.673, 52878.951 24/10/12,07:20:38,07,12,1, 11.9,1,1, 4.598, 10498.947, 443.682, 52878.920 24/10/12,07:20:38,08,12,1, 11.9,1,1, 4.598, 10498.951, 443.698, 52878.928 24/10/12,07:20:38,09,12,1, 11.9,1,1, 4.598, 10498.948, 443.683, 52878.872 24/10/12,07:20:38,10,12,1, 11.9,1,1, 4.598, 10498.924, 443.699, 52878.925 24/10/12,07:20:38,11,12,1, 11.9,1,1, 4.598, 10498.955, 443.698, 52878.922 24/10/12,07:20:38,12,12,1, 11.9,1,1, 4.598, 10498.937, 443.676, 52878.924 24/10/12,07:20:38,13,12,1, 11.9,1,1, 4.598, 10498.953, 443.691, 52878.927 24/10/12,07:20:38,14,12,1, 11.9,1,1, 4.598, 10498.944, 443.682, 52878.970 24/10/12,07:20:38,15,12,1, 11.9,1,1, 4.598, 10498.964, 443.685, 52878.928 24/10/12,07:20:38,16,12,1, 11.9,1,1, 4.598, 10498.959, 443.709, 52878.967 24/10/12,07:20:38,17,12,1, 11.9,1,1, 4.598, 10498.948, 443.689, 52878.909 24/10/12,07:20:38,18,12,1, 11.9,1,1, 4.598, 10498.974, 443.698, 52878.901 24/10/12,07:20:38,19,12,1, 11.9,1,1, 4.598, 10498.965, 443.711, 52878.965 24/10/12,07:20:39,00,12,1, 11.9,1,1, 4.594, 10498.964, 443.711, 52878.965 24/10/12,07:20:39,01,12,1, 11.9,1,1, 4.594, 10498.969, 443.690, 52878.903 24/10/12,07:20:39,02,12,1, 11.9,1,1, 4.594, 10498.966, 443.712, 52878.933 24/10/12,07:20:39,03,12,1, 11.9,1,1, 4.594, 10498.959, 443.722, 52878.947 24/10/12,07:20:39,04,12,1, 11.9,1,1, 4.594, 10498.955, 443.693, 52878.989 24/10/12,07:20:39,05,12,1, 11.9,1,1, 4.594, 10498.946, 443.718, 52878.959 24/10/12,07:20:39,06,12,1, 11.9,1,1, 4.594, 10498.961, 443.709, 52878.924 24/10/12,07:20:39,07,12,1, 11.9,1,1, 4.594, 10498.967, 443.704, 52878.851 24/10/12,07:20:39,08,12,1, 11.9,1,1, 4.594, 10498.951, 443.718, 52878.942 24/10/12,07:20:39,09,12,1, 11.9,1,1, 4.594, 10498.959, 443.718, 52878.897 24/10/12,07:20:39,10,12,1, 11.9,1,1, 4.594, 10498.965, 443.725, 52878.965 24/10/12,07:20:39,11,12,1, 11.9,1,1, 4.594, 10498.952, 443.730, 52878.932 24/10/12,07:20:39,12,12,1, 11.9,1,1, 4.594, 10498.963, 443.709, 52878.933 24/10/12,07:20:39,13,12,1, 11.9,1,1, 4.594, 10498.974, 443.714, 52878.925 24/10/12,07:20:39,14,12,1, 11.9,1,1, 4.594, 10498.954, 443.727, 52878.921 24/10/12,07:20:39,15,12,1, 11.9,1,1, 4.594, 10498.956, 443.726, 52878.972 24/10/12,07:20:39,16,12,1, 11.9,1,1, 4.594, 10498.962, 443.721, 52879.007 24/10/12,07:20:39,17,12,1, 11.9,1,1, 4.594, 10498.981, 443.708, 52878.909 24/10/12,07:20:39,18,12,1, 11.9,1,1, 4.594, 10498.959, 443.721, 52878.887 24/10/12,07:20:39,19,12,1, 11.9,1,1, 4.594, 10498.972, 443.752, 52878.962 24/10/12,07:20:40,00,12,1, 11.8,1,1, 4.592, 10498.972, 443.752, 52878.962 24/10/12,07:20:40,01,12,1, 11.8,1,1, 4.592, 10498.969, 443.763, 52878.922 24/10/12,07:20:40,02,12,1, 11.8,1,1, 4.592, 10498.975, 443.756, 52878.904 24/10/12,07:20:40,03,12,1, 11.8,1,1, 4.592, 10498.950, 443.754, 52878.967 24/10/12,07:20:40,04,12,1, 11.8,1,1, 4.592, 10498.966, 443.759, 52878.923 24/10/12,07:20:40,05,12,1, 11.8,1,1, 4.592, 10498.996, 443.729, 52878.904 24/10/12,07:20:40,06,12,1, 11.8,1,1, 4.592, 10498.984, 443.759, 52878.951 24/10/12,07:20:40,07,12,1, 11.8,1,1, 4.592, 10498.980, 443.750, 52878.946 24/10/12,07:20:40,08,12,1, 11.8,1,1, 4.592, 10498.963, 443.751, 52878.966 24/10/12,07:20:40,09,12,1, 11.8,1,1, 4.592, 10498.967, 443.762, 52878.965 24/10/12,07:20:40,10,12,1, 11.8,1,1, 4.592, 10498.951, 443.747, 52878.972 24/10/12,07:20:40,11,12,1, 11.8,1,1, 4.592, 10498.987, 443.763, 52878.980 24/10/12,07:20:40,12,12,1, 11.8,1,1, 4.592, 10498.953, 443.737, 52878.936 24/10/12,07:20:40,13,12,1, 11.8,1,1, 4.592, 10498.965, 443.754, 52878.986 24/10/12,07:20:40,14,12,1, 11.8,1,1, 4.592, 10499.009, 443.752, 52878.936 24/10/12,07:20:40,15,12,1, 11.8,1,1, 4.592, 10498.989, 443.765, 52878.960 24/10/12,07:20:40,16,12,1, 11.8,1,1, 4.592, 10498.970, 443.754, 52878.953 24/10/12,07:20:40,17,12,1, 11.8,1,1, 4.592, 10498.976, 443.783, 52878.958 24/10/12,07:20:40,18,12,1, 11.8,1,1, 4.592, 10498.997, 443.749, 52878.937 24/10/12,07:20:40,19,12,1, 11.8,1,1, 4.592, 10498.965, 443.767, 52878.906 24/10/12,07:20:41,00,12,1, 11.9,1,1, 4.601, 10498.964, 443.767, 52878.906 24/10/12,07:20:41,01,12,1, 11.9,1,1, 4.601, 10498.990, 443.776, 52878.942 24/10/12,07:20:41,02,12,1, 11.9,1,1, 4.601, 10498.968, 443.776, 52878.985 24/10/12,07:20:41,03,12,1, 11.9,1,1, 4.601, 10499.016, 443.768, 52878.948 24/10/12,07:20:41,04,12,1, 11.9,1,1, 4.601, 10498.980, 443.778, 52878.981 24/10/12,07:20:41,05,12,1, 11.9,1,1, 4.601, 10499.008, 443.773, 52878.956 24/10/12,07:20:41,06,12,1, 11.9,1,1, 4.601, 10498.949, 443.777, 52878.938 24/10/12,07:20:41,07,12,1, 11.9,1,1, 4.601, 10498.989, 443.801, 52878.951 24/10/12,07:20:41,08,12,1, 11.9,1,1, 4.601, 10498.987, 443.786, 52878.996 24/10/12,07:20:41,09,12,1, 11.9,1,1, 4.601, 10498.991, 443.775, 52878.973 24/10/12,07:20:41,10,12,1, 11.9,1,1, 4.601, 10498.968, 443.783, 52878.940 24/10/12,07:20:41,11,12,1, 11.9,1,1, 4.601, 10498.985, 443.799, 52878.947 24/10/12,07:20:41,12,12,1, 11.9,1,1, 4.601, 10498.972, 443.784, 52878.943 24/10/12,07:20:41,13,12,1, 11.9,1,1, 4.601, 10498.991, 443.788, 52878.933 24/10/12,07:20:41,14,12,1, 11.9,1,1, 4.601, 10498.990, 443.776, 52878.935 24/10/12,07:20:41,15,12,1, 11.9,1,1, 4.601, 10498.999, 443.790, 52878.969 24/10/12,07:20:41,16,12,1, 11.9,1,1, 4.601, 10498.985, 443.796, 52878.958 24/10/12,07:20:41,17,12,1, 11.9,1,1, 4.601, 10499.003, 443.764, 52878.932 24/10/12,07:20:41,18,12,1, 11.9,1,1, 4.601, 10498.984, 443.784, 52878.935 24/10/12,07:20:41,19,12,1, 11.9,1,1, 4.601, 10499.011, 443.790, 52878.953 24/10/12,07:20:42,00,10,1, 11.9,1,1, 4.598, 10499.005, 443.790, 52878.953 24/10/12,07:20:42,01,10,1, 11.9,1,1, 4.598, 10498.974, 443.784, 52878.986 24/10/12,07:20:42,02,10,1, 11.9,1,1, 4.598, 10498.980, 443.789, 52878.982 24/10/12,07:20:42,03,10,1, 11.9,1,1, 4.598, 10499.005, 443.787, 52878.918 24/10/12,07:20:42,04,10,1, 11.9,1,1, 4.598, 10498.981, 443.808, 52879.022 24/10/12,07:20:42,05,10,1, 11.9,1,1, 4.598, 10498.980, 443.787, 52878.985 24/10/12,07:20:42,06,10,1, 11.9,1,1, 4.598, 10498.989, 443.801, 52878.931 24/10/12,07:20:42,07,10,1, 11.9,1,1, 4.598, 10499.002, 443.807, 52878.974 24/10/12,07:20:42,08,10,1, 11.9,1,1, 4.598, 10498.974, 443.793, 52878.985 24/10/12,07:20:42,09,10,1, 11.9,1,1, 4.598, 10498.977, 443.798, 52878.971 24/10/12,07:20:42,10,10,1, 11.9,1,1, 4.598, 10499.003, 443.780, 52878.944 24/10/12,07:20:42,11,10,1, 11.9,1,1, 4.598, 10499.004, 443.816, 52878.942 24/10/12,07:20:42,12,10,1, 11.9,1,1, 4.598, 10498.991, 443.817, 52878.974 24/10/12,07:20:42,13,10,1, 11.9,1,1, 4.598, 10498.985, 443.808, 52878.934 24/10/12,07:20:42,14,10,1, 11.9,1,1, 4.598, 10498.971, 443.808, 52878.908 24/10/12,07:20:42,15,10,1, 11.9,1,1, 4.598, 10498.983, 443.819, 52878.893 24/10/12,07:20:42,16,10,1, 11.9,1,1, 4.598, 10499.000, 443.811, 52878.971 24/10/12,07:20:42,17,10,1, 11.9,1,1, 4.598, 10498.976, 443.812, 52878.992 24/10/12,07:20:42,18,10,1, 11.9,1,1, 4.598, 10499.001, 443.823, 52879.002 24/10/12,07:20:42,19,10,1, 11.9,1,1, 4.598, 10499.012, 443.824, 52878.928 24/10/12,07:20:43,00,10,1, 12.0,1,1, 4.598, 10499.005, 443.824, 52878.928 24/10/12,07:20:43,01,10,1, 12.0,1,1, 4.598, 10499.003, 443.806, 52878.980 24/10/12,07:20:43,02,10,1, 12.0,1,1, 4.598, 10499.003, 443.842, 52879.004 24/10/12,07:20:43,03,10,1, 12.0,1,1, 4.598, 10499.004, 443.826, 52878.935 24/10/12,07:20:43,04,10,1, 12.0,1,1, 4.598, 10498.988, 443.825, 52879.053 24/10/12,07:20:43,05,10,1, 12.0,1,1, 4.598, 10499.009, 443.840, 52878.996 24/10/12,07:20:43,06,10,1, 12.0,1,1, 4.598, 10498.995, 443.825, 52878.965 24/10/12,07:20:43,07,10,1, 12.0,1,1, 4.598, 10498.971, 443.841, 52878.992 24/10/12,07:20:43,08,10,1, 12.0,1,1, 4.598, 10499.018, 443.841, 52878.981 24/10/12,07:20:43,09,10,1, 12.0,1,1, 4.598, 10498.967, 443.832, 52878.995 24/10/12,07:20:43,10,10,1, 12.0,1,1, 4.598, 10498.996, 443.828, 52878.976 24/10/12,07:20:43,11,10,1, 12.0,1,1, 4.598, 10498.985, 443.855, 52878.973 24/10/12,07:20:43,12,10,1, 12.0,1,1, 4.598, 10498.975, 443.846, 52878.980 24/10/12,07:20:43,13,10,1, 12.0,1,1, 4.598, 10499.000, 443.836, 52878.954 24/10/12,07:20:43,14,10,1, 12.0,1,1, 4.598, 10498.997, 443.863, 52878.973 24/10/12,07:20:43,15,10,1, 12.0,1,1, 4.598, 10498.981, 443.858, 52879.005 24/10/12,07:20:43,16,10,1, 12.0,1,1, 4.598, 10498.999, 443.845, 52878.973 24/10/12,07:20:43,17,10,1, 12.0,1,1, 4.598, 10498.979, 443.864, 52879.000 24/10/12,07:20:43,18,10,1, 12.0,1,1, 4.598, 10499.020, 443.847, 52878.876 24/10/12,07:20:43,19,10,1, 12.0,1,1, 4.598, 10498.993, 443.867, 52878.947 24/10/12,07:20:44,00,11,1, 11.9,1,1, 4.602, 10498.989, 443.867, 52878.947 24/10/12,07:20:44,01,11,1, 11.9,1,1, 4.602, 10498.987, 443.869, 52878.977 24/10/12,07:20:44,02,11,1, 11.9,1,1, 4.602, 10498.994, 443.859, 52878.987 24/10/12,07:20:44,03,11,1, 11.9,1,1, 4.602, 10498.977, 443.875, 52878.982 24/10/12,07:20:44,04,11,1, 11.9,1,1, 4.602, 10499.002, 443.860, 52879.036 24/10/12,07:20:44,05,11,1, 11.9,1,1, 4.602, 10498.979, 443.866, 52878.960 24/10/12,07:20:44,06,11,1, 11.9,1,1, 4.602, 10499.014, 443.847, 52878.863 24/10/12,07:20:44,07,11,1, 11.9,1,1, 4.602, 10499.001, 443.848, 52878.966 24/10/12,07:20:44,08,11,1, 11.9,1,1, 4.602, 10499.006, 443.859, 52879.004 24/10/12,07:20:44,09,11,1, 11.9,1,1, 4.602, 10499.003, 443.888, 52878.958 24/10/12,07:20:44,10,11,1, 11.9,1,1, 4.602, 10498.997, 443.892, 52878.998 24/10/12,07:20:44,11,11,1, 11.9,1,1, 4.602, 10499.000, 443.899, 52878.955 24/10/12,07:20:44,12,11,1, 11.9,1,1, 4.602, 10498.968, 443.881, 52879.018 24/10/12,07:20:44,13,11,1, 11.9,1,1, 4.602, 10499.002, 443.876, 52879.038 24/10/12,07:20:44,14,11,1, 11.9,1,1, 4.602, 10498.998, 443.874, 52879.008 24/10/12,07:20:44,15,11,1, 11.9,1,1, 4.602, 10498.997, 443.902, 52879.026 24/10/12,07:20:44,16,11,1, 11.9,1,1, 4.602, 10498.989, 443.885, 52878.914 24/10/12,07:20:44,17,11,1, 11.9,1,1, 4.602, 10498.971, 443.881, 52878.880 24/10/12,07:20:44,18,11,1, 11.9,1,1, 4.602, 10498.958, 443.891, 52878.926 24/10/12,07:20:44,19,11,1, 11.9,1,1, 4.602, 10498.946, 443.876, 52878.944 24/10/12,07:20:45,00,09,1, 11.9,1,1, 4.600, 10498.939, 443.876, 52878.944 24/10/12,07:20:45,01,09,1, 11.9,1,1, 4.600, 10498.972, 443.894, 52879.052 24/10/12,07:20:45,02,09,1, 11.9,1,1, 4.600, 10498.984, 443.904, 52878.974 24/10/12,07:20:45,03,09,1, 11.9,1,1, 4.600, 10498.999, 443.908, 52878.988 24/10/12,07:20:45,04,09,1, 11.9,1,1, 4.600, 10498.993, 443.923, 52879.041 24/10/12,07:20:45,05,09,1, 11.9,1,1, 4.600, 10499.006, 443.943, 52879.263 24/10/12,07:20:45,06,09,1, 11.9,1,1, 4.600, 10499.031, 443.898, 52878.877 24/10/12,07:20:45,07,09,1, 11.9,1,1, 4.600, 10499.025, 443.908, 52878.952 24/10/12,07:20:45,08,09,1, 11.9,1,1, 4.600, 10499.001, 443.937, 52878.933 24/10/12,07:20:45,09,09,1, 11.9,1,1, 4.600, 10498.995, 443.941, 52879.080 24/10/12,07:20:45,10,09,1, 11.9,1,1, 4.600, 10499.000, 443.944, 52879.014 24/10/12,07:20:45,11,09,1, 11.9,1,1, 4.600, 10499.023, 443.931, 52878.960 24/10/12,07:20:45,12,09,1, 11.9,1,1, 4.600, 10499.019, 443.919, 52878.986 24/10/12,07:20:45,13,09,1, 11.9,1,1, 4.600, 10498.987, 443.933, 52878.959 24/10/12,07:20:45,14,09,1, 11.9,1,1, 4.600, 10498.981, 443.921, 52878.986 24/10/12,07:20:45,15,09,1, 11.9,1,1, 4.600, 10498.984, 443.904, 52878.952 24/10/12,07:20:45,16,09,1, 11.9,1,1, 4.600, 10498.995, 443.935, 52878.978 24/10/12,07:20:45,17,09,1, 11.9,1,1, 4.600, 10498.987, 443.952, 52878.998 24/10/12,07:20:45,18,09,1, 11.9,1,1, 4.600, 10499.001, 443.939, 52879.012 24/10/12,07:20:45,19,09,1, 11.9,1,1, 4.600, 10499.017, 443.936, 52879.026 24/10/12,07:20:46,00,12,1, 11.9,1,1, 4.598, 10499.014, 443.936, 52879.026 24/10/12,07:20:46,01,12,1, 11.9,1,1, 4.598, 10499.023, 443.938, 52878.952 24/10/12,07:20:46,02,12,1, 11.9,1,1, 4.598, 10498.998, 443.944, 52879.047 24/10/12,07:20:46,03,12,1, 11.9,1,1, 4.598, 10498.992, 443.943, 52879.019 24/10/12,07:20:46,04,12,1, 11.9,1,1, 4.598, 10498.997, 443.934, 52878.965 24/10/12,07:20:46,05,12,1, 11.9,1,1, 4.598, 10498.988, 443.934, 52879.059 24/10/12,07:20:46,06,12,1, 11.9,1,1, 4.598, 10498.988, 443.923, 52878.930 24/10/12,07:20:46,07,12,1, 11.9,1,1, 4.598, 10499.007, 443.947, 52878.947 24/10/12,07:20:46,08,12,1, 11.9,1,1, 4.598, 10499.008, 443.916, 52878.998 24/10/12,07:20:46,09,12,1, 11.9,1,1, 4.598, 10499.020, 443.944, 52878.964 24/10/12,07:20:46,10,12,1, 11.9,1,1, 4.598, 10499.001, 443.939, 52879.008 24/10/12,07:20:46,11,12,1, 11.9,1,1, 4.598, 10499.007, 443.952, 52879.013 24/10/12,07:20:46,12,12,1, 11.9,1,1, 4.598, 10499.018, 443.961, 52878.985 24/10/12,07:20:46,13,12,1, 11.9,1,1, 4.598, 10499.007, 443.985, 52879.078 24/10/12,07:20:46,14,12,1, 11.9,1,1, 4.598, 10498.978, 443.984, 52879.024 24/10/12,07:20:46,15,12,1, 11.9,1,1, 4.598, 10499.004, 443.964, 52879.043 24/10/12,07:20:46,16,12,1, 11.9,1,1, 4.598, 10499.012, 443.979, 52879.061 24/10/12,07:20:46,17,12,1, 11.9,1,1, 4.598, 10498.966, 443.986, 52879.015 24/10/12,07:20:46,18,12,1, 11.9,1,1, 4.598, 10499.004, 443.983, 52879.058 24/10/12,07:20:46,19,12,1, 11.9,1,1, 4.598, 10499.004, 443.994, 52879.014 24/10/12,07:20:47,00,11,1, 11.9,1,1, 4.598, 10498.997, 443.994, 52879.014 24/10/12,07:20:47,01,11,1, 11.9,1,1, 4.598, 10499.050, 443.984, 52878.945 24/10/12,07:20:47,02,11,1, 11.9,1,1, 4.598, 10498.989, 443.998, 52878.978 24/10/12,07:20:47,03,11,1, 11.9,1,1, 4.598, 10499.003, 444.006, 52879.008 24/10/12,07:20:47,04,11,1, 11.9,1,1, 4.598, 10498.999, 444.013, 52879.042 24/10/12,07:20:47,05,11,1, 11.9,1,1, 4.598, 10499.008, 443.974, 52878.997 24/10/12,07:20:47,06,11,1, 11.9,1,1, 4.598, 10498.980, 443.998, 52878.997 24/10/12,07:20:47,07,11,1, 11.9,1,1, 4.598, 10499.011, 443.993, 52879.015 24/10/12,07:20:47,08,11,1, 11.9,1,1, 4.598, 10498.989, 443.996, 52879.087 24/10/12,07:20:47,09,11,1, 11.9,1,1, 4.598, 10499.001, 443.993, 52879.042 24/10/12,07:20:47,10,11,1, 11.9,1,1, 4.598, 10498.987, 443.980, 52879.040 24/10/12,07:20:47,11,11,1, 11.9,1,1, 4.598, 10499.002, 443.993, 52879.014 24/10/12,07:20:47,12,11,1, 11.9,1,1, 4.598, 10498.994, 444.007, 52879.063 24/10/12,07:20:47,13,11,1, 11.9,1,1, 4.598, 10498.990, 444.001, 52879.045 24/10/12,07:20:47,14,11,1, 11.9,1,1, 4.598, 10499.009, 443.975, 52879.025 24/10/12,07:20:47,15,11,1, 11.9,1,1, 4.598, 10498.981, 443.993, 52879.092 24/10/12,07:20:47,16,11,1, 11.9,1,1, 4.598, 10498.980, 443.990, 52879.095 24/10/12,07:20:47,17,11,1, 11.9,1,1, 4.598, 10498.991, 444.002, 52879.017 24/10/12,07:20:47,18,11,1, 11.9,1,1, 4.598, 10498.989, 444.001, 52879.024 24/10/12,07:20:47,19,11,1, 11.9,1,1, 4.598, 10498.985, 444.028, 52879.053 24/10/12,07:20:48,00,10,1, 11.9,1,1, 4.597, 10498.980, 444.028, 52879.053 24/10/12,07:20:48,01,10,1, 11.9,1,1, 4.597, 10498.984, 444.000, 52879.025 24/10/12,07:20:48,02,10,1, 11.9,1,1, 4.597, 10498.985, 444.023, 52879.058 24/10/12,07:20:48,03,10,1, 11.9,1,1, 4.597, 10498.992, 444.015, 52879.075 24/10/12,07:20:48,04,10,1, 11.9,1,1, 4.597, 10498.977, 444.008, 52879.072 24/10/12,07:20:48,05,10,1, 11.9,1,1, 4.597, 10498.980, 444.016, 52879.084 24/10/12,07:20:48,06,10,1, 11.9,1,1, 4.597, 10498.970, 444.009, 52879.064 24/10/12,07:20:48,07,10,1, 11.9,1,1, 4.597, 10498.977, 444.015, 52879.076 24/10/12,07:20:48,08,10,1, 11.9,1,1, 4.597, 10498.980, 444.037, 52879.218 24/10/12,07:20:48,09,10,1, 11.9,1,1, 4.597, 10498.940, 444.003, 52879.000 24/10/12,07:20:48,10,10,1, 11.9,1,1, 4.597, 10498.973, 444.031, 52879.078 24/10/12,07:20:48,11,10,1, 11.9,1,1, 4.597, 10498.973, 444.039, 52879.005 24/10/12,07:20:48,12,10,1, 11.9,1,1, 4.597, 10498.988, 444.030, 52879.135 24/10/12,07:20:48,13,10,1, 11.9,1,1, 4.597, 10498.983, 444.043, 52879.108 24/10/12,07:20:48,14,10,1, 11.9,1,1, 4.597, 10498.964, 444.020, 52879.130 24/10/12,07:20:48,15,10,1, 11.9,1,1, 4.597, 10498.989, 444.023, 52879.049 24/10/12,07:20:48,16,10,1, 11.9,1,1, 4.597, 10498.975, 444.034, 52879.104 24/10/12,07:20:48,17,10,1, 11.9,1,1, 4.597, 10498.986, 444.056, 52879.055 24/10/12,07:20:48,18,10,1, 11.9,1,1, 4.597, 10498.983, 444.034, 52879.061 24/10/12,07:20:48,19,10,1, 11.9,1,1, 4.597, 10499.008, 444.033, 52879.071 24/10/12,07:20:49,00,10,1, 11.9,1,1, 4.598, 10499.005, 444.033, 52879.071 24/10/12,07:20:49,01,10,1, 11.9,1,1, 4.598, 10498.992, 444.054, 52879.069 24/10/12,07:20:49,02,10,1, 11.9,1,1, 4.598, 10498.965, 444.043, 52879.122 24/10/12,07:20:49,03,10,1, 11.9,1,1, 4.598, 10498.963, 444.039, 52879.088 24/10/12,07:20:49,04,10,1, 11.9,1,1, 4.598, 10498.965, 444.057, 52879.065 24/10/12,07:20:49,05,10,1, 11.9,1,1, 4.598, 10498.968, 444.071, 52879.040 24/10/12,07:20:49,06,10,1, 11.9,1,1, 4.598, 10498.972, 444.043, 52879.073 24/10/12,07:20:49,07,10,1, 11.9,1,1, 4.598, 10498.973, 444.068, 52879.115 24/10/12,07:20:49,08,10,1, 11.9,1,1, 4.598, 10498.957, 444.039, 52879.092 24/10/12,07:20:49,09,10,1, 11.9,1,1, 4.598, 10498.985, 444.048, 52879.036 24/10/12,07:20:49,10,10,1, 11.9,1,1, 4.598, 10498.991, 444.037, 52879.059 24/10/12,07:20:49,11,10,1, 11.9,1,1, 4.598, 10498.978, 444.047, 52879.061 24/10/12,07:20:49,12,10,1, 11.9,1,1, 4.598, 10498.979, 444.056, 52879.057 24/10/12,07:20:49,13,10,1, 11.9,1,1, 4.598, 10498.981, 444.047, 52879.065 24/10/12,07:20:49,14,10,1, 11.9,1,1, 4.598, 10498.997, 444.071, 52879.108 24/10/12,07:20:49,15,10,1, 11.9,1,1, 4.598, 10498.976, 444.068, 52879.071 24/10/12,07:20:49,16,10,1, 11.9,1,1, 4.598, 10498.979, 444.078, 52879.101 24/10/12,07:20:49,17,10,1, 11.9,1,1, 4.598, 10498.956, 444.091, 52879.239 24/10/12,07:20:49,18,10,1, 11.9,1,1, 4.598, 10498.953, 444.073, 52879.182 24/10/12,07:20:49,19,10,1, 11.9,1,1, 4.598, 10498.971, 444.082, 52879.119 24/10/12,07:20:50,00,11,1, 11.9,1,1, 4.597, 10498.964, 444.082, 52879.119 24/10/12,07:20:50,01,11,1, 11.9,1,1, 4.597, 10498.960, 444.086, 52879.096 24/10/12,07:20:50,02,11,1, 11.9,1,1, 4.597, 10498.974, 444.088, 52879.138 24/10/12,07:20:50,03,11,1, 11.9,1,1, 4.597, 10498.980, 444.097, 52879.126 24/10/12,07:20:50,04,11,1, 11.9,1,1, 4.597, 10498.950, 444.079, 52879.113 24/10/12,07:20:50,05,11,1, 11.9,1,1, 4.597, 10498.996, 444.097, 52879.109 24/10/12,07:20:50,06,11,1, 11.9,1,1, 4.597, 10498.962, 444.095, 52879.115 24/10/12,07:20:50,07,11,1, 11.9,1,1, 4.597, 10498.937, 444.097, 52879.127 24/10/12,07:20:50,08,11,1, 11.9,1,1, 4.597, 10498.943, 444.120, 52879.124 24/10/12,07:20:50,09,11,1, 11.9,1,1, 4.597, 10498.959, 444.084, 52879.063 24/10/12,07:20:50,10,11,1, 11.9,1,1, 4.597, 10498.963, 444.087, 52879.071 24/10/12,07:20:50,11,11,1, 11.9,1,1, 4.597, 10498.960, 444.092, 52879.069 24/10/12,07:20:50,12,11,1, 11.9,1,1, 4.597, 10498.972, 444.100, 52879.114 24/10/12,07:20:50,13,11,1, 11.9,1,1, 4.597, 10498.984, 444.089, 52879.048 24/10/12,07:20:50,14,11,1, 11.9,1,1, 4.597, 10498.957, 444.082, 52879.121 24/10/12,07:20:50,15,11,1, 11.9,1,1, 4.597, 10498.996, 444.105, 52879.116 24/10/12,07:20:50,16,11,1, 11.9,1,1, 4.597, 10498.974, 444.109, 52879.115 24/10/12,07:20:50,17,11,1, 11.9,1,1, 4.597, 10499.009, 444.114, 52879.100 24/10/12,07:20:50,18,11,1, 11.9,1,1, 4.597, 10498.984, 444.113, 52879.139 24/10/12,07:20:50,19,11,1, 11.9,1,1, 4.597, 10498.964, 444.124, 52879.140 24/10/12,07:20:51,00,10,1, 11.9,1,1, 4.595, 10498.964, 444.124, 52879.140 24/10/12,07:20:51,01,10,1, 11.9,1,1, 4.595, 10499.022, 444.113, 52879.072 24/10/12,07:20:51,02,10,1, 11.9,1,1, 4.595, 10498.974, 444.110, 52879.084 24/10/12,07:20:51,03,10,1, 11.9,1,1, 4.595, 10498.997, 444.124, 52879.058 24/10/12,07:20:51,04,10,1, 11.9,1,1, 4.595, 10498.989, 444.129, 52879.102 24/10/12,07:20:51,05,10,1, 11.9,1,1, 4.595, 10498.978, 444.143, 52879.146 24/10/12,07:20:51,06,10,1, 11.9,1,1, 4.595, 10498.983, 444.124, 52879.131 24/10/12,07:20:51,07,10,1, 11.9,1,1, 4.595, 10498.970, 444.118, 52879.081 24/10/12,07:20:51,08,10,1, 11.9,1,1, 4.595, 10498.961, 444.127, 52879.114 24/10/12,07:20:51,09,10,1, 11.9,1,1, 4.595, 10498.948, 444.157, 52879.079 24/10/12,07:20:51,10,10,1, 11.9,1,1, 4.595, 10498.973, 444.133, 52879.104 24/10/12,07:20:51,11,10,1, 11.9,1,1, 4.595, 10498.964, 444.128, 52879.065 24/10/12,07:20:51,12,10,1, 11.9,1,1, 4.595, 10498.956, 444.153, 52879.162 24/10/12,07:20:51,13,10,1, 11.9,1,1, 4.595, 10498.958, 444.161, 52879.117 24/10/12,07:20:51,14,10,1, 11.9,1,1, 4.595, 10498.962, 444.141, 52879.111 24/10/12,07:20:51,15,10,1, 11.9,1,1, 4.595, 10498.968, 444.158, 52879.130 24/10/12,07:20:51,16,10,1, 11.9,1,1, 4.595, 10498.988, 444.132, 52879.063 24/10/12,07:20:51,17,10,1, 11.9,1,1, 4.595, 10498.946, 444.146, 52879.072 24/10/12,07:20:51,18,10,1, 11.9,1,1, 4.595, 10498.976, 444.136, 52879.095 24/10/12,07:20:51,19,10,1, 11.9,1,1, 4.595, 10498.961, 444.173, 52879.118 24/10/12,07:20:52,00,09,1, 11.9,1,1, 4.599, 10498.955, 444.173, 52879.118 24/10/12,07:20:52,01,09,1, 11.9,1,1, 4.599, 10498.974, 444.166, 52879.172 24/10/12,07:20:52,02,09,1, 11.9,1,1, 4.599, 10498.982, 444.159, 52879.136 24/10/12,07:20:52,03,09,1, 11.9,1,1, 4.599, 10498.957, 444.177, 52879.125 24/10/12,07:20:52,04,09,1, 11.9,1,1, 4.599, 10498.969, 444.166, 52879.106 24/10/12,07:20:52,05,09,1, 11.9,1,1, 4.599, 10498.971, 444.164, 52879.118 24/10/12,07:20:52,06,09,1, 11.9,1,1, 4.599, 10498.979, 444.165, 52879.043 24/10/12,07:20:52,07,09,1, 11.9,1,1, 4.599, 10498.994, 444.179, 52879.140 24/10/12,07:20:52,08,09,1, 11.9,1,1, 4.599, 10498.969, 444.168, 52879.107 24/10/12,07:20:52,09,09,1, 11.9,1,1, 4.599, 10498.971, 444.175, 52879.121 24/10/12,07:20:52,10,09,1, 11.9,1,1, 4.599, 10498.970, 444.170, 52879.134 24/10/12,07:20:52,11,09,1, 11.9,1,1, 4.599, 10498.973, 444.202, 52879.128 24/10/12,07:20:52,12,09,1, 11.9,1,1, 4.599, 10498.948, 444.174, 52879.161 24/10/12,07:20:52,13,09,1, 11.9,1,1, 4.599, 10498.948, 444.181, 52879.151 24/10/12,07:20:52,14,09,1, 11.9,1,1, 4.599, 10498.964, 444.200, 52879.169 24/10/12,07:20:52,15,09,1, 11.9,1,1, 4.599, 10498.970, 444.210, 52879.107 24/10/12,07:20:52,16,09,1, 11.9,1,1, 4.599, 10498.954, 444.208, 52879.135 24/10/12,07:20:52,17,09,1, 11.9,1,1, 4.599, 10498.974, 444.185, 52879.095 24/10/12,07:20:52,18,09,1, 11.9,1,1, 4.599, 10498.960, 444.202, 52879.069 24/10/12,07:20:52,19,09,1, 11.9,1,1, 4.599, 10498.966, 444.210, 52879.109 24/10/12,07:20:53,00,09,1, 11.8,1,1, 4.599, 10498.964, 444.210, 52879.109 24/10/12,07:20:53,01,09,1, 11.8,1,1, 4.599, 10498.945, 444.200, 52879.110 24/10/12,07:20:53,02,09,1, 11.8,1,1, 4.599, 10498.952, 444.216, 52879.127 24/10/12,07:20:53,03,09,1, 11.8,1,1, 4.599, 10498.970, 444.195, 52879.126 24/10/12,07:20:53,04,09,1, 11.8,1,1, 4.599, 10498.979, 444.199, 52879.123 24/10/12,07:20:53,05,09,1, 11.8,1,1, 4.599, 10498.963, 444.204, 52879.123 24/10/12,07:20:53,06,09,1, 11.8,1,1, 4.599, 10498.957, 444.210, 52879.085 24/10/12,07:20:53,07,09,1, 11.8,1,1, 4.599, 10498.972, 444.208, 52879.139 24/10/12,07:20:53,08,09,1, 11.8,1,1, 4.599, 10498.956, 444.220, 52879.149 24/10/12,07:20:53,09,09,1, 11.8,1,1, 4.599, 10498.943, 444.229, 52879.158 24/10/12,07:20:53,10,09,1, 11.8,1,1, 4.599, 10498.965, 444.210, 52879.116 24/10/12,07:20:53,11,09,1, 11.8,1,1, 4.599, 10498.997, 444.231, 52879.134 24/10/12,07:20:53,12,09,1, 11.8,1,1, 4.599, 10498.967, 444.222, 52879.155 24/10/12,07:20:53,13,09,1, 11.8,1,1, 4.599, 10498.976, 444.232, 52879.147 24/10/12,07:20:53,14,09,1, 11.8,1,1, 4.599, 10498.947, 444.218, 52879.153 24/10/12,07:20:53,15,09,1, 11.8,1,1, 4.599, 10498.975, 444.222, 52879.088 24/10/12,07:20:53,16,09,1, 11.8,1,1, 4.599, 10498.970, 444.241, 52879.152 24/10/12,07:20:53,17,09,1, 11.8,1,1, 4.599, 10498.959, 444.236, 52879.150 24/10/12,07:20:53,18,09,1, 11.8,1,1, 4.599, 10498.968, 444.221, 52879.220 24/10/12,07:20:53,19,09,1, 11.8,1,1, 4.599, 10498.955, 444.241, 52879.138 24/10/12,07:20:54,00,10,1, 11.9,1,1, 4.600, 10498.947, 444.241, 52879.138 24/10/12,07:20:54,01,10,1, 11.9,1,1, 4.600, 10498.960, 444.249, 52879.322 24/10/12,07:20:54,02,10,1, 11.9,1,1, 4.600, 10499.002, 444.233, 52879.092 24/10/12,07:20:54,03,10,1, 11.9,1,1, 4.600, 10498.993, 444.268, 52879.157 24/10/12,07:20:54,04,10,1, 11.9,1,1, 4.600, 10498.976, 444.262, 52879.091 24/10/12,07:20:54,05,10,1, 11.9,1,1, 4.600, 10498.971, 444.250, 52879.134 24/10/12,07:20:54,06,10,1, 11.9,1,1, 4.600, 10498.964, 444.263, 52879.152 24/10/12,07:20:54,07,10,1, 11.9,1,1, 4.600, 10498.983, 444.272, 52879.199 24/10/12,07:20:54,08,10,1, 11.9,1,1, 4.600, 10498.983, 444.268, 52879.146 24/10/12,07:20:54,09,10,1, 11.9,1,1, 4.600, 10498.968, 444.264, 52879.216 24/10/12,07:20:54,10,10,1, 11.9,1,1, 4.600, 10498.976, 444.261, 52879.219 24/10/12,07:20:54,11,10,1, 11.9,1,1, 4.600, 10498.976, 444.271, 52879.145 24/10/12,07:20:54,12,10,1, 11.9,1,1, 4.600, 10498.959, 444.297, 52879.210 24/10/12,07:20:54,13,10,1, 11.9,1,1, 4.600, 10498.957, 444.297, 52879.173 24/10/12,07:20:54,14,10,1, 11.9,1,1, 4.600, 10498.987, 444.269, 52879.216 24/10/12,07:20:54,15,10,1, 11.9,1,1, 4.600, 10498.967, 444.287, 52879.223 24/10/12,07:20:54,16,10,1, 11.9,1,1, 4.600, 10498.980, 444.304, 52879.150 24/10/12,07:20:54,17,10,1, 11.9,1,1, 4.600, 10498.936, 444.319, 52879.227 24/10/12,07:20:54,18,10,1, 11.9,1,1, 4.600, 10498.977, 444.296, 52879.160 24/10/12,07:20:54,19,10,1, 11.9,1,1, 4.600, 10498.946, 444.291, 52879.224 24/10/12,07:20:55,00,08,1, 11.9,1,1, 4.594, 10498.939, 444.291, 52879.224 24/10/12,07:20:55,01,08,1, 11.9,1,1, 4.594, 10498.978, 444.319, 52879.226 24/10/12,07:20:55,02,08,1, 11.9,1,1, 4.594, 10498.952, 444.323, 52879.234 24/10/12,07:20:55,03,08,1, 11.9,1,1, 4.594, 10498.977, 444.319, 52879.185 24/10/12,07:20:55,04,08,1, 11.9,1,1, 4.594, 10498.960, 444.279, 52879.162 24/10/12,07:20:55,05,08,1, 11.9,1,1, 4.594, 10498.965, 444.307, 52879.219 24/10/12,07:20:55,06,08,1, 11.9,1,1, 4.594, 10498.966, 444.293, 52879.214 24/10/12,07:20:55,07,08,1, 11.9,1,1, 4.594, 10498.983, 444.317, 52879.230 24/10/12,07:20:55,08,08,1, 11.9,1,1, 4.594, 10498.966, 444.319, 52879.168 24/10/12,07:20:55,09,08,1, 11.9,1,1, 4.594, 10498.966, 444.329, 52879.205 24/10/12,07:20:55,10,08,1, 11.9,1,1, 4.594, 10498.977, 444.317, 52879.220 24/10/12,07:20:55,11,08,1, 11.9,1,1, 4.594, 10498.964, 444.321, 52879.121 24/10/12,07:20:55,12,08,1, 11.9,1,1, 4.594, 10498.960, 444.319, 52879.165 24/10/12,07:20:55,13,08,1, 11.9,1,1, 4.594, 10498.973, 444.353, 52879.195 24/10/12,07:20:55,14,08,1, 11.9,1,1, 4.594, 10498.960, 444.337, 52879.207 24/10/12,07:20:55,15,08,1, 11.9,1,1, 4.594, 10498.977, 444.315, 52879.139 24/10/12,07:20:55,16,08,1, 11.9,1,1, 4.594, 10498.989, 444.336, 52879.164 24/10/12,07:20:55,17,08,1, 11.9,1,1, 4.594, 10498.965, 444.339, 52879.159 24/10/12,07:20:55,18,08,1, 11.9,1,1, 4.594, 10498.964, 444.360, 52879.228 24/10/12,07:20:55,19,08,1, 11.9,1,1, 4.594, 10498.986, 444.324, 52879.174 24/10/12,07:20:56,00,09,1, 11.9,1,1, 4.598, 10498.980, 444.324, 52879.174 24/10/12,07:20:56,01,09,1, 11.9,1,1, 4.598, 10498.979, 444.344, 52879.204 24/10/12,07:20:56,02,09,1, 11.9,1,1, 4.598, 10498.963, 444.353, 52879.224 24/10/12,07:20:56,03,09,1, 11.9,1,1, 4.598, 10498.961, 444.346, 52879.213 24/10/12,07:20:56,04,09,1, 11.9,1,1, 4.598, 10498.984, 444.352, 52879.134 24/10/12,07:20:56,05,09,1, 11.9,1,1, 4.598, 10498.978, 444.369, 52879.155 24/10/12,07:20:56,06,09,1, 11.9,1,1, 4.598, 10498.995, 444.341, 52879.183 24/10/12,07:20:56,07,09,1, 11.9,1,1, 4.598, 10498.954, 444.360, 52879.217 24/10/12,07:20:56,08,09,1, 11.9,1,1, 4.598, 10498.942, 444.349, 52879.161 24/10/12,07:20:56,09,09,1, 11.9,1,1, 4.598, 10498.946, 444.366, 52879.183 24/10/12,07:20:56,10,09,1, 11.9,1,1, 4.598, 10498.949, 444.375, 52879.217 24/10/12,07:20:56,11,09,1, 11.9,1,1, 4.598, 10498.952, 444.373, 52879.187 24/10/12,07:20:56,12,09,1, 11.9,1,1, 4.598, 10498.959, 444.369, 52879.164 24/10/12,07:20:56,13,09,1, 11.9,1,1, 4.598, 10498.934, 444.352, 52879.175 24/10/12,07:20:56,14,09,1, 11.9,1,1, 4.598, 10498.951, 444.360, 52879.235 24/10/12,07:20:56,15,09,1, 11.9,1,1, 4.598, 10498.961, 444.377, 52879.207 24/10/12,07:20:56,16,09,1, 11.9,1,1, 4.598, 10498.960, 444.372, 52879.187 24/10/12,07:20:56,17,09,1, 11.9,1,1, 4.598, 10498.943, 444.366, 52879.212 24/10/12,07:20:56,18,09,1, 11.9,1,1, 4.598, 10498.965, 444.384, 52879.247 24/10/12,07:20:56,19,09,1, 11.9,1,1, 4.598, 10498.933, 444.389, 52879.261 24/10/12,07:20:57,00,09,1, 12.0,1,1, 4.598, 10498.930, 444.389, 52879.261 24/10/12,07:20:57,01,09,1, 12.0,1,1, 4.598, 10498.951, 444.388, 52879.163 24/10/12,07:20:57,02,09,1, 12.0,1,1, 4.598, 10498.966, 444.439, 52879.292 24/10/12,07:20:57,03,09,1, 12.0,1,1, 4.598, 10498.953, 444.431, 52879.361 24/10/12,07:20:57,04,09,1, 12.0,1,1, 4.598, 10498.972, 444.414, 52879.383 24/10/12,07:20:57,05,09,1, 12.0,1,1, 4.598, 10498.939, 444.446, 52879.396 24/10/12,07:20:57,06,09,1, 12.0,1,1, 4.598, 10498.940, 444.435, 52879.355 24/10/12,07:20:57,07,09,1, 12.0,1,1, 4.598, 10498.973, 444.426, 52879.365 24/10/12,07:20:57,08,09,1, 12.0,1,1, 4.598, 10498.942, 444.436, 52879.351 24/10/12,07:20:57,09,09,1, 12.0,1,1, 4.598, 10498.973, 444.453, 52879.386 24/10/12,07:20:57,10,09,1, 12.0,1,1, 4.598, 10498.962, 444.463, 52879.390 24/10/12,07:20:57,11,09,1, 12.0,1,1, 4.598, 10498.961, 444.454, 52879.338 24/10/12,07:20:57,12,09,1, 12.0,1,1, 4.598, 10498.974, 444.437, 52879.360 24/10/12,07:20:57,13,09,1, 12.0,1,1, 4.598, 10498.952, 444.469, 52879.325 24/10/12,07:20:57,14,09,1, 12.0,1,1, 4.598, 10498.952, 444.445, 52879.396 24/10/12,07:20:57,15,09,1, 12.0,1,1, 4.598, 10498.973, 444.459, 52879.350 24/10/12,07:20:57,16,09,1, 12.0,1,1, 4.598, 10498.944, 444.441, 52879.354 24/10/12,07:20:57,17,09,1, 12.0,1,1, 4.598, 10498.946, 444.453, 52879.411 24/10/12,07:20:57,18,09,1, 12.0,1,1, 4.598, 10498.975, 444.460, 52879.409 24/10/12,07:20:57,19,09,1, 12.0,1,1, 4.598, 10498.944, 444.462, 52879.376 24/10/12,07:20:58,00,09,1, 11.9,1,1, 4.603, 10498.939, 444.462, 52879.376 24/10/12,07:20:58,01,09,1, 11.9,1,1, 4.603, 10498.978, 444.472, 52879.410 24/10/12,07:20:58,02,09,1, 11.9,1,1, 4.603, 10498.963, 444.432, 52879.382 24/10/12,07:20:58,03,09,1, 11.9,1,1, 4.603, 10498.964, 444.463, 52879.405 24/10/12,07:20:58,04,09,1, 11.9,1,1, 4.603, 10498.952, 444.473, 52879.313 24/10/12,07:20:58,05,09,1, 11.9,1,1, 4.603, 10498.988, 444.478, 52879.264 24/10/12,07:20:58,06,09,1, 11.9,1,1, 4.603, 10498.976, 444.488, 52879.331 24/10/12,07:20:58,07,09,1, 11.9,1,1, 4.603, 10498.975, 444.476, 52879.311 24/10/12,07:20:58,08,09,1, 11.9,1,1, 4.603, 10498.959, 444.477, 52879.350 24/10/12,07:20:58,09,09,1, 11.9,1,1, 4.603, 10498.974, 444.487, 52879.408 24/10/12,07:20:58,10,09,1, 11.9,1,1, 4.603, 10498.977, 444.481, 52879.362 24/10/12,07:20:58,11,09,1, 11.9,1,1, 4.603, 10498.964, 444.515, 52879.413 24/10/12,07:20:58,12,09,1, 11.9,1,1, 4.603, 10498.961, 444.517, 52879.367 24/10/12,07:20:58,13,09,1, 11.9,1,1, 4.603, 10498.960, 444.513, 52879.415 24/10/12,07:20:58,14,09,1, 11.9,1,1, 4.603, 10498.942, 444.502, 52879.345 24/10/12,07:20:58,15,09,1, 11.9,1,1, 4.603, 10498.973, 444.519, 52879.406 24/10/12,07:20:58,16,09,1, 11.9,1,1, 4.603, 10498.950, 444.511, 52879.456 24/10/12,07:20:58,17,09,1, 11.9,1,1, 4.603, 10498.964, 444.518, 52879.432 24/10/12,07:20:58,18,09,1, 11.9,1,1, 4.603, 10498.983, 444.512, 52879.431 24/10/12,07:20:58,19,09,1, 11.9,1,1, 4.603, 10498.968, 444.507, 52879.388 24/10/12,07:20:59,00,09,1, 11.9,1,1, 4.598, 10498.964, 444.507, 52879.388 24/10/12,07:20:59,01,09,1, 11.9,1,1, 4.598, 10498.963, 444.508, 52879.342 24/10/12,07:20:59,02,09,1, 11.9,1,1, 4.598, 10498.940, 444.544, 52879.332 24/10/12,07:20:59,03,09,1, 11.9,1,1, 4.598, 10498.979, 444.516, 52879.325 24/10/12,07:20:59,04,09,1, 11.9,1,1, 4.598, 10498.957, 444.523, 52879.424 24/10/12,07:20:59,05,09,1, 11.9,1,1, 4.598, 10498.971, 444.536, 52879.468 24/10/12,07:20:59,06,09,1, 11.9,1,1, 4.598, 10498.957, 444.525, 52879.433 24/10/12,07:20:59,07,09,1, 11.9,1,1, 4.598, 10498.952, 444.516, 52879.500 24/10/12,07:20:59,08,09,1, 11.9,1,1, 4.598, 10498.954, 444.514, 52879.391 24/10/12,07:20:59,09,09,1, 11.9,1,1, 4.598, 10498.960, 444.533, 52879.450 24/10/12,07:20:59,10,09,1, 11.9,1,1, 4.598, 10498.953, 444.540, 52879.414 24/10/12,07:20:59,11,09,1, 11.9,1,1, 4.598, 10498.951, 444.543, 52879.381 24/10/12,07:20:59,12,09,1, 11.9,1,1, 4.598, 10498.954, 444.565, 52879.407 24/10/12,07:20:59,13,09,1, 11.9,1,1, 4.598, 10498.980, 444.555, 52879.401 24/10/12,07:20:59,14,09,1, 11.9,1,1, 4.598, 10498.971, 444.535, 52879.375 24/10/12,07:20:59,15,09,1, 11.9,1,1, 4.598, 10498.949, 444.535, 52879.386 24/10/12,07:20:59,16,09,1, 11.9,1,1, 4.598, 10498.956, 444.552, 52879.412 24/10/12,07:20:59,17,09,1, 11.9,1,1, 4.598, 10498.944, 444.547, 52879.429 24/10/12,07:20:59,18,09,1, 11.9,1,1, 4.598, 10498.963, 444.541, 52879.422 24/10/12,07:20:59,19,09,1, 11.9,1,1, 4.598, 10498.968, 444.547, 52879.444 24/10/12,07:21:00,00,11,1, 11.9,1,1, 4.598, 10498.964, 444.547, 52879.444 24/10/12,07:21:00,01,11,1, 11.9,1,1, 4.598, 10498.961, 444.570, 52879.475 24/10/12,07:21:00,02,11,1, 11.9,1,1, 4.598, 10498.923, 444.518, 52879.179 24/10/12,07:21:00,03,11,1, 11.9,1,1, 4.598, 10498.957, 444.510, 52879.149 24/10/12,07:21:00,04,11,1, 11.9,1,1, 4.598, 10498.958, 444.511, 52879.203 24/10/12,07:21:00,05,11,1, 11.9,1,1, 4.598, 10498.953, 444.518, 52879.332 24/10/12,07:21:00,06,11,1, 11.9,1,1, 4.598, 10498.952, 444.524, 52879.220 24/10/12,07:21:00,07,11,1, 11.9,1,1, 4.598, 10498.938, 444.517, 52879.266 24/10/12,07:21:00,08,11,1, 11.9,1,1, 4.598, 10498.975, 444.543, 52879.347 24/10/12,07:21:00,09,11,1, 11.9,1,1, 4.598, 10498.914, 444.523, 52879.351 24/10/12,07:21:00,10,11,1, 11.9,1,1, 4.598, 10498.946, 444.510, 52879.261 24/10/12,07:21:00,11,11,1, 11.9,1,1, 4.598, 10498.977, 444.500, 52879.246 24/10/12,07:21:00,12,11,1, 11.9,1,1, 4.598, 10498.976, 444.521, 52879.305 24/10/12,07:21:00,13,11,1, 11.9,1,1, 4.598, 10498.935, 444.547, 52879.280 24/10/12,07:21:00,14,11,1, 11.9,1,1, 4.598, 10498.957, 444.556, 52879.327 24/10/12,07:21:00,15,11,1, 11.9,1,1, 4.598, 10498.959, 444.544, 52879.229 24/10/12,07:21:00,16,11,1, 11.9,1,1, 4.598, 10498.955, 444.543, 52879.327 24/10/12,07:21:00,17,11,1, 11.9,1,1, 4.598, 10498.948, 444.523, 52879.301 24/10/12,07:21:00,18,11,1, 11.9,1,1, 4.598, 10498.962, 444.546, 52879.481 24/10/12,07:21:00,19,11,1, 11.9,1,1, 4.598, 10498.951, 444.524, 52879.251 24/10/12,07:21:01,00,11,1, 11.9,1,1, 4.595, 10498.947, 444.524, 52879.251 24/10/12,07:21:01,01,11,1, 11.9,1,1, 4.595, 10498.939, 444.545, 52879.202 24/10/12,07:21:01,02,11,1, 11.9,1,1, 4.595, 10498.930, 444.547, 52879.170 24/10/12,07:21:01,03,11,1, 11.9,1,1, 4.595, 10498.943, 444.570, 52879.212 24/10/12,07:21:01,04,11,1, 11.9,1,1, 4.595, 10498.958, 444.548, 52879.292 24/10/12,07:21:01,05,11,1, 11.9,1,1, 4.595, 10498.953, 444.563, 52879.252 24/10/12,07:21:01,06,11,1, 11.9,1,1, 4.595, 10498.961, 444.548, 52879.295 24/10/12,07:21:01,07,11,1, 11.9,1,1, 4.595, 10498.954, 444.533, 52879.276 24/10/12,07:21:01,08,11,1, 11.9,1,1, 4.595, 10498.941, 444.556, 52879.262 24/10/12,07:21:01,09,11,1, 11.9,1,1, 4.595, 10498.964, 444.557, 52879.325 24/10/12,07:21:01,10,11,1, 11.9,1,1, 4.595, 10498.952, 444.560, 52879.307 24/10/12,07:21:01,11,11,1, 11.9,1,1, 4.595, 10498.962, 444.535, 52879.309 24/10/12,07:21:01,12,11,1, 11.9,1,1, 4.595, 10498.948, 444.559, 52879.276 24/10/12,07:21:01,13,11,1, 11.9,1,1, 4.595, 10498.964, 444.545, 52879.264 24/10/12,07:21:01,14,11,1, 11.9,1,1, 4.595, 10498.950, 444.569, 52879.332 24/10/12,07:21:01,15,11,1, 11.9,1,1, 4.595, 10498.983, 444.588, 52879.351 24/10/12,07:21:01,16,11,1, 11.9,1,1, 4.595, 10498.962, 444.577, 52879.308 24/10/12,07:21:01,17,11,1, 11.9,1,1, 4.595, 10498.964, 444.593, 52879.361 24/10/12,07:21:01,18,11,1, 11.9,1,1, 4.595, 10498.963, 444.580, 52879.309 24/10/12,07:21:01,19,11,1, 11.9,1,1, 4.595, 10498.965, 444.585, 52879.344 24/10/12,07:21:02,00,12,1, 11.9,1,1, 4.600, 10498.964, 444.585, 52879.344 24/10/12,07:21:02,01,12,1, 11.9,1,1, 4.600, 10498.958, 444.588, 52879.314 24/10/12,07:21:02,02,12,1, 11.9,1,1, 4.600, 10498.945, 444.578, 52879.318 24/10/12,07:21:02,03,12,1, 11.9,1,1, 4.600, 10498.933, 444.591, 52879.314 24/10/12,07:21:02,04,12,1, 11.9,1,1, 4.600, 10498.959, 444.602, 52879.305 24/10/12,07:21:02,05,12,1, 11.9,1,1, 4.600, 10498.948, 444.598, 52879.312 24/10/12,07:21:02,06,12,1, 11.9,1,1, 4.600, 10498.975, 444.588, 52879.325 24/10/12,07:21:02,07,12,1, 11.9,1,1, 4.600, 10498.954, 444.603, 52879.302 24/10/12,07:21:02,08,12,1, 11.9,1,1, 4.600, 10498.962, 444.617, 52879.322 24/10/12,07:21:02,09,12,1, 11.9,1,1, 4.600, 10498.962, 444.585, 52879.330 24/10/12,07:21:02,10,12,1, 11.9,1,1, 4.600, 10498.944, 444.608, 52879.312 24/10/12,07:21:02,11,12,1, 11.9,1,1, 4.600, 10498.965, 444.584, 52879.276 24/10/12,07:21:02,12,12,1, 11.9,1,1, 4.600, 10498.956, 444.618, 52879.343 24/10/12,07:21:02,13,12,1, 11.9,1,1, 4.600, 10498.969, 444.603, 52879.293 24/10/12,07:21:02,14,12,1, 11.9,1,1, 4.600, 10498.966, 444.628, 52879.366 24/10/12,07:21:02,15,12,1, 11.9,1,1, 4.600, 10498.960, 444.616, 52879.288 24/10/12,07:21:02,16,12,1, 11.9,1,1, 4.600, 10498.949, 444.603, 52879.377 24/10/12,07:21:02,17,12,1, 11.9,1,1, 4.600, 10498.959, 444.611, 52879.341 24/10/12,07:21:02,18,12,1, 11.9,1,1, 4.600, 10498.988, 444.623, 52879.325 24/10/12,07:21:02,19,12,1, 11.9,1,1, 4.600, 10498.953, 444.600, 52879.347 24/10/12,07:21:03,00,11,1, 12.0,1,1, 4.599, 10498.947, 444.600, 52879.347 24/10/12,07:21:03,01,11,1, 12.0,1,1, 4.599, 10498.949, 444.624, 52879.319 24/10/12,07:21:03,02,11,1, 12.0,1,1, 4.599, 10498.948, 444.606, 52879.307 24/10/12,07:21:03,03,11,1, 12.0,1,1, 4.599, 10498.963, 444.619, 52879.376 24/10/12,07:21:03,04,11,1, 12.0,1,1, 4.599, 10498.958, 444.634, 52879.388 24/10/12,07:21:03,05,11,1, 12.0,1,1, 4.599, 10498.938, 444.645, 52879.379 24/10/12,07:21:03,06,11,1, 12.0,1,1, 4.599, 10498.953, 444.636, 52879.333 24/10/12,07:21:03,07,11,1, 12.0,1,1, 4.599, 10498.954, 444.631, 52879.372 24/10/12,07:21:03,08,11,1, 12.0,1,1, 4.599, 10498.956, 444.642, 52879.376 24/10/12,07:21:03,09,11,1, 12.0,1,1, 4.599, 10498.966, 444.641, 52879.375 24/10/12,07:21:03,10,11,1, 12.0,1,1, 4.599, 10498.963, 444.649, 52879.381 24/10/12,07:21:03,11,11,1, 12.0,1,1, 4.599, 10498.959, 444.634, 52879.365 24/10/12,07:21:03,12,11,1, 12.0,1,1, 4.599, 10498.947, 444.643, 52879.357 24/10/12,07:21:03,13,11,1, 12.0,1,1, 4.599, 10498.947, 444.644, 52879.374 24/10/12,07:21:03,14,11,1, 12.0,1,1, 4.599, 10498.954, 444.620, 52879.372 24/10/12,07:21:03,15,11,1, 12.0,1,1, 4.599, 10498.975, 444.620, 52879.374 24/10/12,07:21:03,16,11,1, 12.0,1,1, 4.599, 10498.968, 444.658, 52879.418 24/10/12,07:21:03,17,11,1, 12.0,1,1, 4.599, 10498.949, 444.682, 52879.381 24/10/12,07:21:03,18,11,1, 12.0,1,1, 4.599, 10498.976, 444.666, 52879.404 24/10/12,07:21:03,19,11,1, 12.0,1,1, 4.599, 10498.980, 444.662, 52879.329 24/10/12,07:21:04,00,12,1, 11.9,1,1, 4.601, 10498.980, 444.662, 52879.329 24/10/12,07:21:04,01,12,1, 11.9,1,1, 4.601, 10498.931, 444.673, 52879.389 24/10/12,07:21:04,02,12,1, 11.9,1,1, 4.601, 10498.976, 444.664, 52879.418 24/10/12,07:21:04,03,12,1, 11.9,1,1, 4.601, 10498.945, 444.668, 52879.397 24/10/12,07:21:04,04,12,1, 11.9,1,1, 4.601, 10498.966, 444.665, 52879.385 24/10/12,07:21:04,05,12,1, 11.9,1,1, 4.601, 10498.958, 444.691, 52879.399 24/10/12,07:21:04,06,12,1, 11.9,1,1, 4.601, 10498.967, 444.666, 52879.424 24/10/12,07:21:04,07,12,1, 11.9,1,1, 4.601, 10498.970, 444.684, 52879.390 24/10/12,07:21:04,08,12,1, 11.9,1,1, 4.601, 10498.961, 444.669, 52879.358 24/10/12,07:21:04,09,12,1, 11.9,1,1, 4.601, 10498.954, 444.650, 52879.339 24/10/12,07:21:04,10,12,1, 11.9,1,1, 4.601, 10498.973, 444.686, 52879.387 24/10/12,07:21:04,11,12,1, 11.9,1,1, 4.601, 10498.965, 444.687, 52879.420 24/10/12,07:21:04,12,12,1, 11.9,1,1, 4.601, 10498.964, 444.680, 52879.374 24/10/12,07:21:04,13,12,1, 11.9,1,1, 4.601, 10498.952, 444.679, 52879.391 24/10/12,07:21:04,14,12,1, 11.9,1,1, 4.601, 10498.979, 444.700, 52879.427 24/10/12,07:21:04,15,12,1, 11.9,1,1, 4.601, 10498.977, 444.686, 52879.395 24/10/12,07:21:04,16,12,1, 11.9,1,1, 4.601, 10498.953, 444.705, 52879.451 24/10/12,07:21:04,17,12,1, 11.9,1,1, 4.601, 10498.953, 444.707, 52879.406 24/10/12,07:21:04,18,12,1, 11.9,1,1, 4.601, 10498.959, 444.713, 52879.405 24/10/12,07:21:04,19,12,1, 11.9,1,1, 4.601, 10498.951, 444.721, 52879.413 24/10/12,07:21:05,00,12,1, 11.9,1,1, 4.594, 10498.947, 444.721, 52879.413 24/10/12,07:21:05,01,12,1, 11.9,1,1, 4.594, 10498.948, 444.704, 52879.411 24/10/12,07:21:05,02,12,1, 11.9,1,1, 4.594, 10498.959, 444.719, 52879.376 24/10/12,07:21:05,03,12,1, 11.9,1,1, 4.594, 10498.961, 444.686, 52879.400 24/10/12,07:21:05,04,12,1, 11.9,1,1, 4.594, 10498.963, 444.706, 52879.403 24/10/12,07:21:05,05,12,1, 11.9,1,1, 4.594, 10498.947, 444.711, 52879.333 24/10/12,07:21:05,06,12,1, 11.9,1,1, 4.594, 10498.931, 444.715, 52879.402 24/10/12,07:21:05,07,12,1, 11.9,1,1, 4.594, 10498.969, 444.728, 52879.368 24/10/12,07:21:05,08,12,1, 11.9,1,1, 4.594, 10498.953, 444.714, 52879.348 24/10/12,07:21:05,09,12,1, 11.9,1,1, 4.594, 10498.953, 444.701, 52879.430 24/10/12,07:21:05,10,12,1, 11.9,1,1, 4.594, 10498.956, 444.725, 52879.366 24/10/12,07:21:05,11,12,1, 11.9,1,1, 4.594, 10498.946, 444.708, 52879.338 24/10/12,07:21:05,12,12,1, 11.9,1,1, 4.594, 10498.953, 444.746, 52879.438 24/10/12,07:21:05,13,12,1, 11.9,1,1, 4.594, 10498.968, 444.719, 52879.429 24/10/12,07:21:05,14,12,1, 11.9,1,1, 4.594, 10498.962, 444.727, 52879.398 24/10/12,07:21:05,15,12,1, 11.9,1,1, 4.594, 10498.958, 444.694, 52879.373 24/10/12,07:21:05,16,12,1, 11.9,1,1, 4.594, 10498.966, 444.707, 52879.406 24/10/12,07:21:05,17,12,1, 11.9,1,1, 4.594, 10498.954, 444.715, 52879.439 24/10/12,07:21:05,18,12,1, 11.9,1,1, 4.594, 10498.955, 444.728, 52879.348 24/10/12,07:21:05,19,12,1, 11.9,1,1, 4.594, 10498.967, 444.730, 52879.371 24/10/12,07:21:06,00,11,1, 11.9,1,1, 4.597, 10498.964, 444.730, 52879.371 24/10/12,07:21:06,01,11,1, 11.9,1,1, 4.597, 10498.955, 444.727, 52879.372 24/10/12,07:21:06,02,11,1, 11.9,1,1, 4.597, 10498.962, 444.727, 52879.440 24/10/12,07:21:06,03,11,1, 11.9,1,1, 4.597, 10498.966, 444.723, 52879.459 24/10/12,07:21:06,04,11,1, 11.9,1,1, 4.597, 10498.947, 444.730, 52879.385 24/10/12,07:21:06,05,11,1, 11.9,1,1, 4.597, 10498.956, 444.737, 52879.361 24/10/12,07:21:06,06,11,1, 11.9,1,1, 4.597, 10498.975, 444.734, 52879.419 24/10/12,07:21:06,07,11,1, 11.9,1,1, 4.597, 10498.956, 444.745, 52879.400 24/10/12,07:21:06,08,11,1, 11.9,1,1, 4.597, 10498.960, 444.746, 52879.439 24/10/12,07:21:06,09,11,1, 11.9,1,1, 4.597, 10498.961, 444.727, 52879.421 24/10/12,07:21:06,10,11,1, 11.9,1,1, 4.597, 10498.963, 444.753, 52879.454 24/10/12,07:21:06,11,11,1, 11.9,1,1, 4.597, 10498.957, 444.749, 52879.476 24/10/12,07:21:06,12,11,1, 11.9,1,1, 4.597, 10498.972, 444.749, 52879.447 24/10/12,07:21:06,13,11,1, 11.9,1,1, 4.597, 10498.959, 444.748, 52879.440 24/10/12,07:21:06,14,11,1, 11.9,1,1, 4.597, 10498.977, 444.746, 52879.368 24/10/12,07:21:06,15,11,1, 11.9,1,1, 4.597, 10498.932, 444.771, 52879.420 24/10/12,07:21:06,16,11,1, 11.9,1,1, 4.597, 10498.970, 444.746, 52879.444 24/10/12,07:21:06,17,11,1, 11.9,1,1, 4.597, 10498.951, 444.752, 52879.417 24/10/12,07:21:06,18,11,1, 11.9,1,1, 4.597, 10498.962, 444.737, 52879.429 24/10/12,07:21:06,19,11,1, 11.9,1,1, 4.597, 10498.982, 444.762, 52879.394 24/10/12,07:21:07,00,12,1, 11.8,1,1, 4.598, 10498.980, 444.762, 52879.394 24/10/12,07:21:07,01,12,1, 11.8,1,1, 4.598, 10498.991, 444.765, 52879.389 24/10/12,07:21:07,02,12,1, 11.8,1,1, 4.598, 10498.970, 444.757, 52879.415 24/10/12,07:21:07,03,12,1, 11.8,1,1, 4.598, 10498.969, 444.749, 52879.378 24/10/12,07:21:07,04,12,1, 11.8,1,1, 4.598, 10498.957, 444.784, 52879.623 24/10/12,07:21:07,05,12,1, 11.8,1,1, 4.598, 10498.975, 444.763, 52879.381 24/10/12,07:21:07,06,12,1, 11.8,1,1, 4.598, 10498.951, 444.769, 52879.580 24/10/12,07:21:07,07,12,1, 11.8,1,1, 4.598, 10498.984, 444.775, 52879.454 24/10/12,07:21:07,08,12,1, 11.8,1,1, 4.598, 10498.964, 444.759, 52879.411 24/10/12,07:21:07,09,12,1, 11.8,1,1, 4.598, 10498.979, 444.788, 52879.477 24/10/12,07:21:07,10,12,1, 11.8,1,1, 4.598, 10498.956, 444.765, 52879.411 24/10/12,07:21:07,11,12,1, 11.8,1,1, 4.598, 10498.946, 444.791, 52879.487 24/10/12,07:21:07,12,12,1, 11.8,1,1, 4.598, 10498.974, 444.784, 52879.481 24/10/12,07:21:07,13,12,1, 11.8,1,1, 4.598, 10498.977, 444.780, 52879.470 24/10/12,07:21:07,14,12,1, 11.8,1,1, 4.598, 10498.971, 444.787, 52879.445 24/10/12,07:21:07,15,12,1, 11.8,1,1, 4.598, 10498.965, 444.814, 52879.445 24/10/12,07:21:07,16,12,1, 11.8,1,1, 4.598, 10498.966, 444.788, 52879.482 24/10/12,07:21:07,17,12,1, 11.8,1,1, 4.598, 10498.979, 444.773, 52879.437 24/10/12,07:21:07,18,12,1, 11.8,1,1, 4.598, 10498.955, 444.793, 52879.452 24/10/12,07:21:07,19,12,1, 11.8,1,1, 4.598, 10498.964, 444.794, 52879.530 24/10/12,07:21:08,00,11,1, 11.8,1,1, 4.600, 10498.964, 444.794, 52879.530 24/10/12,07:21:08,01,11,1, 11.8,1,1, 4.600, 10498.959, 444.792, 52879.544 24/10/12,07:21:08,02,11,1, 11.8,1,1, 4.600, 10499.018, 444.803, 52879.478 24/10/12,07:21:08,03,11,1, 11.8,1,1, 4.600, 10498.979, 444.814, 52879.449 24/10/12,07:21:08,04,11,1, 11.8,1,1, 4.600, 10498.997, 444.824, 52879.465 24/10/12,07:21:08,05,11,1, 11.8,1,1, 4.600, 10498.986, 444.812, 52879.477 24/10/12,07:21:08,06,11,1, 11.8,1,1, 4.600, 10498.961, 444.789, 52879.459 24/10/12,07:21:08,07,11,1, 11.8,1,1, 4.600, 10498.992, 444.803, 52879.466 24/10/12,07:21:08,08,11,1, 11.8,1,1, 4.600, 10498.978, 444.803, 52879.491 24/10/12,07:21:08,09,11,1, 11.8,1,1, 4.600, 10498.976, 444.827, 52879.478 24/10/12,07:21:08,10,11,1, 11.8,1,1, 4.600, 10498.992, 444.811, 52879.501 24/10/12,07:21:08,11,11,1, 11.8,1,1, 4.600, 10498.947, 444.822, 52879.506 24/10/12,07:21:08,12,11,1, 11.8,1,1, 4.600, 10498.971, 444.810, 52879.476 24/10/12,07:21:08,13,11,1, 11.8,1,1, 4.600, 10498.977, 444.811, 52879.508 24/10/12,07:21:08,14,11,1, 11.8,1,1, 4.600, 10498.961, 444.832, 52879.473 24/10/12,07:21:08,15,11,1, 11.8,1,1, 4.600, 10498.980, 444.821, 52879.455 24/10/12,07:21:08,16,11,1, 11.8,1,1, 4.600, 10498.945, 444.840, 52879.518 24/10/12,07:21:08,17,11,1, 11.8,1,1, 4.600, 10498.968, 444.840, 52879.511 24/10/12,07:21:08,18,11,1, 11.8,1,1, 4.600, 10498.981, 444.845, 52879.473 24/10/12,07:21:08,19,11,1, 11.8,1,1, 4.600, 10498.974, 444.830, 52879.466 24/10/12,07:21:09,00,11,1, 12.0,1,1, 4.601, 10498.972, 444.830, 52879.466 24/10/12,07:21:09,01,11,1, 12.0,1,1, 4.601, 10499.001, 444.833, 52879.528 24/10/12,07:21:09,02,11,1, 12.0,1,1, 4.601, 10498.977, 444.843, 52879.514 24/10/12,07:21:09,03,11,1, 12.0,1,1, 4.601, 10498.968, 444.840, 52879.464 24/10/12,07:21:09,04,11,1, 12.0,1,1, 4.601, 10498.955, 444.840, 52879.460 24/10/12,07:21:09,05,11,1, 12.0,1,1, 4.601, 10498.976, 444.822, 52879.514 24/10/12,07:21:09,06,11,1, 12.0,1,1, 4.601, 10498.980, 444.841, 52879.484 24/10/12,07:21:09,07,11,1, 12.0,1,1, 4.601, 10499.014, 444.851, 52879.453 24/10/12,07:21:09,08,11,1, 12.0,1,1, 4.601, 10498.980, 444.848, 52879.527 24/10/12,07:21:09,09,11,1, 12.0,1,1, 4.601, 10498.984, 444.843, 52879.517 24/10/12,07:21:09,10,11,1, 12.0,1,1, 4.601, 10498.980, 444.858, 52879.520 24/10/12,07:21:09,11,11,1, 12.0,1,1, 4.601, 10498.997, 444.829, 52879.489 24/10/12,07:21:09,12,11,1, 12.0,1,1, 4.601, 10498.988, 444.858, 52879.520 24/10/12,07:21:09,13,11,1, 12.0,1,1, 4.601, 10498.976, 444.841, 52879.562 24/10/12,07:21:09,14,11,1, 12.0,1,1, 4.601, 10498.978, 444.854, 52879.462 24/10/12,07:21:09,15,11,1, 12.0,1,1, 4.601, 10498.983, 444.850, 52879.471 24/10/12,07:21:09,16,11,1, 12.0,1,1, 4.601, 10498.986, 444.862, 52879.451 24/10/12,07:21:09,17,11,1, 12.0,1,1, 4.601, 10498.978, 444.851, 52879.460 24/10/12,07:21:09,18,11,1, 12.0,1,1, 4.601, 10498.989, 444.873, 52879.605 24/10/12,07:21:09,19,11,1, 12.0,1,1, 4.601, 10498.980, 444.850, 52879.555 24/10/12,07:21:10,00,11,1, 11.9,1,1, 4.601, 10498.972, 444.850, 52879.555 24/10/12,07:21:10,01,11,1, 11.9,1,1, 4.601, 10498.954, 444.875, 52879.494 24/10/12,07:21:10,02,11,1, 11.9,1,1, 4.601, 10498.967, 444.855, 52879.434 24/10/12,07:21:10,03,11,1, 11.9,1,1, 4.601, 10498.954, 444.854, 52879.500 24/10/12,07:21:10,04,11,1, 11.9,1,1, 4.601, 10498.965, 444.846, 52879.505 24/10/12,07:21:10,05,11,1, 11.9,1,1, 4.601, 10498.994, 444.859, 52879.535 24/10/12,07:21:10,06,11,1, 11.9,1,1, 4.601, 10498.981, 444.845, 52879.506 24/10/12,07:21:10,07,11,1, 11.9,1,1, 4.601, 10498.979, 444.834, 52879.521 24/10/12,07:21:10,08,11,1, 11.9,1,1, 4.601, 10498.975, 444.855, 52879.468 24/10/12,07:21:10,09,11,1, 11.9,1,1, 4.601, 10498.977, 444.850, 52879.571 24/10/12,07:21:10,10,11,1, 11.9,1,1, 4.601, 10498.970, 444.854, 52879.498 24/10/12,07:21:10,11,11,1, 11.9,1,1, 4.601, 10498.958, 444.862, 52879.525 24/10/12,07:21:10,12,11,1, 11.9,1,1, 4.601, 10498.971, 444.887, 52879.518 24/10/12,07:21:10,13,11,1, 11.9,1,1, 4.601, 10498.967, 444.878, 52879.543 24/10/12,07:21:10,14,11,1, 11.9,1,1, 4.601, 10498.968, 444.849, 52879.489 24/10/12,07:21:10,15,11,1, 11.9,1,1, 4.601, 10498.967, 444.876, 52879.515 24/10/12,07:21:10,16,11,1, 11.9,1,1, 4.601, 10498.968, 444.879, 52879.539 24/10/12,07:21:10,17,11,1, 11.9,1,1, 4.601, 10498.978, 444.869, 52879.564 24/10/12,07:21:10,18,11,1, 11.9,1,1, 4.601, 10498.980, 444.879, 52879.474 24/10/12,07:21:10,19,11,1, 11.9,1,1, 4.601, 10498.982, 444.888, 52879.551 24/10/12,07:21:11,00,12,1, 11.9,1,1, 4.597, 10498.980, 444.888, 52879.551 24/10/12,07:21:11,01,12,1, 11.9,1,1, 4.597, 10498.974, 444.880, 52879.474 24/10/12,07:21:11,02,12,1, 11.9,1,1, 4.597, 10498.955, 444.884, 52879.470 24/10/12,07:21:11,03,12,1, 11.9,1,1, 4.597, 10498.965, 444.882, 52879.511 24/10/12,07:21:11,04,12,1, 11.9,1,1, 4.597, 10498.955, 444.893, 52879.551 24/10/12,07:21:11,05,12,1, 11.9,1,1, 4.597, 10498.971, 444.884, 52879.457 24/10/12,07:21:11,06,12,1, 11.9,1,1, 4.597, 10498.969, 444.884, 52879.555 24/10/12,07:21:11,07,12,1, 11.9,1,1, 4.597, 10498.969, 444.896, 52879.561 24/10/12,07:21:11,08,12,1, 11.9,1,1, 4.597, 10498.967, 444.864, 52879.531 24/10/12,07:21:11,09,12,1, 11.9,1,1, 4.597, 10498.971, 444.904, 52879.541 24/10/12,07:21:11,10,12,1, 11.9,1,1, 4.597, 10498.967, 444.879, 52879.471 24/10/12,07:21:11,11,12,1, 11.9,1,1, 4.597, 10498.962, 444.880, 52879.494 24/10/12,07:21:11,12,12,1, 11.9,1,1, 4.597, 10498.972, 444.870, 52879.508 24/10/12,07:21:11,13,12,1, 11.9,1,1, 4.597, 10498.994, 444.908, 52879.540 24/10/12,07:21:11,14,12,1, 11.9,1,1, 4.597, 10498.961, 444.874, 52879.521 24/10/12,07:21:11,15,12,1, 11.9,1,1, 4.597, 10498.949, 444.888, 52879.580 24/10/12,07:21:11,16,12,1, 11.9,1,1, 4.597, 10498.976, 444.880, 52879.522 24/10/12,07:21:11,17,12,1, 11.9,1,1, 4.597, 10498.978, 444.897, 52879.537 24/10/12,07:21:11,18,12,1, 11.9,1,1, 4.597, 10498.985, 444.897, 52879.581 24/10/12,07:21:11,19,12,1, 11.9,1,1, 4.597, 10498.974, 444.891, 52879.526 24/10/12,07:21:12,00,12,1, 11.9,1,1, 4.598, 10498.972, 444.891, 52879.526 24/10/12,07:21:12,01,12,1, 11.9,1,1, 4.598, 10498.962, 444.912, 52879.524 24/10/12,07:21:12,02,12,1, 11.9,1,1, 4.598, 10498.963, 444.917, 52879.519 24/10/12,07:21:12,03,12,1, 11.9,1,1, 4.598, 10498.951, 444.918, 52879.557 24/10/12,07:21:12,04,12,1, 11.9,1,1, 4.598, 10498.962, 444.912, 52879.495 24/10/12,07:21:12,05,12,1, 11.9,1,1, 4.598, 10498.967, 444.891, 52879.490 24/10/12,07:21:12,06,12,1, 11.9,1,1, 4.598, 10498.961, 444.885, 52879.515 24/10/12,07:21:12,07,12,1, 11.9,1,1, 4.598, 10498.993, 444.906, 52879.536 24/10/12,07:21:12,08,12,1, 11.9,1,1, 4.598, 10498.948, 444.902, 52879.559 24/10/12,07:21:12,09,12,1, 11.9,1,1, 4.598, 10498.944, 444.899, 52879.505 24/10/12,07:21:12,10,12,1, 11.9,1,1, 4.598, 10498.953, 444.904, 52879.537 24/10/12,07:21:12,11,12,1, 11.9,1,1, 4.598, 10498.952, 444.917, 52879.563 24/10/12,07:21:12,12,12,1, 11.9,1,1, 4.598, 10498.959, 444.913, 52879.537 24/10/12,07:21:12,13,12,1, 11.9,1,1, 4.598, 10498.970, 444.917, 52879.574 24/10/12,07:21:12,14,12,1, 11.9,1,1, 4.598, 10498.976, 444.910, 52879.556 24/10/12,07:21:12,15,12,1, 11.9,1,1, 4.598, 10498.971, 444.926, 52879.601 24/10/12,07:21:12,16,12,1, 11.9,1,1, 4.598, 10498.970, 444.934, 52879.539 24/10/12,07:21:12,17,12,1, 11.9,1,1, 4.598, 10498.969, 444.928, 52879.587 24/10/12,07:21:12,18,12,1, 11.9,1,1, 4.598, 10498.967, 444.926, 52879.579 24/10/12,07:21:12,19,12,1, 11.9,1,1, 4.598, 10498.949, 444.915, 52879.639 24/10/12,07:21:13,00,11,1, 11.9,1,1, 4.597, 10498.947, 444.915, 52879.639 24/10/12,07:21:13,01,11,1, 11.9,1,1, 4.597, 10498.963, 444.927, 52879.625 24/10/12,07:21:13,02,11,1, 11.9,1,1, 4.597, 10498.958, 444.906, 52879.578 24/10/12,07:21:13,03,11,1, 11.9,1,1, 4.597, 10498.975, 444.938, 52879.579 24/10/12,07:21:13,04,11,1, 11.9,1,1, 4.597, 10498.934, 444.938, 52879.605 24/10/12,07:21:13,05,11,1, 11.9,1,1, 4.597, 10498.965, 444.934, 52879.584 24/10/12,07:21:13,06,11,1, 11.9,1,1, 4.597, 10498.944, 444.938, 52879.582 24/10/12,07:21:13,07,11,1, 11.9,1,1, 4.597, 10498.945, 444.915, 52879.571 24/10/12,07:21:13,08,11,1, 11.9,1,1, 4.597, 10498.967, 444.932, 52879.535 24/10/12,07:21:13,09,11,1, 11.9,1,1, 4.597, 10498.955, 444.949, 52879.570 24/10/12,07:21:13,10,11,1, 11.9,1,1, 4.597, 10498.964, 444.932, 52879.568 24/10/12,07:21:13,11,11,1, 11.9,1,1, 4.597, 10498.949, 444.901, 52879.608 24/10/12,07:21:13,12,11,1, 11.9,1,1, 4.597, 10498.966, 444.920, 52879.645 24/10/12,07:21:13,13,11,1, 11.9,1,1, 4.597, 10498.947, 444.929, 52879.607 24/10/12,07:21:13,14,11,1, 11.9,1,1, 4.597, 10498.951, 444.920, 52879.661 24/10/12,07:21:13,15,11,1, 11.9,1,1, 4.597, 10498.961, 444.940, 52879.596 24/10/12,07:21:13,16,11,1, 11.9,1,1, 4.597, 10498.948, 444.933, 52879.673 24/10/12,07:21:13,17,11,1, 11.9,1,1, 4.597, 10498.955, 444.925, 52879.697 24/10/12,07:21:13,18,11,1, 11.9,1,1, 4.597, 10498.945, 444.929, 52879.638 24/10/12,07:21:13,19,11,1, 11.9,1,1, 4.597, 10498.945, 444.931, 52879.667 24/10/12,07:21:14,00,11,1, 11.9,1,1, 4.599, 10498.939, 444.931, 52879.667 24/10/12,07:21:14,01,11,1, 11.9,1,1, 4.599, 10498.937, 444.933, 52879.632 24/10/12,07:21:14,02,11,1, 11.9,1,1, 4.599, 10498.942, 444.943, 52879.609 24/10/12,07:21:14,03,11,1, 11.9,1,1, 4.599, 10498.935, 444.923, 52879.606 24/10/12,07:21:14,04,11,1, 11.9,1,1, 4.599, 10498.941, 444.938, 52879.640 24/10/12,07:21:14,05,11,1, 11.9,1,1, 4.599, 10498.951, 444.928, 52879.640 24/10/12,07:21:14,06,11,1, 11.9,1,1, 4.599, 10498.937, 444.941, 52879.621 24/10/12,07:21:14,07,11,1, 11.9,1,1, 4.599, 10498.961, 444.931, 52879.625 24/10/12,07:21:14,08,11,1, 11.9,1,1, 4.599, 10498.954, 444.940, 52879.649 24/10/12,07:21:14,09,11,1, 11.9,1,1, 4.599, 10498.939, 444.942, 52879.638 24/10/12,07:21:14,10,11,1, 11.9,1,1, 4.599, 10498.963, 444.934, 52879.582 24/10/12,07:21:14,11,11,1, 11.9,1,1, 4.599, 10498.966, 444.951, 52879.651 24/10/12,07:21:14,12,11,1, 11.9,1,1, 4.599, 10498.922, 444.948, 52879.644 24/10/12,07:21:14,13,11,1, 11.9,1,1, 4.599, 10498.942, 444.940, 52879.615 24/10/12,07:21:14,14,11,1, 11.9,1,1, 4.599, 10498.934, 444.944, 52879.647 24/10/12,07:21:14,15,11,1, 11.9,1,1, 4.599, 10498.948, 444.949, 52879.633 24/10/12,07:21:14,16,11,1, 11.9,1,1, 4.599, 10498.952, 444.938, 52879.607 24/10/12,07:21:14,17,11,1, 11.9,1,1, 4.599, 10498.910, 444.952, 52879.703 24/10/12,07:21:14,18,11,1, 11.9,1,1, 4.599, 10498.975, 444.960, 52879.596 24/10/12,07:21:14,19,11,1, 11.9,1,1, 4.599, 10498.943, 444.967, 52879.642 24/10/12,07:21:15,00,11,1, 11.9,1,1, 4.598, 10498.939, 444.967, 52879.642 24/10/12,07:21:15,01,11,1, 11.9,1,1, 4.598, 10498.955, 444.956, 52879.677 24/10/12,07:21:15,02,11,1, 11.9,1,1, 4.598, 10498.946, 444.943, 52879.600 24/10/12,07:21:15,03,11,1, 11.9,1,1, 4.598, 10498.929, 444.970, 52879.625 24/10/12,07:21:15,04,11,1, 11.9,1,1, 4.598, 10498.935, 444.937, 52879.614 24/10/12,07:21:15,05,11,1, 11.9,1,1, 4.598, 10498.942, 444.969, 52879.738 24/10/12,07:21:15,06,11,1, 11.9,1,1, 4.598, 10498.946, 444.963, 52879.704 24/10/12,07:21:15,07,11,1, 11.9,1,1, 4.598, 10498.928, 444.943, 52879.591 24/10/12,07:21:15,08,11,1, 11.9,1,1, 4.598, 10498.931, 444.922, 52879.628 24/10/12,07:21:15,09,11,1, 11.9,1,1, 4.598, 10498.949, 444.962, 52879.606 24/10/12,07:21:15,10,11,1, 11.9,1,1, 4.598, 10498.934, 444.969, 52879.667 24/10/12,07:21:15,11,11,1, 11.9,1,1, 4.598, 10498.937, 444.955, 52879.646 24/10/12,07:21:15,12,11,1, 11.9,1,1, 4.598, 10498.945, 444.950, 52879.723 24/10/12,07:21:15,13,11,1, 11.9,1,1, 4.598, 10498.963, 444.955, 52879.675 24/10/12,07:21:15,14,11,1, 11.9,1,1, 4.598, 10498.938, 444.959, 52879.737 24/10/12,07:21:15,15,11,1, 11.9,1,1, 4.598, 10498.941, 444.968, 52879.745 24/10/12,07:21:15,16,11,1, 11.9,1,1, 4.598, 10498.964, 444.979, 52879.740 24/10/12,07:21:15,17,11,1, 11.9,1,1, 4.598, 10498.947, 444.983, 52879.661 24/10/12,07:21:15,18,11,1, 11.9,1,1, 4.598, 10498.949, 444.981, 52879.661 24/10/12,07:21:15,19,11,1, 11.9,1,1, 4.598, 10498.941, 444.983, 52879.669 24/10/12,07:21:16,00,11,1, 11.9,1,1, 4.596, 10498.939, 444.983, 52879.669 24/10/12,07:21:16,01,11,1, 11.9,1,1, 4.596, 10498.950, 444.973, 52879.704 24/10/12,07:21:16,02,11,1, 11.9,1,1, 4.596, 10498.936, 444.971, 52879.663 24/10/12,07:21:16,03,11,1, 11.9,1,1, 4.596, 10498.945, 444.972, 52879.711 24/10/12,07:21:16,04,11,1, 11.9,1,1, 4.596, 10498.959, 444.993, 52879.712 24/10/12,07:21:16,05,11,1, 11.9,1,1, 4.596, 10498.939, 444.991, 52879.624 24/10/12,07:21:16,06,11,1, 11.9,1,1, 4.596, 10498.979, 444.978, 52879.630 24/10/12,07:21:16,07,11,1, 11.9,1,1, 4.596, 10498.963, 444.963, 52879.670 24/10/12,07:21:16,08,11,1, 11.9,1,1, 4.596, 10498.953, 444.995, 52879.636 24/10/12,07:21:16,09,11,1, 11.9,1,1, 4.596, 10498.971, 444.988, 52879.713 24/10/12,07:21:16,10,11,1, 11.9,1,1, 4.596, 10498.960, 444.975, 52879.733 24/10/12,07:21:16,11,11,1, 11.9,1,1, 4.596, 10498.933, 444.998, 52879.716 24/10/12,07:21:16,12,11,1, 11.9,1,1, 4.596, 10498.939, 444.998, 52879.662 24/10/12,07:21:16,13,11,1, 11.9,1,1, 4.596, 10498.951, 444.998, 52879.748 24/10/12,07:21:16,14,11,1, 11.9,1,1, 4.596, 10498.971, 445.014, 52879.685 24/10/12,07:21:16,15,11,1, 11.9,1,1, 4.596, 10498.972, 444.977, 52879.694 24/10/12,07:21:16,16,11,1, 11.9,1,1, 4.596, 10498.972, 444.995, 52879.701 24/10/12,07:21:16,17,11,1, 11.9,1,1, 4.596, 10498.960, 445.017, 52879.708 24/10/12,07:21:16,18,11,1, 11.9,1,1, 4.596, 10498.961, 444.998, 52879.688 24/10/12,07:21:16,19,11,1, 11.9,1,1, 4.596, 10498.970, 444.992, 52879.670 24/10/12,07:21:17,00,12,1, 11.9,1,1, 4.600, 10498.964, 444.992, 52879.670 24/10/12,07:21:17,01,12,1, 11.9,1,1, 4.600, 10498.955, 445.004, 52879.750 24/10/12,07:21:17,02,12,1, 11.9,1,1, 4.600, 10498.954, 445.033, 52879.699 24/10/12,07:21:17,03,12,1, 11.9,1,1, 4.600, 10498.984, 445.016, 52879.687 24/10/12,07:21:17,04,12,1, 11.9,1,1, 4.600, 10498.981, 445.022, 52879.735 24/10/12,07:21:17,05,12,1, 11.9,1,1, 4.600, 10498.959, 445.027, 52879.732 24/10/12,07:21:17,06,12,1, 11.9,1,1, 4.600, 10498.952, 445.025, 52879.764 24/10/12,07:21:17,07,12,1, 11.9,1,1, 4.600, 10498.952, 445.032, 52879.750 24/10/12,07:21:17,08,12,1, 11.9,1,1, 4.600, 10498.943, 445.038, 52879.794 24/10/12,07:21:17,09,12,1, 11.9,1,1, 4.600, 10498.965, 445.020, 52879.785 24/10/12,07:21:17,10,12,1, 11.9,1,1, 4.600, 10498.968, 445.023, 52879.765 24/10/12,07:21:17,11,12,1, 11.9,1,1, 4.600, 10498.964, 445.020, 52879.722 24/10/12,07:21:17,12,12,1, 11.9,1,1, 4.600, 10498.973, 444.984, 52879.747 24/10/12,07:21:17,13,12,1, 11.9,1,1, 4.600, 10498.951, 444.997, 52879.726 24/10/12,07:21:17,14,12,1, 11.9,1,1, 4.600, 10498.925, 445.013, 52879.640 24/10/12,07:21:17,15,12,1, 11.9,1,1, 4.600, 10498.992, 445.012, 52879.526 24/10/12,07:21:17,16,12,1, 11.9,1,1, 4.600, 10498.960, 445.023, 52879.688 24/10/12,07:21:17,17,12,1, 11.9,1,1, 4.600, 10498.942, 445.050, 52879.766 24/10/12,07:21:17,18,12,1, 11.9,1,1, 4.600, 10498.954, 445.040, 52879.766 24/10/12,07:21:17,19,12,1, 11.9,1,1, 4.600, 10498.910, 445.032, 52879.576 24/10/12,07:21:18,00,11,1, 11.9,1,1, 4.594, 10498.905, 445.032, 52879.576 24/10/12,07:21:18,01,11,1, 11.9,1,1, 4.594, 10498.947, 445.029, 52879.706 24/10/12,07:21:18,02,11,1, 11.9,1,1, 4.594, 10498.960, 445.015, 52879.702 24/10/12,07:21:18,03,11,1, 11.9,1,1, 4.594, 10498.950, 445.042, 52879.748 24/10/12,07:21:18,04,11,1, 11.9,1,1, 4.594, 10498.937, 445.049, 52879.764 24/10/12,07:21:18,05,11,1, 11.9,1,1, 4.594, 10498.940, 445.064, 52879.750 24/10/12,07:21:18,06,11,1, 11.9,1,1, 4.594, 10498.958, 445.030, 52879.742 24/10/12,07:21:18,07,11,1, 11.9,1,1, 4.594, 10498.957, 445.044, 52879.747 24/10/12,07:21:18,08,11,1, 11.9,1,1, 4.594, 10498.961, 445.035, 52879.777 24/10/12,07:21:18,09,11,1, 11.9,1,1, 4.594, 10498.935, 445.037, 52879.743 24/10/12,07:21:18,10,11,1, 11.9,1,1, 4.594, 10498.941, 445.035, 52879.791 24/10/12,07:21:18,11,11,1, 11.9,1,1, 4.594, 10498.943, 445.012, 52879.759 24/10/12,07:21:18,12,11,1, 11.9,1,1, 4.594, 10498.913, 445.049, 52879.721 24/10/12,07:21:18,13,11,1, 11.9,1,1, 4.594, 10498.933, 445.028, 52879.718 24/10/12,07:21:18,14,11,1, 11.9,1,1, 4.594, 10498.954, 445.047, 52879.754 24/10/12,07:21:18,15,11,1, 11.9,1,1, 4.594, 10498.913, 445.047, 52879.809 24/10/12,07:21:18,16,11,1, 11.9,1,1, 4.594, 10498.929, 445.038, 52879.787 24/10/12,07:21:18,17,11,1, 11.9,1,1, 4.594, 10498.941, 445.038, 52879.773 24/10/12,07:21:18,18,11,1, 11.9,1,1, 4.594, 10498.928, 445.032, 52879.734 24/10/12,07:21:18,19,11,1, 11.9,1,1, 4.594, 10498.921, 445.045, 52879.781 24/10/12,07:21:19,00,11,1, 11.9,1,1, 4.597, 10498.914, 445.045, 52879.781 24/10/12,07:21:19,01,11,1, 11.9,1,1, 4.597, 10498.942, 445.043, 52879.786 24/10/12,07:21:19,02,11,1, 11.9,1,1, 4.597, 10498.938, 445.022, 52879.790 24/10/12,07:21:19,03,11,1, 11.9,1,1, 4.597, 10498.942, 445.041, 52879.751 24/10/12,07:21:19,04,11,1, 11.9,1,1, 4.597, 10498.952, 445.059, 52879.752 24/10/12,07:21:19,05,11,1, 11.9,1,1, 4.597, 10498.944, 445.017, 52879.796 24/10/12,07:21:19,06,11,1, 11.9,1,1, 4.597, 10498.939, 445.029, 52879.790 24/10/12,07:21:19,07,11,1, 11.9,1,1, 4.597, 10498.927, 445.033, 52879.817 24/10/12,07:21:19,08,11,1, 11.9,1,1, 4.597, 10498.919, 445.030, 52879.772 24/10/12,07:21:19,09,11,1, 11.9,1,1, 4.597, 10498.958, 445.040, 52879.760 24/10/12,07:21:19,10,11,1, 11.9,1,1, 4.597, 10498.964, 445.029, 52879.729 24/10/12,07:21:19,11,11,1, 11.9,1,1, 4.597, 10498.954, 445.028, 52879.766 24/10/12,07:21:19,12,11,1, 11.9,1,1, 4.597, 10498.940, 445.036, 52879.786 24/10/12,07:21:19,13,11,1, 11.9,1,1, 4.597, 10498.954, 445.038, 52879.799 24/10/12,07:21:19,14,11,1, 11.9,1,1, 4.597, 10498.935, 445.038, 52879.816 24/10/12,07:21:19,15,11,1, 11.9,1,1, 4.597, 10498.957, 445.038, 52879.769 24/10/12,07:21:19,16,11,1, 11.9,1,1, 4.597, 10498.968, 445.059, 52879.818 24/10/12,07:21:19,17,11,1, 11.9,1,1, 4.597, 10498.952, 445.065, 52879.804 24/10/12,07:21:19,18,11,1, 11.9,1,1, 4.597, 10498.952, 445.049, 52879.771 24/10/12,07:21:19,19,11,1, 11.9,1,1, 4.597, 10498.952, 445.046, 52879.800 24/10/12,07:21:20,00,12,1, 11.9,1,1, 4.598, 10498.947, 445.046, 52879.800 24/10/12,07:21:20,01,12,1, 11.9,1,1, 4.598, 10498.933, 445.059, 52879.724 24/10/12,07:21:20,02,12,1, 11.9,1,1, 4.598, 10498.947, 445.048, 52879.758 24/10/12,07:21:20,03,12,1, 11.9,1,1, 4.598, 10498.941, 445.037, 52879.741 24/10/12,07:21:20,04,12,1, 11.9,1,1, 4.598, 10498.928, 445.060, 52879.836 24/10/12,07:21:20,05,12,1, 11.9,1,1, 4.598, 10498.941, 445.039, 52879.850 24/10/12,07:21:20,06,12,1, 11.9,1,1, 4.598, 10498.929, 445.068, 52879.791 24/10/12,07:21:20,07,12,1, 11.9,1,1, 4.598, 10498.947, 445.049, 52879.833 24/10/12,07:21:20,08,12,1, 11.9,1,1, 4.598, 10498.944, 445.058, 52879.780 24/10/12,07:21:20,09,12,1, 11.9,1,1, 4.598, 10498.945, 445.057, 52879.782 24/10/12,07:21:20,10,12,1, 11.9,1,1, 4.598, 10498.958, 445.052, 52879.782 24/10/12,07:21:20,11,12,1, 11.9,1,1, 4.598, 10498.977, 445.078, 52879.864 24/10/12,07:21:20,12,12,1, 11.9,1,1, 4.598, 10498.906, 445.075, 52879.899 24/10/12,07:21:20,13,12,1, 11.9,1,1, 4.598, 10498.968, 445.058, 52879.782 24/10/12,07:21:20,14,12,1, 11.9,1,1, 4.598, 10498.947, 445.092, 52879.842 24/10/12,07:21:20,15,12,1, 11.9,1,1, 4.598, 10498.947, 445.062, 52879.750 24/10/12,07:21:20,16,12,1, 11.9,1,1, 4.598, 10498.934, 445.065, 52879.833 24/10/12,07:21:20,17,12,1, 11.9,1,1, 4.598, 10498.934, 445.082, 52879.770 24/10/12,07:21:20,18,12,1, 11.9,1,1, 4.598, 10498.940, 445.045, 52879.738 24/10/12,07:21:20,19,12,1, 11.9,1,1, 4.598, 10498.930, 445.060, 52879.785 24/10/12,07:21:21,00,11,1, 11.8,1,1, 4.596, 10498.930, 445.060, 52879.785 24/10/12,07:21:21,01,11,1, 11.8,1,1, 4.596, 10498.938, 445.079, 52879.850 24/10/12,07:21:21,02,11,1, 11.8,1,1, 4.596, 10498.918, 445.080, 52879.852 24/10/12,07:21:21,03,11,1, 11.8,1,1, 4.596, 10498.924, 445.066, 52879.768 24/10/12,07:21:21,04,11,1, 11.8,1,1, 4.596, 10498.922, 445.058, 52879.799 24/10/12,07:21:21,05,11,1, 11.8,1,1, 4.596, 10498.912, 445.088, 52879.824 24/10/12,07:21:21,06,11,1, 11.8,1,1, 4.596, 10498.924, 445.066, 52879.813 24/10/12,07:21:21,07,11,1, 11.8,1,1, 4.596, 10498.913, 445.094, 52879.896 24/10/12,07:21:21,08,11,1, 11.8,1,1, 4.596, 10498.917, 445.054, 52879.881 24/10/12,07:21:21,09,11,1, 11.8,1,1, 4.596, 10498.935, 445.085, 52879.842 24/10/12,07:21:21,10,11,1, 11.8,1,1, 4.596, 10498.935, 445.043, 52879.820 24/10/12,07:21:21,11,11,1, 11.8,1,1, 4.596, 10498.924, 445.059, 52879.787 24/10/12,07:21:21,12,11,1, 11.8,1,1, 4.596, 10498.945, 445.063, 52879.777 24/10/12,07:21:21,13,11,1, 11.8,1,1, 4.596, 10498.942, 445.066, 52879.790 24/10/12,07:21:21,14,11,1, 11.8,1,1, 4.596, 10498.939, 445.073, 52879.771 24/10/12,07:21:21,15,11,1, 11.8,1,1, 4.596, 10498.950, 445.078, 52879.822 24/10/12,07:21:21,16,11,1, 11.8,1,1, 4.596, 10498.931, 445.086, 52879.798 24/10/12,07:21:21,17,11,1, 11.8,1,1, 4.596, 10498.936, 445.097, 52879.829 24/10/12,07:21:21,18,11,1, 11.8,1,1, 4.596, 10498.914, 445.076, 52879.838 24/10/12,07:21:21,19,11,1, 11.8,1,1, 4.596, 10498.934, 445.063, 52879.886 24/10/12,07:21:22,00,11,1, 12.0,1,1, 4.602, 10498.930, 445.063, 52879.886 24/10/12,07:21:22,01,11,1, 12.0,1,1, 4.602, 10498.935, 445.080, 52879.869 24/10/12,07:21:22,02,11,1, 12.0,1,1, 4.602, 10498.942, 445.091, 52879.832 24/10/12,07:21:22,03,11,1, 12.0,1,1, 4.602, 10498.937, 445.087, 52879.878 24/10/12,07:21:22,04,11,1, 12.0,1,1, 4.602, 10498.894, 445.080, 52879.890 24/10/12,07:21:22,05,11,1, 12.0,1,1, 4.602, 10498.935, 445.067, 52879.838 24/10/12,07:21:22,06,11,1, 12.0,1,1, 4.602, 10498.919, 445.063, 52879.857 24/10/12,07:21:22,07,11,1, 12.0,1,1, 4.602, 10498.920, 445.086, 52879.887 24/10/12,07:21:22,08,11,1, 12.0,1,1, 4.602, 10498.932, 445.071, 52879.867 24/10/12,07:21:22,09,11,1, 12.0,1,1, 4.602, 10498.914, 445.088, 52879.913 24/10/12,07:21:22,10,11,1, 12.0,1,1, 4.602, 10498.914, 445.066, 52879.916 24/10/12,07:21:22,11,11,1, 12.0,1,1, 4.602, 10498.912, 445.057, 52879.796 24/10/12,07:21:22,12,11,1, 12.0,1,1, 4.602, 10498.943, 445.086, 52879.824 24/10/12,07:21:22,13,11,1, 12.0,1,1, 4.602, 10498.904, 445.094, 52879.895 24/10/12,07:21:22,14,11,1, 12.0,1,1, 4.602, 10498.936, 445.091, 52879.866 24/10/12,07:21:22,15,11,1, 12.0,1,1, 4.602, 10498.921, 445.058, 52879.847 24/10/12,07:21:22,16,11,1, 12.0,1,1, 4.602, 10498.912, 445.088, 52879.845 24/10/12,07:21:22,17,11,1, 12.0,1,1, 4.602, 10498.907, 445.034, 52879.789 24/10/12,07:21:22,18,11,1, 12.0,1,1, 4.602, 10498.915, 445.081, 52879.817 24/10/12,07:21:22,19,11,1, 12.0,1,1, 4.602, 10498.913, 445.096, 52879.849 24/10/12,07:21:23,00,11,1, 11.9,1,1, 4.602, 10498.905, 445.096, 52879.849 24/10/12,07:21:23,01,11,1, 11.9,1,1, 4.602, 10498.906, 445.111, 52879.839 24/10/12,07:21:23,02,11,1, 11.9,1,1, 4.602, 10498.914, 445.073, 52879.834 24/10/12,07:21:23,03,11,1, 11.9,1,1, 4.602, 10498.920, 445.080, 52879.809 24/10/12,07:21:23,04,11,1, 11.9,1,1, 4.602, 10498.904, 445.093, 52879.891 24/10/12,07:21:23,05,11,1, 11.9,1,1, 4.602, 10498.926, 445.092, 52879.797 24/10/12,07:21:23,06,11,1, 11.9,1,1, 4.602, 10498.927, 445.082, 52879.892 24/10/12,07:21:23,07,11,1, 11.9,1,1, 4.602, 10498.892, 445.100, 52879.870 24/10/12,07:21:23,08,11,1, 11.9,1,1, 4.602, 10498.899, 445.079, 52879.880 24/10/12,07:21:23,09,11,1, 11.9,1,1, 4.602, 10498.901, 445.076, 52879.863 24/10/12,07:21:23,10,11,1, 11.9,1,1, 4.602, 10498.921, 445.082, 52879.940 24/10/12,07:21:23,11,11,1, 11.9,1,1, 4.602, 10498.914, 445.083, 52879.893 24/10/12,07:21:23,12,11,1, 11.9,1,1, 4.602, 10498.899, 445.099, 52879.933 24/10/12,07:21:23,13,11,1, 11.9,1,1, 4.602, 10498.903, 445.098, 52879.835 24/10/12,07:21:23,14,11,1, 11.9,1,1, 4.602, 10498.907, 445.098, 52879.880 24/10/12,07:21:23,15,11,1, 11.9,1,1, 4.602, 10498.919, 445.105, 52879.935 24/10/12,07:21:23,16,11,1, 11.9,1,1, 4.602, 10498.900, 445.091, 52879.845 24/10/12,07:21:23,17,11,1, 11.9,1,1, 4.602, 10498.891, 445.099, 52879.887 24/10/12,07:21:23,18,11,1, 11.9,1,1, 4.602, 10498.899, 445.100, 52879.883 24/10/12,07:21:23,19,11,1, 11.9,1,1, 4.602, 10498.949, 445.092, 52879.853 24/10/12,07:21:24,00,11,1, 11.9,1,1, 4.597, 10498.947, 445.092, 52879.853 24/10/12,07:21:24,01,11,1, 11.9,1,1, 4.597, 10498.932, 445.082, 52879.847 24/10/12,07:21:24,02,11,1, 11.9,1,1, 4.597, 10498.932, 445.078, 52879.927 24/10/12,07:21:24,03,11,1, 11.9,1,1, 4.597, 10498.918, 445.119, 52879.889 24/10/12,07:21:24,04,11,1, 11.9,1,1, 4.597, 10498.929, 445.085, 52879.925 24/10/12,07:21:24,05,11,1, 11.9,1,1, 4.597, 10498.881, 445.088, 52879.912 24/10/12,07:21:24,06,11,1, 11.9,1,1, 4.597, 10498.895, 445.086, 52879.872 24/10/12,07:21:24,07,11,1, 11.9,1,1, 4.597, 10498.892, 445.075, 52879.893 24/10/12,07:21:24,08,11,1, 11.9,1,1, 4.597, 10498.927, 445.082, 52879.987 24/10/12,07:21:24,09,11,1, 11.9,1,1, 4.597, 10498.903, 445.117, 52879.974 24/10/12,07:21:24,10,11,1, 11.9,1,1, 4.597, 10498.911, 445.107, 52879.886 24/10/12,07:21:24,11,11,1, 11.9,1,1, 4.597, 10498.916, 445.110, 52879.960 24/10/12,07:21:24,12,11,1, 11.9,1,1, 4.597, 10498.903, 445.098, 52879.884 24/10/12,07:21:24,13,11,1, 11.9,1,1, 4.597, 10498.889, 445.126, 52879.934 24/10/12,07:21:24,14,11,1, 11.9,1,1, 4.597, 10498.885, 445.114, 52879.943 24/10/12,07:21:24,15,11,1, 11.9,1,1, 4.597, 10498.904, 445.128, 52879.887 24/10/12,07:21:24,16,11,1, 11.9,1,1, 4.597, 10498.899, 445.119, 52879.933 24/10/12,07:21:24,17,11,1, 11.9,1,1, 4.597, 10498.886, 445.120, 52879.854 24/10/12,07:21:24,18,11,1, 11.9,1,1, 4.597, 10498.900, 445.119, 52879.929 24/10/12,07:21:24,19,11,1, 11.9,1,1, 4.597, 10498.887, 445.153, 52879.992 24/10/12,07:21:25,00,11,1, 11.8,1,1, 4.596, 10498.880, 445.153, 52879.992 24/10/12,07:21:25,01,11,1, 11.8,1,1, 4.596, 10498.899, 445.127, 52879.878 24/10/12,07:21:25,02,11,1, 11.8,1,1, 4.596, 10498.906, 445.131, 52879.956 24/10/12,07:21:25,03,11,1, 11.8,1,1, 4.596, 10498.911, 445.136, 52879.924 24/10/12,07:21:25,04,11,1, 11.8,1,1, 4.596, 10498.910, 445.127, 52879.917 24/10/12,07:21:25,05,11,1, 11.8,1,1, 4.596, 10498.903, 445.108, 52879.867 24/10/12,07:21:25,06,11,1, 11.8,1,1, 4.596, 10498.892, 445.129, 52879.886 24/10/12,07:21:25,07,11,1, 11.8,1,1, 4.596, 10498.897, 445.103, 52879.924 24/10/12,07:21:25,08,11,1, 11.8,1,1, 4.596, 10498.920, 445.117, 52879.934 24/10/12,07:21:25,09,11,1, 11.8,1,1, 4.596, 10498.900, 445.129, 52879.936 24/10/12,07:21:25,10,11,1, 11.8,1,1, 4.596, 10498.926, 445.114, 52879.881 24/10/12,07:21:25,11,11,1, 11.8,1,1, 4.596, 10498.930, 445.117, 52879.935 24/10/12,07:21:25,12,11,1, 11.8,1,1, 4.596, 10498.924, 445.130, 52879.972 24/10/12,07:21:25,13,11,1, 11.8,1,1, 4.596, 10498.913, 445.128, 52879.899 24/10/12,07:21:25,14,11,1, 11.8,1,1, 4.596, 10498.895, 445.106, 52879.939 24/10/12,07:21:25,15,11,1, 11.8,1,1, 4.596, 10498.911, 445.104, 52879.979 24/10/12,07:21:25,16,11,1, 11.8,1,1, 4.596, 10498.910, 445.108, 52879.893 24/10/12,07:21:25,17,11,1, 11.8,1,1, 4.596, 10498.917, 445.113, 52879.943 24/10/12,07:21:25,18,11,1, 11.8,1,1, 4.596, 10498.924, 445.095, 52879.910 24/10/12,07:21:25,19,11,1, 11.8,1,1, 4.596, 10498.944, 445.090, 52879.880 24/10/12,07:21:26,00,11,1, 11.9,1,1, 4.601, 10498.939, 445.090, 52879.880 24/10/12,07:21:26,01,11,1, 11.9,1,1, 4.601, 10498.903, 445.127, 52879.987 24/10/12,07:21:26,02,11,1, 11.9,1,1, 4.601, 10498.909, 445.110, 52879.875 24/10/12,07:21:26,03,11,1, 11.9,1,1, 4.601, 10498.902, 445.105, 52879.921 24/10/12,07:21:26,04,11,1, 11.9,1,1, 4.601, 10498.903, 445.096, 52879.925 24/10/12,07:21:26,05,11,1, 11.9,1,1, 4.601, 10498.900, 445.115, 52879.919 24/10/12,07:21:26,06,11,1, 11.9,1,1, 4.601, 10498.873, 445.123, 52879.924 24/10/12,07:21:26,07,11,1, 11.9,1,1, 4.601, 10498.900, 445.102, 52879.883 24/10/12,07:21:26,08,11,1, 11.9,1,1, 4.601, 10498.913, 445.118, 52879.887 24/10/12,07:21:26,09,11,1, 11.9,1,1, 4.601, 10498.885, 445.112, 52879.973 24/10/12,07:21:26,10,11,1, 11.9,1,1, 4.601, 10498.908, 445.119, 52879.916 24/10/12,07:21:26,11,11,1, 11.9,1,1, 4.601, 10498.879, 445.086, 52879.898 24/10/12,07:21:26,12,11,1, 11.9,1,1, 4.601, 10498.903, 445.114, 52879.908 24/10/12,07:21:26,13,11,1, 11.9,1,1, 4.601, 10498.897, 445.086, 52879.912 24/10/12,07:21:26,14,11,1, 11.9,1,1, 4.601, 10498.902, 445.087, 52879.905 24/10/12,07:21:26,15,11,1, 11.9,1,1, 4.601, 10498.874, 445.091, 52879.929 24/10/12,07:21:26,16,11,1, 11.9,1,1, 4.601, 10498.899, 445.097, 52879.981 24/10/12,07:21:26,17,11,1, 11.9,1,1, 4.601, 10498.893, 445.094, 52880.022 24/10/12,07:21:26,18,11,1, 11.9,1,1, 4.601, 10498.890, 445.100, 52880.023 24/10/12,07:21:26,19,11,1, 11.9,1,1, 4.601, 10498.908, 445.110, 52879.985 24/10/12,07:21:27,00,11,1, 11.9,1,1, 4.597, 10498.905, 445.110, 52879.985 24/10/12,07:21:27,01,11,1, 11.9,1,1, 4.597, 10498.873, 445.138, 52880.259 24/10/12,07:21:27,02,11,1, 11.9,1,1, 4.597, 10498.935, 445.095, 52880.013 24/10/12,07:21:27,03,11,1, 11.9,1,1, 4.597, 10498.922, 445.075, 52879.865 24/10/12,07:21:27,04,11,1, 11.9,1,1, 4.597, 10498.903, 445.110, 52880.035 24/10/12,07:21:27,05,11,1, 11.9,1,1, 4.597, 10498.903, 445.128, 52879.963 24/10/12,07:21:27,06,11,1, 11.9,1,1, 4.597, 10498.899, 445.119, 52879.959 24/10/12,07:21:27,07,11,1, 11.9,1,1, 4.597, 10498.888, 445.132, 52879.973 24/10/12,07:21:27,08,11,1, 11.9,1,1, 4.597, 10498.904, 445.098, 52879.979 24/10/12,07:21:27,09,11,1, 11.9,1,1, 4.597, 10498.884, 445.109, 52879.965 24/10/12,07:21:27,10,11,1, 11.9,1,1, 4.597, 10498.879, 445.105, 52879.977 24/10/12,07:21:27,11,11,1, 11.9,1,1, 4.597, 10498.884, 445.103, 52879.944 24/10/12,07:21:27,12,11,1, 11.9,1,1, 4.597, 10498.871, 445.119, 52879.973 24/10/12,07:21:27,13,11,1, 11.9,1,1, 4.597, 10498.873, 445.113, 52879.963 24/10/12,07:21:27,14,11,1, 11.9,1,1, 4.597, 10498.877, 445.132, 52879.955 24/10/12,07:21:27,15,11,1, 11.9,1,1, 4.597, 10498.873, 445.135, 52879.957 24/10/12,07:21:27,16,11,1, 11.9,1,1, 4.597, 10498.870, 445.125, 52879.978 24/10/12,07:21:27,17,11,1, 11.9,1,1, 4.597, 10498.863, 445.089, 52879.996 24/10/12,07:21:27,18,11,1, 11.9,1,1, 4.597, 10498.869, 445.127, 52879.929 24/10/12,07:21:27,19,11,1, 11.9,1,1, 4.597, 10498.871, 445.128, 52879.993 24/10/12,07:21:28,00,11,1, 11.9,1,1, 4.596, 10498.863, 445.128, 52879.993 24/10/12,07:21:28,01,11,1, 11.9,1,1, 4.596, 10498.857, 445.133, 52880.012 24/10/12,07:21:28,02,11,1, 11.9,1,1, 4.596, 10498.863, 445.112, 52879.920 24/10/12,07:21:28,03,11,1, 11.9,1,1, 4.596, 10498.851, 445.137, 52879.981 24/10/12,07:21:28,04,11,1, 11.9,1,1, 4.596, 10498.846, 445.121, 52879.938 24/10/12,07:21:28,05,11,1, 11.9,1,1, 4.596, 10498.859, 445.137, 52879.982 24/10/12,07:21:28,06,11,1, 11.9,1,1, 4.596, 10498.848, 445.153, 52879.994 24/10/12,07:21:28,07,11,1, 11.9,1,1, 4.596, 10498.862, 445.130, 52879.936 24/10/12,07:21:28,08,11,1, 11.9,1,1, 4.596, 10498.845, 445.111, 52880.003 24/10/12,07:21:28,09,11,1, 11.9,1,1, 4.596, 10498.857, 445.120, 52880.043 24/10/12,07:21:28,10,11,1, 11.9,1,1, 4.596, 10498.855, 445.130, 52879.991 24/10/12,07:21:28,11,11,1, 11.9,1,1, 4.596, 10498.857, 445.128, 52880.013 24/10/12,07:21:28,12,11,1, 11.9,1,1, 4.596, 10498.860, 445.156, 52879.978 24/10/12,07:21:28,13,11,1, 11.9,1,1, 4.596, 10498.834, 445.118, 52880.003 24/10/12,07:21:28,14,11,1, 11.9,1,1, 4.596, 10498.874, 445.141, 52880.025 24/10/12,07:21:28,15,11,1, 11.9,1,1, 4.596, 10498.837, 445.145, 52879.956 24/10/12,07:21:28,16,11,1, 11.9,1,1, 4.596, 10498.839, 445.134, 52880.056 24/10/12,07:21:28,17,11,1, 11.9,1,1, 4.596, 10498.858, 445.133, 52880.010 24/10/12,07:21:28,18,11,1, 11.9,1,1, 4.596, 10498.839, 445.148, 52880.043 24/10/12,07:21:28,19,11,1, 11.9,1,1, 4.596, 10498.840, 445.138, 52879.974 24/10/12,07:21:29,00,11,1, 11.9,1,1, 4.595, 10498.838, 445.138, 52879.974 24/10/12,07:21:29,01,11,1, 11.9,1,1, 4.595, 10498.819, 445.122, 52879.974 24/10/12,07:21:29,02,11,1, 11.9,1,1, 4.595, 10498.835, 445.119, 52880.013 24/10/12,07:21:29,03,11,1, 11.9,1,1, 4.595, 10498.844, 445.129, 52879.987 24/10/12,07:21:29,04,11,1, 11.9,1,1, 4.595, 10498.831, 445.155, 52880.012 24/10/12,07:21:29,05,11,1, 11.9,1,1, 4.595, 10498.823, 445.140, 52879.963 24/10/12,07:21:29,06,11,1, 11.9,1,1, 4.595, 10498.828, 445.118, 52880.049 24/10/12,07:21:29,07,11,1, 11.9,1,1, 4.595, 10498.818, 445.127, 52880.005 24/10/12,07:21:29,08,11,1, 11.9,1,1, 4.595, 10498.863, 445.150, 52880.088 24/10/12,07:21:29,09,11,1, 11.9,1,1, 4.595, 10498.855, 445.130, 52880.000 24/10/12,07:21:29,10,11,1, 11.9,1,1, 4.595, 10498.838, 445.152, 52880.054 24/10/12,07:21:29,11,11,1, 11.9,1,1, 4.595, 10498.849, 445.127, 52880.013 24/10/12,07:21:29,12,11,1, 11.9,1,1, 4.595, 10498.832, 445.141, 52880.047 24/10/12,07:21:29,13,11,1, 11.9,1,1, 4.595, 10498.823, 445.152, 52880.017 24/10/12,07:21:29,14,11,1, 11.9,1,1, 4.595, 10498.861, 445.137, 52880.071 24/10/12,07:21:29,15,11,1, 11.9,1,1, 4.595, 10498.853, 445.122, 52880.005 24/10/12,07:21:29,16,11,1, 11.9,1,1, 4.595, 10498.835, 445.156, 52880.071 24/10/12,07:21:29,17,11,1, 11.9,1,1, 4.595, 10498.849, 445.135, 52880.069 24/10/12,07:21:29,18,11,1, 11.9,1,1, 4.595, 10498.844, 445.161, 52880.037 24/10/12,07:21:29,19,11,1, 11.9,1,1, 4.595, 10498.861, 445.131, 52880.018 24/10/12,07:21:30,00,11,1, 11.9,1,1, 4.597, 10498.855, 445.131, 52880.018 24/10/12,07:21:30,01,11,1, 11.9,1,1, 4.597, 10498.833, 445.129, 52880.054 24/10/12,07:21:30,02,11,1, 11.9,1,1, 4.597, 10498.862, 445.153, 52880.128 24/10/12,07:21:30,03,11,1, 11.9,1,1, 4.597, 10498.832, 445.151, 52879.979 24/10/12,07:21:30,04,11,1, 11.9,1,1, 4.597, 10498.832, 445.140, 52880.031 24/10/12,07:21:30,05,11,1, 11.9,1,1, 4.597, 10498.834, 445.156, 52880.045 24/10/12,07:21:30,06,11,1, 11.9,1,1, 4.597, 10498.846, 445.177, 52880.062 24/10/12,07:21:30,07,11,1, 11.9,1,1, 4.597, 10498.854, 445.134, 52880.014 24/10/12,07:21:30,08,11,1, 11.9,1,1, 4.597, 10498.830, 445.162, 52880.052 24/10/12,07:21:30,09,11,1, 11.9,1,1, 4.597, 10498.821, 445.139, 52880.032 24/10/12,07:21:30,10,11,1, 11.9,1,1, 4.597, 10498.822, 445.146, 52880.045 24/10/12,07:21:30,11,11,1, 11.9,1,1, 4.597, 10498.828, 445.137, 52880.052 24/10/12,07:21:30,12,11,1, 11.9,1,1, 4.597, 10498.826, 445.153, 52880.033 24/10/12,07:21:30,13,11,1, 11.9,1,1, 4.597, 10498.845, 445.157, 52880.070 24/10/12,07:21:30,14,11,1, 11.9,1,1, 4.597, 10498.839, 445.158, 52880.003 24/10/12,07:21:30,15,11,1, 11.9,1,1, 4.597, 10498.858, 445.149, 52880.036 24/10/12,07:21:30,16,11,1, 11.9,1,1, 4.597, 10498.818, 445.144, 52880.086 24/10/12,07:21:30,17,11,1, 11.9,1,1, 4.597, 10498.844, 445.166, 52880.038 24/10/12,07:21:30,18,11,1, 11.9,1,1, 4.597, 10498.823, 445.147, 52880.055 24/10/12,07:21:30,19,11,1, 11.9,1,1, 4.597, 10498.827, 445.148, 52880.078 24/10/12,07:21:31,00,10,1, 11.9,1,1, 4.595, 10498.822, 445.148, 52880.078 24/10/12,07:21:31,01,10,1, 11.9,1,1, 4.595, 10498.841, 445.138, 52880.054 24/10/12,07:21:31,02,10,1, 11.9,1,1, 4.595, 10498.823, 445.137, 52880.058 24/10/12,07:21:31,03,10,1, 11.9,1,1, 4.595, 10498.823, 445.168, 52880.107 24/10/12,07:21:31,04,10,1, 11.9,1,1, 4.595, 10498.836, 445.172, 52880.135 24/10/12,07:21:31,05,10,1, 11.9,1,1, 4.595, 10498.838, 445.153, 52880.117 24/10/12,07:21:31,06,10,1, 11.9,1,1, 4.595, 10498.810, 445.149, 52880.118 24/10/12,07:21:31,07,10,1, 11.9,1,1, 4.595, 10498.817, 445.163, 52880.090 24/10/12,07:21:31,08,10,1, 11.9,1,1, 4.595, 10498.831, 445.131, 52880.113 24/10/12,07:21:31,09,10,1, 11.9,1,1, 4.595, 10498.836, 445.142, 52880.096 24/10/12,07:21:31,10,10,1, 11.9,1,1, 4.595, 10498.831, 445.135, 52880.129 24/10/12,07:21:31,11,10,1, 11.9,1,1, 4.595, 10498.817, 445.141, 52880.092 24/10/12,07:21:31,12,10,1, 11.9,1,1, 4.595, 10498.815, 445.157, 52880.105 24/10/12,07:21:31,13,10,1, 11.9,1,1, 4.595, 10498.826, 445.158, 52880.150 24/10/12,07:21:31,14,10,1, 11.9,1,1, 4.595, 10498.841, 445.135, 52880.122 24/10/12,07:21:31,15,10,1, 11.9,1,1, 4.595, 10498.835, 445.149, 52880.129 24/10/12,07:21:31,16,10,1, 11.9,1,1, 4.595, 10498.827, 445.150, 52880.085 24/10/12,07:21:31,17,10,1, 11.9,1,1, 4.595, 10498.828, 445.145, 52880.072 24/10/12,07:21:31,18,10,1, 11.9,1,1, 4.595, 10498.798, 445.136, 52880.143 24/10/12,07:21:31,19,10,1, 11.9,1,1, 4.595, 10498.827, 445.139, 52880.146 24/10/12,07:21:32,00,12,1, 11.9,1,1, 4.595, 10498.822, 445.139, 52880.146 24/10/12,07:21:32,01,12,1, 11.9,1,1, 4.595, 10498.832, 445.136, 52880.106 24/10/12,07:21:32,02,12,1, 11.9,1,1, 4.595, 10498.830, 445.142, 52880.154 24/10/12,07:21:32,03,12,1, 11.9,1,1, 4.595, 10498.817, 445.155, 52880.171 24/10/12,07:21:32,04,12,1, 11.9,1,1, 4.595, 10498.831, 445.156, 52880.201 24/10/12,07:21:32,05,12,1, 11.9,1,1, 4.595, 10498.819, 445.156, 52880.135 24/10/12,07:21:32,06,12,1, 11.9,1,1, 4.595, 10498.813, 445.133, 52880.170 24/10/12,07:21:32,07,12,1, 11.9,1,1, 4.595, 10498.823, 445.149, 52880.147 24/10/12,07:21:32,08,12,1, 11.9,1,1, 4.595, 10498.814, 445.177, 52880.126 24/10/12,07:21:32,09,12,1, 11.9,1,1, 4.595, 10498.822, 445.154, 52880.151 24/10/12,07:21:32,10,12,1, 11.9,1,1, 4.595, 10498.824, 445.150, 52880.124 24/10/12,07:21:32,11,12,1, 11.9,1,1, 4.595, 10498.820, 445.149, 52880.145 24/10/12,07:21:32,12,12,1, 11.9,1,1, 4.595, 10498.818, 445.157, 52880.183 24/10/12,07:21:32,13,12,1, 11.9,1,1, 4.595, 10498.828, 445.158, 52880.142 24/10/12,07:21:32,14,12,1, 11.9,1,1, 4.595, 10498.822, 445.154, 52880.152 24/10/12,07:21:32,15,12,1, 11.9,1,1, 4.595, 10498.782, 445.165, 52880.173 24/10/12,07:21:32,16,12,1, 11.9,1,1, 4.595, 10498.787, 445.181, 52880.106 24/10/12,07:21:32,17,12,1, 11.9,1,1, 4.595, 10498.774, 445.154, 52880.179 24/10/12,07:21:32,18,12,1, 11.9,1,1, 4.595, 10498.795, 445.163, 52880.131 24/10/12,07:21:32,19,12,1, 11.9,1,1, 4.595, 10498.787, 445.178, 52880.178 24/10/12,07:21:33,00,11,1, 11.9,1,1, 4.598, 10498.780, 445.178, 52880.178 24/10/12,07:21:33,01,11,1, 11.9,1,1, 4.598, 10498.781, 445.143, 52880.157 24/10/12,07:21:33,02,11,1, 11.9,1,1, 4.598, 10498.798, 445.176, 52880.152 24/10/12,07:21:33,03,11,1, 11.9,1,1, 4.598, 10498.785, 445.170, 52880.217 24/10/12,07:21:33,04,11,1, 11.9,1,1, 4.598, 10498.775, 445.157, 52880.149 24/10/12,07:21:33,05,11,1, 11.9,1,1, 4.598, 10498.793, 445.152, 52880.105 24/10/12,07:21:33,06,11,1, 11.9,1,1, 4.598, 10498.788, 445.156, 52880.174 24/10/12,07:21:33,07,11,1, 11.9,1,1, 4.598, 10498.752, 445.159, 52880.170 24/10/12,07:21:33,08,11,1, 11.9,1,1, 4.598, 10498.777, 445.168, 52880.133 24/10/12,07:21:33,09,11,1, 11.9,1,1, 4.598, 10498.768, 445.138, 52880.139 24/10/12,07:21:33,10,11,1, 11.9,1,1, 4.598, 10498.756, 445.160, 52880.089 24/10/12,07:21:33,11,11,1, 11.9,1,1, 4.598, 10498.772, 445.162, 52880.134 24/10/12,07:21:33,12,11,1, 11.9,1,1, 4.598, 10498.745, 445.177, 52880.191 24/10/12,07:21:33,13,11,1, 11.9,1,1, 4.598, 10498.791, 445.173, 52880.116 24/10/12,07:21:33,14,11,1, 11.9,1,1, 4.598, 10498.756, 445.176, 52880.145 24/10/12,07:21:33,15,11,1, 11.9,1,1, 4.598, 10498.778, 445.149, 52880.135 24/10/12,07:21:33,16,11,1, 11.9,1,1, 4.598, 10498.748, 445.137, 52880.123 24/10/12,07:21:33,17,11,1, 11.9,1,1, 4.598, 10498.765, 445.169, 52880.128 24/10/12,07:21:33,18,11,1, 11.9,1,1, 4.598, 10498.767, 445.155, 52880.135 24/10/12,07:21:33,19,11,1, 11.9,1,1, 4.598, 10498.756, 445.163, 52880.121 24/10/12,07:21:34,00,11,1, 11.9,1,1, 4.600, 10498.755, 445.163, 52880.121 24/10/12,07:21:34,01,11,1, 11.9,1,1, 4.600, 10498.724, 445.174, 52880.218 24/10/12,07:21:34,02,11,1, 11.9,1,1, 4.600, 10498.765, 445.148, 52880.157 24/10/12,07:21:34,03,11,1, 11.9,1,1, 4.600, 10498.763, 445.179, 52880.168 24/10/12,07:21:34,04,11,1, 11.9,1,1, 4.600, 10498.717, 445.148, 52880.161 24/10/12,07:21:34,05,11,1, 11.9,1,1, 4.600, 10498.748, 445.145, 52880.188 24/10/12,07:21:34,06,11,1, 11.9,1,1, 4.600, 10498.737, 445.140, 52880.107 24/10/12,07:21:34,07,11,1, 11.9,1,1, 4.600, 10498.758, 445.145, 52880.091 24/10/12,07:21:34,08,11,1, 11.9,1,1, 4.600, 10498.758, 445.176, 52880.157 24/10/12,07:21:34,09,11,1, 11.9,1,1, 4.600, 10498.753, 445.160, 52880.116 24/10/12,07:21:34,10,11,1, 11.9,1,1, 4.600, 10498.737, 445.170, 52880.174 24/10/12,07:21:34,11,11,1, 11.9,1,1, 4.600, 10498.749, 445.158, 52880.140 24/10/12,07:21:34,12,11,1, 11.9,1,1, 4.600, 10498.744, 445.143, 52880.151 24/10/12,07:21:34,13,11,1, 11.9,1,1, 4.600, 10498.747, 445.158, 52880.134 24/10/12,07:21:34,14,11,1, 11.9,1,1, 4.600, 10498.748, 445.170, 52880.118 24/10/12,07:21:34,15,11,1, 11.9,1,1, 4.600, 10498.748, 445.149, 52880.141 24/10/12,07:21:34,16,11,1, 11.9,1,1, 4.600, 10498.765, 445.156, 52880.223 24/10/12,07:21:34,17,11,1, 11.9,1,1, 4.600, 10498.749, 445.140, 52880.150 24/10/12,07:21:34,18,11,1, 11.9,1,1, 4.600, 10498.739, 445.159, 52880.132 24/10/12,07:21:34,19,11,1, 11.9,1,1, 4.600, 10498.759, 445.130, 52880.128 24/10/12,07:21:35,00,12,1, 11.9,1,1, 4.594, 10498.755, 445.130, 52880.128 24/10/12,07:21:35,01,12,1, 11.9,1,1, 4.594, 10498.746, 445.155, 52880.144 24/10/12,07:21:35,02,12,1, 11.9,1,1, 4.594, 10498.743, 445.145, 52880.177 24/10/12,07:21:35,03,12,1, 11.9,1,1, 4.594, 10498.741, 445.173, 52880.128 24/10/12,07:21:35,04,12,1, 11.9,1,1, 4.594, 10498.731, 445.169, 52880.173 24/10/12,07:21:35,05,12,1, 11.9,1,1, 4.594, 10498.737, 445.189, 52880.221 24/10/12,07:21:35,06,12,1, 11.9,1,1, 4.594, 10498.747, 445.165, 52880.196 24/10/12,07:21:35,07,12,1, 11.9,1,1, 4.594, 10498.742, 445.182, 52880.094 24/10/12,07:21:35,08,12,1, 11.9,1,1, 4.594, 10498.742, 445.164, 52880.237 24/10/12,07:21:35,09,12,1, 11.9,1,1, 4.594, 10498.723, 445.173, 52880.218 24/10/12,07:21:35,10,12,1, 11.9,1,1, 4.594, 10498.734, 445.166, 52880.187 24/10/12,07:21:35,11,12,1, 11.9,1,1, 4.594, 10498.736, 445.180, 52880.172 24/10/12,07:21:35,12,12,1, 11.9,1,1, 4.594, 10498.720, 445.182, 52880.195 24/10/12,07:21:35,13,12,1, 11.9,1,1, 4.594, 10498.723, 445.183, 52880.195 24/10/12,07:21:35,14,12,1, 11.9,1,1, 4.594, 10498.696, 445.191, 52880.237 24/10/12,07:21:35,15,12,1, 11.9,1,1, 4.594, 10498.713, 445.188, 52880.268 24/10/12,07:21:35,16,12,1, 11.9,1,1, 4.594, 10498.718, 445.193, 52880.247 24/10/12,07:21:35,17,12,1, 11.9,1,1, 4.594, 10498.720, 445.187, 52880.206 24/10/12,07:21:35,18,12,1, 11.9,1,1, 4.594, 10498.723, 445.177, 52880.168 24/10/12,07:21:35,19,12,1, 11.9,1,1, 4.594, 10498.721, 445.177, 52880.197 24/10/12,07:21:36,00,12,1, 11.8,1,1, 4.595, 10498.713, 445.177, 52880.197 24/10/12,07:21:36,01,12,1, 11.8,1,1, 4.595, 10498.715, 445.171, 52880.175 24/10/12,07:21:36,02,12,1, 11.8,1,1, 4.595, 10498.696, 445.177, 52880.252 24/10/12,07:21:36,03,12,1, 11.8,1,1, 4.595, 10498.723, 445.188, 52880.309 24/10/12,07:21:36,04,12,1, 11.8,1,1, 4.595, 10498.703, 445.174, 52880.232 24/10/12,07:21:36,05,12,1, 11.8,1,1, 4.595, 10498.699, 445.203, 52880.258 24/10/12,07:21:36,06,12,1, 11.8,1,1, 4.595, 10498.711, 445.196, 52880.241 24/10/12,07:21:36,07,12,1, 11.8,1,1, 4.595, 10498.691, 445.181, 52880.260 24/10/12,07:21:36,08,12,1, 11.8,1,1, 4.595, 10498.696, 445.174, 52880.223 24/10/12,07:21:36,09,12,1, 11.8,1,1, 4.595, 10498.688, 445.184, 52880.238 24/10/12,07:21:36,10,12,1, 11.8,1,1, 4.595, 10498.700, 445.179, 52880.233 24/10/12,07:21:36,11,12,1, 11.8,1,1, 4.595, 10498.683, 445.193, 52880.178 24/10/12,07:21:36,12,12,1, 11.8,1,1, 4.595, 10498.700, 445.181, 52880.237 24/10/12,07:21:36,13,12,1, 11.8,1,1, 4.595, 10498.714, 445.184, 52880.265 24/10/12,07:21:36,14,12,1, 11.8,1,1, 4.595, 10498.694, 445.180, 52880.229 24/10/12,07:21:36,15,12,1, 11.8,1,1, 4.595, 10498.690, 445.207, 52880.274 24/10/12,07:21:36,16,12,1, 11.8,1,1, 4.595, 10498.691, 445.169, 52880.262 24/10/12,07:21:36,17,12,1, 11.8,1,1, 4.595, 10498.672, 445.177, 52880.233 24/10/12,07:21:36,18,12,1, 11.8,1,1, 4.595, 10498.715, 445.185, 52880.249 24/10/12,07:21:36,19,12,1, 11.8,1,1, 4.595, 10498.698, 445.176, 52880.236 24/10/12,07:21:37,00,12,1, 11.9,1,1, 4.602, 10498.697, 445.176, 52880.236 24/10/12,07:21:37,01,12,1, 11.9,1,1, 4.602, 10498.711, 445.170, 52880.256 24/10/12,07:21:37,02,12,1, 11.9,1,1, 4.602, 10498.696, 445.164, 52880.276 24/10/12,07:21:37,03,12,1, 11.9,1,1, 4.602, 10498.668, 445.177, 52880.230 24/10/12,07:21:37,04,12,1, 11.9,1,1, 4.602, 10498.675, 445.180, 52880.253 24/10/12,07:21:37,05,12,1, 11.9,1,1, 4.602, 10498.677, 445.186, 52880.293 24/10/12,07:21:37,06,12,1, 11.9,1,1, 4.602, 10498.661, 445.177, 52880.242 24/10/12,07:21:37,07,12,1, 11.9,1,1, 4.602, 10498.684, 445.200, 52880.226 24/10/12,07:21:37,08,12,1, 11.9,1,1, 4.602, 10498.664, 445.170, 52880.261 24/10/12,07:21:37,09,12,1, 11.9,1,1, 4.602, 10498.672, 445.182, 52880.236 24/10/12,07:21:37,10,12,1, 11.9,1,1, 4.602, 10498.661, 445.179, 52880.219 24/10/12,07:21:37,11,12,1, 11.9,1,1, 4.602, 10498.668, 445.169, 52880.245 24/10/12,07:21:37,12,12,1, 11.9,1,1, 4.602, 10498.659, 445.179, 52880.236 24/10/12,07:21:37,13,12,1, 11.9,1,1, 4.602, 10498.654, 445.176, 52880.234 24/10/12,07:21:37,14,12,1, 11.9,1,1, 4.602, 10498.640, 445.173, 52880.295 24/10/12,07:21:37,15,12,1, 11.9,1,1, 4.602, 10498.668, 445.185, 52880.270 24/10/12,07:21:37,16,12,1, 11.9,1,1, 4.602, 10498.650, 445.152, 52880.264 24/10/12,07:21:37,17,12,1, 11.9,1,1, 4.602, 10498.649, 445.184, 52880.243 24/10/12,07:21:37,18,12,1, 11.9,1,1, 4.602, 10498.648, 445.185, 52880.270 24/10/12,07:21:37,19,12,1, 11.9,1,1, 4.602, 10498.638, 445.180, 52880.232 24/10/12,07:21:38,00,12,1, 11.9,1,1, 4.600, 10498.630, 445.180, 52880.232 24/10/12,07:21:38,01,12,1, 11.9,1,1, 4.600, 10498.645, 445.162, 52880.234 24/10/12,07:21:38,02,12,1, 11.9,1,1, 4.600, 10498.633, 445.178, 52880.192 24/10/12,07:21:38,03,12,1, 11.9,1,1, 4.600, 10498.628, 445.178, 52880.266 24/10/12,07:21:38,04,12,1, 11.9,1,1, 4.600, 10498.625, 445.161, 52880.257 24/10/12,07:21:38,05,12,1, 11.9,1,1, 4.600, 10498.641, 445.163, 52880.252 24/10/12,07:21:38,06,12,1, 11.9,1,1, 4.600, 10498.638, 445.162, 52880.289 24/10/12,07:21:38,07,12,1, 11.9,1,1, 4.600, 10498.612, 445.166, 52880.299 24/10/12,07:21:38,08,12,1, 11.9,1,1, 4.600, 10498.627, 445.175, 52880.200 24/10/12,07:21:38,09,12,1, 11.9,1,1, 4.600, 10498.644, 445.178, 52880.285 24/10/12,07:21:38,10,12,1, 11.9,1,1, 4.600, 10498.629, 445.141, 52880.317 24/10/12,07:21:38,11,12,1, 11.9,1,1, 4.600, 10498.626, 445.149, 52880.315 24/10/12,07:21:38,12,12,1, 11.9,1,1, 4.600, 10498.621, 445.145, 52880.259 24/10/12,07:21:38,13,12,1, 11.9,1,1, 4.600, 10498.623, 445.163, 52880.247 24/10/12,07:21:38,14,12,1, 11.9,1,1, 4.600, 10498.618, 445.172, 52880.297 24/10/12,07:21:38,15,12,1, 11.9,1,1, 4.600, 10498.627, 445.150, 52880.254 24/10/12,07:21:38,16,12,1, 11.9,1,1, 4.600, 10498.612, 445.174, 52880.295 24/10/12,07:21:38,17,12,1, 11.9,1,1, 4.600, 10498.616, 445.156, 52880.288 24/10/12,07:21:38,18,12,1, 11.9,1,1, 4.600, 10498.627, 445.180, 52880.311 24/10/12,07:21:38,19,12,1, 11.9,1,1, 4.600, 10498.601, 445.185, 52880.270 24/10/12,07:21:39,00,12,1, 11.9,1,1, 4.596, 10498.596, 445.185, 52880.270 24/10/12,07:21:39,01,12,1, 11.9,1,1, 4.596, 10498.622, 445.167, 52880.270 24/10/12,07:21:39,02,12,1, 11.9,1,1, 4.596, 10498.602, 445.179, 52880.349 24/10/12,07:21:39,03,12,1, 11.9,1,1, 4.596, 10498.603, 445.156, 52880.228 24/10/12,07:21:39,04,12,1, 11.9,1,1, 4.596, 10498.594, 445.159, 52880.314 24/10/12,07:21:39,05,12,1, 11.9,1,1, 4.596, 10498.605, 445.178, 52880.284 24/10/12,07:21:39,06,12,1, 11.9,1,1, 4.596, 10498.607, 445.162, 52880.350 24/10/12,07:21:39,07,12,1, 11.9,1,1, 4.596, 10498.594, 445.167, 52880.244 24/10/12,07:21:39,08,12,1, 11.9,1,1, 4.596, 10498.623, 445.161, 52880.343 24/10/12,07:21:39,09,12,1, 11.9,1,1, 4.596, 10498.594, 445.155, 52880.284 24/10/12,07:21:39,10,12,1, 11.9,1,1, 4.596, 10498.600, 445.163, 52880.302 24/10/12,07:21:39,11,12,1, 11.9,1,1, 4.596, 10498.612, 445.172, 52880.304 24/10/12,07:21:39,12,12,1, 11.9,1,1, 4.596, 10498.602, 445.159, 52880.286 24/10/12,07:21:39,13,12,1, 11.9,1,1, 4.596, 10498.587, 445.153, 52880.282 24/10/12,07:21:39,14,12,1, 11.9,1,1, 4.596, 10498.607, 445.159, 52880.337 24/10/12,07:21:39,15,12,1, 11.9,1,1, 4.596, 10498.610, 445.170, 52880.267 24/10/12,07:21:39,16,12,1, 11.9,1,1, 4.596, 10498.589, 445.171, 52880.362 24/10/12,07:21:39,17,12,1, 11.9,1,1, 4.596, 10498.580, 445.196, 52880.324 24/10/12,07:21:39,18,12,1, 11.9,1,1, 4.596, 10498.593, 445.163, 52880.341 24/10/12,07:21:39,19,12,1, 11.9,1,1, 4.596, 10498.584, 445.156, 52880.388 24/10/12,07:21:40,00,12,1, 11.9,1,1, 4.598, 10498.580, 445.156, 52880.388 24/10/12,07:21:40,01,12,1, 11.9,1,1, 4.598, 10498.584, 445.175, 52880.322 24/10/12,07:21:40,02,12,1, 11.9,1,1, 4.598, 10498.579, 445.165, 52880.407 24/10/12,07:21:40,03,12,1, 11.9,1,1, 4.598, 10498.576, 445.183, 52880.286 24/10/12,07:21:40,04,12,1, 11.9,1,1, 4.598, 10498.582, 445.208, 52880.415 24/10/12,07:21:40,05,12,1, 11.9,1,1, 4.598, 10498.581, 445.187, 52880.335 24/10/12,07:21:40,06,12,1, 11.9,1,1, 4.598, 10498.563, 445.199, 52880.305 24/10/12,07:21:40,07,12,1, 11.9,1,1, 4.598, 10498.572, 445.187, 52880.344 24/10/12,07:21:40,08,12,1, 11.9,1,1, 4.598, 10498.552, 445.182, 52880.329 24/10/12,07:21:40,09,12,1, 11.9,1,1, 4.598, 10498.544, 445.198, 52880.319 24/10/12,07:21:40,10,12,1, 11.9,1,1, 4.598, 10498.565, 445.171, 52880.337 24/10/12,07:21:40,11,12,1, 11.9,1,1, 4.598, 10498.548, 445.177, 52880.307 24/10/12,07:21:40,12,12,1, 11.9,1,1, 4.598, 10498.557, 445.203, 52880.361 24/10/12,07:21:40,13,12,1, 11.9,1,1, 4.598, 10498.537, 445.197, 52880.322 24/10/12,07:21:40,14,12,1, 11.9,1,1, 4.598, 10498.562, 445.199, 52880.344 24/10/12,07:21:40,15,12,1, 11.9,1,1, 4.598, 10498.551, 445.178, 52880.343 24/10/12,07:21:40,16,12,1, 11.9,1,1, 4.598, 10498.559, 445.186, 52880.423 24/10/12,07:21:40,17,12,1, 11.9,1,1, 4.598, 10498.558, 445.179, 52880.444 24/10/12,07:21:40,18,12,1, 11.9,1,1, 4.598, 10498.568, 445.208, 52880.375 24/10/12,07:21:40,19,12,1, 11.9,1,1, 4.598, 10498.550, 445.200, 52880.367 24/10/12,07:21:41,00,12,1, 11.9,1,1, 4.600, 10498.546, 445.200, 52880.367 24/10/12,07:21:41,01,12,1, 11.9,1,1, 4.600, 10498.551, 445.176, 52880.348 24/10/12,07:21:41,02,12,1, 11.9,1,1, 4.600, 10498.551, 445.197, 52880.370 24/10/12,07:21:41,03,12,1, 11.9,1,1, 4.600, 10498.529, 445.188, 52880.392 24/10/12,07:21:41,04,12,1, 11.9,1,1, 4.600, 10498.542, 445.192, 52880.416 24/10/12,07:21:41,05,12,1, 11.9,1,1, 4.600, 10498.516, 445.199, 52880.327 24/10/12,07:21:41,06,12,1, 11.9,1,1, 4.600, 10498.506, 445.195, 52880.433 24/10/12,07:21:41,07,12,1, 11.9,1,1, 4.600, 10498.532, 445.205, 52880.411 24/10/12,07:21:41,08,12,1, 11.9,1,1, 4.600, 10498.500, 445.202, 52880.400 24/10/12,07:21:41,09,12,1, 11.9,1,1, 4.600, 10498.487, 445.182, 52880.444 24/10/12,07:21:41,10,12,1, 11.9,1,1, 4.600, 10498.532, 445.190, 52880.442 24/10/12,07:21:41,11,12,1, 11.9,1,1, 4.600, 10498.507, 445.229, 52880.551 24/10/12,07:21:41,12,12,1, 11.9,1,1, 4.600, 10498.535, 445.192, 52880.357 24/10/12,07:21:41,13,12,1, 11.9,1,1, 4.600, 10498.515, 445.184, 52880.553 24/10/12,07:21:41,14,12,1, 11.9,1,1, 4.600, 10498.515, 445.195, 52880.414 24/10/12,07:21:41,15,12,1, 11.9,1,1, 4.600, 10498.517, 445.193, 52880.447 24/10/12,07:21:41,16,12,1, 11.9,1,1, 4.600, 10498.522, 445.201, 52880.444 24/10/12,07:21:41,17,12,1, 11.9,1,1, 4.600, 10498.502, 445.185, 52880.424 24/10/12,07:21:41,18,12,1, 11.9,1,1, 4.600, 10498.526, 445.168, 52880.433 24/10/12,07:21:41,19,12,1, 11.9,1,1, 4.600, 10498.514, 445.205, 52880.449 24/10/12,07:21:42,00,12,1, 11.9,1,1, 4.598, 10498.513, 445.205, 52880.449 24/10/12,07:21:42,01,12,1, 11.9,1,1, 4.598, 10498.467, 445.180, 52880.452 24/10/12,07:21:42,02,12,1, 11.9,1,1, 4.598, 10498.499, 445.201, 52880.400 24/10/12,07:21:42,03,12,1, 11.9,1,1, 4.598, 10498.512, 445.193, 52880.401 24/10/12,07:21:42,04,12,1, 11.9,1,1, 4.598, 10498.504, 445.191, 52880.437 24/10/12,07:21:42,05,12,1, 11.9,1,1, 4.598, 10498.507, 445.173, 52880.339 24/10/12,07:21:42,06,12,1, 11.9,1,1, 4.598, 10498.517, 445.192, 52880.433 24/10/12,07:21:42,07,12,1, 11.9,1,1, 4.598, 10498.521, 445.198, 52880.363 24/10/12,07:21:42,08,12,1, 11.9,1,1, 4.598, 10498.499, 445.184, 52880.372 24/10/12,07:21:42,09,12,1, 11.9,1,1, 4.598, 10498.474, 445.194, 52880.380 24/10/12,07:21:42,10,12,1, 11.9,1,1, 4.598, 10498.494, 445.182, 52880.429 24/10/12,07:21:42,11,12,1, 11.9,1,1, 4.598, 10498.467, 445.242, 52880.411 24/10/12,07:21:42,12,12,1, 11.9,1,1, 4.598, 10498.487, 445.204, 52880.416 24/10/12,07:21:42,13,12,1, 11.9,1,1, 4.598, 10498.492, 445.205, 52880.434 24/10/12,07:21:42,14,12,1, 11.9,1,1, 4.598, 10498.483, 445.210, 52880.393 24/10/12,07:21:42,15,12,1, 11.9,1,1, 4.598, 10498.476, 445.208, 52880.459 24/10/12,07:21:42,16,12,1, 11.9,1,1, 4.598, 10498.482, 445.184, 52880.426 24/10/12,07:21:42,17,12,1, 11.9,1,1, 4.598, 10498.457, 445.203, 52880.442 24/10/12,07:21:42,18,12,1, 11.9,1,1, 4.598, 10498.489, 445.184, 52880.423 24/10/12,07:21:42,19,12,1, 11.9,1,1, 4.598, 10498.481, 445.212, 52880.412 24/10/12,07:21:43,00,12,1, 11.9,1,1, 4.594, 10498.480, 445.212, 52880.412 24/10/12,07:21:43,01,12,1, 11.9,1,1, 4.594, 10498.465, 445.182, 52880.513 24/10/12,07:21:43,02,12,1, 11.9,1,1, 4.594, 10498.451, 445.204, 52880.485 24/10/12,07:21:43,03,12,1, 11.9,1,1, 4.594, 10498.452, 445.224, 52880.468 24/10/12,07:21:43,04,12,1, 11.9,1,1, 4.594, 10498.447, 445.204, 52880.467 24/10/12,07:21:43,05,12,1, 11.9,1,1, 4.594, 10498.444, 445.208, 52880.486 24/10/12,07:21:43,06,12,1, 11.9,1,1, 4.594, 10498.463, 445.207, 52880.470 24/10/12,07:21:43,07,12,1, 11.9,1,1, 4.594, 10498.435, 445.199, 52880.496 24/10/12,07:21:43,08,12,1, 11.9,1,1, 4.594, 10498.452, 445.213, 52880.448 24/10/12,07:21:43,09,12,1, 11.9,1,1, 4.594, 10498.443, 445.185, 52880.415 24/10/12,07:21:43,10,12,1, 11.9,1,1, 4.594, 10498.440, 445.199, 52880.443 24/10/12,07:21:43,11,12,1, 11.9,1,1, 4.594, 10498.458, 445.190, 52880.470 24/10/12,07:21:43,12,12,1, 11.9,1,1, 4.594, 10498.458, 445.203, 52880.473 24/10/12,07:21:43,13,12,1, 11.9,1,1, 4.594, 10498.440, 445.199, 52880.492 24/10/12,07:21:43,14,12,1, 11.9,1,1, 4.594, 10498.443, 445.217, 52880.480 24/10/12,07:21:43,15,12,1, 11.9,1,1, 4.594, 10498.447, 445.219, 52880.459 24/10/12,07:21:43,16,12,1, 11.9,1,1, 4.594, 10498.432, 445.214, 52880.479 24/10/12,07:21:43,17,12,1, 11.9,1,1, 4.594, 10498.438, 445.212, 52880.486 24/10/12,07:21:43,18,12,1, 11.9,1,1, 4.594, 10498.443, 445.217, 52880.463 24/10/12,07:21:43,19,12,1, 11.9,1,1, 4.594, 10498.428, 445.207, 52880.504 24/10/12,07:21:44,00,12,1, 12.0,1,1, 4.600, 10498.421, 445.207, 52880.504 24/10/12,07:21:44,01,12,1, 12.0,1,1, 4.600, 10498.432, 445.215, 52880.465 24/10/12,07:21:44,02,12,1, 12.0,1,1, 4.600, 10498.435, 445.207, 52880.490 24/10/12,07:21:44,03,12,1, 12.0,1,1, 4.600, 10498.424, 445.204, 52880.489 24/10/12,07:21:44,04,12,1, 12.0,1,1, 4.600, 10498.432, 445.206, 52880.482 24/10/12,07:21:44,05,12,1, 12.0,1,1, 4.600, 10498.422, 445.219, 52880.486 24/10/12,07:21:44,06,12,1, 12.0,1,1, 4.600, 10498.420, 445.224, 52880.493 24/10/12,07:21:44,07,12,1, 12.0,1,1, 4.600, 10498.426, 445.228, 52880.508 24/10/12,07:21:44,08,12,1, 12.0,1,1, 4.600, 10498.406, 445.210, 52880.447 24/10/12,07:21:44,09,12,1, 12.0,1,1, 4.600, 10498.434, 445.216, 52880.544 24/10/12,07:21:44,10,12,1, 12.0,1,1, 4.600, 10498.440, 445.223, 52880.471 24/10/12,07:21:44,11,12,1, 12.0,1,1, 4.600, 10498.413, 445.221, 52880.459 24/10/12,07:21:44,12,12,1, 12.0,1,1, 4.600, 10498.436, 445.230, 52880.544 24/10/12,07:21:44,13,12,1, 12.0,1,1, 4.600, 10498.416, 445.249, 52880.480 24/10/12,07:21:44,14,12,1, 12.0,1,1, 4.600, 10498.409, 445.249, 52880.525 24/10/12,07:21:44,15,12,1, 12.0,1,1, 4.600, 10498.396, 445.234, 52880.488 24/10/12,07:21:44,16,12,1, 12.0,1,1, 4.600, 10498.401, 445.235, 52880.549 24/10/12,07:21:44,17,12,1, 12.0,1,1, 4.600, 10498.406, 445.210, 52880.528 24/10/12,07:21:44,18,12,1, 12.0,1,1, 4.600, 10498.413, 445.248, 52880.550 24/10/12,07:21:44,19,12,1, 12.0,1,1, 4.600, 10498.396, 445.252, 52880.482 24/10/12,07:21:45,00,11,1, 12.0,1,1, 4.601, 10498.396, 445.252, 52880.482 24/10/12,07:21:45,01,11,1, 12.0,1,1, 4.601, 10498.397, 445.236, 52880.510 24/10/12,07:21:45,02,11,1, 12.0,1,1, 4.601, 10498.402, 445.236, 52880.551 24/10/12,07:21:45,03,11,1, 12.0,1,1, 4.601, 10498.375, 445.244, 52880.538 24/10/12,07:21:45,04,11,1, 12.0,1,1, 4.601, 10498.382, 445.235, 52880.526 24/10/12,07:21:45,05,11,1, 12.0,1,1, 4.601, 10498.390, 445.255, 52880.510 24/10/12,07:21:45,06,11,1, 12.0,1,1, 4.601, 10498.378, 445.233, 52880.541 24/10/12,07:21:45,07,11,1, 12.0,1,1, 4.601, 10498.358, 445.237, 52880.469 24/10/12,07:21:45,08,11,1, 12.0,1,1, 4.601, 10498.373, 445.245, 52880.537 24/10/12,07:21:45,09,11,1, 12.0,1,1, 4.601, 10498.384, 445.235, 52880.544 24/10/12,07:21:45,10,11,1, 12.0,1,1, 4.601, 10498.378, 445.264, 52880.551 24/10/12,07:21:45,11,11,1, 12.0,1,1, 4.601, 10498.358, 445.245, 52880.547 24/10/12,07:21:45,12,11,1, 12.0,1,1, 4.601, 10498.371, 445.247, 52880.515 24/10/12,07:21:45,13,11,1, 12.0,1,1, 4.601, 10498.353, 445.267, 52880.554 24/10/12,07:21:45,14,11,1, 12.0,1,1, 4.601, 10498.354, 445.253, 52880.545 24/10/12,07:21:45,15,11,1, 12.0,1,1, 4.601, 10498.363, 445.275, 52880.568 24/10/12,07:21:45,16,11,1, 12.0,1,1, 4.601, 10498.353, 445.245, 52880.572 24/10/12,07:21:45,17,11,1, 12.0,1,1, 4.601, 10498.360, 445.275, 52880.570 24/10/12,07:21:45,18,11,1, 12.0,1,1, 4.601, 10498.355, 445.260, 52880.563 24/10/12,07:21:45,19,11,1, 12.0,1,1, 4.601, 10498.347, 445.294, 52880.561 24/10/12,07:21:46,00,11,1, 12.0,1,1, 4.601, 10498.346, 445.294, 52880.561 24/10/12,07:21:46,01,11,1, 12.0,1,1, 4.601, 10498.342, 445.276, 52880.569 24/10/12,07:21:46,02,11,1, 12.0,1,1, 4.601, 10498.334, 445.243, 52880.527 24/10/12,07:21:46,03,11,1, 12.0,1,1, 4.601, 10498.334, 445.253, 52880.562 24/10/12,07:21:46,04,11,1, 12.0,1,1, 4.601, 10498.332, 445.260, 52880.575 24/10/12,07:21:46,05,11,1, 12.0,1,1, 4.601, 10498.343, 445.276, 52880.589 24/10/12,07:21:46,06,11,1, 12.0,1,1, 4.601, 10498.307, 445.262, 52880.557 24/10/12,07:21:46,07,11,1, 12.0,1,1, 4.601, 10498.349, 445.273, 52880.575 24/10/12,07:21:46,08,11,1, 12.0,1,1, 4.601, 10498.350, 445.272, 52880.598 24/10/12,07:21:46,09,11,1, 12.0,1,1, 4.601, 10498.330, 445.274, 52880.542 24/10/12,07:21:46,10,11,1, 12.0,1,1, 4.601, 10498.345, 445.267, 52880.553 24/10/12,07:21:46,11,11,1, 12.0,1,1, 4.601, 10498.313, 445.284, 52880.588 24/10/12,07:21:46,12,11,1, 12.0,1,1, 4.601, 10498.309, 445.288, 52880.499 24/10/12,07:21:46,13,11,1, 12.0,1,1, 4.601, 10498.345, 445.278, 52880.590 24/10/12,07:21:46,14,11,1, 12.0,1,1, 4.601, 10498.316, 445.275, 52880.531 24/10/12,07:21:46,15,11,1, 12.0,1,1, 4.601, 10498.316, 445.257, 52880.528 24/10/12,07:21:46,16,11,1, 12.0,1,1, 4.601, 10498.315, 445.273, 52880.624 24/10/12,07:21:46,17,11,1, 12.0,1,1, 4.601, 10498.305, 445.266, 52880.554 24/10/12,07:21:46,18,11,1, 12.0,1,1, 4.601, 10498.320, 445.287, 52880.599 24/10/12,07:21:46,19,11,1, 12.0,1,1, 4.601, 10498.295, 445.285, 52880.594 24/10/12,07:21:47,00,11,1, 11.9,1,1, 4.603, 10498.288, 445.285, 52880.594 24/10/12,07:21:47,01,11,1, 11.9,1,1, 4.603, 10498.324, 445.292, 52880.618 24/10/12,07:21:47,02,11,1, 11.9,1,1, 4.603, 10498.311, 445.276, 52880.604 24/10/12,07:21:47,03,11,1, 11.9,1,1, 4.603, 10498.302, 445.278, 52880.607 24/10/12,07:21:47,04,11,1, 11.9,1,1, 4.603, 10498.312, 445.282, 52880.519 24/10/12,07:21:47,05,11,1, 11.9,1,1, 4.603, 10498.291, 445.293, 52880.643 24/10/12,07:21:47,06,11,1, 11.9,1,1, 4.603, 10498.284, 445.285, 52880.542 24/10/12,07:21:47,07,11,1, 11.9,1,1, 4.603, 10498.314, 445.288, 52880.632 24/10/12,07:21:47,08,11,1, 11.9,1,1, 4.603, 10498.315, 445.290, 52880.584 24/10/12,07:21:47,09,11,1, 11.9,1,1, 4.603, 10498.326, 445.281, 52880.621 24/10/12,07:21:47,10,11,1, 11.9,1,1, 4.603, 10498.287, 445.300, 52880.687 24/10/12,07:21:47,11,11,1, 11.9,1,1, 4.603, 10498.333, 445.285, 52880.600 24/10/12,07:21:47,12,11,1, 11.9,1,1, 4.603, 10498.305, 445.283, 52880.544 24/10/12,07:21:47,13,11,1, 11.9,1,1, 4.603, 10498.288, 445.315, 52880.665 24/10/12,07:21:47,14,11,1, 11.9,1,1, 4.603, 10498.263, 445.284, 52880.582 24/10/12,07:21:47,15,11,1, 11.9,1,1, 4.603, 10498.280, 445.295, 52880.643 24/10/12,07:21:47,16,11,1, 11.9,1,1, 4.603, 10498.272, 445.317, 52880.670 24/10/12,07:21:47,17,11,1, 11.9,1,1, 4.603, 10498.275, 445.281, 52880.605 24/10/12,07:21:47,18,11,1, 11.9,1,1, 4.603, 10498.282, 445.310, 52880.617 24/10/12,07:21:47,19,11,1, 11.9,1,1, 4.603, 10498.254, 445.302, 52880.617 24/10/12,07:21:48,00,12,1, 11.9,1,1, 4.597, 10498.254, 445.302, 52880.617 24/10/12,07:21:48,01,12,1, 11.9,1,1, 4.597, 10498.268, 445.305, 52880.630 24/10/12,07:21:48,02,12,1, 11.9,1,1, 4.597, 10498.258, 445.303, 52880.636 24/10/12,07:21:48,03,12,1, 11.9,1,1, 4.597, 10498.270, 445.302, 52880.634 24/10/12,07:21:48,04,12,1, 11.9,1,1, 4.597, 10498.274, 445.302, 52880.584 24/10/12,07:21:48,05,12,1, 11.9,1,1, 4.597, 10498.269, 445.289, 52880.597 24/10/12,07:21:48,06,12,1, 11.9,1,1, 4.597, 10498.272, 445.308, 52880.734 24/10/12,07:21:48,07,12,1, 11.9,1,1, 4.597, 10498.288, 445.316, 52880.570 24/10/12,07:21:48,08,12,1, 11.9,1,1, 4.597, 10498.236, 445.317, 52880.541 24/10/12,07:21:48,09,12,1, 11.9,1,1, 4.597, 10498.266, 445.285, 52880.352 24/10/12,07:21:48,10,12,1, 11.9,1,1, 4.597, 10498.197, 445.325, 52880.684 24/10/12,07:21:48,11,12,1, 11.9,1,1, 4.597, 10498.233, 445.333, 52880.708 24/10/12,07:21:48,12,12,1, 11.9,1,1, 4.597, 10498.229, 445.352, 52880.689 24/10/12,07:21:48,13,12,1, 11.9,1,1, 4.597, 10498.220, 445.346, 52880.639 24/10/12,07:21:48,14,12,1, 11.9,1,1, 4.597, 10498.255, 445.340, 52880.646 24/10/12,07:21:48,15,12,1, 11.9,1,1, 4.597, 10498.232, 445.314, 52880.670 24/10/12,07:21:48,16,12,1, 11.9,1,1, 4.597, 10498.237, 445.330, 52880.661 24/10/12,07:21:48,17,12,1, 11.9,1,1, 4.597, 10498.238, 445.347, 52880.649 24/10/12,07:21:48,18,12,1, 11.9,1,1, 4.597, 10498.207, 445.338, 52880.647 24/10/12,07:21:48,19,12,1, 11.9,1,1, 4.597, 10498.252, 445.336, 52880.567 24/10/12,07:21:49,00,12,1, 11.9,1,1, 4.598, 10498.246, 445.336, 52880.567 24/10/12,07:21:49,01,12,1, 11.9,1,1, 4.598, 10498.241, 445.339, 52880.589 24/10/12,07:21:49,02,12,1, 11.9,1,1, 4.598, 10498.230, 445.343, 52880.603 24/10/12,07:21:49,03,12,1, 11.9,1,1, 4.598, 10498.207, 445.352, 52880.634 24/10/12,07:21:49,04,12,1, 11.9,1,1, 4.598, 10498.235, 445.352, 52880.579 24/10/12,07:21:49,05,12,1, 11.9,1,1, 4.598, 10498.221, 445.336, 52880.596 24/10/12,07:21:49,06,12,1, 11.9,1,1, 4.598, 10498.215, 445.345, 52880.643 24/10/12,07:21:49,07,12,1, 11.9,1,1, 4.598, 10498.223, 445.346, 52880.652 24/10/12,07:21:49,08,12,1, 11.9,1,1, 4.598, 10498.210, 445.353, 52880.615 24/10/12,07:21:49,09,12,1, 11.9,1,1, 4.598, 10498.206, 445.347, 52880.659 24/10/12,07:21:49,10,12,1, 11.9,1,1, 4.598, 10498.211, 445.360, 52880.664 24/10/12,07:21:49,11,12,1, 11.9,1,1, 4.598, 10498.226, 445.366, 52880.676 24/10/12,07:21:49,12,12,1, 11.9,1,1, 4.598, 10498.211, 445.342, 52880.666 24/10/12,07:21:49,13,12,1, 11.9,1,1, 4.598, 10498.215, 445.357, 52880.662 24/10/12,07:21:49,14,12,1, 11.9,1,1, 4.598, 10498.206, 445.362, 52880.666 24/10/12,07:21:49,15,12,1, 11.9,1,1, 4.598, 10498.215, 445.345, 52880.628 24/10/12,07:21:49,16,12,1, 11.9,1,1, 4.598, 10498.202, 445.371, 52880.636 24/10/12,07:21:49,17,12,1, 11.9,1,1, 4.598, 10498.199, 445.373, 52880.656 24/10/12,07:21:49,18,12,1, 11.9,1,1, 4.598, 10498.213, 445.370, 52880.663 24/10/12,07:21:49,19,12,1, 11.9,1,1, 4.598, 10498.187, 445.368, 52880.561 24/10/12,07:21:50,00,12,1, 11.8,1,1, 4.596, 10498.179, 445.368, 52880.561 24/10/12,07:21:50,01,12,1, 11.8,1,1, 4.596, 10498.184, 445.389, 52880.632 24/10/12,07:21:50,02,12,1, 11.8,1,1, 4.596, 10498.177, 445.397, 52880.698 24/10/12,07:21:50,03,12,1, 11.8,1,1, 4.596, 10498.172, 445.384, 52880.651 24/10/12,07:21:50,04,12,1, 11.8,1,1, 4.596, 10498.185, 445.402, 52880.673 24/10/12,07:21:50,05,12,1, 11.8,1,1, 4.596, 10498.176, 445.387, 52880.684 24/10/12,07:21:50,06,12,1, 11.8,1,1, 4.596, 10498.166, 445.397, 52880.675 24/10/12,07:21:50,07,12,1, 11.8,1,1, 4.596, 10498.159, 445.383, 52880.699 24/10/12,07:21:50,08,12,1, 11.8,1,1, 4.596, 10498.171, 445.417, 52880.683 24/10/12,07:21:50,09,12,1, 11.8,1,1, 4.596, 10498.187, 445.406, 52880.698 24/10/12,07:21:50,10,12,1, 11.8,1,1, 4.596, 10498.151, 445.405, 52880.668 24/10/12,07:21:50,11,12,1, 11.8,1,1, 4.596, 10498.163, 445.400, 52880.692 24/10/12,07:21:50,12,12,1, 11.8,1,1, 4.596, 10498.146, 445.414, 52880.685 24/10/12,07:21:50,13,12,1, 11.8,1,1, 4.596, 10498.161, 445.409, 52880.732 24/10/12,07:21:50,14,12,1, 11.8,1,1, 4.596, 10498.183, 445.412, 52880.698 24/10/12,07:21:50,15,12,1, 11.8,1,1, 4.596, 10498.179, 445.400, 52880.709 24/10/12,07:21:50,16,12,1, 11.8,1,1, 4.596, 10498.161, 445.383, 52880.685 24/10/12,07:21:50,17,12,1, 11.8,1,1, 4.596, 10498.173, 445.409, 52880.704 24/10/12,07:21:50,18,12,1, 11.8,1,1, 4.596, 10498.177, 445.441, 52880.730 24/10/12,07:21:50,19,12,1, 11.8,1,1, 4.596, 10498.152, 445.419, 52880.562 24/10/12,07:21:51,00,11,1, 11.9,1,1, 4.602, 10498.146, 445.419, 52880.562 24/10/12,07:21:51,01,11,1, 11.9,1,1, 4.602, 10498.144, 445.434, 52880.566 24/10/12,07:21:51,02,11,1, 11.9,1,1, 4.602, 10498.192, 445.433, 52880.659 24/10/12,07:21:51,03,11,1, 11.9,1,1, 4.602, 10498.172, 445.429, 52880.672 24/10/12,07:21:51,04,11,1, 11.9,1,1, 4.602, 10498.140, 445.441, 52880.711 24/10/12,07:21:51,05,11,1, 11.9,1,1, 4.602, 10498.141, 445.443, 52880.967 24/10/12,07:21:51,06,11,1, 11.9,1,1, 4.602, 10498.158, 445.429, 52880.640 24/10/12,07:21:51,07,11,1, 11.9,1,1, 4.602, 10498.134, 445.432, 52880.666 24/10/12,07:21:51,08,11,1, 11.9,1,1, 4.602, 10498.136, 445.409, 52880.688 24/10/12,07:21:51,09,11,1, 11.9,1,1, 4.602, 10498.137, 445.421, 52880.714 24/10/12,07:21:51,10,11,1, 11.9,1,1, 4.602, 10498.120, 445.443, 52880.679 24/10/12,07:21:51,11,11,1, 11.9,1,1, 4.602, 10498.129, 445.438, 52880.700 24/10/12,07:21:51,12,11,1, 11.9,1,1, 4.602, 10498.125, 445.448, 52880.729 24/10/12,07:21:51,13,11,1, 11.9,1,1, 4.602, 10498.161, 445.453, 52880.688 24/10/12,07:21:51,14,11,1, 11.9,1,1, 4.602, 10498.134, 445.454, 52880.718 24/10/12,07:21:51,15,11,1, 11.9,1,1, 4.602, 10498.127, 445.451, 52880.722 24/10/12,07:21:51,16,11,1, 11.9,1,1, 4.602, 10498.136, 445.443, 52880.734 24/10/12,07:21:51,17,11,1, 11.9,1,1, 4.602, 10498.133, 445.446, 52880.730 24/10/12,07:21:51,18,11,1, 11.9,1,1, 4.602, 10498.133, 445.449, 52880.695 24/10/12,07:21:51,19,11,1, 11.9,1,1, 4.602, 10498.125, 445.446, 52880.736 24/10/12,07:21:52,00,11,1, 12.0,1,1, 4.599, 10498.121, 445.446, 52880.736 24/10/12,07:21:52,01,11,1, 12.0,1,1, 4.599, 10498.131, 445.463, 52880.688 24/10/12,07:21:52,02,11,1, 12.0,1,1, 4.599, 10498.125, 445.465, 52880.702 24/10/12,07:21:52,03,11,1, 12.0,1,1, 4.599, 10498.092, 445.443, 52880.662 24/10/12,07:21:52,04,11,1, 12.0,1,1, 4.599, 10498.103, 445.460, 52880.782 24/10/12,07:21:52,05,11,1, 12.0,1,1, 4.599, 10498.090, 445.472, 52880.755 24/10/12,07:21:52,06,11,1, 12.0,1,1, 4.599, 10498.102, 445.462, 52880.711 24/10/12,07:21:52,07,11,1, 12.0,1,1, 4.599, 10498.113, 445.477, 52880.752 24/10/12,07:21:52,08,11,1, 12.0,1,1, 4.599, 10498.098, 445.480, 52880.718 24/10/12,07:21:52,09,11,1, 12.0,1,1, 4.599, 10498.100, 445.464, 52880.750 24/10/12,07:21:52,10,11,1, 12.0,1,1, 4.599, 10498.091, 445.479, 52880.727 24/10/12,07:21:52,11,11,1, 12.0,1,1, 4.599, 10498.074, 445.476, 52880.753 24/10/12,07:21:52,12,11,1, 12.0,1,1, 4.599, 10498.089, 445.499, 52880.757 24/10/12,07:21:52,13,11,1, 12.0,1,1, 4.599, 10498.080, 445.479, 52880.733 24/10/12,07:21:52,14,11,1, 12.0,1,1, 4.599, 10498.090, 445.474, 52880.756 24/10/12,07:21:52,15,11,1, 12.0,1,1, 4.599, 10498.090, 445.484, 52880.714 24/10/12,07:21:52,16,11,1, 12.0,1,1, 4.599, 10498.090, 445.469, 52880.715 24/10/12,07:21:52,17,11,1, 12.0,1,1, 4.599, 10498.058, 445.489, 52880.781 24/10/12,07:21:52,18,11,1, 12.0,1,1, 4.599, 10498.085, 445.504, 52880.710 24/10/12,07:21:52,19,11,1, 12.0,1,1, 4.599, 10498.075, 445.493, 52880.811 24/10/12,07:21:53,00,12,1, 11.9,1,1, 4.604, 10498.071, 445.493, 52880.811 24/10/12,07:21:53,01,12,1, 11.9,1,1, 4.604, 10498.069, 445.485, 52880.740 24/10/12,07:21:53,02,12,1, 11.9,1,1, 4.604, 10498.074, 445.499, 52880.795 24/10/12,07:21:53,03,12,1, 11.9,1,1, 4.604, 10498.070, 445.503, 52880.776 24/10/12,07:21:53,04,12,1, 11.9,1,1, 4.604, 10498.073, 445.507, 52880.805 24/10/12,07:21:53,05,12,1, 11.9,1,1, 4.604, 10498.066, 445.518, 52880.809 24/10/12,07:21:53,06,12,1, 11.9,1,1, 4.604, 10498.072, 445.515, 52880.807 24/10/12,07:21:53,07,12,1, 11.9,1,1, 4.604, 10498.058, 445.511, 52880.779 24/10/12,07:21:53,08,12,1, 11.9,1,1, 4.604, 10498.046, 445.526, 52880.809 24/10/12,07:21:53,09,12,1, 11.9,1,1, 4.604, 10498.031, 445.512, 52880.828 24/10/12,07:21:53,10,12,1, 11.9,1,1, 4.604, 10498.035, 445.527, 52880.796 24/10/12,07:21:53,11,12,1, 11.9,1,1, 4.604, 10498.059, 445.527, 52880.796 24/10/12,07:21:53,12,12,1, 11.9,1,1, 4.604, 10498.043, 445.539, 52880.770 24/10/12,07:21:53,13,12,1, 11.9,1,1, 4.604, 10498.026, 445.542, 52880.821 24/10/12,07:21:53,14,12,1, 11.9,1,1, 4.604, 10498.030, 445.525, 52880.774 24/10/12,07:21:53,15,12,1, 11.9,1,1, 4.604, 10498.048, 445.539, 52880.846 24/10/12,07:21:53,16,12,1, 11.9,1,1, 4.604, 10498.037, 445.540, 52880.810 24/10/12,07:21:53,17,12,1, 11.9,1,1, 4.604, 10498.042, 445.544, 52880.811 24/10/12,07:21:53,18,12,1, 11.9,1,1, 4.604, 10498.023, 445.552, 52880.829 24/10/12,07:21:53,19,12,1, 11.9,1,1, 4.604, 10498.023, 445.571, 52880.845 24/10/12,07:21:54,00,11,1, 11.9,1,1, 4.594, 10498.021, 445.571, 52880.845 24/10/12,07:21:54,01,11,1, 11.9,1,1, 4.594, 10498.000, 445.564, 52880.848 24/10/12,07:21:54,02,11,1, 11.9,1,1, 4.594, 10498.019, 445.571, 52880.832 24/10/12,07:21:54,03,11,1, 11.9,1,1, 4.594, 10498.025, 445.561, 52880.859 24/10/12,07:21:54,04,11,1, 11.9,1,1, 4.594, 10498.013, 445.556, 52880.863 24/10/12,07:21:54,05,11,1, 11.9,1,1, 4.594, 10498.002, 445.579, 52880.878 24/10/12,07:21:54,06,11,1, 11.9,1,1, 4.594, 10498.006, 445.572, 52880.857 24/10/12,07:21:54,07,11,1, 11.9,1,1, 4.594, 10497.997, 445.586, 52880.864 24/10/12,07:21:54,08,11,1, 11.9,1,1, 4.594, 10498.009, 445.583, 52880.871 24/10/12,07:21:54,09,11,1, 11.9,1,1, 4.594, 10498.012, 445.582, 52880.830 24/10/12,07:21:54,10,11,1, 11.9,1,1, 4.594, 10498.000, 445.590, 52880.831 24/10/12,07:21:54,11,11,1, 11.9,1,1, 4.594, 10497.985, 445.574, 52880.838 24/10/12,07:21:54,12,11,1, 11.9,1,1, 4.594, 10497.995, 445.586, 52880.904 24/10/12,07:21:54,13,11,1, 11.9,1,1, 4.594, 10498.010, 445.599, 52880.883 24/10/12,07:21:54,14,11,1, 11.9,1,1, 4.594, 10497.975, 445.615, 52880.861 24/10/12,07:21:54,15,11,1, 11.9,1,1, 4.594, 10497.982, 445.610, 52880.872 24/10/12,07:21:54,16,11,1, 11.9,1,1, 4.594, 10497.986, 445.603, 52880.855 24/10/12,07:21:54,17,11,1, 11.9,1,1, 4.594, 10497.978, 445.616, 52880.855 24/10/12,07:21:54,18,11,1, 11.9,1,1, 4.594, 10497.983, 445.623, 52880.840 24/10/12,07:21:54,19,11,1, 11.9,1,1, 4.594, 10497.980, 445.609, 52880.877 24/10/12,07:21:55,00,12,1, 11.9,1,1, 4.595, 10497.979, 445.609, 52880.877 24/10/12,07:21:55,01,12,1, 11.9,1,1, 4.595, 10497.995, 445.612, 52880.844 24/10/12,07:21:55,02,12,1, 11.9,1,1, 4.595, 10497.997, 445.629, 52880.812 24/10/12,07:21:55,03,12,1, 11.9,1,1, 4.595, 10497.975, 445.635, 52880.842 24/10/12,07:21:55,04,12,1, 11.9,1,1, 4.595, 10497.978, 445.622, 52880.845 24/10/12,07:21:55,05,12,1, 11.9,1,1, 4.595, 10497.994, 445.629, 52880.869 24/10/12,07:21:55,06,12,1, 11.9,1,1, 4.595, 10497.949, 445.648, 52880.870 24/10/12,07:21:55,07,12,1, 11.9,1,1, 4.595, 10497.948, 445.625, 52880.866 24/10/12,07:21:55,08,12,1, 11.9,1,1, 4.595, 10497.952, 445.654, 52880.914 24/10/12,07:21:55,09,12,1, 11.9,1,1, 4.595, 10497.977, 445.657, 52880.870 24/10/12,07:21:55,10,12,1, 11.9,1,1, 4.595, 10497.939, 445.655, 52880.859 24/10/12,07:21:55,11,12,1, 11.9,1,1, 4.595, 10497.963, 445.642, 52880.904 24/10/12,07:21:55,12,12,1, 11.9,1,1, 4.595, 10497.954, 445.658, 52880.921 24/10/12,07:21:55,13,12,1, 11.9,1,1, 4.595, 10497.953, 445.660, 52880.894 24/10/12,07:21:55,14,12,1, 11.9,1,1, 4.595, 10497.957, 445.645, 52880.829 24/10/12,07:21:55,15,12,1, 11.9,1,1, 4.595, 10497.949, 445.663, 52880.905 24/10/12,07:21:55,16,12,1, 11.9,1,1, 4.595, 10497.957, 445.679, 52880.860 24/10/12,07:21:55,17,12,1, 11.9,1,1, 4.595, 10497.941, 445.706, 52880.975 24/10/12,07:21:55,18,12,1, 11.9,1,1, 4.595, 10497.937, 445.658, 52880.841 24/10/12,07:21:55,19,12,1, 11.9,1,1, 4.595, 10497.943, 445.677, 52880.870 24/10/12,07:21:56,00,11,1, 11.9,1,1, 4.595, 10497.937, 445.677, 52880.870 24/10/12,07:21:56,01,11,1, 11.9,1,1, 4.595, 10497.954, 445.701, 52880.947 24/10/12,07:21:56,02,11,1, 11.9,1,1, 4.595, 10497.941, 445.683, 52880.919 24/10/12,07:21:56,03,11,1, 11.9,1,1, 4.595, 10497.964, 445.671, 52880.886 24/10/12,07:21:56,04,11,1, 11.9,1,1, 4.595, 10497.955, 445.692, 52880.852 24/10/12,07:21:56,05,11,1, 11.9,1,1, 4.595, 10497.949, 445.716, 52880.951 24/10/12,07:21:56,06,11,1, 11.9,1,1, 4.595, 10497.950, 445.712, 52880.925 24/10/12,07:21:56,07,11,1, 11.9,1,1, 4.595, 10497.943, 445.711, 52880.935 24/10/12,07:21:56,08,11,1, 11.9,1,1, 4.595, 10497.938, 445.722, 52880.937 24/10/12,07:21:56,09,11,1, 11.9,1,1, 4.595, 10497.952, 445.700, 52880.930 24/10/12,07:21:56,10,11,1, 11.9,1,1, 4.595, 10497.949, 445.724, 52880.935 24/10/12,07:21:56,11,11,1, 11.9,1,1, 4.595, 10497.932, 445.706, 52881.012 24/10/12,07:21:56,12,11,1, 11.9,1,1, 4.595, 10497.893, 445.704, 52880.936 24/10/12,07:21:56,13,11,1, 11.9,1,1, 4.595, 10497.934, 445.695, 52880.908 24/10/12,07:21:56,14,11,1, 11.9,1,1, 4.595, 10497.918, 445.736, 52881.060 24/10/12,07:21:56,15,11,1, 11.9,1,1, 4.595, 10497.945, 445.700, 52880.926 24/10/12,07:21:56,16,11,1, 11.9,1,1, 4.595, 10497.932, 445.731, 52880.914 24/10/12,07:21:56,17,11,1, 11.9,1,1, 4.595, 10497.934, 445.726, 52880.953 24/10/12,07:21:56,18,11,1, 11.9,1,1, 4.595, 10497.952, 445.753, 52880.946 24/10/12,07:21:56,19,11,1, 11.9,1,1, 4.595, 10497.937, 445.727, 52880.956 24/10/12,07:21:57,00,12,1, 12.0,1,1, 4.596, 10497.929, 445.727, 52880.956 24/10/12,07:21:57,01,12,1, 12.0,1,1, 4.596, 10497.931, 445.737, 52880.919 24/10/12,07:21:57,02,12,1, 12.0,1,1, 4.596, 10497.922, 445.764, 52881.096 24/10/12,07:21:57,03,12,1, 12.0,1,1, 4.596, 10497.917, 445.756, 52881.136 24/10/12,07:21:57,04,12,1, 12.0,1,1, 4.596, 10497.932, 445.766, 52881.120 24/10/12,07:21:57,05,12,1, 12.0,1,1, 4.596, 10497.941, 445.781, 52881.146 24/10/12,07:21:57,06,12,1, 12.0,1,1, 4.596, 10497.949, 445.765, 52881.104 24/10/12,07:21:57,07,12,1, 12.0,1,1, 4.596, 10497.921, 445.776, 52881.105 24/10/12,07:21:57,08,12,1, 12.0,1,1, 4.596, 10497.915, 445.794, 52881.110 24/10/12,07:21:57,09,12,1, 12.0,1,1, 4.596, 10497.906, 445.785, 52881.121 24/10/12,07:21:57,10,12,1, 12.0,1,1, 4.596, 10497.939, 445.795, 52881.111 24/10/12,07:21:57,11,12,1, 12.0,1,1, 4.596, 10497.907, 445.804, 52881.122 24/10/12,07:21:57,12,12,1, 12.0,1,1, 4.596, 10497.908, 445.791, 52881.109 24/10/12,07:21:57,13,12,1, 12.0,1,1, 4.596, 10497.917, 445.793, 52881.116 24/10/12,07:21:57,14,12,1, 12.0,1,1, 4.596, 10497.916, 445.797, 52881.168 24/10/12,07:21:57,15,12,1, 12.0,1,1, 4.596, 10497.903, 445.803, 52881.131 24/10/12,07:21:57,16,12,1, 12.0,1,1, 4.596, 10497.927, 445.804, 52881.144 24/10/12,07:21:57,17,12,1, 12.0,1,1, 4.596, 10497.900, 445.828, 52881.135 24/10/12,07:21:57,18,12,1, 12.0,1,1, 4.596, 10497.902, 445.836, 52881.114 24/10/12,07:21:57,19,12,1, 12.0,1,1, 4.596, 10497.874, 445.827, 52881.122 24/10/12,07:21:58,00,12,1, 11.9,1,1, 4.605, 10497.870, 445.827, 52881.122 24/10/12,07:21:58,01,12,1, 11.9,1,1, 4.605, 10497.892, 445.851, 52881.160 24/10/12,07:21:58,02,12,1, 11.9,1,1, 4.605, 10497.896, 445.853, 52881.162 24/10/12,07:21:58,03,12,1, 11.9,1,1, 4.605, 10497.892, 445.866, 52881.140 24/10/12,07:21:58,04,12,1, 11.9,1,1, 4.605, 10497.875, 445.866, 52881.150 24/10/12,07:21:58,05,12,1, 11.9,1,1, 4.605, 10497.885, 445.864, 52881.148 24/10/12,07:21:58,06,12,1, 11.9,1,1, 4.605, 10497.893, 445.868, 52881.139 24/10/12,07:21:58,07,12,1, 11.9,1,1, 4.605, 10497.863, 445.864, 52881.136 24/10/12,07:21:58,08,12,1, 11.9,1,1, 4.605, 10497.893, 445.868, 52881.150 24/10/12,07:21:58,09,12,1, 11.9,1,1, 4.605, 10497.864, 445.873, 52881.205 24/10/12,07:21:58,10,12,1, 11.9,1,1, 4.605, 10497.875, 445.878, 52881.198 24/10/12,07:21:58,11,12,1, 11.9,1,1, 4.605, 10497.882, 445.866, 52881.109 24/10/12,07:21:58,12,12,1, 11.9,1,1, 4.605, 10497.873, 445.870, 52881.105 24/10/12,07:21:58,13,12,1, 11.9,1,1, 4.605, 10497.874, 445.884, 52881.126 24/10/12,07:21:58,14,12,1, 11.9,1,1, 4.605, 10497.872, 445.895, 52881.181 24/10/12,07:21:58,15,12,1, 11.9,1,1, 4.605, 10497.890, 445.904, 52881.222 24/10/12,07:21:58,16,12,1, 11.9,1,1, 4.605, 10497.854, 445.902, 52881.091 24/10/12,07:21:58,17,12,1, 11.9,1,1, 4.605, 10497.870, 445.904, 52881.157 24/10/12,07:21:58,18,12,1, 11.9,1,1, 4.605, 10497.885, 445.907, 52881.089 24/10/12,07:21:58,19,12,1, 11.9,1,1, 4.605, 10497.859, 445.919, 52881.181 24/10/12,07:21:59,00,12,1, 11.9,1,1, 4.595, 10497.854, 445.919, 52881.181 24/10/12,07:21:59,01,12,1, 11.9,1,1, 4.595, 10497.871, 445.928, 52881.164 24/10/12,07:21:59,02,12,1, 11.9,1,1, 4.595, 10497.884, 445.928, 52881.195 24/10/12,07:21:59,03,12,1, 11.9,1,1, 4.595, 10497.846, 445.912, 52881.140 24/10/12,07:21:59,04,12,1, 11.9,1,1, 4.595, 10497.884, 445.928, 52881.195 24/10/12,07:21:59,05,12,1, 11.9,1,1, 4.595, 10497.867, 445.935, 52881.221 24/10/12,07:21:59,06,12,1, 11.9,1,1, 4.595, 10497.854, 445.930, 52881.201 24/10/12,07:21:59,07,12,1, 11.9,1,1, 4.595, 10497.844, 445.949, 52881.219 24/10/12,07:21:59,08,12,1, 11.9,1,1, 4.595, 10497.868, 445.936, 52881.147 24/10/12,07:21:59,09,12,1, 11.9,1,1, 4.595, 10497.847, 445.925, 52881.132 24/10/12,07:21:59,10,12,1, 11.9,1,1, 4.595, 10497.844, 445.953, 52881.216 24/10/12,07:21:59,11,12,1, 11.9,1,1, 4.595, 10497.854, 445.964, 52881.187 24/10/12,07:21:59,12,12,1, 11.9,1,1, 4.595, 10497.844, 445.966, 52881.221 24/10/12,07:21:59,13,12,1, 11.9,1,1, 4.595, 10497.857, 445.979, 52881.235 24/10/12,07:21:59,14,12,1, 11.9,1,1, 4.595, 10497.830, 445.977, 52881.209 24/10/12,07:21:59,15,12,1, 11.9,1,1, 4.595, 10497.858, 445.958, 52881.200 24/10/12,07:21:59,16,12,1, 11.9,1,1, 4.595, 10497.858, 445.977, 52881.220 24/10/12,07:21:59,17,12,1, 11.9,1,1, 4.595, 10497.849, 445.980, 52881.212 24/10/12,07:21:59,18,12,1, 11.9,1,1, 4.595, 10497.842, 445.980, 52881.223 24/10/12,07:21:59,19,12,1, 11.9,1,1, 4.595, 10497.837, 445.981, 52881.209 24/10/12,07:22:00,00,12,1, 11.9,1,1, 4.598, 10497.837, 445.981, 52881.209 24/10/12,07:22:00,01,12,1, 11.9,1,1, 4.598, 10497.818, 446.024, 52881.478 24/10/12,07:22:00,02,12,1, 11.9,1,1, 4.598, 10497.818, 445.958, 52881.143 24/10/12,07:22:00,03,12,1, 11.9,1,1, 4.598, 10497.818, 445.949, 52881.075 24/10/12,07:22:00,04,12,1, 11.9,1,1, 4.598, 10497.817, 445.951, 52881.052 24/10/12,07:22:00,05,12,1, 11.9,1,1, 4.598, 10497.818, 445.946, 52881.084 24/10/12,07:22:00,06,12,1, 11.9,1,1, 4.598, 10497.811, 445.955, 52881.112 24/10/12,07:22:00,07,12,1, 11.9,1,1, 4.598, 10497.808, 445.984, 52881.104 24/10/12,07:22:00,08,12,1, 11.9,1,1, 4.598, 10497.823, 445.974, 52881.102 24/10/12,07:22:00,09,12,1, 11.9,1,1, 4.598, 10497.813, 445.969, 52881.091 24/10/12,07:22:00,10,12,1, 11.9,1,1, 4.598, 10497.824, 445.966, 52881.103 24/10/12,07:22:00,11,12,1, 11.9,1,1, 4.598, 10497.797, 445.975, 52881.083 24/10/12,07:22:00,12,12,1, 11.9,1,1, 4.598, 10497.817, 445.989, 52881.081 24/10/12,07:22:00,13,12,1, 11.9,1,1, 4.598, 10497.812, 446.008, 52881.072 24/10/12,07:22:00,14,12,1, 11.9,1,1, 4.598, 10497.797, 446.002, 52881.102 24/10/12,07:22:00,15,12,1, 11.9,1,1, 4.598, 10497.801, 445.992, 52881.079 24/10/12,07:22:00,16,12,1, 11.9,1,1, 4.598, 10497.820, 445.994, 52881.095 24/10/12,07:22:00,17,12,1, 11.9,1,1, 4.598, 10497.815, 446.022, 52881.076 24/10/12,07:22:00,18,12,1, 11.9,1,1, 4.598, 10497.804, 446.030, 52881.155 24/10/12,07:22:00,19,12,1, 11.9,1,1, 4.598, 10497.797, 446.026, 52881.061 24/10/12,07:22:01,00,12,1, 11.9,1,1, 4.593, 10497.795, 446.026, 52881.061 24/10/12,07:22:01,01,12,1, 11.9,1,1, 4.593, 10497.789, 446.040, 52881.100 24/10/12,07:22:01,02,12,1, 11.9,1,1, 4.593, 10497.806, 446.049, 52881.112 24/10/12,07:22:01,03,12,1, 11.9,1,1, 4.593, 10497.795, 446.044, 52881.086 24/10/12,07:22:01,04,12,1, 11.9,1,1, 4.593, 10497.818, 446.038, 52881.080 24/10/12,07:22:01,05,12,1, 11.9,1,1, 4.593, 10497.792, 446.033, 52881.098 24/10/12,07:22:01,06,12,1, 11.9,1,1, 4.593, 10497.817, 446.065, 52881.117 24/10/12,07:22:01,07,12,1, 11.9,1,1, 4.593, 10497.791, 446.042, 52881.097 24/10/12,07:22:01,08,12,1, 11.9,1,1, 4.593, 10497.814, 446.063, 52881.123 24/10/12,07:22:01,09,12,1, 11.9,1,1, 4.593, 10497.787, 446.060, 52881.133 24/10/12,07:22:01,10,12,1, 11.9,1,1, 4.593, 10497.794, 446.061, 52881.124 24/10/12,07:22:01,11,12,1, 11.9,1,1, 4.593, 10497.797, 446.068, 52881.086 24/10/12,07:22:01,12,12,1, 11.9,1,1, 4.593, 10497.766, 446.039, 52881.097 24/10/12,07:22:01,13,12,1, 11.9,1,1, 4.593, 10497.778, 446.075, 52881.090 24/10/12,07:22:01,14,12,1, 11.9,1,1, 4.593, 10497.776, 446.066, 52881.123 24/10/12,07:22:01,15,12,1, 11.9,1,1, 4.593, 10497.768, 446.070, 52881.101 24/10/12,07:22:01,16,12,1, 11.9,1,1, 4.593, 10497.783, 446.079, 52881.135 24/10/12,07:22:01,17,12,1, 11.9,1,1, 4.593, 10497.766, 446.085, 52881.113 24/10/12,07:22:01,18,12,1, 11.9,1,1, 4.593, 10497.769, 446.107, 52881.134 24/10/12,07:22:01,19,12,1, 11.9,1,1, 4.593, 10497.745, 446.102, 52881.097 24/10/12,07:22:02,00,11,1, 11.9,1,1, 4.595, 10497.737, 446.102, 52881.097 24/10/12,07:22:02,01,11,1, 11.9,1,1, 4.595, 10497.793, 446.115, 52881.142 24/10/12,07:22:02,02,11,1, 11.9,1,1, 4.595, 10497.754, 446.095, 52881.145 24/10/12,07:22:02,03,11,1, 11.9,1,1, 4.595, 10497.767, 446.090, 52881.089 24/10/12,07:22:02,04,11,1, 11.9,1,1, 4.595, 10497.766, 446.114, 52881.101 24/10/12,07:22:02,05,11,1, 11.9,1,1, 4.595, 10497.772, 446.108, 52881.131 24/10/12,07:22:02,06,11,1, 11.9,1,1, 4.595, 10497.766, 446.118, 52881.132 24/10/12,07:22:02,07,11,1, 11.9,1,1, 4.595, 10497.752, 446.120, 52881.101 24/10/12,07:22:02,08,11,1, 11.9,1,1, 4.595, 10497.770, 446.124, 52881.174 24/10/12,07:22:02,09,11,1, 11.9,1,1, 4.595, 10497.781, 446.140, 52881.173 24/10/12,07:22:02,10,11,1, 11.9,1,1, 4.595, 10497.754, 446.122, 52881.120 24/10/12,07:22:02,11,11,1, 11.9,1,1, 4.595, 10497.770, 446.138, 52881.170 24/10/12,07:22:02,12,11,1, 11.9,1,1, 4.595, 10497.745, 446.115, 52881.129 24/10/12,07:22:02,13,11,1, 11.9,1,1, 4.595, 10497.739, 446.155, 52881.177 24/10/12,07:22:02,14,11,1, 11.9,1,1, 4.595, 10497.740, 446.133, 52881.153 24/10/12,07:22:02,15,11,1, 11.9,1,1, 4.595, 10497.738, 446.140, 52881.117 24/10/12,07:22:02,16,11,1, 11.9,1,1, 4.595, 10497.749, 446.142, 52881.147 24/10/12,07:22:02,17,11,1, 11.9,1,1, 4.595, 10497.737, 446.162, 52881.111 24/10/12,07:22:02,18,11,1, 11.9,1,1, 4.595, 10497.716, 446.153, 52881.154 24/10/12,07:22:02,19,11,1, 11.9,1,1, 4.595, 10497.748, 446.165, 52881.139 24/10/12,07:22:03,00,11,1, 12.0,1,1, 4.596, 10497.745, 446.165, 52881.139 24/10/12,07:22:03,01,11,1, 12.0,1,1, 4.596, 10497.701, 446.171, 52881.210 24/10/12,07:22:03,02,11,1, 12.0,1,1, 4.596, 10497.709, 446.186, 52881.233 24/10/12,07:22:03,03,11,1, 12.0,1,1, 4.596, 10497.703, 446.199, 52881.230 24/10/12,07:22:03,04,11,1, 12.0,1,1, 4.596, 10497.718, 446.176, 52881.109 24/10/12,07:22:03,05,11,1, 12.0,1,1, 4.596, 10497.700, 446.169, 52881.163 24/10/12,07:22:03,06,11,1, 12.0,1,1, 4.596, 10497.715, 446.182, 52881.140 24/10/12,07:22:03,07,11,1, 12.0,1,1, 4.596, 10497.696, 446.174, 52881.121 24/10/12,07:22:03,08,11,1, 12.0,1,1, 4.596, 10497.707, 446.199, 52881.163 24/10/12,07:22:03,09,11,1, 12.0,1,1, 4.596, 10497.685, 446.207, 52881.188 24/10/12,07:22:03,10,11,1, 12.0,1,1, 4.596, 10497.718, 446.204, 52881.124 24/10/12,07:22:03,11,11,1, 12.0,1,1, 4.596, 10497.728, 446.192, 52881.177 24/10/12,07:22:03,12,11,1, 12.0,1,1, 4.596, 10497.719, 446.209, 52881.169 24/10/12,07:22:03,13,11,1, 12.0,1,1, 4.596, 10497.718, 446.212, 52881.189 24/10/12,07:22:03,14,11,1, 12.0,1,1, 4.596, 10497.706, 446.224, 52881.198 24/10/12,07:22:03,15,11,1, 12.0,1,1, 4.596, 10497.686, 446.214, 52881.190 24/10/12,07:22:03,16,11,1, 12.0,1,1, 4.596, 10497.703, 446.235, 52881.201 24/10/12,07:22:03,17,11,1, 12.0,1,1, 4.596, 10497.695, 446.221, 52881.214 24/10/12,07:22:03,18,11,1, 12.0,1,1, 4.596, 10497.711, 446.248, 52881.235 24/10/12,07:22:03,19,11,1, 12.0,1,1, 4.596, 10497.716, 446.268, 52881.234 24/10/12,07:22:04,00,11,1, 11.9,1,1, 4.599, 10497.712, 446.268, 52881.234 24/10/12,07:22:04,01,11,1, 11.9,1,1, 4.599, 10497.717, 446.238, 52881.201 24/10/12,07:22:04,02,11,1, 11.9,1,1, 4.599, 10497.712, 446.238, 52881.189 24/10/12,07:22:04,03,11,1, 11.9,1,1, 4.599, 10497.714, 446.251, 52881.234 24/10/12,07:22:04,04,11,1, 11.9,1,1, 4.599, 10497.723, 446.273, 52881.223 24/10/12,07:22:04,05,11,1, 11.9,1,1, 4.599, 10497.715, 446.258, 52881.245 24/10/12,07:22:04,06,11,1, 11.9,1,1, 4.599, 10497.717, 446.264, 52881.252 24/10/12,07:22:04,07,11,1, 11.9,1,1, 4.599, 10497.684, 446.294, 52881.277 24/10/12,07:22:04,08,11,1, 11.9,1,1, 4.599, 10497.709, 446.270, 52881.263 24/10/12,07:22:04,09,11,1, 11.9,1,1, 4.599, 10497.692, 446.312, 52881.268 24/10/12,07:22:04,10,11,1, 11.9,1,1, 4.599, 10497.691, 446.265, 52881.265 24/10/12,07:22:04,11,11,1, 11.9,1,1, 4.599, 10497.699, 446.296, 52881.238 24/10/12,07:22:04,12,11,1, 11.9,1,1, 4.599, 10497.674, 446.297, 52881.256 24/10/12,07:22:04,13,11,1, 11.9,1,1, 4.599, 10497.695, 446.292, 52881.261 24/10/12,07:22:04,14,11,1, 11.9,1,1, 4.599, 10497.694, 446.302, 52881.297 24/10/12,07:22:04,15,11,1, 11.9,1,1, 4.599, 10497.680, 446.279, 52881.214 24/10/12,07:22:04,16,11,1, 11.9,1,1, 4.599, 10497.705, 446.297, 52881.210 24/10/12,07:22:04,17,11,1, 11.9,1,1, 4.599, 10497.717, 446.295, 52881.313 24/10/12,07:22:04,18,11,1, 11.9,1,1, 4.599, 10497.686, 446.293, 52881.256 24/10/12,07:22:04,19,11,1, 11.9,1,1, 4.599, 10497.699, 446.299, 52881.228 24/10/12,07:22:05,00,11,1, 11.9,1,1, 4.596, 10497.695, 446.299, 52881.228 24/10/12,07:22:05,01,11,1, 11.9,1,1, 4.596, 10497.689, 446.306, 52881.290 24/10/12,07:22:05,02,11,1, 11.9,1,1, 4.596, 10497.691, 446.333, 52881.277 24/10/12,07:22:05,03,11,1, 11.9,1,1, 4.596, 10497.682, 446.331, 52881.270 24/10/12,07:22:05,04,11,1, 11.9,1,1, 4.596, 10497.700, 446.339, 52881.295 24/10/12,07:22:05,05,11,1, 11.9,1,1, 4.596, 10497.706, 446.330, 52881.271 24/10/12,07:22:05,06,11,1, 11.9,1,1, 4.596, 10497.659, 446.339, 52881.267 24/10/12,07:22:05,07,11,1, 11.9,1,1, 4.596, 10497.681, 446.354, 52881.292 24/10/12,07:22:05,08,11,1, 11.9,1,1, 4.596, 10497.677, 446.340, 52881.225 24/10/12,07:22:05,09,11,1, 11.9,1,1, 4.596, 10497.695, 446.326, 52881.191 24/10/12,07:22:05,10,11,1, 11.9,1,1, 4.596, 10497.662, 446.354, 52881.280 24/10/12,07:22:05,11,11,1, 11.9,1,1, 4.596, 10497.660, 446.347, 52881.223 24/10/12,07:22:05,12,11,1, 11.9,1,1, 4.596, 10497.670, 446.358, 52881.215 24/10/12,07:22:05,13,11,1, 11.9,1,1, 4.596, 10497.681, 446.359, 52881.185 24/10/12,07:22:05,14,11,1, 11.9,1,1, 4.596, 10497.678, 446.374, 52881.336 24/10/12,07:22:05,15,11,1, 11.9,1,1, 4.596, 10497.692, 446.356, 52881.298 24/10/12,07:22:05,16,11,1, 11.9,1,1, 4.596, 10497.682, 446.356, 52881.217 24/10/12,07:22:05,17,11,1, 11.9,1,1, 4.596, 10497.696, 446.383, 52881.257 24/10/12,07:22:05,18,11,1, 11.9,1,1, 4.596, 10497.673, 446.378, 52881.329 24/10/12,07:22:05,19,11,1, 11.9,1,1, 4.596, 10497.684, 446.379, 52881.336 24/10/12,07:22:06,00,12,1, 11.9,1,1, 4.593, 10497.679, 446.379, 52881.336 24/10/12,07:22:06,01,12,1, 11.9,1,1, 4.593, 10497.686, 446.384, 52881.213 24/10/12,07:22:06,02,12,1, 11.9,1,1, 4.593, 10497.689, 446.391, 52881.215 24/10/12,07:22:06,03,12,1, 11.9,1,1, 4.593, 10497.686, 446.377, 52881.279 24/10/12,07:22:06,04,12,1, 11.9,1,1, 4.593, 10497.680, 446.379, 52881.226 24/10/12,07:22:06,05,12,1, 11.9,1,1, 4.593, 10497.690, 446.383, 52881.238 24/10/12,07:22:06,06,12,1, 11.9,1,1, 4.593, 10497.671, 446.401, 52881.297 24/10/12,07:22:06,07,12,1, 11.9,1,1, 4.593, 10497.685, 446.395, 52881.275 24/10/12,07:22:06,08,12,1, 11.9,1,1, 4.593, 10497.675, 446.412, 52881.287 24/10/12,07:22:06,09,12,1, 11.9,1,1, 4.593, 10497.692, 446.396, 52881.284 24/10/12,07:22:06,10,12,1, 11.9,1,1, 4.593, 10497.670, 446.400, 52881.251 24/10/12,07:22:06,11,12,1, 11.9,1,1, 4.593, 10497.677, 446.407, 52881.267 24/10/12,07:22:06,12,12,1, 11.9,1,1, 4.593, 10497.665, 446.390, 52881.245 24/10/12,07:22:06,13,12,1, 11.9,1,1, 4.593, 10497.655, 446.417, 52881.372 24/10/12,07:22:06,14,12,1, 11.9,1,1, 4.593, 10497.678, 446.399, 52881.260 24/10/12,07:22:06,15,12,1, 11.9,1,1, 4.593, 10497.676, 446.413, 52881.301 24/10/12,07:22:06,16,12,1, 11.9,1,1, 4.593, 10497.680, 446.415, 52881.264 24/10/12,07:22:06,17,12,1, 11.9,1,1, 4.593, 10497.626, 446.426, 52881.346 24/10/12,07:22:06,18,12,1, 11.9,1,1, 4.593, 10497.671, 446.423, 52881.251 24/10/12,07:22:06,19,12,1, 11.9,1,1, 4.593, 10497.665, 446.439, 52881.355 24/10/12,07:22:07,00,11,1, 11.9,1,1, 4.598, 10497.662, 446.439, 52881.355 24/10/12,07:22:07,01,11,1, 11.9,1,1, 4.598, 10497.662, 446.462, 52881.332 24/10/12,07:22:07,02,11,1, 11.9,1,1, 4.598, 10497.685, 446.456, 52881.293 24/10/12,07:22:07,03,11,1, 11.9,1,1, 4.598, 10497.665, 446.441, 52881.302 24/10/12,07:22:07,04,11,1, 11.9,1,1, 4.598, 10497.650, 446.433, 52881.328 24/10/12,07:22:07,05,11,1, 11.9,1,1, 4.598, 10497.656, 446.463, 52881.271 24/10/12,07:22:07,06,11,1, 11.9,1,1, 4.598, 10497.639, 446.460, 52881.301 24/10/12,07:22:07,07,11,1, 11.9,1,1, 4.598, 10497.638, 446.464, 52881.350 24/10/12,07:22:07,08,11,1, 11.9,1,1, 4.598, 10497.674, 446.483, 52881.296 24/10/12,07:22:07,09,11,1, 11.9,1,1, 4.598, 10497.662, 446.495, 52881.325 24/10/12,07:22:07,10,11,1, 11.9,1,1, 4.598, 10497.642, 446.497, 52881.419 24/10/12,07:22:07,11,11,1, 11.9,1,1, 4.598, 10497.649, 446.464, 52881.293 24/10/12,07:22:07,12,11,1, 11.9,1,1, 4.598, 10497.625, 446.523, 52881.652 24/10/12,07:22:07,13,11,1, 11.9,1,1, 4.598, 10497.629, 446.482, 52881.427 24/10/12,07:22:07,14,11,1, 11.9,1,1, 4.598, 10497.666, 446.511, 52881.372 24/10/12,07:22:07,15,11,1, 11.9,1,1, 4.598, 10497.666, 446.506, 52881.322 24/10/12,07:22:07,16,11,1, 11.9,1,1, 4.598, 10497.680, 446.509, 52881.429 24/10/12,07:22:07,17,11,1, 11.9,1,1, 4.598, 10497.626, 446.493, 52881.342 24/10/12,07:22:07,18,11,1, 11.9,1,1, 4.598, 10497.626, 446.495, 52881.353 24/10/12,07:22:07,19,11,1, 11.9,1,1, 4.598, 10497.662, 446.508, 52881.317 24/10/12,07:22:08,00,12,1, 11.9,1,1, 4.593, 10497.662, 446.508, 52881.317 24/10/12,07:22:08,01,12,1, 11.9,1,1, 4.593, 10497.639, 446.516, 52881.360 24/10/12,07:22:08,02,12,1, 11.9,1,1, 4.593, 10497.622, 446.516, 52881.406 24/10/12,07:22:08,03,12,1, 11.9,1,1, 4.593, 10497.621, 446.510, 52881.329 24/10/12,07:22:08,04,12,1, 11.9,1,1, 4.593, 10497.619, 446.495, 52881.321 24/10/12,07:22:08,05,12,1, 11.9,1,1, 4.593, 10497.633, 446.545, 52881.379 24/10/12,07:22:08,06,12,1, 11.9,1,1, 4.593, 10497.632, 446.516, 52881.358 24/10/12,07:22:08,07,12,1, 11.9,1,1, 4.593, 10497.651, 446.509, 52881.385 24/10/12,07:22:08,08,12,1, 11.9,1,1, 4.593, 10497.638, 446.532, 52881.415 24/10/12,07:22:08,09,12,1, 11.9,1,1, 4.593, 10497.621, 446.540, 52881.368 24/10/12,07:22:08,10,12,1, 11.9,1,1, 4.593, 10497.629, 446.530, 52881.325 24/10/12,07:22:08,11,12,1, 11.9,1,1, 4.593, 10497.624, 446.537, 52881.343 24/10/12,07:22:08,12,12,1, 11.9,1,1, 4.593, 10497.617, 446.567, 52881.409 24/10/12,07:22:08,13,12,1, 11.9,1,1, 4.593, 10497.596, 446.559, 52881.360 24/10/12,07:22:08,14,12,1, 11.9,1,1, 4.593, 10497.612, 446.576, 52881.391 24/10/12,07:22:08,15,12,1, 11.9,1,1, 4.593, 10497.620, 446.556, 52881.421 24/10/12,07:22:08,16,12,1, 11.9,1,1, 4.593, 10497.617, 446.590, 52881.405 24/10/12,07:22:08,17,12,1, 11.9,1,1, 4.593, 10497.616, 446.555, 52881.378 24/10/12,07:22:08,18,12,1, 11.9,1,1, 4.593, 10497.634, 446.583, 52881.400 24/10/12,07:22:08,19,12,1, 11.9,1,1, 4.593, 10497.601, 446.593, 52881.430 24/10/12,07:22:09,00,12,1, 11.9,1,1, 4.600, 10497.595, 446.593, 52881.430 24/10/12,07:22:09,01,12,1, 11.9,1,1, 4.600, 10497.616, 446.607, 52881.445 24/10/12,07:22:09,02,12,1, 11.9,1,1, 4.600, 10497.621, 446.585, 52881.335 24/10/12,07:22:09,03,12,1, 11.9,1,1, 4.600, 10497.590, 446.587, 52881.404 24/10/12,07:22:09,04,12,1, 11.9,1,1, 4.600, 10497.604, 446.602, 52881.387 24/10/12,07:22:09,05,12,1, 11.9,1,1, 4.600, 10497.613, 446.611, 52881.432 24/10/12,07:22:09,06,12,1, 11.9,1,1, 4.600, 10497.608, 446.620, 52881.370 24/10/12,07:22:09,07,12,1, 11.9,1,1, 4.600, 10497.594, 446.605, 52881.396 24/10/12,07:22:09,08,12,1, 11.9,1,1, 4.600, 10497.595, 446.636, 52881.470 24/10/12,07:22:09,09,12,1, 11.9,1,1, 4.600, 10497.590, 446.613, 52881.373 24/10/12,07:22:09,10,12,1, 11.9,1,1, 4.600, 10497.613, 446.622, 52881.419 24/10/12,07:22:09,11,12,1, 11.9,1,1, 4.600, 10497.608, 446.603, 52881.402 24/10/12,07:22:09,12,12,1, 11.9,1,1, 4.600, 10497.600, 446.613, 52881.366 24/10/12,07:22:09,13,12,1, 11.9,1,1, 4.600, 10497.610, 446.604, 52881.385 24/10/12,07:22:09,14,12,1, 11.9,1,1, 4.600, 10497.603, 446.624, 52881.350 24/10/12,07:22:09,15,12,1, 11.9,1,1, 4.600, 10497.614, 446.627, 52881.369 24/10/12,07:22:09,16,12,1, 11.9,1,1, 4.600, 10497.588, 446.650, 52881.386 24/10/12,07:22:09,17,12,1, 11.9,1,1, 4.600, 10497.608, 446.621, 52881.421 24/10/12,07:22:09,18,12,1, 11.9,1,1, 4.600, 10497.592, 446.635, 52881.337 24/10/12,07:22:09,19,12,1, 11.9,1,1, 4.600, 10497.599, 446.650, 52881.413 24/10/12,07:22:10,00,12,1, 11.9,1,1, 4.597, 10497.595, 446.650, 52881.413 24/10/12,07:22:10,01,12,1, 11.9,1,1, 4.597, 10497.593, 446.659, 52881.367 24/10/12,07:22:10,02,12,1, 11.9,1,1, 4.597, 10497.605, 446.655, 52881.406 24/10/12,07:22:10,03,12,1, 11.9,1,1, 4.597, 10497.607, 446.644, 52881.402 24/10/12,07:22:10,04,12,1, 11.9,1,1, 4.597, 10497.587, 446.683, 52881.474 24/10/12,07:22:10,05,12,1, 11.9,1,1, 4.597, 10497.601, 446.682, 52881.481 24/10/12,07:22:10,06,12,1, 11.9,1,1, 4.597, 10497.612, 446.684, 52881.450 24/10/12,07:22:10,07,12,1, 11.9,1,1, 4.597, 10497.600, 446.691, 52881.435 24/10/12,07:22:10,08,12,1, 11.9,1,1, 4.597, 10497.594, 446.677, 52881.418 24/10/12,07:22:10,09,12,1, 11.9,1,1, 4.597, 10497.584, 446.682, 52881.422 24/10/12,07:22:10,10,12,1, 11.9,1,1, 4.597, 10497.585, 446.683, 52881.445 24/10/12,07:22:10,11,12,1, 11.9,1,1, 4.597, 10497.595, 446.714, 52881.495 24/10/12,07:22:10,12,12,1, 11.9,1,1, 4.597, 10497.602, 446.682, 52881.397 24/10/12,07:22:10,13,12,1, 11.9,1,1, 4.597, 10497.594, 446.701, 52881.441 24/10/12,07:22:10,14,12,1, 11.9,1,1, 4.597, 10497.594, 446.676, 52881.454 24/10/12,07:22:10,15,12,1, 11.9,1,1, 4.597, 10497.591, 446.717, 52881.446 24/10/12,07:22:10,16,12,1, 11.9,1,1, 4.597, 10497.583, 446.712, 52881.443 24/10/12,07:22:10,17,12,1, 11.9,1,1, 4.597, 10497.595, 446.710, 52881.482 24/10/12,07:22:10,18,12,1, 11.9,1,1, 4.597, 10497.592, 446.725, 52881.497 24/10/12,07:22:10,19,12,1, 11.9,1,1, 4.597, 10497.593, 446.705, 52881.462 24/10/12,07:22:11,00,12,1, 11.9,1,1, 4.597, 10497.587, 446.705, 52881.462 24/10/12,07:22:11,01,12,1, 11.9,1,1, 4.597, 10497.607, 446.743, 52881.490 24/10/12,07:22:11,02,12,1, 11.9,1,1, 4.597, 10497.591, 446.734, 52881.435 24/10/12,07:22:11,03,12,1, 11.9,1,1, 4.597, 10497.585, 446.749, 52881.479 24/10/12,07:22:11,04,12,1, 11.9,1,1, 4.597, 10497.585, 446.739, 52881.461 24/10/12,07:22:11,05,12,1, 11.9,1,1, 4.597, 10497.596, 446.735, 52881.462 24/10/12,07:22:11,06,12,1, 11.9,1,1, 4.597, 10497.595, 446.744, 52881.505 24/10/12,07:22:11,07,12,1, 11.9,1,1, 4.597, 10497.607, 446.750, 52881.483 24/10/12,07:22:11,08,12,1, 11.9,1,1, 4.597, 10497.614, 446.760, 52881.507 24/10/12,07:22:11,09,12,1, 11.9,1,1, 4.597, 10497.600, 446.747, 52881.493 24/10/12,07:22:11,10,12,1, 11.9,1,1, 4.597, 10497.594, 446.762, 52881.515 24/10/12,07:22:11,11,12,1, 11.9,1,1, 4.597, 10497.593, 446.778, 52881.467 24/10/12,07:22:11,12,12,1, 11.9,1,1, 4.597, 10497.588, 446.770, 52881.459 24/10/12,07:22:11,13,12,1, 11.9,1,1, 4.597, 10497.592, 446.754, 52881.429 24/10/12,07:22:11,14,12,1, 11.9,1,1, 4.597, 10497.591, 446.756, 52881.528 24/10/12,07:22:11,15,12,1, 11.9,1,1, 4.597, 10497.578, 446.764, 52881.456 24/10/12,07:22:11,16,12,1, 11.9,1,1, 4.597, 10497.597, 446.771, 52881.499 24/10/12,07:22:11,17,12,1, 11.9,1,1, 4.597, 10497.591, 446.774, 52881.541 24/10/12,07:22:11,18,12,1, 11.9,1,1, 4.597, 10497.589, 446.759, 52881.482 24/10/12,07:22:11,19,12,1, 11.9,1,1, 4.597, 10497.615, 446.755, 52881.544 24/10/12,07:22:12,00,12,1, 11.9,1,1, 4.598, 10497.612, 446.755, 52881.544 24/10/12,07:22:12,01,12,1, 11.9,1,1, 4.598, 10497.570, 446.763, 52881.493 24/10/12,07:22:12,02,12,1, 11.9,1,1, 4.598, 10497.592, 446.765, 52881.526 24/10/12,07:22:12,03,12,1, 11.9,1,1, 4.598, 10497.584, 446.785, 52881.509 24/10/12,07:22:12,04,12,1, 11.9,1,1, 4.598, 10497.585, 446.757, 52881.528 24/10/12,07:22:12,05,12,1, 11.9,1,1, 4.598, 10497.564, 446.761, 52881.433 24/10/12,07:22:12,06,12,1, 11.9,1,1, 4.598, 10497.562, 446.791, 52881.506 24/10/12,07:22:12,07,12,1, 11.9,1,1, 4.598, 10497.552, 446.794, 52881.523 24/10/12,07:22:12,08,12,1, 11.9,1,1, 4.598, 10497.588, 446.779, 52881.493 24/10/12,07:22:12,09,12,1, 11.9,1,1, 4.598, 10497.553, 446.776, 52881.438 24/10/12,07:22:12,10,12,1, 11.9,1,1, 4.598, 10497.552, 446.786, 52881.446 24/10/12,07:22:12,11,12,1, 11.9,1,1, 4.598, 10497.557, 446.809, 52881.477 24/10/12,07:22:12,12,12,1, 11.9,1,1, 4.598, 10497.538, 446.793, 52881.514 24/10/12,07:22:12,13,12,1, 11.9,1,1, 4.598, 10497.576, 446.805, 52881.493 24/10/12,07:22:12,14,12,1, 11.9,1,1, 4.598, 10497.551, 446.815, 52881.484 24/10/12,07:22:12,15,12,1, 11.9,1,1, 4.598, 10497.563, 446.795, 52881.530 24/10/12,07:22:12,16,12,1, 11.9,1,1, 4.598, 10497.554, 446.790, 52881.519 24/10/12,07:22:12,17,12,1, 11.9,1,1, 4.598, 10497.533, 446.806, 52881.448 24/10/12,07:22:12,18,12,1, 11.9,1,1, 4.598, 10497.564, 446.818, 52881.538 24/10/12,07:22:12,19,12,1, 11.9,1,1, 4.598, 10497.547, 446.816, 52881.453 24/10/12,07:22:13,00,11,1, 11.9,1,1, 4.599, 10497.545, 446.816, 52881.453 24/10/12,07:22:13,01,11,1, 11.9,1,1, 4.599, 10497.563, 446.835, 52881.503 24/10/12,07:22:13,02,11,1, 11.9,1,1, 4.599, 10497.553, 446.825, 52881.475 24/10/12,07:22:13,03,11,1, 11.9,1,1, 4.599, 10497.539, 446.829, 52881.534 24/10/12,07:22:13,04,11,1, 11.9,1,1, 4.599, 10497.542, 446.827, 52881.531 24/10/12,07:22:13,05,11,1, 11.9,1,1, 4.599, 10497.561, 446.824, 52881.498 24/10/12,07:22:13,06,11,1, 11.9,1,1, 4.599, 10497.570, 446.849, 52881.514 24/10/12,07:22:13,07,11,1, 11.9,1,1, 4.599, 10497.574, 446.848, 52881.495 24/10/12,07:22:13,08,11,1, 11.9,1,1, 4.599, 10497.558, 446.841, 52881.544 24/10/12,07:22:13,09,11,1, 11.9,1,1, 4.599, 10497.559, 446.842, 52881.492 24/10/12,07:22:13,10,11,1, 11.9,1,1, 4.599, 10497.550, 446.892, 52881.606 24/10/12,07:22:13,11,11,1, 11.9,1,1, 4.599, 10497.562, 446.875, 52881.556 24/10/12,07:22:13,12,11,1, 11.9,1,1, 4.599, 10497.575, 446.868, 52881.490 24/10/12,07:22:13,13,11,1, 11.9,1,1, 4.599, 10497.556, 446.871, 52881.541 24/10/12,07:22:13,14,11,1, 11.9,1,1, 4.599, 10497.557, 446.883, 52881.518 24/10/12,07:22:13,15,11,1, 11.9,1,1, 4.599, 10497.561, 446.875, 52881.588 24/10/12,07:22:13,16,11,1, 11.9,1,1, 4.599, 10497.561, 446.893, 52881.496 24/10/12,07:22:13,17,11,1, 11.9,1,1, 4.599, 10497.586, 446.908, 52881.485 24/10/12,07:22:13,18,11,1, 11.9,1,1, 4.599, 10497.571, 446.887, 52881.598 24/10/12,07:22:13,19,11,1, 11.9,1,1, 4.599, 10497.556, 446.898, 52881.560 24/10/12,07:22:14,00,12,1, 12.0,1,1, 4.598, 10497.553, 446.898, 52881.560 24/10/12,07:22:14,01,12,1, 12.0,1,1, 4.598, 10497.572, 446.887, 52881.578 24/10/12,07:22:14,02,12,1, 12.0,1,1, 4.598, 10497.584, 446.898, 52881.494 24/10/12,07:22:14,03,12,1, 12.0,1,1, 4.598, 10497.569, 446.913, 52881.577 24/10/12,07:22:14,04,12,1, 12.0,1,1, 4.598, 10497.546, 446.906, 52881.527 24/10/12,07:22:14,05,12,1, 12.0,1,1, 4.598, 10497.579, 446.910, 52881.543 24/10/12,07:22:14,06,12,1, 12.0,1,1, 4.598, 10497.561, 446.913, 52881.592 24/10/12,07:22:14,07,12,1, 12.0,1,1, 4.598, 10497.554, 446.897, 52881.565 24/10/12,07:22:14,08,12,1, 12.0,1,1, 4.598, 10497.562, 446.908, 52881.538 24/10/12,07:22:14,09,12,1, 12.0,1,1, 4.598, 10497.548, 446.907, 52881.608 24/10/12,07:22:14,10,12,1, 12.0,1,1, 4.598, 10497.546, 446.920, 52881.531 24/10/12,07:22:14,11,12,1, 12.0,1,1, 4.598, 10497.549, 446.908, 52881.610 24/10/12,07:22:14,12,12,1, 12.0,1,1, 4.598, 10497.554, 446.915, 52881.498 24/10/12,07:22:14,13,12,1, 12.0,1,1, 4.598, 10497.554, 446.925, 52881.579 24/10/12,07:22:14,14,12,1, 12.0,1,1, 4.598, 10497.545, 446.937, 52881.566 24/10/12,07:22:14,15,12,1, 12.0,1,1, 4.598, 10497.551, 446.922, 52881.562 24/10/12,07:22:14,16,12,1, 12.0,1,1, 4.598, 10497.529, 446.921, 52881.542 24/10/12,07:22:14,17,12,1, 12.0,1,1, 4.598, 10497.557, 446.934, 52881.660 24/10/12,07:22:14,18,12,1, 12.0,1,1, 4.598, 10497.536, 446.952, 52881.582 24/10/12,07:22:14,19,12,1, 12.0,1,1, 4.598, 10497.556, 446.922, 52881.631 24/10/12,07:22:15,00,11,1, 11.9,1,1, 4.602, 10497.553, 446.922, 52881.631 24/10/12,07:22:15,01,11,1, 11.9,1,1, 4.602, 10497.554, 446.929, 52881.562 24/10/12,07:22:15,02,11,1, 11.9,1,1, 4.602, 10497.552, 446.936, 52881.535 24/10/12,07:22:15,03,11,1, 11.9,1,1, 4.602, 10497.559, 446.932, 52881.437 24/10/12,07:22:15,04,11,1, 11.9,1,1, 4.602, 10497.567, 446.920, 52881.539 24/10/12,07:22:15,05,11,1, 11.9,1,1, 4.602, 10497.548, 446.927, 52881.559 24/10/12,07:22:15,06,11,1, 11.9,1,1, 4.602, 10497.528, 446.925, 52881.505 24/10/12,07:22:15,07,11,1, 11.9,1,1, 4.602, 10497.541, 446.953, 52881.492 24/10/12,07:22:15,08,11,1, 11.9,1,1, 4.602, 10497.535, 446.966, 52881.580 24/10/12,07:22:15,09,11,1, 11.9,1,1, 4.602, 10497.576, 446.956, 52881.555 24/10/12,07:22:15,10,11,1, 11.9,1,1, 4.602, 10497.532, 446.959, 52881.571 24/10/12,07:22:15,11,11,1, 11.9,1,1, 4.602, 10497.556, 446.943, 52881.535 24/10/12,07:22:15,12,11,1, 11.9,1,1, 4.602, 10497.542, 446.937, 52881.593 24/10/12,07:22:15,13,11,1, 11.9,1,1, 4.602, 10497.528, 446.955, 52881.553 24/10/12,07:22:15,14,11,1, 11.9,1,1, 4.602, 10497.564, 446.970, 52881.608 24/10/12,07:22:15,15,11,1, 11.9,1,1, 4.602, 10497.575, 446.955, 52881.576 24/10/12,07:22:15,16,11,1, 11.9,1,1, 4.602, 10497.578, 446.945, 52881.574 24/10/12,07:22:15,17,11,1, 11.9,1,1, 4.602, 10497.568, 446.973, 52881.568 24/10/12,07:22:15,18,11,1, 11.9,1,1, 4.602, 10497.554, 446.976, 52881.552 24/10/12,07:22:15,19,11,1, 11.9,1,1, 4.602, 10497.597, 446.979, 52881.433 24/10/12,07:22:16,00,11,1, 12.0,1,1, 4.594, 10497.595, 446.979, 52881.433 24/10/12,07:22:16,01,11,1, 12.0,1,1, 4.594, 10497.585, 446.986, 52881.625 24/10/12,07:22:16,02,11,1, 12.0,1,1, 4.594, 10497.570, 446.968, 52881.513 24/10/12,07:22:16,03,11,1, 12.0,1,1, 4.594, 10497.557, 446.974, 52881.591 24/10/12,07:22:16,04,11,1, 12.0,1,1, 4.594, 10497.545, 446.958, 52881.613 24/10/12,07:22:16,05,11,1, 12.0,1,1, 4.594, 10497.550, 447.003, 52881.627 24/10/12,07:22:16,06,11,1, 12.0,1,1, 4.594, 10497.556, 446.988, 52881.625 24/10/12,07:22:16,07,11,1, 12.0,1,1, 4.594, 10497.556, 446.965, 52881.617 24/10/12,07:22:16,08,11,1, 12.0,1,1, 4.594, 10497.555, 446.982, 52881.622 24/10/12,07:22:16,09,11,1, 12.0,1,1, 4.594, 10497.555, 446.985, 52881.650 24/10/12,07:22:16,10,11,1, 12.0,1,1, 4.594, 10497.542, 447.002, 52881.626 24/10/12,07:22:16,11,11,1, 12.0,1,1, 4.594, 10497.546, 446.975, 52881.629 24/10/12,07:22:16,12,11,1, 12.0,1,1, 4.594, 10497.545, 446.966, 52881.615 24/10/12,07:22:16,13,11,1, 12.0,1,1, 4.594, 10497.532, 446.999, 52881.628 24/10/12,07:22:16,14,11,1, 12.0,1,1, 4.594, 10497.542, 446.973, 52881.577 24/10/12,07:22:16,15,11,1, 12.0,1,1, 4.594, 10497.544, 446.992, 52881.618 24/10/12,07:22:16,16,11,1, 12.0,1,1, 4.594, 10497.542, 446.998, 52881.638 24/10/12,07:22:16,17,11,1, 12.0,1,1, 4.594, 10497.533, 447.014, 52881.646 24/10/12,07:22:16,18,11,1, 12.0,1,1, 4.594, 10497.539, 447.016, 52881.666 24/10/12,07:22:16,19,11,1, 12.0,1,1, 4.594, 10497.537, 446.998, 52881.634 24/10/12,07:22:17,00,11,1, 11.9,1,1, 4.601, 10497.537, 446.998, 52881.634 24/10/12,07:22:17,01,11,1, 11.9,1,1, 4.601, 10497.549, 446.995, 52881.632 24/10/12,07:22:17,02,11,1, 11.9,1,1, 4.601, 10497.540, 446.989, 52881.629 24/10/12,07:22:17,03,11,1, 11.9,1,1, 4.601, 10497.518, 447.004, 52881.611 24/10/12,07:22:17,04,11,1, 11.9,1,1, 4.601, 10497.512, 447.011, 52881.643 24/10/12,07:22:17,05,11,1, 11.9,1,1, 4.601, 10497.531, 447.027, 52881.587 24/10/12,07:22:17,06,11,1, 11.9,1,1, 4.601, 10497.512, 447.043, 52881.686 24/10/12,07:22:17,07,11,1, 11.9,1,1, 4.601, 10497.522, 447.045, 52881.644 24/10/12,07:22:17,08,11,1, 11.9,1,1, 4.601, 10497.517, 447.011, 52881.581 24/10/12,07:22:17,09,11,1, 11.9,1,1, 4.601, 10497.531, 447.035, 52881.569 24/10/12,07:22:17,10,11,1, 11.9,1,1, 4.601, 10497.525, 447.051, 52881.662 24/10/12,07:22:17,11,11,1, 11.9,1,1, 4.601, 10497.504, 447.028, 52881.665 24/10/12,07:22:17,12,11,1, 11.9,1,1, 4.601, 10497.499, 447.019, 52881.680 24/10/12,07:22:17,13,11,1, 11.9,1,1, 4.601, 10497.525, 447.035, 52881.616 24/10/12,07:22:17,14,11,1, 11.9,1,1, 4.601, 10497.496, 447.043, 52881.642 24/10/12,07:22:17,15,11,1, 11.9,1,1, 4.601, 10497.515, 447.047, 52881.627 24/10/12,07:22:17,16,11,1, 11.9,1,1, 4.601, 10497.500, 447.024, 52881.640 24/10/12,07:22:17,17,11,1, 11.9,1,1, 4.601, 10497.517, 447.041, 52881.613 24/10/12,07:22:17,18,11,1, 11.9,1,1, 4.601, 10497.505, 447.036, 52881.639 24/10/12,07:22:17,19,11,1, 11.9,1,1, 4.601, 10497.501, 447.046, 52881.667 24/10/12,07:22:18,00,11,1, 11.9,1,1, 4.598, 10497.495, 447.046, 52881.667 24/10/12,07:22:18,01,11,1, 11.9,1,1, 4.598, 10497.519, 447.068, 52881.601 24/10/12,07:22:18,02,11,1, 11.9,1,1, 4.598, 10497.511, 447.058, 52881.637 24/10/12,07:22:18,03,11,1, 11.9,1,1, 4.598, 10497.504, 447.041, 52881.595 24/10/12,07:22:18,04,11,1, 11.9,1,1, 4.598, 10497.501, 447.053, 52881.668 24/10/12,07:22:18,05,11,1, 11.9,1,1, 4.598, 10497.513, 447.075, 52881.611 24/10/12,07:22:18,06,11,1, 11.9,1,1, 4.598, 10497.522, 447.054, 52881.632 24/10/12,07:22:18,07,11,1, 11.9,1,1, 4.598, 10497.512, 447.047, 52881.634 24/10/12,07:22:18,08,11,1, 11.9,1,1, 4.598, 10497.514, 447.042, 52881.588 24/10/12,07:22:18,09,11,1, 11.9,1,1, 4.598, 10497.516, 447.061, 52881.644 24/10/12,07:22:18,10,11,1, 11.9,1,1, 4.598, 10497.543, 447.049, 52881.633 24/10/12,07:22:18,11,11,1, 11.9,1,1, 4.598, 10497.497, 447.084, 52881.650 24/10/12,07:22:18,12,11,1, 11.9,1,1, 4.598, 10497.533, 447.081, 52881.661 24/10/12,07:22:18,13,11,1, 11.9,1,1, 4.598, 10497.536, 447.069, 52881.692 24/10/12,07:22:18,14,11,1, 11.9,1,1, 4.598, 10497.523, 447.069, 52881.703 24/10/12,07:22:18,15,11,1, 11.9,1,1, 4.598, 10497.515, 447.075, 52881.694 24/10/12,07:22:18,16,11,1, 11.9,1,1, 4.598, 10497.556, 447.084, 52881.708 24/10/12,07:22:18,17,11,1, 11.9,1,1, 4.598, 10497.524, 447.110, 52881.661 24/10/12,07:22:18,18,11,1, 11.9,1,1, 4.598, 10497.521, 447.095, 52881.740 24/10/12,07:22:18,19,11,1, 11.9,1,1, 4.598, 10497.535, 447.103, 52881.684 24/10/12,07:22:19,00,11,1, 11.8,1,1, 4.594, 10497.528, 447.103, 52881.684 24/10/12,07:22:19,01,11,1, 11.8,1,1, 4.594, 10497.525, 447.102, 52881.720 24/10/12,07:22:19,02,11,1, 11.8,1,1, 4.594, 10497.523, 447.122, 52881.694 24/10/12,07:22:19,03,11,1, 11.8,1,1, 4.594, 10497.517, 447.074, 52881.454 24/10/12,07:22:19,04,11,1, 11.8,1,1, 4.594, 10497.498, 447.121, 52881.786 24/10/12,07:22:19,05,11,1, 11.8,1,1, 4.594, 10497.520, 447.119, 52881.733 24/10/12,07:22:19,06,11,1, 11.8,1,1, 4.594, 10497.527, 447.082, 52881.685 24/10/12,07:22:19,07,11,1, 11.8,1,1, 4.594, 10497.493, 447.125, 52881.767 24/10/12,07:22:19,08,11,1, 11.8,1,1, 4.594, 10497.498, 447.110, 52881.645 24/10/12,07:22:19,09,11,1, 11.8,1,1, 4.594, 10497.499, 447.125, 52881.651 24/10/12,07:22:19,10,11,1, 11.8,1,1, 4.594, 10497.537, 447.115, 52881.674 24/10/12,07:22:19,11,11,1, 11.8,1,1, 4.594, 10497.511, 447.136, 52881.659 24/10/12,07:22:19,12,11,1, 11.8,1,1, 4.594, 10497.503, 447.142, 52881.655 24/10/12,07:22:19,13,11,1, 11.8,1,1, 4.594, 10497.520, 447.125, 52881.750 24/10/12,07:22:19,14,11,1, 11.8,1,1, 4.594, 10497.536, 447.089, 52881.656 24/10/12,07:22:19,15,11,1, 11.8,1,1, 4.594, 10497.512, 447.128, 52881.690 24/10/12,07:22:19,16,11,1, 11.8,1,1, 4.594, 10497.529, 447.109, 52881.668 24/10/12,07:22:19,17,11,1, 11.8,1,1, 4.594, 10497.522, 447.111, 52881.690 24/10/12,07:22:19,18,11,1, 11.8,1,1, 4.594, 10497.508, 447.123, 52881.704 24/10/12,07:22:19,19,11,1, 11.8,1,1, 4.594, 10497.514, 447.138, 52881.683 24/10/12,07:22:20,00,11,1, 11.9,1,1, 4.603, 10497.512, 447.138, 52881.683 24/10/12,07:22:20,01,11,1, 11.9,1,1, 4.603, 10497.530, 447.134, 52881.715 24/10/12,07:22:20,02,11,1, 11.9,1,1, 4.603, 10497.526, 447.126, 52881.692 24/10/12,07:22:20,03,11,1, 11.9,1,1, 4.603, 10497.510, 447.123, 52881.670 24/10/12,07:22:20,04,11,1, 11.9,1,1, 4.603, 10497.503, 447.148, 52881.747 24/10/12,07:22:20,05,11,1, 11.9,1,1, 4.603, 10497.501, 447.115, 52881.639 24/10/12,07:22:20,06,11,1, 11.9,1,1, 4.603, 10497.512, 447.127, 52881.764 24/10/12,07:22:20,07,11,1, 11.9,1,1, 4.603, 10497.511, 447.171, 52881.766 24/10/12,07:22:20,08,11,1, 11.9,1,1, 4.603, 10497.501, 447.163, 52881.744 24/10/12,07:22:20,09,11,1, 11.9,1,1, 4.603, 10497.512, 447.165, 52881.660 24/10/12,07:22:20,10,11,1, 11.9,1,1, 4.603, 10497.499, 447.126, 52881.665 24/10/12,07:22:20,11,11,1, 11.9,1,1, 4.603, 10497.502, 447.135, 52881.718 24/10/12,07:22:20,12,11,1, 11.9,1,1, 4.603, 10497.488, 447.139, 52881.780 24/10/12,07:22:20,13,11,1, 11.9,1,1, 4.603, 10497.517, 447.144, 52881.675 24/10/12,07:22:20,14,11,1, 11.9,1,1, 4.603, 10497.502, 447.178, 52881.732 24/10/12,07:22:20,15,11,1, 11.9,1,1, 4.603, 10497.491, 447.139, 52881.685 24/10/12,07:22:20,16,11,1, 11.9,1,1, 4.603, 10497.513, 447.150, 52881.711 24/10/12,07:22:20,17,11,1, 11.9,1,1, 4.603, 10497.489, 447.165, 52881.731 24/10/12,07:22:20,18,11,1, 11.9,1,1, 4.603, 10497.496, 447.157, 52881.727 24/10/12,07:22:20,19,11,1, 11.9,1,1, 4.603, 10497.521, 447.150, 52881.726 24/10/12,07:22:21,00,11,1, 11.9,1,1, 4.596, 10497.520, 447.150, 52881.726 24/10/12,07:22:21,01,11,1, 11.9,1,1, 4.596, 10497.499, 447.155, 52881.728 24/10/12,07:22:21,02,11,1, 11.9,1,1, 4.596, 10497.509, 447.144, 52881.686 24/10/12,07:22:21,03,11,1, 11.9,1,1, 4.596, 10497.497, 447.138, 52881.694 24/10/12,07:22:21,04,11,1, 11.9,1,1, 4.596, 10497.477, 447.140, 52881.649 24/10/12,07:22:21,05,11,1, 11.9,1,1, 4.596, 10497.507, 447.158, 52881.701 24/10/12,07:22:21,06,11,1, 11.9,1,1, 4.596, 10497.509, 447.140, 52881.733 24/10/12,07:22:21,07,11,1, 11.9,1,1, 4.596, 10497.482, 447.171, 52881.680 24/10/12,07:22:21,08,11,1, 11.9,1,1, 4.596, 10497.506, 447.181, 52881.692 24/10/12,07:22:21,09,11,1, 11.9,1,1, 4.596, 10497.491, 447.173, 52881.714 24/10/12,07:22:21,10,11,1, 11.9,1,1, 4.596, 10497.496, 447.163, 52881.704 24/10/12,07:22:21,11,11,1, 11.9,1,1, 4.596, 10497.462, 447.176, 52881.713 24/10/12,07:22:21,12,11,1, 11.9,1,1, 4.596, 10497.485, 447.175, 52881.724 24/10/12,07:22:21,13,11,1, 11.9,1,1, 4.596, 10497.479, 447.180, 52881.711 24/10/12,07:22:21,14,11,1, 11.9,1,1, 4.596, 10497.490, 447.169, 52881.667 24/10/12,07:22:21,15,11,1, 11.9,1,1, 4.596, 10497.502, 447.185, 52881.708 24/10/12,07:22:21,16,11,1, 11.9,1,1, 4.596, 10497.523, 447.177, 52881.692 24/10/12,07:22:21,17,11,1, 11.9,1,1, 4.596, 10497.511, 447.200, 52881.713 24/10/12,07:22:21,18,11,1, 11.9,1,1, 4.596, 10497.495, 447.171, 52881.679 24/10/12,07:22:21,19,11,1, 11.9,1,1, 4.596, 10497.514, 447.189, 52881.924 24/10/12,07:22:22,00,11,1, 11.9,1,1, 4.598, 10497.512, 447.189, 52881.924 24/10/12,07:22:22,01,11,1, 11.9,1,1, 4.598, 10497.487, 447.196, 52881.684 24/10/12,07:22:22,02,11,1, 11.9,1,1, 4.598, 10497.489, 447.191, 52881.714 24/10/12,07:22:22,03,11,1, 11.9,1,1, 4.598, 10497.476, 447.170, 52881.712 24/10/12,07:22:22,04,11,1, 11.9,1,1, 4.598, 10497.484, 447.207, 52881.715 24/10/12,07:22:22,05,11,1, 11.9,1,1, 4.598, 10497.507, 447.182, 52881.695 24/10/12,07:22:22,06,11,1, 11.9,1,1, 4.598, 10497.493, 447.184, 52881.712 24/10/12,07:22:22,07,11,1, 11.9,1,1, 4.598, 10497.494, 447.183, 52881.762 24/10/12,07:22:22,08,11,1, 11.9,1,1, 4.598, 10497.494, 447.162, 52881.713 24/10/12,07:22:22,09,11,1, 11.9,1,1, 4.598, 10497.489, 447.162, 52881.726 24/10/12,07:22:22,10,11,1, 11.9,1,1, 4.598, 10497.471, 447.178, 52881.717 24/10/12,07:22:22,11,11,1, 11.9,1,1, 4.598, 10497.478, 447.220, 52881.749 24/10/12,07:22:22,12,11,1, 11.9,1,1, 4.598, 10497.499, 447.208, 52881.720 24/10/12,07:22:22,13,11,1, 11.9,1,1, 4.598, 10497.482, 447.198, 52881.707 24/10/12,07:22:22,14,11,1, 11.9,1,1, 4.598, 10497.480, 447.199, 52881.731 24/10/12,07:22:22,15,11,1, 11.9,1,1, 4.598, 10497.471, 447.174, 52881.728 24/10/12,07:22:22,16,11,1, 11.9,1,1, 4.598, 10497.499, 447.191, 52881.660 24/10/12,07:22:22,17,11,1, 11.9,1,1, 4.598, 10497.487, 447.211, 52881.769 24/10/12,07:22:22,18,11,1, 11.9,1,1, 4.598, 10497.493, 447.220, 52881.752 24/10/12,07:22:22,19,11,1, 11.9,1,1, 4.598, 10497.487, 447.212, 52881.775 24/10/12,07:22:23,00,11,1, 11.8,1,1, 4.593, 10497.487, 447.212, 52881.775 24/10/12,07:22:23,01,11,1, 11.8,1,1, 4.593, 10497.487, 447.219, 52881.744 24/10/12,07:22:23,02,11,1, 11.8,1,1, 4.593, 10497.490, 447.233, 52881.798 24/10/12,07:22:23,03,11,1, 11.8,1,1, 4.593, 10497.466, 447.209, 52881.774 24/10/12,07:22:23,04,11,1, 11.8,1,1, 4.593, 10497.475, 447.234, 52881.792 24/10/12,07:22:23,05,11,1, 11.8,1,1, 4.593, 10497.494, 447.234, 52881.740 24/10/12,07:22:23,06,11,1, 11.8,1,1, 4.593, 10497.490, 447.218, 52881.771 24/10/12,07:22:23,07,11,1, 11.8,1,1, 4.593, 10497.487, 447.251, 52881.730 24/10/12,07:22:23,08,11,1, 11.8,1,1, 4.593, 10497.491, 447.219, 52881.754 24/10/12,07:22:23,09,11,1, 11.8,1,1, 4.593, 10497.486, 447.233, 52881.771 24/10/12,07:22:23,10,11,1, 11.8,1,1, 4.593, 10497.500, 447.259, 52881.761 24/10/12,07:22:23,11,11,1, 11.8,1,1, 4.593, 10497.467, 447.223, 52881.766 24/10/12,07:22:23,12,11,1, 11.8,1,1, 4.593, 10497.466, 447.233, 52881.789 24/10/12,07:22:23,13,11,1, 11.8,1,1, 4.593, 10497.496, 447.245, 52881.764 24/10/12,07:22:23,14,11,1, 11.8,1,1, 4.593, 10497.501, 447.232, 52881.789 24/10/12,07:22:23,15,11,1, 11.8,1,1, 4.593, 10497.494, 447.243, 52881.806 24/10/12,07:22:23,16,11,1, 11.8,1,1, 4.593, 10497.485, 447.212, 52881.773 24/10/12,07:22:23,17,11,1, 11.8,1,1, 4.593, 10497.473, 447.225, 52881.807 24/10/12,07:22:23,18,11,1, 11.8,1,1, 4.593, 10497.469, 447.210, 52881.790 24/10/12,07:22:23,19,11,1, 11.8,1,1, 4.593, 10497.469, 447.233, 52881.792 24/10/12,07:22:24,00,11,1, 11.9,1,1, 4.602, 10497.462, 447.233, 52881.792 24/10/12,07:22:24,01,11,1, 11.9,1,1, 4.602, 10497.494, 447.247, 52881.788 24/10/12,07:22:24,02,11,1, 11.9,1,1, 4.602, 10497.493, 447.239, 52881.813 24/10/12,07:22:24,03,11,1, 11.9,1,1, 4.602, 10497.476, 447.245, 52881.751 24/10/12,07:22:24,04,11,1, 11.9,1,1, 4.602, 10497.499, 447.201, 52881.752 24/10/12,07:22:24,05,11,1, 11.9,1,1, 4.602, 10497.462, 447.216, 52881.742 24/10/12,07:22:24,06,11,1, 11.9,1,1, 4.602, 10497.498, 447.238, 52881.755 24/10/12,07:22:24,07,11,1, 11.9,1,1, 4.602, 10497.471, 447.252, 52881.774 24/10/12,07:22:24,08,11,1, 11.9,1,1, 4.602, 10497.475, 447.252, 52881.768 24/10/12,07:22:24,09,11,1, 11.9,1,1, 4.602, 10497.490, 447.230, 52881.775 24/10/12,07:22:24,10,11,1, 11.9,1,1, 4.602, 10497.485, 447.239, 52881.779 24/10/12,07:22:24,11,11,1, 11.9,1,1, 4.602, 10497.505, 447.215, 52881.790 24/10/12,07:22:24,12,11,1, 11.9,1,1, 4.602, 10497.469, 447.231, 52881.759 24/10/12,07:22:24,13,11,1, 11.9,1,1, 4.602, 10497.487, 447.239, 52881.759 24/10/12,07:22:24,14,11,1, 11.9,1,1, 4.602, 10497.482, 447.255, 52881.793 24/10/12,07:22:24,15,11,1, 11.9,1,1, 4.602, 10497.461, 447.235, 52881.783 24/10/12,07:22:24,16,11,1, 11.9,1,1, 4.602, 10497.479, 447.237, 52881.774 24/10/12,07:22:24,17,11,1, 11.9,1,1, 4.602, 10497.481, 447.237, 52881.791 24/10/12,07:22:24,18,11,1, 11.9,1,1, 4.602, 10497.478, 447.235, 52881.786 24/10/12,07:22:24,19,11,1, 11.9,1,1, 4.602, 10497.461, 447.244, 52881.793 24/10/12,07:22:25,00,11,1, 11.9,1,1, 4.597, 10497.453, 447.244, 52881.793 24/10/12,07:22:25,01,11,1, 11.9,1,1, 4.597, 10497.484, 447.262, 52881.814 24/10/12,07:22:25,02,11,1, 11.9,1,1, 4.597, 10497.474, 447.241, 52881.791 24/10/12,07:22:25,03,11,1, 11.9,1,1, 4.597, 10497.473, 447.231, 52881.798 24/10/12,07:22:25,04,11,1, 11.9,1,1, 4.597, 10497.462, 447.226, 52881.794 24/10/12,07:22:25,05,11,1, 11.9,1,1, 4.597, 10497.483, 447.245, 52881.817 24/10/12,07:22:25,06,11,1, 11.9,1,1, 4.597, 10497.463, 447.235, 52881.805 24/10/12,07:22:25,07,11,1, 11.9,1,1, 4.597, 10497.471, 447.247, 52881.656 24/10/12,07:22:25,08,11,1, 11.9,1,1, 4.597, 10497.454, 447.226, 52881.784 24/10/12,07:22:25,09,11,1, 11.9,1,1, 4.597, 10497.440, 447.255, 52881.795 24/10/12,07:22:25,10,11,1, 11.9,1,1, 4.597, 10497.452, 447.245, 52881.807 24/10/12,07:22:25,11,11,1, 11.9,1,1, 4.597, 10497.457, 447.232, 52881.809 24/10/12,07:22:25,12,11,1, 11.9,1,1, 4.597, 10497.478, 447.245, 52881.793 24/10/12,07:22:25,13,11,1, 11.9,1,1, 4.597, 10497.479, 447.248, 52881.809 24/10/12,07:22:25,14,11,1, 11.9,1,1, 4.597, 10497.471, 447.262, 52881.799 24/10/12,07:22:25,15,11,1, 11.9,1,1, 4.597, 10497.467, 447.257, 52881.794 24/10/12,07:22:25,16,11,1, 11.9,1,1, 4.597, 10497.485, 447.257, 52881.819 24/10/12,07:22:25,17,11,1, 11.9,1,1, 4.597, 10497.457, 447.266, 52881.805 24/10/12,07:22:25,18,11,1, 11.9,1,1, 4.597, 10497.474, 447.253, 52881.834 24/10/12,07:22:25,19,11,1, 11.9,1,1, 4.597, 10497.456, 447.269, 52881.774 24/10/12,07:22:26,00,12,1, 11.9,1,1, 4.598, 10497.453, 447.269, 52881.774 24/10/12,07:22:26,01,12,1, 11.9,1,1, 4.598, 10497.482, 447.274, 52881.833 24/10/12,07:22:26,02,12,1, 11.9,1,1, 4.598, 10497.455, 447.252, 52881.813 24/10/12,07:22:26,03,12,1, 11.9,1,1, 4.598, 10497.474, 447.262, 52881.821 24/10/12,07:22:26,04,12,1, 11.9,1,1, 4.598, 10497.472, 447.263, 52881.839 24/10/12,07:22:26,05,12,1, 11.9,1,1, 4.598, 10497.495, 447.250, 52881.846 24/10/12,07:22:26,06,12,1, 11.9,1,1, 4.598, 10497.479, 447.267, 52881.869 24/10/12,07:22:26,07,12,1, 11.9,1,1, 4.598, 10497.471, 447.277, 52881.864 24/10/12,07:22:26,08,12,1, 11.9,1,1, 4.598, 10497.477, 447.255, 52881.859 24/10/12,07:22:26,09,12,1, 11.9,1,1, 4.598, 10497.477, 447.263, 52881.838 24/10/12,07:22:26,10,12,1, 11.9,1,1, 4.598, 10497.480, 447.280, 52881.842 24/10/12,07:22:26,11,12,1, 11.9,1,1, 4.598, 10497.473, 447.271, 52881.841 24/10/12,07:22:26,12,12,1, 11.9,1,1, 4.598, 10497.492, 447.273, 52881.845 24/10/12,07:22:26,13,12,1, 11.9,1,1, 4.598, 10497.476, 447.259, 52881.867 24/10/12,07:22:26,14,12,1, 11.9,1,1, 4.598, 10497.490, 447.250, 52881.848 24/10/12,07:22:26,15,12,1, 11.9,1,1, 4.598, 10497.474, 447.246, 52881.881 24/10/12,07:22:26,16,12,1, 11.9,1,1, 4.598, 10497.493, 447.255, 52881.884 24/10/12,07:22:26,17,12,1, 11.9,1,1, 4.598, 10497.478, 447.275, 52881.860 24/10/12,07:22:26,18,12,1, 11.9,1,1, 4.598, 10497.501, 447.247, 52881.868 24/10/12,07:22:26,19,12,1, 11.9,1,1, 4.598, 10497.467, 447.249, 52881.879 24/10/12,07:22:27,00,11,1, 11.9,1,1, 4.595, 10497.462, 447.249, 52881.879 24/10/12,07:22:27,01,11,1, 11.9,1,1, 4.595, 10497.469, 447.233, 52881.849 24/10/12,07:22:27,02,11,1, 11.9,1,1, 4.595, 10497.465, 447.248, 52881.832 24/10/12,07:22:27,03,11,1, 11.9,1,1, 4.595, 10497.475, 447.249, 52881.862 24/10/12,07:22:27,04,11,1, 11.9,1,1, 4.595, 10497.494, 447.251, 52881.851 24/10/12,07:22:27,05,11,1, 11.9,1,1, 4.595, 10497.483, 447.260, 52881.832 24/10/12,07:22:27,06,11,1, 11.9,1,1, 4.595, 10497.469, 447.257, 52881.853 24/10/12,07:22:27,07,11,1, 11.9,1,1, 4.595, 10497.472, 447.254, 52881.849 24/10/12,07:22:27,08,11,1, 11.9,1,1, 4.595, 10497.476, 447.277, 52881.851 24/10/12,07:22:27,09,11,1, 11.9,1,1, 4.595, 10497.479, 447.252, 52881.838 24/10/12,07:22:27,10,11,1, 11.9,1,1, 4.595, 10497.488, 447.245, 52881.835 24/10/12,07:22:27,11,11,1, 11.9,1,1, 4.595, 10497.473, 447.259, 52881.888 24/10/12,07:22:27,12,11,1, 11.9,1,1, 4.595, 10497.498, 447.259, 52881.937 24/10/12,07:22:27,13,11,1, 11.9,1,1, 4.595, 10497.477, 447.279, 52881.817 24/10/12,07:22:27,14,11,1, 11.9,1,1, 4.595, 10497.476, 447.262, 52881.903 24/10/12,07:22:27,15,11,1, 11.9,1,1, 4.595, 10497.470, 447.273, 52881.891 24/10/12,07:22:27,16,11,1, 11.9,1,1, 4.595, 10497.465, 447.257, 52881.887 24/10/12,07:22:27,17,11,1, 11.9,1,1, 4.595, 10497.465, 447.256, 52881.833 24/10/12,07:22:27,18,11,1, 11.9,1,1, 4.595, 10497.473, 447.267, 52881.878 24/10/12,07:22:27,19,11,1, 11.9,1,1, 4.595, 10497.480, 447.250, 52881.887 24/10/12,07:22:28,00,11,1, 11.9,1,1, 4.596, 10497.478, 447.250, 52881.887 24/10/12,07:22:28,01,11,1, 11.9,1,1, 4.596, 10497.490, 447.254, 52881.854 24/10/12,07:22:28,02,11,1, 11.9,1,1, 4.596, 10497.484, 447.284, 52881.820 24/10/12,07:22:28,03,11,1, 11.9,1,1, 4.596, 10497.480, 447.277, 52881.894 24/10/12,07:22:28,04,11,1, 11.9,1,1, 4.596, 10497.477, 447.288, 52881.905 24/10/12,07:22:28,05,11,1, 11.9,1,1, 4.596, 10497.446, 447.257, 52881.798 24/10/12,07:22:28,06,11,1, 11.9,1,1, 4.596, 10497.463, 447.260, 52881.781 24/10/12,07:22:28,07,11,1, 11.9,1,1, 4.596, 10497.453, 447.245, 52881.883 24/10/12,07:22:28,08,11,1, 11.9,1,1, 4.596, 10497.464, 447.275, 52881.862 24/10/12,07:22:28,09,11,1, 11.9,1,1, 4.596, 10497.466, 447.277, 52881.876 24/10/12,07:22:28,10,11,1, 11.9,1,1, 4.596, 10497.466, 447.281, 52881.893 24/10/12,07:22:28,11,11,1, 11.9,1,1, 4.596, 10497.465, 447.274, 52881.845 24/10/12,07:22:28,12,11,1, 11.9,1,1, 4.596, 10497.486, 447.271, 52881.918 24/10/12,07:22:28,13,11,1, 11.9,1,1, 4.596, 10497.473, 447.310, 52881.892 24/10/12,07:22:28,14,11,1, 11.9,1,1, 4.596, 10497.499, 447.271, 52881.859 24/10/12,07:22:28,15,11,1, 11.9,1,1, 4.596, 10497.479, 447.293, 52881.844 24/10/12,07:22:28,16,11,1, 11.9,1,1, 4.596, 10497.494, 447.290, 52881.793 24/10/12,07:22:28,17,11,1, 11.9,1,1, 4.596, 10497.480, 447.278, 52881.819 24/10/12,07:22:28,18,11,1, 11.9,1,1, 4.596, 10497.489, 447.277, 52881.822 24/10/12,07:22:28,19,11,1, 11.9,1,1, 4.596, 10497.477, 447.286, 52881.839 24/10/12,07:22:29,00,10,1, 12.0,1,1, 4.598, 10497.470, 447.286, 52881.839 24/10/12,07:22:29,01,10,1, 12.0,1,1, 4.598, 10497.486, 447.313, 52881.841 24/10/12,07:22:29,02,10,1, 12.0,1,1, 4.598, 10497.450, 447.290, 52881.861 24/10/12,07:22:29,03,10,1, 12.0,1,1, 4.598, 10497.473, 447.283, 52881.916 24/10/12,07:22:29,04,10,1, 12.0,1,1, 4.598, 10497.492, 447.307, 52881.904 24/10/12,07:22:29,05,10,1, 12.0,1,1, 4.598, 10497.465, 447.292, 52881.861 24/10/12,07:22:29,06,10,1, 12.0,1,1, 4.598, 10497.464, 447.286, 52881.876 24/10/12,07:22:29,07,10,1, 12.0,1,1, 4.598, 10497.451, 447.294, 52881.898 24/10/12,07:22:29,08,10,1, 12.0,1,1, 4.598, 10497.478, 447.302, 52881.892 24/10/12,07:22:29,09,10,1, 12.0,1,1, 4.598, 10497.463, 447.287, 52881.897 24/10/12,07:22:29,10,10,1, 12.0,1,1, 4.598, 10497.474, 447.311, 52881.958 24/10/12,07:22:29,11,10,1, 12.0,1,1, 4.598, 10497.482, 447.301, 52881.917 24/10/12,07:22:29,12,10,1, 12.0,1,1, 4.598, 10497.460, 447.308, 52881.907 24/10/12,07:22:29,13,10,1, 12.0,1,1, 4.598, 10497.466, 447.307, 52881.934 24/10/12,07:22:29,14,10,1, 12.0,1,1, 4.598, 10497.465, 447.315, 52881.947 24/10/12,07:22:29,15,10,1, 12.0,1,1, 4.598, 10497.475, 447.299, 52881.905 24/10/12,07:22:29,16,10,1, 12.0,1,1, 4.598, 10497.482, 447.308, 52881.913 24/10/12,07:22:29,17,10,1, 12.0,1,1, 4.598, 10497.482, 447.339, 52881.917 24/10/12,07:22:29,18,10,1, 12.0,1,1, 4.598, 10497.475, 447.296, 52881.919 24/10/12,07:22:29,19,10,1, 12.0,1,1, 4.598, 10497.474, 447.300, 52881.913 24/10/12,07:22:30,00,10,1, 11.9,1,1, 4.600, 10497.470, 447.300, 52881.913 24/10/12,07:22:30,01,10,1, 11.9,1,1, 4.600, 10497.464, 447.309, 52881.869 24/10/12,07:22:30,02,10,1, 11.9,1,1, 4.600, 10497.464, 447.311, 52882.010 24/10/12,07:22:30,03,10,1, 11.9,1,1, 4.600, 10497.475, 447.311, 52881.884 24/10/12,07:22:30,04,10,1, 11.9,1,1, 4.600, 10497.465, 447.297, 52881.908 24/10/12,07:22:30,05,10,1, 11.9,1,1, 4.600, 10497.453, 447.292, 52881.996 24/10/12,07:22:30,06,10,1, 11.9,1,1, 4.600, 10497.475, 447.329, 52881.950 24/10/12,07:22:30,07,10,1, 11.9,1,1, 4.600, 10497.475, 447.336, 52881.952 24/10/12,07:22:30,08,10,1, 11.9,1,1, 4.600, 10497.476, 447.301, 52881.960 24/10/12,07:22:30,09,10,1, 11.9,1,1, 4.600, 10497.481, 447.299, 52881.979 24/10/12,07:22:30,10,10,1, 11.9,1,1, 4.600, 10497.460, 447.321, 52881.840 24/10/12,07:22:30,11,10,1, 11.9,1,1, 4.600, 10497.480, 447.302, 52881.889 24/10/12,07:22:30,12,10,1, 11.9,1,1, 4.600, 10497.475, 447.319, 52881.905 24/10/12,07:22:30,13,10,1, 11.9,1,1, 4.600, 10497.447, 447.328, 52881.938 24/10/12,07:22:30,14,10,1, 11.9,1,1, 4.600, 10497.481, 447.329, 52881.954 24/10/12,07:22:30,15,10,1, 11.9,1,1, 4.600, 10497.473, 447.319, 52881.930 24/10/12,07:22:30,16,10,1, 11.9,1,1, 4.600, 10497.455, 447.330, 52881.908 24/10/12,07:22:30,17,10,1, 11.9,1,1, 4.600, 10497.434, 447.327, 52881.944 24/10/12,07:22:30,18,10,1, 11.9,1,1, 4.600, 10497.463, 447.330, 52881.926 24/10/12,07:22:30,19,10,1, 11.9,1,1, 4.600, 10497.474, 447.323, 52881.951 24/10/12,07:22:31,00,10,1, 12.0,1,1, 4.595, 10497.470, 447.323, 52881.951 24/10/12,07:22:31,01,10,1, 12.0,1,1, 4.595, 10497.469, 447.324, 52881.945 24/10/12,07:22:31,02,10,1, 12.0,1,1, 4.595, 10497.449, 447.324, 52881.943 24/10/12,07:22:31,03,10,1, 12.0,1,1, 4.595, 10497.465, 447.309, 52881.913 24/10/12,07:22:31,04,10,1, 12.0,1,1, 4.595, 10497.464, 447.335, 52881.894 24/10/12,07:22:31,05,10,1, 12.0,1,1, 4.595, 10497.448, 447.325, 52881.955 24/10/12,07:22:31,06,10,1, 12.0,1,1, 4.595, 10497.461, 447.318, 52881.883 24/10/12,07:22:31,07,10,1, 12.0,1,1, 4.595, 10497.485, 447.308, 52881.947 24/10/12,07:22:31,08,10,1, 12.0,1,1, 4.595, 10497.466, 447.291, 52881.901 24/10/12,07:22:31,09,10,1, 12.0,1,1, 4.595, 10497.466, 447.331, 52881.927 24/10/12,07:22:31,10,10,1, 12.0,1,1, 4.595, 10497.450, 447.293, 52881.913 24/10/12,07:22:31,11,10,1, 12.0,1,1, 4.595, 10497.453, 447.329, 52881.987 24/10/12,07:22:31,12,10,1, 12.0,1,1, 4.595, 10497.464, 447.313, 52881.962 24/10/12,07:22:31,13,10,1, 12.0,1,1, 4.595, 10497.446, 447.304, 52881.974 24/10/12,07:22:31,14,10,1, 12.0,1,1, 4.595, 10497.444, 447.330, 52881.884 24/10/12,07:22:31,15,10,1, 12.0,1,1, 4.595, 10497.463, 447.333, 52881.942 24/10/12,07:22:31,16,10,1, 12.0,1,1, 4.595, 10497.445, 447.333, 52881.881 24/10/12,07:22:31,17,10,1, 12.0,1,1, 4.595, 10497.432, 447.311, 52881.875 24/10/12,07:22:31,18,10,1, 12.0,1,1, 4.595, 10497.468, 447.302, 52881.933 24/10/12,07:22:31,19,10,1, 12.0,1,1, 4.595, 10497.452, 447.328, 52881.979 24/10/12,07:22:32,00,11,1, 11.9,1,1, 4.604, 10497.445, 447.328, 52881.979 24/10/12,07:22:32,01,11,1, 11.9,1,1, 4.604, 10497.435, 447.336, 52881.985 24/10/12,07:22:32,02,11,1, 11.9,1,1, 4.604, 10497.454, 447.334, 52882.004 24/10/12,07:22:32,03,11,1, 11.9,1,1, 4.604, 10497.454, 447.333, 52881.969 24/10/12,07:22:32,04,11,1, 11.9,1,1, 4.604, 10497.451, 447.323, 52881.999 24/10/12,07:22:32,05,11,1, 11.9,1,1, 4.604, 10497.434, 447.324, 52881.950 24/10/12,07:22:32,06,11,1, 11.9,1,1, 4.604, 10497.449, 447.335, 52881.966 24/10/12,07:22:32,07,11,1, 11.9,1,1, 4.604, 10497.428, 447.342, 52881.993 24/10/12,07:22:32,08,11,1, 11.9,1,1, 4.604, 10497.472, 447.343, 52881.972 24/10/12,07:22:32,09,11,1, 11.9,1,1, 4.604, 10497.444, 447.347, 52881.939 24/10/12,07:22:32,10,11,1, 11.9,1,1, 4.604, 10497.422, 447.365, 52881.974 24/10/12,07:22:32,11,11,1, 11.9,1,1, 4.604, 10497.444, 447.343, 52882.000 24/10/12,07:22:32,12,11,1, 11.9,1,1, 4.604, 10497.455, 447.349, 52881.959 24/10/12,07:22:32,13,11,1, 11.9,1,1, 4.604, 10497.434, 447.343, 52882.150 24/10/12,07:22:32,14,11,1, 11.9,1,1, 4.604, 10497.459, 447.329, 52881.998 24/10/12,07:22:32,15,11,1, 11.9,1,1, 4.604, 10497.458, 447.339, 52881.967 24/10/12,07:22:32,16,11,1, 11.9,1,1, 4.604, 10497.462, 447.354, 52881.995 24/10/12,07:22:32,17,11,1, 11.9,1,1, 4.604, 10497.471, 447.353, 52881.973 24/10/12,07:22:32,18,11,1, 11.9,1,1, 4.604, 10497.470, 447.354, 52881.983 24/10/12,07:22:32,19,11,1, 11.9,1,1, 4.604, 10497.422, 447.326, 52881.948 24/10/12,07:22:33,00,09,1, 12.0,1,1, 4.595, 10497.420, 447.326, 52881.948 24/10/12,07:22:33,01,09,1, 12.0,1,1, 4.595, 10497.435, 447.350, 52882.164 24/10/12,07:22:33,02,09,1, 12.0,1,1, 4.595, 10497.442, 447.347, 52881.900 24/10/12,07:22:33,03,09,1, 12.0,1,1, 4.595, 10497.421, 447.329, 52881.977 24/10/12,07:22:33,04,09,1, 12.0,1,1, 4.595, 10497.436, 447.356, 52881.979 24/10/12,07:22:33,05,09,1, 12.0,1,1, 4.595, 10497.437, 447.335, 52881.889 24/10/12,07:22:33,06,09,1, 12.0,1,1, 4.595, 10497.458, 447.375, 52881.965 24/10/12,07:22:33,07,09,1, 12.0,1,1, 4.595, 10497.446, 447.361, 52881.953 24/10/12,07:22:33,08,09,1, 12.0,1,1, 4.595, 10497.439, 447.363, 52881.940 24/10/12,07:22:33,09,09,1, 12.0,1,1, 4.595, 10497.418, 447.367, 52882.027 24/10/12,07:22:33,10,09,1, 12.0,1,1, 4.595, 10497.424, 447.367, 52881.961 24/10/12,07:22:33,11,09,1, 12.0,1,1, 4.595, 10497.425, 447.373, 52882.029 24/10/12,07:22:33,12,09,1, 12.0,1,1, 4.595, 10497.420, 447.357, 52881.968 24/10/12,07:22:33,13,09,1, 12.0,1,1, 4.595, 10497.446, 447.381, 52882.035 24/10/12,07:22:33,14,09,1, 12.0,1,1, 4.595, 10497.443, 447.367, 52882.050 24/10/12,07:22:33,15,09,1, 12.0,1,1, 4.595, 10497.465, 447.362, 52881.956 24/10/12,07:22:33,16,09,1, 12.0,1,1, 4.595, 10497.430, 447.349, 52881.924 24/10/12,07:22:33,17,09,1, 12.0,1,1, 4.595, 10497.429, 447.369, 52881.978 24/10/12,07:22:33,18,09,1, 12.0,1,1, 4.595, 10497.422, 447.337, 52881.979 24/10/12,07:22:33,19,09,1, 12.0,1,1, 4.595, 10497.460, 447.381, 52882.017 24/10/12,07:22:34,00,10,1, 11.9,1,1, 4.599, 10497.453, 447.381, 52882.017 24/10/12,07:22:34,01,10,1, 11.9,1,1, 4.599, 10497.437, 447.363, 52881.999 24/10/12,07:22:34,02,10,1, 11.9,1,1, 4.599, 10497.424, 447.379, 52881.962 24/10/12,07:22:34,03,10,1, 11.9,1,1, 4.599, 10497.415, 447.360, 52881.960 24/10/12,07:22:34,04,10,1, 11.9,1,1, 4.599, 10497.424, 447.341, 52881.952 24/10/12,07:22:34,05,10,1, 11.9,1,1, 4.599, 10497.429, 447.336, 52881.956 24/10/12,07:22:34,06,10,1, 11.9,1,1, 4.599, 10497.428, 447.344, 52881.925 24/10/12,07:22:34,07,10,1, 11.9,1,1, 4.599, 10497.446, 447.370, 52882.007 24/10/12,07:22:34,08,10,1, 11.9,1,1, 4.599, 10497.441, 447.371, 52881.967 24/10/12,07:22:34,09,10,1, 11.9,1,1, 4.599, 10497.437, 447.368, 52882.011 24/10/12,07:22:34,10,10,1, 11.9,1,1, 4.599, 10497.434, 447.356, 52881.995 24/10/12,07:22:34,11,10,1, 11.9,1,1, 4.599, 10497.420, 447.358, 52881.992 24/10/12,07:22:34,12,10,1, 11.9,1,1, 4.599, 10497.426, 447.385, 52882.014 24/10/12,07:22:34,13,10,1, 11.9,1,1, 4.599, 10497.431, 447.363, 52881.983 24/10/12,07:22:34,14,10,1, 11.9,1,1, 4.599, 10497.443, 447.400, 52881.935 24/10/12,07:22:34,15,10,1, 11.9,1,1, 4.599, 10497.430, 447.382, 52881.980 24/10/12,07:22:34,16,10,1, 11.9,1,1, 4.599, 10497.412, 447.366, 52881.929 24/10/12,07:22:34,17,10,1, 11.9,1,1, 4.599, 10497.450, 447.390, 52881.951 24/10/12,07:22:34,18,10,1, 11.9,1,1, 4.599, 10497.414, 447.381, 52881.987 24/10/12,07:22:34,19,10,1, 11.9,1,1, 4.599, 10497.459, 447.387, 52881.998 24/10/12,07:22:35,00,10,1, 11.9,1,1, 4.597, 10497.453, 447.387, 52881.998 24/10/12,07:22:35,01,10,1, 11.9,1,1, 4.597, 10497.422, 447.385, 52882.001 24/10/12,07:22:35,02,10,1, 11.9,1,1, 4.597, 10497.402, 447.393, 52881.996 24/10/12,07:22:35,03,10,1, 11.9,1,1, 4.597, 10497.438, 447.351, 52882.007 24/10/12,07:22:35,04,10,1, 11.9,1,1, 4.597, 10497.430, 447.384, 52881.987 24/10/12,07:22:35,05,10,1, 11.9,1,1, 4.597, 10497.421, 447.365, 52881.941 24/10/12,07:22:35,06,10,1, 11.9,1,1, 4.597, 10497.424, 447.394, 52882.034 24/10/12,07:22:35,07,10,1, 11.9,1,1, 4.597, 10497.431, 447.373, 52881.956 24/10/12,07:22:35,08,10,1, 11.9,1,1, 4.597, 10497.413, 447.371, 52882.011 24/10/12,07:22:35,09,10,1, 11.9,1,1, 4.597, 10497.426, 447.383, 52881.987 24/10/12,07:22:35,10,10,1, 11.9,1,1, 4.597, 10497.425, 447.391, 52882.013 24/10/12,07:22:35,11,10,1, 11.9,1,1, 4.597, 10497.427, 447.398, 52882.012 24/10/12,07:22:35,12,10,1, 11.9,1,1, 4.597, 10497.446, 447.412, 52882.045 24/10/12,07:22:35,13,10,1, 11.9,1,1, 4.597, 10497.428, 447.361, 52881.994 24/10/12,07:22:35,14,10,1, 11.9,1,1, 4.597, 10497.414, 447.417, 52882.104 24/10/12,07:22:35,15,10,1, 11.9,1,1, 4.597, 10497.428, 447.398, 52882.025 24/10/12,07:22:35,16,10,1, 11.9,1,1, 4.597, 10497.425, 447.397, 52882.011 24/10/12,07:22:35,17,10,1, 11.9,1,1, 4.597, 10497.432, 447.393, 52881.978 24/10/12,07:22:35,18,10,1, 11.9,1,1, 4.597, 10497.419, 447.406, 52882.030 24/10/12,07:22:35,19,10,1, 11.9,1,1, 4.597, 10497.418, 447.397, 52882.033 24/10/12,07:22:36,00,10,1, 11.9,1,1, 4.594, 10497.411, 447.397, 52882.033 24/10/12,07:22:36,01,10,1, 11.9,1,1, 4.594, 10497.452, 447.408, 52881.973 24/10/12,07:22:36,02,10,1, 11.9,1,1, 4.594, 10497.403, 447.381, 52881.961 24/10/12,07:22:36,03,10,1, 11.9,1,1, 4.594, 10497.458, 447.416, 52882.030 24/10/12,07:22:36,04,10,1, 11.9,1,1, 4.594, 10497.438, 447.385, 52881.982 24/10/12,07:22:36,05,10,1, 11.9,1,1, 4.594, 10497.436, 447.413, 52882.103 24/10/12,07:22:36,06,10,1, 11.9,1,1, 4.594, 10497.423, 447.400, 52882.085 24/10/12,07:22:36,07,10,1, 11.9,1,1, 4.594, 10497.428, 447.417, 52882.034 24/10/12,07:22:36,08,10,1, 11.9,1,1, 4.594, 10497.401, 447.402, 52882.020 24/10/12,07:22:36,09,10,1, 11.9,1,1, 4.594, 10497.423, 447.397, 52882.095 24/10/12,07:22:36,10,10,1, 11.9,1,1, 4.594, 10497.408, 447.422, 52882.068 24/10/12,07:22:36,11,10,1, 11.9,1,1, 4.594, 10497.416, 447.398, 52882.065 24/10/12,07:22:36,12,10,1, 11.9,1,1, 4.594, 10497.414, 447.404, 52882.049 24/10/12,07:22:36,13,10,1, 11.9,1,1, 4.594, 10497.423, 447.436, 52882.020 24/10/12,07:22:36,14,10,1, 11.9,1,1, 4.594, 10497.415, 447.409, 52882.052 24/10/12,07:22:36,15,10,1, 11.9,1,1, 4.594, 10497.424, 447.409, 52882.008 24/10/12,07:22:36,16,10,1, 11.9,1,1, 4.594, 10497.415, 447.415, 52882.053 24/10/12,07:22:36,17,10,1, 11.9,1,1, 4.594, 10497.401, 447.434, 52882.073 24/10/12,07:22:36,18,10,1, 11.9,1,1, 4.594, 10497.400, 447.427, 52882.068 24/10/12,07:22:36,19,10,1, 11.9,1,1, 4.594, 10497.422, 447.428, 52882.085 24/10/12,07:22:37,00,10,1, 11.9,1,1, 4.597, 10497.420, 447.428, 52882.085 24/10/12,07:22:37,01,10,1, 11.9,1,1, 4.597, 10497.418, 447.405, 52882.086 24/10/12,07:22:37,02,10,1, 11.9,1,1, 4.597, 10497.424, 447.429, 52882.099 24/10/12,07:22:37,03,10,1, 11.9,1,1, 4.597, 10497.402, 447.453, 52882.151 24/10/12,07:22:37,04,10,1, 11.9,1,1, 4.597, 10497.418, 447.430, 52882.085 24/10/12,07:22:37,05,10,1, 11.9,1,1, 4.597, 10497.411, 447.417, 52881.993 24/10/12,07:22:37,06,10,1, 11.9,1,1, 4.597, 10497.425, 447.441, 52882.073 24/10/12,07:22:37,07,10,1, 11.9,1,1, 4.597, 10497.394, 447.425, 52882.035 24/10/12,07:22:37,08,10,1, 11.9,1,1, 4.597, 10497.410, 447.446, 52882.078 24/10/12,07:22:37,09,10,1, 11.9,1,1, 4.597, 10497.405, 447.446, 52882.083 24/10/12,07:22:37,10,10,1, 11.9,1,1, 4.597, 10497.419, 447.428, 52882.042 24/10/12,07:22:37,11,10,1, 11.9,1,1, 4.597, 10497.399, 447.430, 52882.067 24/10/12,07:22:37,12,10,1, 11.9,1,1, 4.597, 10497.412, 447.444, 52882.106 24/10/12,07:22:37,13,10,1, 11.9,1,1, 4.597, 10497.408, 447.437, 52882.059 24/10/12,07:22:37,14,10,1, 11.9,1,1, 4.597, 10497.413, 447.444, 52882.040 24/10/12,07:22:37,15,10,1, 11.9,1,1, 4.597, 10497.410, 447.427, 52882.068 24/10/12,07:22:37,16,10,1, 11.9,1,1, 4.597, 10497.434, 447.440, 52882.048 24/10/12,07:22:37,17,10,1, 11.9,1,1, 4.597, 10497.412, 447.457, 52882.089 24/10/12,07:22:37,18,10,1, 11.9,1,1, 4.597, 10497.424, 447.444, 52882.120 24/10/12,07:22:37,19,10,1, 11.9,1,1, 4.597, 10497.426, 447.446, 52882.090 24/10/12,07:22:38,00,10,1, 11.8,1,1, 4.597, 10497.420, 447.446, 52882.090 24/10/12,07:22:38,01,10,1, 11.8,1,1, 4.597, 10497.407, 447.445, 52882.054 24/10/12,07:22:38,02,10,1, 11.8,1,1, 4.597, 10497.413, 447.444, 52882.068 24/10/12,07:22:38,03,10,1, 11.8,1,1, 4.597, 10497.418, 447.436, 52882.056 24/10/12,07:22:38,04,10,1, 11.8,1,1, 4.597, 10497.413, 447.461, 52882.097 24/10/12,07:22:38,05,10,1, 11.8,1,1, 4.597, 10497.414, 447.446, 52882.061 24/10/12,07:22:38,06,10,1, 11.8,1,1, 4.597, 10497.409, 447.452, 52882.052 24/10/12,07:22:38,07,10,1, 11.8,1,1, 4.597, 10497.386, 447.438, 52882.054 24/10/12,07:22:38,08,10,1, 11.8,1,1, 4.597, 10497.384, 447.480, 52882.145 24/10/12,07:22:38,09,10,1, 11.8,1,1, 4.597, 10497.415, 447.437, 52882.103 24/10/12,07:22:38,10,10,1, 11.8,1,1, 4.597, 10497.405, 447.453, 52882.076 24/10/12,07:22:38,11,10,1, 11.8,1,1, 4.597, 10497.419, 447.433, 52881.995 24/10/12,07:22:38,12,10,1, 11.8,1,1, 4.597, 10497.399, 447.457, 52882.122 24/10/12,07:22:38,13,10,1, 11.8,1,1, 4.597, 10497.381, 447.467, 52882.031 24/10/12,07:22:38,14,10,1, 11.8,1,1, 4.597, 10497.380, 447.472, 52882.080 24/10/12,07:22:38,15,10,1, 11.8,1,1, 4.597, 10497.426, 447.460, 52882.076 24/10/12,07:22:38,16,10,1, 11.8,1,1, 4.597, 10497.395, 447.431, 52882.065 24/10/12,07:22:38,17,10,1, 11.8,1,1, 4.597, 10497.394, 447.465, 52882.092 24/10/12,07:22:38,18,10,1, 11.8,1,1, 4.597, 10497.387, 447.447, 52882.106 24/10/12,07:22:38,19,10,1, 11.8,1,1, 4.597, 10497.374, 447.463, 52882.099 24/10/12,07:22:39,00,11,1, 11.9,1,1, 4.600, 10497.370, 447.463, 52882.099 24/10/12,07:22:39,01,11,1, 11.9,1,1, 4.600, 10497.392, 447.454, 52882.115 24/10/12,07:22:39,02,11,1, 11.9,1,1, 4.600, 10497.388, 447.446, 52882.042 24/10/12,07:22:39,03,11,1, 11.9,1,1, 4.600, 10497.403, 447.455, 52882.115 24/10/12,07:22:39,04,11,1, 11.9,1,1, 4.600, 10497.379, 447.466, 52882.099 24/10/12,07:22:39,05,11,1, 11.9,1,1, 4.600, 10497.370, 447.475, 52882.078 24/10/12,07:22:39,06,11,1, 11.9,1,1, 4.600, 10497.401, 447.474, 52882.092 24/10/12,07:22:39,07,11,1, 11.9,1,1, 4.600, 10497.390, 447.486, 52882.129 24/10/12,07:22:39,08,11,1, 11.9,1,1, 4.600, 10497.351, 447.465, 52882.123 24/10/12,07:22:39,09,11,1, 11.9,1,1, 4.600, 10497.385, 447.455, 52882.111 24/10/12,07:22:39,10,11,1, 11.9,1,1, 4.600, 10497.347, 447.462, 52882.047 24/10/12,07:22:39,11,11,1, 11.9,1,1, 4.600, 10497.369, 447.457, 52882.016 24/10/12,07:22:39,12,11,1, 11.9,1,1, 4.600, 10497.362, 447.478, 52882.142 24/10/12,07:22:39,13,11,1, 11.9,1,1, 4.600, 10497.395, 447.497, 52882.093 24/10/12,07:22:39,14,11,1, 11.9,1,1, 4.600, 10497.375, 447.468, 52882.165 24/10/12,07:22:39,15,11,1, 11.9,1,1, 4.600, 10497.386, 447.481, 52882.116 24/10/12,07:22:39,16,11,1, 11.9,1,1, 4.600, 10497.369, 447.509, 52882.079 24/10/12,07:22:39,17,11,1, 11.9,1,1, 4.600, 10497.392, 447.501, 52882.069 24/10/12,07:22:39,18,11,1, 11.9,1,1, 4.600, 10497.398, 447.478, 52882.135 24/10/12,07:22:39,19,11,1, 11.9,1,1, 4.600, 10497.368, 447.483, 52882.059 24/10/12,07:22:40,00,11,1, 11.8,1,1, 4.596, 10497.361, 447.483, 52882.059 24/10/12,07:22:40,01,11,1, 11.8,1,1, 4.596, 10497.387, 447.496, 52882.099 24/10/12,07:22:40,02,11,1, 11.8,1,1, 4.596, 10497.374, 447.491, 52882.118 24/10/12,07:22:40,03,11,1, 11.8,1,1, 4.596, 10497.379, 447.472, 52882.096 24/10/12,07:22:40,04,11,1, 11.8,1,1, 4.596, 10497.383, 447.475, 52882.114 24/10/12,07:22:40,05,11,1, 11.8,1,1, 4.596, 10497.368, 447.472, 52882.061 24/10/12,07:22:40,06,11,1, 11.8,1,1, 4.596, 10497.375, 447.493, 52882.065 24/10/12,07:22:40,07,11,1, 11.8,1,1, 4.596, 10497.354, 447.503, 52882.097 24/10/12,07:22:40,08,11,1, 11.8,1,1, 4.596, 10497.380, 447.476, 52882.059 24/10/12,07:22:40,09,11,1, 11.8,1,1, 4.596, 10497.382, 447.504, 52882.090 24/10/12,07:22:40,10,11,1, 11.8,1,1, 4.596, 10497.394, 447.492, 52882.076 24/10/12,07:22:40,11,11,1, 11.8,1,1, 4.596, 10497.363, 447.506, 52882.100 24/10/12,07:22:40,12,11,1, 11.8,1,1, 4.596, 10497.390, 447.517, 52882.156 24/10/12,07:22:40,13,11,1, 11.8,1,1, 4.596, 10497.355, 447.512, 52882.128 24/10/12,07:22:40,14,11,1, 11.8,1,1, 4.596, 10497.383, 447.494, 52882.188 24/10/12,07:22:40,15,11,1, 11.8,1,1, 4.596, 10497.388, 447.526, 52882.102 24/10/12,07:22:40,16,11,1, 11.8,1,1, 4.596, 10497.380, 447.496, 52882.087 24/10/12,07:22:40,17,11,1, 11.8,1,1, 4.596, 10497.362, 447.539, 52882.139 24/10/12,07:22:40,18,11,1, 11.8,1,1, 4.596, 10497.369, 447.517, 52882.127 24/10/12,07:22:40,19,11,1, 11.8,1,1, 4.596, 10497.351, 447.516, 52882.105 24/10/12,07:22:41,00,11,1, 11.9,1,1, 4.604, 10497.345, 447.516, 52882.105 24/10/12,07:22:41,01,11,1, 11.9,1,1, 4.604, 10497.372, 447.532, 52882.142 24/10/12,07:22:41,02,11,1, 11.9,1,1, 4.604, 10497.363, 447.531, 52882.115 24/10/12,07:22:41,03,11,1, 11.9,1,1, 4.604, 10497.363, 447.551, 52882.163 24/10/12,07:22:41,04,11,1, 11.9,1,1, 4.604, 10497.365, 447.535, 52882.105 24/10/12,07:22:41,05,11,1, 11.9,1,1, 4.604, 10497.355, 447.544, 52882.182 24/10/12,07:22:41,06,11,1, 11.9,1,1, 4.604, 10497.362, 447.532, 52882.158 24/10/12,07:22:41,07,11,1, 11.9,1,1, 4.604, 10497.354, 447.538, 52882.196 24/10/12,07:22:41,08,11,1, 11.9,1,1, 4.604, 10497.358, 447.531, 52882.183 24/10/12,07:22:41,09,11,1, 11.9,1,1, 4.604, 10497.358, 447.538, 52882.164 24/10/12,07:22:41,10,11,1, 11.9,1,1, 4.604, 10497.344, 447.556, 52882.185 24/10/12,07:22:41,11,11,1, 11.9,1,1, 4.604, 10497.380, 447.547, 52882.005 24/10/12,07:22:41,12,11,1, 11.9,1,1, 4.604, 10497.388, 447.521, 52882.092 24/10/12,07:22:41,13,11,1, 11.9,1,1, 4.604, 10497.369, 447.556, 52882.161 24/10/12,07:22:41,14,11,1, 11.9,1,1, 4.604, 10497.374, 447.560, 52882.122 24/10/12,07:22:41,15,11,1, 11.9,1,1, 4.604, 10497.357, 447.562, 52882.188 24/10/12,07:22:41,16,11,1, 11.9,1,1, 4.604, 10497.343, 447.551, 52882.136 24/10/12,07:22:41,17,11,1, 11.9,1,1, 4.604, 10497.331, 447.550, 52882.216 24/10/12,07:22:41,18,11,1, 11.9,1,1, 4.604, 10497.354, 447.529, 52882.186 24/10/12,07:22:41,19,11,1, 11.9,1,1, 4.604, 10497.364, 447.561, 52882.202 24/10/12,07:22:42,00,10,1, 11.9,1,1, 4.596, 10497.361, 447.561, 52882.202 24/10/12,07:22:42,01,10,1, 11.9,1,1, 4.596, 10497.360, 447.547, 52882.165 24/10/12,07:22:42,02,10,1, 11.9,1,1, 4.596, 10497.367, 447.559, 52882.141 24/10/12,07:22:42,03,10,1, 11.9,1,1, 4.596, 10497.360, 447.557, 52882.135 24/10/12,07:22:42,04,10,1, 11.9,1,1, 4.596, 10497.342, 447.551, 52882.143 24/10/12,07:22:42,05,10,1, 11.9,1,1, 4.596, 10497.336, 447.562, 52882.184 24/10/12,07:22:42,06,10,1, 11.9,1,1, 4.596, 10497.357, 447.553, 52882.132 24/10/12,07:22:42,07,10,1, 11.9,1,1, 4.596, 10497.340, 447.539, 52882.117 24/10/12,07:22:42,08,10,1, 11.9,1,1, 4.596, 10497.325, 447.546, 52882.135 24/10/12,07:22:42,09,10,1, 11.9,1,1, 4.596, 10497.348, 447.564, 52882.134 24/10/12,07:22:42,10,10,1, 11.9,1,1, 4.596, 10497.335, 447.572, 52882.194 24/10/12,07:22:42,11,10,1, 11.9,1,1, 4.596, 10497.343, 447.564, 52882.171 24/10/12,07:22:42,12,10,1, 11.9,1,1, 4.596, 10497.344, 447.552, 52882.174 24/10/12,07:22:42,13,10,1, 11.9,1,1, 4.596, 10497.344, 447.551, 52882.108 24/10/12,07:22:42,14,10,1, 11.9,1,1, 4.596, 10497.332, 447.554, 52882.131 24/10/12,07:22:42,15,10,1, 11.9,1,1, 4.596, 10497.350, 447.571, 52882.157 24/10/12,07:22:42,16,10,1, 11.9,1,1, 4.596, 10497.319, 447.585, 52882.158 24/10/12,07:22:42,17,10,1, 11.9,1,1, 4.596, 10497.334, 447.586, 52882.214 24/10/12,07:22:42,18,10,1, 11.9,1,1, 4.596, 10497.346, 447.596, 52882.228 24/10/12,07:22:42,19,10,1, 11.9,1,1, 4.596, 10497.325, 447.579, 52882.173 24/10/12,07:22:43,00,09,1, 11.9,1,1, 4.596, 10497.320, 447.579, 52882.173 24/10/12,07:22:43,01,09,1, 11.9,1,1, 4.596, 10497.340, 447.578, 52882.174 24/10/12,07:22:43,02,09,1, 11.9,1,1, 4.596, 10497.332, 447.564, 52882.202 24/10/12,07:22:43,03,09,1, 11.9,1,1, 4.596, 10497.329, 447.610, 52882.158 24/10/12,07:22:43,04,09,1, 11.9,1,1, 4.596, 10497.351, 447.614, 52882.199 24/10/12,07:22:43,05,09,1, 11.9,1,1, 4.596, 10497.314, 447.575, 52882.187 24/10/12,07:22:43,06,09,1, 11.9,1,1, 4.596, 10497.333, 447.601, 52882.198 24/10/12,07:22:43,07,09,1, 11.9,1,1, 4.596, 10497.326, 447.595, 52882.170 24/10/12,07:22:43,08,09,1, 11.9,1,1, 4.596, 10497.324, 447.580, 52882.222 24/10/12,07:22:43,09,09,1, 11.9,1,1, 4.596, 10497.340, 447.626, 52882.173 24/10/12,07:22:43,10,09,1, 11.9,1,1, 4.596, 10497.318, 447.611, 52882.180 24/10/12,07:22:43,11,09,1, 11.9,1,1, 4.596, 10497.338, 447.612, 52882.154 24/10/12,07:22:43,12,09,1, 11.9,1,1, 4.596, 10497.344, 447.620, 52882.189 24/10/12,07:22:43,13,09,1, 11.9,1,1, 4.596, 10497.341, 447.587, 52882.173 24/10/12,07:22:43,14,09,1, 11.9,1,1, 4.596, 10497.331, 447.623, 52882.186 24/10/12,07:22:43,15,09,1, 11.9,1,1, 4.596, 10497.346, 447.656, 52882.212 24/10/12,07:22:43,16,09,1, 11.9,1,1, 4.596, 10497.333, 447.634, 52882.196 24/10/12,07:22:43,17,09,1, 11.9,1,1, 4.596, 10497.303, 447.628, 52882.184 24/10/12,07:22:43,18,09,1, 11.9,1,1, 4.596, 10497.314, 447.609, 52882.207 24/10/12,07:22:43,19,09,1, 11.9,1,1, 4.596, 10497.342, 447.666, 52882.272 24/10/12,07:22:44,00,09,1, 12.0,1,1, 4.597, 10497.336, 447.666, 52882.272 24/10/12,07:22:44,01,09,1, 12.0,1,1, 4.597, 10497.361, 447.649, 52882.256 24/10/12,07:22:44,02,09,1, 12.0,1,1, 4.597, 10497.317, 447.651, 52882.212 24/10/12,07:22:44,03,09,1, 12.0,1,1, 4.597, 10497.328, 447.675, 52882.228 24/10/12,07:22:44,04,09,1, 12.0,1,1, 4.597, 10497.309, 447.644, 52882.143 24/10/12,07:22:44,05,09,1, 12.0,1,1, 4.597, 10497.311, 447.667, 52882.182 24/10/12,07:22:44,06,09,1, 12.0,1,1, 4.597, 10497.336, 447.679, 52882.302 24/10/12,07:22:44,07,09,1, 12.0,1,1, 4.597, 10497.307, 447.693, 52882.192 24/10/12,07:22:44,08,09,1, 12.0,1,1, 4.597, 10497.299, 447.690, 52882.223 24/10/12,07:22:44,09,09,1, 12.0,1,1, 4.597, 10497.328, 447.669, 52882.150 24/10/12,07:22:44,10,09,1, 12.0,1,1, 4.597, 10497.316, 447.672, 52882.219 24/10/12,07:22:44,11,09,1, 12.0,1,1, 4.597, 10497.324, 447.686, 52882.258 24/10/12,07:22:44,12,09,1, 12.0,1,1, 4.597, 10497.334, 447.692, 52882.285 24/10/12,07:22:44,13,09,1, 12.0,1,1, 4.597, 10497.355, 447.685, 52882.254 24/10/12,07:22:44,14,09,1, 12.0,1,1, 4.597, 10497.348, 447.662, 52882.174 24/10/12,07:22:44,15,09,1, 12.0,1,1, 4.597, 10497.325, 447.648, 52882.184 24/10/12,07:22:44,16,09,1, 12.0,1,1, 4.597, 10497.316, 447.671, 52882.171 24/10/12,07:22:44,17,09,1, 12.0,1,1, 4.597, 10497.334, 447.701, 52882.248 24/10/12,07:22:44,18,09,1, 12.0,1,1, 4.597, 10497.303, 447.670, 52882.201 24/10/12,07:22:44,19,09,1, 12.0,1,1, 4.597, 10497.306, 447.677, 52882.213 24/10/12,07:22:45,00,08,1, 11.9,1,1, 4.603, 10497.303, 447.677, 52882.213 24/10/12,07:22:45,01,08,1, 11.9,1,1, 4.603, 10497.301, 447.685, 52882.225 24/10/12,07:22:45,02,08,1, 11.9,1,1, 4.603, 10497.284, 447.682, 52882.201 24/10/12,07:22:45,03,08,1, 11.9,1,1, 4.603, 10497.307, 447.697, 52882.256 24/10/12,07:22:45,04,08,1, 11.9,1,1, 4.603, 10497.337, 447.680, 52882.257 24/10/12,07:22:45,05,08,1, 11.9,1,1, 4.603, 10497.286, 447.677, 52882.221 24/10/12,07:22:45,06,08,1, 11.9,1,1, 4.603, 10497.325, 447.718, 52882.216 24/10/12,07:22:45,07,08,1, 11.9,1,1, 4.603, 10497.318, 447.682, 52882.205 24/10/12,07:22:45,08,08,1, 11.9,1,1, 4.603, 10497.294, 447.698, 52882.171 24/10/12,07:22:45,09,08,1, 11.9,1,1, 4.603, 10497.322, 447.721, 52882.254 24/10/12,07:22:45,10,08,1, 11.9,1,1, 4.603, 10497.318, 447.721, 52882.232 24/10/12,07:22:45,11,08,1, 11.9,1,1, 4.603, 10497.295, 447.707, 52882.244 24/10/12,07:22:45,12,08,1, 11.9,1,1, 4.603, 10497.335, 447.708, 52882.243 24/10/12,07:22:45,13,08,1, 11.9,1,1, 4.603, 10497.300, 447.718, 52882.221 24/10/12,07:22:45,14,08,1, 11.9,1,1, 4.603, 10497.288, 447.708, 52882.191 24/10/12,07:22:45,15,08,1, 11.9,1,1, 4.603, 10497.302, 447.719, 52882.199 24/10/12,07:22:45,16,08,1, 11.9,1,1, 4.603, 10497.280, 447.731, 52882.274 24/10/12,07:22:45,17,08,1, 11.9,1,1, 4.603, 10497.292, 447.724, 52882.268 24/10/12,07:22:45,18,08,1, 11.9,1,1, 4.603, 10497.282, 447.721, 52882.286 24/10/12,07:22:45,19,08,1, 11.9,1,1, 4.603, 10497.305, 447.700, 52882.174 24/10/12,07:22:46,00,08,1, 11.9,1,1, 4.598, 10497.303, 447.700, 52882.174 24/10/12,07:22:46,01,08,1, 11.9,1,1, 4.598, 10497.303, 447.727, 52882.321 24/10/12,07:22:46,02,08,1, 11.9,1,1, 4.598, 10497.298, 447.728, 52882.236 24/10/12,07:22:46,03,08,1, 11.9,1,1, 4.598, 10497.301, 447.726, 52882.332 24/10/12,07:22:46,04,08,1, 11.9,1,1, 4.598, 10497.297, 447.711, 52882.195 24/10/12,07:22:46,05,08,1, 11.9,1,1, 4.598, 10497.291, 447.715, 52882.208 24/10/12,07:22:46,06,08,1, 11.9,1,1, 4.598, 10497.283, 447.734, 52882.206 24/10/12,07:22:46,07,08,1, 11.9,1,1, 4.598, 10497.269, 447.736, 52882.193 24/10/12,07:22:46,08,08,1, 11.9,1,1, 4.598, 10497.301, 447.739, 52882.258 24/10/12,07:22:46,09,08,1, 11.9,1,1, 4.598, 10497.288, 447.724, 52882.235 24/10/12,07:22:46,10,08,1, 11.9,1,1, 4.598, 10497.292, 447.756, 52882.288 24/10/12,07:22:46,11,08,1, 11.9,1,1, 4.598, 10497.298, 447.748, 52882.166 24/10/12,07:22:46,12,08,1, 11.9,1,1, 4.598, 10497.314, 447.749, 52882.274 24/10/12,07:22:46,13,08,1, 11.9,1,1, 4.598, 10497.291, 447.753, 52882.250 24/10/12,07:22:46,14,08,1, 11.9,1,1, 4.598, 10497.279, 447.766, 52882.269 24/10/12,07:22:46,15,08,1, 11.9,1,1, 4.598, 10497.300, 447.762, 52882.200 24/10/12,07:22:46,16,08,1, 11.9,1,1, 4.598, 10497.298, 447.755, 52882.231 24/10/12,07:22:46,17,08,1, 11.9,1,1, 4.598, 10497.302, 447.745, 52882.199 24/10/12,07:22:46,18,08,1, 11.9,1,1, 4.598, 10497.272, 447.750, 52882.253 24/10/12,07:22:46,19,08,1, 11.9,1,1, 4.598, 10497.286, 447.764, 52882.308 24/10/12,07:22:47,00,10,1, 11.9,1,1, 4.598, 10497.278, 447.764, 52882.308 24/10/12,07:22:47,01,10,1, 11.9,1,1, 4.598, 10497.294, 447.738, 52882.244 24/10/12,07:22:47,02,10,1, 11.9,1,1, 4.598, 10497.286, 447.754, 52882.302 24/10/12,07:22:47,03,10,1, 11.9,1,1, 4.598, 10497.287, 447.748, 52882.298 24/10/12,07:22:47,04,10,1, 11.9,1,1, 4.598, 10497.307, 447.767, 52882.287 24/10/12,07:22:47,05,10,1, 11.9,1,1, 4.598, 10497.308, 447.772, 52882.279 24/10/12,07:22:47,06,10,1, 11.9,1,1, 4.598, 10497.317, 447.779, 52882.246 24/10/12,07:22:47,07,10,1, 11.9,1,1, 4.598, 10497.308, 447.766, 52882.268 24/10/12,07:22:47,08,10,1, 11.9,1,1, 4.598, 10497.292, 447.774, 52882.273 24/10/12,07:22:47,09,10,1, 11.9,1,1, 4.598, 10497.282, 447.776, 52882.327 24/10/12,07:22:47,10,10,1, 11.9,1,1, 4.598, 10497.290, 447.784, 52882.267 24/10/12,07:22:47,11,10,1, 11.9,1,1, 4.598, 10497.299, 447.810, 52882.356 24/10/12,07:22:47,12,10,1, 11.9,1,1, 4.598, 10497.297, 447.821, 52882.373 24/10/12,07:22:47,13,10,1, 11.9,1,1, 4.598, 10497.292, 447.790, 52882.340 24/10/12,07:22:47,14,10,1, 11.9,1,1, 4.598, 10497.296, 447.804, 52882.337 24/10/12,07:22:47,15,10,1, 11.9,1,1, 4.598, 10497.277, 447.807, 52882.292 24/10/12,07:22:47,16,10,1, 11.9,1,1, 4.598, 10497.279, 447.805, 52882.272 24/10/12,07:22:47,17,10,1, 11.9,1,1, 4.598, 10497.293, 447.824, 52882.299 24/10/12,07:22:47,18,10,1, 11.9,1,1, 4.598, 10497.303, 447.822, 52882.292 24/10/12,07:22:47,19,10,1, 11.9,1,1, 4.598, 10497.287, 447.805, 52882.303 24/10/12,07:22:48,00,11,1, 11.9,1,1, 4.593, 10497.286, 447.805, 52882.303 24/10/12,07:22:48,01,11,1, 11.9,1,1, 4.593, 10497.264, 447.818, 52882.235 24/10/12,07:22:48,02,11,1, 11.9,1,1, 4.593, 10497.319, 447.804, 52882.303 24/10/12,07:22:48,03,11,1, 11.9,1,1, 4.593, 10497.270, 447.821, 52882.320 24/10/12,07:22:48,04,11,1, 11.9,1,1, 4.593, 10497.275, 447.817, 52882.347 24/10/12,07:22:48,05,11,1, 11.9,1,1, 4.593, 10497.263, 447.836, 52882.288 24/10/12,07:22:48,06,11,1, 11.9,1,1, 4.593, 10497.264, 447.834, 52882.315 24/10/12,07:22:48,07,11,1, 11.9,1,1, 4.593, 10497.266, 447.821, 52882.322 24/10/12,07:22:48,08,11,1, 11.9,1,1, 4.593, 10497.306, 447.826, 52882.288 24/10/12,07:22:48,09,11,1, 11.9,1,1, 4.593, 10497.289, 447.836, 52882.312 24/10/12,07:22:48,10,11,1, 11.9,1,1, 4.593, 10497.284, 447.808, 52882.329 24/10/12,07:22:48,11,11,1, 11.9,1,1, 4.593, 10497.291, 447.810, 52882.355 24/10/12,07:22:48,12,11,1, 11.9,1,1, 4.593, 10497.280, 447.824, 52882.354 24/10/12,07:22:48,13,11,1, 11.9,1,1, 4.593, 10497.306, 447.821, 52882.309 24/10/12,07:22:48,14,11,1, 11.9,1,1, 4.593, 10497.287, 447.832, 52882.269 24/10/12,07:22:48,15,11,1, 11.9,1,1, 4.593, 10497.291, 447.824, 52882.291 24/10/12,07:22:48,16,11,1, 11.9,1,1, 4.593, 10497.282, 447.821, 52882.361 24/10/12,07:22:48,17,11,1, 11.9,1,1, 4.593, 10497.284, 447.835, 52882.361 24/10/12,07:22:48,18,11,1, 11.9,1,1, 4.593, 10497.286, 447.837, 52882.324 24/10/12,07:22:48,19,11,1, 11.9,1,1, 4.593, 10497.292, 447.838, 52882.348 24/10/12,07:22:49,00,11,1, 11.9,1,1, 4.594, 10497.286, 447.838, 52882.348 24/10/12,07:22:49,01,11,1, 11.9,1,1, 4.594, 10497.292, 447.822, 52882.298 24/10/12,07:22:49,02,11,1, 11.9,1,1, 4.594, 10497.290, 447.835, 52882.339 24/10/12,07:22:49,03,11,1, 11.9,1,1, 4.594, 10497.306, 447.856, 52882.341 24/10/12,07:22:49,04,11,1, 11.9,1,1, 4.594, 10497.287, 447.858, 52882.299 24/10/12,07:22:49,05,11,1, 11.9,1,1, 4.594, 10497.280, 447.872, 52882.350 24/10/12,07:22:49,06,11,1, 11.9,1,1, 4.594, 10497.261, 447.869, 52882.326 24/10/12,07:22:49,07,11,1, 11.9,1,1, 4.594, 10497.266, 447.868, 52882.332 24/10/12,07:22:49,08,11,1, 11.9,1,1, 4.594, 10497.278, 447.877, 52882.366 24/10/12,07:22:49,09,11,1, 11.9,1,1, 4.594, 10497.281, 447.871, 52882.379 24/10/12,07:22:49,10,11,1, 11.9,1,1, 4.594, 10497.299, 447.883, 52882.306 24/10/12,07:22:49,11,11,1, 11.9,1,1, 4.594, 10497.301, 447.882, 52882.331 24/10/12,07:22:49,12,11,1, 11.9,1,1, 4.594, 10497.281, 447.863, 52882.350 24/10/12,07:22:49,13,11,1, 11.9,1,1, 4.594, 10497.282, 447.886, 52882.277 24/10/12,07:22:49,14,11,1, 11.9,1,1, 4.594, 10497.260, 447.865, 52882.314 24/10/12,07:22:49,15,11,1, 11.9,1,1, 4.594, 10497.293, 447.889, 52882.438 24/10/12,07:22:49,16,11,1, 11.9,1,1, 4.594, 10497.292, 447.907, 52882.374 24/10/12,07:22:49,17,11,1, 11.9,1,1, 4.594, 10497.259, 447.897, 52882.114 24/10/12,07:22:49,18,11,1, 11.9,1,1, 4.594, 10497.284, 447.893, 52882.411 24/10/12,07:22:49,19,11,1, 11.9,1,1, 4.594, 10497.309, 447.902, 52882.338 24/10/12,07:22:50,00,12,1, 12.0,1,1, 4.595, 10497.303, 447.902, 52882.338 24/10/12,07:22:50,01,12,1, 12.0,1,1, 4.595, 10497.268, 447.928, 52882.436 24/10/12,07:22:50,02,12,1, 12.0,1,1, 4.595, 10497.292, 447.910, 52882.377 24/10/12,07:22:50,03,12,1, 12.0,1,1, 4.595, 10497.274, 447.914, 52882.393 24/10/12,07:22:50,04,12,1, 12.0,1,1, 4.595, 10497.313, 447.905, 52882.381 24/10/12,07:22:50,05,12,1, 12.0,1,1, 4.595, 10497.289, 447.928, 52882.390 24/10/12,07:22:50,06,12,1, 12.0,1,1, 4.595, 10497.276, 447.915, 52882.294 24/10/12,07:22:50,07,12,1, 12.0,1,1, 4.595, 10497.273, 447.932, 52882.380 24/10/12,07:22:50,08,12,1, 12.0,1,1, 4.595, 10497.320, 447.923, 52882.322 24/10/12,07:22:50,09,12,1, 12.0,1,1, 4.595, 10497.276, 447.918, 52882.303 24/10/12,07:22:50,10,12,1, 12.0,1,1, 4.595, 10497.273, 447.913, 52882.298 24/10/12,07:22:50,11,12,1, 12.0,1,1, 4.595, 10497.289, 447.924, 52882.364 24/10/12,07:22:50,12,12,1, 12.0,1,1, 4.595, 10497.276, 447.925, 52882.318 24/10/12,07:22:50,13,12,1, 12.0,1,1, 4.595, 10497.284, 447.924, 52882.312 24/10/12,07:22:50,14,12,1, 12.0,1,1, 4.595, 10497.290, 447.920, 52882.360 24/10/12,07:22:50,15,12,1, 12.0,1,1, 4.595, 10497.296, 447.956, 52882.422 24/10/12,07:22:50,16,12,1, 12.0,1,1, 4.595, 10497.275, 447.952, 52882.415 24/10/12,07:22:50,17,12,1, 12.0,1,1, 4.595, 10497.290, 447.926, 52882.333 24/10/12,07:22:50,18,12,1, 12.0,1,1, 4.595, 10497.285, 447.928, 52882.387 24/10/12,07:22:50,19,12,1, 12.0,1,1, 4.595, 10497.315, 447.951, 52882.341 24/10/12,07:22:51,00,11,1, 12.0,1,1, 4.599, 10497.311, 447.951, 52882.341 24/10/12,07:22:51,01,11,1, 12.0,1,1, 4.599, 10497.271, 447.910, 52882.356 24/10/12,07:22:51,02,11,1, 12.0,1,1, 4.599, 10497.279, 447.943, 52882.384 24/10/12,07:22:51,03,11,1, 12.0,1,1, 4.599, 10497.273, 447.966, 52882.412 24/10/12,07:22:51,04,11,1, 12.0,1,1, 4.599, 10497.275, 447.959, 52882.374 24/10/12,07:22:51,05,11,1, 12.0,1,1, 4.599, 10497.268, 447.955, 52882.400 24/10/12,07:22:51,06,11,1, 12.0,1,1, 4.599, 10497.272, 447.945, 52882.359 24/10/12,07:22:51,07,11,1, 12.0,1,1, 4.599, 10497.266, 447.948, 52882.399 24/10/12,07:22:51,08,11,1, 12.0,1,1, 4.599, 10497.248, 447.941, 52882.378 24/10/12,07:22:51,09,11,1, 12.0,1,1, 4.599, 10497.285, 447.942, 52882.379 24/10/12,07:22:51,10,11,1, 12.0,1,1, 4.599, 10497.271, 447.930, 52882.436 24/10/12,07:22:51,11,11,1, 12.0,1,1, 4.599, 10497.274, 447.952, 52882.358 24/10/12,07:22:51,12,11,1, 12.0,1,1, 4.599, 10497.271, 447.949, 52882.402 24/10/12,07:22:51,13,11,1, 12.0,1,1, 4.599, 10497.287, 447.942, 52882.442 24/10/12,07:22:51,14,11,1, 12.0,1,1, 4.599, 10497.282, 447.958, 52882.329 24/10/12,07:22:51,15,11,1, 12.0,1,1, 4.599, 10497.302, 447.978, 52882.417 24/10/12,07:22:51,16,11,1, 12.0,1,1, 4.599, 10497.289, 447.955, 52882.401 24/10/12,07:22:51,17,11,1, 12.0,1,1, 4.599, 10497.277, 447.958, 52882.410 24/10/12,07:22:51,18,11,1, 12.0,1,1, 4.599, 10497.281, 447.954, 52882.317 24/10/12,07:22:51,19,11,1, 12.0,1,1, 4.599, 10497.269, 447.977, 52882.382 24/10/12,07:22:52,00,11,1, 11.9,1,1, 4.601, 10497.261, 447.977, 52882.382 24/10/12,07:22:52,01,11,1, 11.9,1,1, 4.601, 10497.278, 447.973, 52882.380 24/10/12,07:22:52,02,11,1, 11.9,1,1, 4.601, 10497.263, 447.974, 52882.362 24/10/12,07:22:52,03,11,1, 11.9,1,1, 4.601, 10497.263, 447.943, 52882.401 24/10/12,07:22:52,04,11,1, 11.9,1,1, 4.601, 10497.283, 447.963, 52882.386 24/10/12,07:22:52,05,11,1, 11.9,1,1, 4.601, 10497.281, 447.961, 52882.401 24/10/12,07:22:52,06,11,1, 11.9,1,1, 4.601, 10497.265, 447.950, 52882.404 24/10/12,07:22:52,07,11,1, 11.9,1,1, 4.601, 10497.283, 447.974, 52882.419 24/10/12,07:22:52,08,11,1, 11.9,1,1, 4.601, 10497.280, 447.942, 52882.384 24/10/12,07:22:52,09,11,1, 11.9,1,1, 4.601, 10497.258, 447.965, 52882.398 24/10/12,07:22:52,10,11,1, 11.9,1,1, 4.601, 10497.265, 447.986, 52882.370 24/10/12,07:22:52,11,11,1, 11.9,1,1, 4.601, 10497.267, 447.987, 52882.413 24/10/12,07:22:52,12,11,1, 11.9,1,1, 4.601, 10497.235, 447.982, 52882.396 24/10/12,07:22:52,13,11,1, 11.9,1,1, 4.601, 10497.260, 447.979, 52882.413 24/10/12,07:22:52,14,11,1, 11.9,1,1, 4.601, 10497.273, 447.954, 52882.410 24/10/12,07:22:52,15,11,1, 11.9,1,1, 4.601, 10497.220, 447.978, 52882.435 24/10/12,07:22:52,16,11,1, 11.9,1,1, 4.601, 10497.269, 448.000, 52882.481 24/10/12,07:22:52,17,11,1, 11.9,1,1, 4.601, 10497.265, 447.989, 52882.510 24/10/12,07:22:52,18,11,1, 11.9,1,1, 4.601, 10497.272, 448.014, 52882.392 24/10/12,07:22:52,19,11,1, 11.9,1,1, 4.601, 10497.273, 447.993, 52882.391 24/10/12,07:22:53,00,12,1, 11.9,1,1, 4.599, 10497.270, 447.993, 52882.391 24/10/12,07:22:53,01,12,1, 11.9,1,1, 4.599, 10497.269, 447.987, 52882.458 24/10/12,07:22:53,02,12,1, 11.9,1,1, 4.599, 10497.280, 447.997, 52882.350 24/10/12,07:22:53,03,12,1, 11.9,1,1, 4.599, 10497.256, 447.995, 52882.489 24/10/12,07:22:53,04,12,1, 11.9,1,1, 4.599, 10497.268, 448.001, 52882.485 24/10/12,07:22:53,05,12,1, 11.9,1,1, 4.599, 10497.277, 447.994, 52882.356 24/10/12,07:22:53,06,12,1, 11.9,1,1, 4.599, 10497.280, 448.004, 52882.397 24/10/12,07:22:53,07,12,1, 11.9,1,1, 4.599, 10497.273, 448.018, 52882.415 24/10/12,07:22:53,08,12,1, 11.9,1,1, 4.599, 10497.274, 448.027, 52882.450 24/10/12,07:22:53,09,12,1, 11.9,1,1, 4.599, 10497.258, 448.009, 52882.481 24/10/12,07:22:53,10,12,1, 11.9,1,1, 4.599, 10497.262, 447.999, 52882.448 24/10/12,07:22:53,11,12,1, 11.9,1,1, 4.599, 10497.251, 448.017, 52882.443 24/10/12,07:22:53,12,12,1, 11.9,1,1, 4.599, 10497.256, 448.039, 52882.454 24/10/12,07:22:53,13,12,1, 11.9,1,1, 4.599, 10497.268, 448.026, 52882.459 24/10/12,07:22:53,14,12,1, 11.9,1,1, 4.599, 10497.263, 448.042, 52882.429 24/10/12,07:22:53,15,12,1, 11.9,1,1, 4.599, 10497.271, 448.018, 52882.384 24/10/12,07:22:53,16,12,1, 11.9,1,1, 4.599, 10497.242, 448.024, 52882.395 24/10/12,07:22:53,17,12,1, 11.9,1,1, 4.599, 10497.237, 448.055, 52882.425 24/10/12,07:22:53,18,12,1, 11.9,1,1, 4.599, 10497.261, 448.057, 52882.462 24/10/12,07:22:53,19,12,1, 11.9,1,1, 4.599, 10497.224, 448.037, 52882.445 24/10/12,07:22:54,00,12,1, 11.9,1,1, 4.595, 10497.220, 448.037, 52882.445 24/10/12,07:22:54,01,12,1, 11.9,1,1, 4.595, 10497.270, 448.034, 52882.408 24/10/12,07:22:54,02,12,1, 11.9,1,1, 4.595, 10497.260, 448.043, 52882.359 24/10/12,07:22:54,03,12,1, 11.9,1,1, 4.595, 10497.261, 448.044, 52882.478 24/10/12,07:22:54,04,12,1, 11.9,1,1, 4.595, 10497.249, 448.034, 52882.497 24/10/12,07:22:54,05,12,1, 11.9,1,1, 4.595, 10497.257, 448.049, 52882.438 24/10/12,07:22:54,06,12,1, 11.9,1,1, 4.595, 10497.276, 448.036, 52882.439 24/10/12,07:22:54,07,12,1, 11.9,1,1, 4.595, 10497.251, 448.039, 52882.366 24/10/12,07:22:54,08,12,1, 11.9,1,1, 4.595, 10497.269, 448.050, 52882.412 24/10/12,07:22:54,09,12,1, 11.9,1,1, 4.595, 10497.256, 448.064, 52882.416 24/10/12,07:22:54,10,12,1, 11.9,1,1, 4.595, 10497.273, 448.073, 52882.463 24/10/12,07:22:54,11,12,1, 11.9,1,1, 4.595, 10497.258, 448.069, 52882.412 24/10/12,07:22:54,12,12,1, 11.9,1,1, 4.595, 10497.253, 448.043, 52882.413 24/10/12,07:22:54,13,12,1, 11.9,1,1, 4.595, 10497.267, 448.028, 52882.418 24/10/12,07:22:54,14,12,1, 11.9,1,1, 4.595, 10497.272, 448.063, 52882.420 24/10/12,07:22:54,15,12,1, 11.9,1,1, 4.595, 10497.275, 448.069, 52882.410 24/10/12,07:22:54,16,12,1, 11.9,1,1, 4.595, 10497.275, 448.061, 52882.419 24/10/12,07:22:54,17,12,1, 11.9,1,1, 4.595, 10497.299, 448.032, 52882.439 24/10/12,07:22:54,18,12,1, 11.9,1,1, 4.595, 10497.278, 448.057, 52882.437 24/10/12,07:22:54,19,12,1, 11.9,1,1, 4.595, 10497.269, 448.069, 52882.438 24/10/12,07:22:55,00,11,1, 11.9,1,1, 4.598, 10497.261, 448.069, 52882.438 24/10/12,07:22:55,01,11,1, 11.9,1,1, 4.598, 10497.259, 448.058, 52882.427 24/10/12,07:22:55,02,11,1, 11.9,1,1, 4.598, 10497.270, 448.067, 52882.483 24/10/12,07:22:55,03,11,1, 11.9,1,1, 4.598, 10497.263, 448.050, 52882.419 24/10/12,07:22:55,04,11,1, 11.9,1,1, 4.598, 10497.271, 448.072, 52882.372 24/10/12,07:22:55,05,11,1, 11.9,1,1, 4.598, 10497.267, 448.076, 52882.410 24/10/12,07:22:55,06,11,1, 11.9,1,1, 4.598, 10497.267, 448.051, 52882.449 24/10/12,07:22:55,07,11,1, 11.9,1,1, 4.598, 10497.280, 448.052, 52882.433 24/10/12,07:22:55,08,11,1, 11.9,1,1, 4.598, 10497.273, 448.075, 52882.427 24/10/12,07:22:55,09,11,1, 11.9,1,1, 4.598, 10497.286, 448.068, 52882.400 24/10/12,07:22:55,10,11,1, 11.9,1,1, 4.598, 10497.291, 448.096, 52882.423 24/10/12,07:22:55,11,11,1, 11.9,1,1, 4.598, 10497.276, 448.097, 52882.465 24/10/12,07:22:55,12,11,1, 11.9,1,1, 4.598, 10497.288, 448.093, 52882.395 24/10/12,07:22:55,13,11,1, 11.9,1,1, 4.598, 10497.294, 448.060, 52882.268 24/10/12,07:22:55,14,11,1, 11.9,1,1, 4.598, 10497.246, 448.091, 52882.422 24/10/12,07:22:55,15,11,1, 11.9,1,1, 4.598, 10497.253, 448.086, 52882.436 24/10/12,07:22:55,16,11,1, 11.9,1,1, 4.598, 10497.272, 448.086, 52882.464 24/10/12,07:22:55,17,11,1, 11.9,1,1, 4.598, 10497.269, 448.096, 52882.461 24/10/12,07:22:55,18,11,1, 11.9,1,1, 4.598, 10497.270, 448.077, 52882.443 24/10/12,07:22:55,19,11,1, 11.9,1,1, 4.598, 10497.260, 448.097, 52882.518 24/10/12,07:22:56,00,11,1, 11.9,1,1, 4.598, 10497.253, 448.097, 52882.518 24/10/12,07:22:56,01,11,1, 11.9,1,1, 4.598, 10497.282, 448.092, 52882.402 24/10/12,07:22:56,02,11,1, 11.9,1,1, 4.598, 10497.269, 448.105, 52882.431 24/10/12,07:22:56,03,11,1, 11.9,1,1, 4.598, 10497.271, 448.101, 52882.522 24/10/12,07:22:56,04,11,1, 11.9,1,1, 4.598, 10497.261, 448.100, 52882.494 24/10/12,07:22:56,05,11,1, 11.9,1,1, 4.598, 10497.258, 448.110, 52882.488 24/10/12,07:22:56,06,11,1, 11.9,1,1, 4.598, 10497.283, 448.131, 52882.492 24/10/12,07:22:56,07,11,1, 11.9,1,1, 4.598, 10497.255, 448.120, 52882.512 24/10/12,07:22:56,08,11,1, 11.9,1,1, 4.598, 10497.265, 448.113, 52882.437 24/10/12,07:22:56,09,11,1, 11.9,1,1, 4.598, 10497.285, 448.108, 52882.495 24/10/12,07:22:56,10,11,1, 11.9,1,1, 4.598, 10497.254, 448.100, 52882.487 24/10/12,07:22:56,11,11,1, 11.9,1,1, 4.598, 10497.268, 448.093, 52882.462 24/10/12,07:22:56,12,11,1, 11.9,1,1, 4.598, 10497.289, 448.104, 52882.432 24/10/12,07:22:56,13,11,1, 11.9,1,1, 4.598, 10497.272, 448.127, 52882.489 24/10/12,07:22:56,14,11,1, 11.9,1,1, 4.598, 10497.265, 448.106, 52882.431 24/10/12,07:22:56,15,11,1, 11.9,1,1, 4.598, 10497.261, 448.092, 52882.425 24/10/12,07:22:56,16,11,1, 11.9,1,1, 4.598, 10497.278, 448.090, 52882.387 24/10/12,07:22:56,17,11,1, 11.9,1,1, 4.598, 10497.268, 448.092, 52882.353 24/10/12,07:22:56,18,11,1, 11.9,1,1, 4.598, 10497.249, 448.120, 52882.386 24/10/12,07:22:56,19,11,1, 11.9,1,1, 4.598, 10497.286, 448.117, 52882.486 24/10/12,07:22:57,00,11,1, 11.8,1,1, 4.599, 10497.286, 448.117, 52882.486 24/10/12,07:22:57,01,11,1, 11.8,1,1, 4.599, 10497.249, 448.097, 52882.431 24/10/12,07:22:57,02,11,1, 11.8,1,1, 4.599, 10497.283, 448.143, 52882.481 24/10/12,07:22:57,03,11,1, 11.8,1,1, 4.599, 10497.280, 448.141, 52882.604 24/10/12,07:22:57,04,11,1, 11.8,1,1, 4.599, 10497.286, 448.170, 52882.509 24/10/12,07:22:57,05,11,1, 11.8,1,1, 4.599, 10497.275, 448.146, 52882.479 24/10/12,07:22:57,06,11,1, 11.8,1,1, 4.599, 10497.272, 448.147, 52882.710 24/10/12,07:22:57,07,11,1, 11.8,1,1, 4.599, 10497.243, 448.162, 52882.642 24/10/12,07:22:57,08,11,1, 11.8,1,1, 4.599, 10497.251, 448.163, 52882.642 24/10/12,07:22:57,09,11,1, 11.8,1,1, 4.599, 10497.273, 448.146, 52882.555 24/10/12,07:22:57,10,11,1, 11.8,1,1, 4.599, 10497.280, 448.144, 52882.645 24/10/12,07:22:57,11,11,1, 11.8,1,1, 4.599, 10497.281, 448.164, 52882.675 24/10/12,07:22:57,12,11,1, 11.8,1,1, 4.599, 10497.290, 448.171, 52882.592 24/10/12,07:22:57,13,11,1, 11.8,1,1, 4.599, 10497.259, 448.170, 52882.648 24/10/12,07:22:57,14,11,1, 11.8,1,1, 4.599, 10497.264, 448.143, 52882.600 24/10/12,07:22:57,15,11,1, 11.8,1,1, 4.599, 10497.262, 448.161, 52882.619 24/10/12,07:22:57,16,11,1, 11.8,1,1, 4.599, 10497.269, 448.177, 52882.576 24/10/12,07:22:57,17,11,1, 11.8,1,1, 4.599, 10497.277, 448.167, 52882.599 24/10/12,07:22:57,18,11,1, 11.8,1,1, 4.599, 10497.273, 448.186, 52882.583 24/10/12,07:22:57,19,11,1, 11.8,1,1, 4.599, 10497.281, 448.186, 52882.634 24/10/12,07:22:58,00,11,1, 11.9,1,1, 4.603, 10497.278, 448.186, 52882.634 24/10/12,07:22:58,01,11,1, 11.9,1,1, 4.603, 10497.317, 448.159, 52882.656 24/10/12,07:22:58,02,11,1, 11.9,1,1, 4.603, 10497.280, 448.187, 52882.583 24/10/12,07:22:58,03,11,1, 11.9,1,1, 4.603, 10497.280, 448.174, 52882.570 24/10/12,07:22:58,04,11,1, 11.9,1,1, 4.603, 10497.267, 448.166, 52882.662 24/10/12,07:22:58,05,11,1, 11.9,1,1, 4.603, 10497.265, 448.173, 52882.655 24/10/12,07:22:58,06,11,1, 11.9,1,1, 4.603, 10497.264, 448.162, 52882.636 24/10/12,07:22:58,07,11,1, 11.9,1,1, 4.603, 10497.275, 448.196, 52882.663 24/10/12,07:22:58,08,11,1, 11.9,1,1, 4.603, 10497.275, 448.178, 52882.655 24/10/12,07:22:58,09,11,1, 11.9,1,1, 4.603, 10497.256, 448.180, 52882.662 24/10/12,07:22:58,10,11,1, 11.9,1,1, 4.603, 10497.266, 448.179, 52882.597 24/10/12,07:22:58,11,11,1, 11.9,1,1, 4.603, 10497.284, 448.179, 52882.588 24/10/12,07:22:58,12,11,1, 11.9,1,1, 4.603, 10497.257, 448.165, 52882.575 24/10/12,07:22:58,13,11,1, 11.9,1,1, 4.603, 10497.288, 448.155, 52882.592 24/10/12,07:22:58,14,11,1, 11.9,1,1, 4.603, 10497.244, 448.185, 52882.645 24/10/12,07:22:58,15,11,1, 11.9,1,1, 4.603, 10497.263, 448.174, 52882.664 24/10/12,07:22:58,16,11,1, 11.9,1,1, 4.603, 10497.267, 448.197, 52882.637 24/10/12,07:22:58,17,11,1, 11.9,1,1, 4.603, 10497.279, 448.165, 52882.658 24/10/12,07:22:58,18,11,1, 11.9,1,1, 4.603, 10497.282, 448.168, 52882.584 24/10/12,07:22:58,19,11,1, 11.9,1,1, 4.603, 10497.286, 448.174, 52882.607 24/10/12,07:22:59,00,11,1, 12.0,1,1, 4.598, 10497.278, 448.174, 52882.607 24/10/12,07:22:59,01,11,1, 12.0,1,1, 4.598, 10497.267, 448.166, 52882.575 24/10/12,07:22:59,02,11,1, 12.0,1,1, 4.598, 10497.277, 448.194, 52882.648 24/10/12,07:22:59,03,11,1, 12.0,1,1, 4.598, 10497.303, 448.167, 52882.468 24/10/12,07:22:59,04,11,1, 12.0,1,1, 4.598, 10497.268, 448.181, 52882.517 24/10/12,07:22:59,05,11,1, 12.0,1,1, 4.598, 10497.252, 448.193, 52882.641 24/10/12,07:22:59,06,11,1, 12.0,1,1, 4.598, 10497.277, 448.182, 52882.559 24/10/12,07:22:59,07,11,1, 12.0,1,1, 4.598, 10497.268, 448.197, 52882.637 24/10/12,07:22:59,08,11,1, 12.0,1,1, 4.598, 10497.272, 448.159, 52882.598 24/10/12,07:22:59,09,11,1, 12.0,1,1, 4.598, 10497.262, 448.185, 52882.660 24/10/12,07:22:59,10,11,1, 12.0,1,1, 4.598, 10497.258, 448.160, 52882.623 24/10/12,07:22:59,11,11,1, 12.0,1,1, 4.598, 10497.293, 448.202, 52882.621 24/10/12,07:22:59,12,11,1, 12.0,1,1, 4.598, 10497.260, 448.185, 52882.615 24/10/12,07:22:59,13,11,1, 12.0,1,1, 4.598, 10497.284, 448.196, 52882.654 24/10/12,07:22:59,14,11,1, 12.0,1,1, 4.598, 10497.269, 448.185, 52882.648 24/10/12,07:22:59,15,11,1, 12.0,1,1, 4.598, 10497.273, 448.170, 52882.589 24/10/12,07:22:59,16,11,1, 12.0,1,1, 4.598, 10497.284, 448.194, 52882.613 24/10/12,07:22:59,17,11,1, 12.0,1,1, 4.598, 10497.294, 448.180, 52882.606 24/10/12,07:22:59,18,11,1, 12.0,1,1, 4.598, 10497.280, 448.174, 52882.587 24/10/12,07:22:59,19,11,1, 12.0,1,1, 4.598, 10497.288, 448.186, 52882.569 24/10/12,07:23:00,00,11,1, 11.9,1,1, 4.602, 10497.286, 448.186, 52882.569 24/10/12,07:23:00,01,11,1, 11.9,1,1, 4.602, 10497.268, 448.196, 52882.656 24/10/12,07:23:00,02,11,1, 11.9,1,1, 4.602, 10497.248, 448.147, 52882.454 24/10/12,07:23:00,03,11,1, 11.9,1,1, 4.602, 10497.251, 448.130, 52882.436 24/10/12,07:23:00,04,11,1, 11.9,1,1, 4.602, 10497.258, 448.165, 52882.495 24/10/12,07:23:00,05,11,1, 11.9,1,1, 4.602, 10497.248, 448.145, 52882.611 24/10/12,07:23:00,06,11,1, 11.9,1,1, 4.602, 10497.298, 448.153, 52882.434 24/10/12,07:23:00,07,11,1, 11.9,1,1, 4.602, 10497.289, 448.132, 52882.376 24/10/12,07:23:00,08,11,1, 11.9,1,1, 4.602, 10497.253, 448.154, 52882.441 24/10/12,07:23:00,09,11,1, 11.9,1,1, 4.602, 10497.265, 448.128, 52882.502 24/10/12,07:23:00,10,11,1, 11.9,1,1, 4.602, 10497.277, 448.150, 52882.514 24/10/12,07:23:00,11,11,1, 11.9,1,1, 4.602, 10497.296, 448.133, 52882.491 24/10/12,07:23:00,12,11,1, 11.9,1,1, 4.602, 10497.262, 448.142, 52882.542 24/10/12,07:23:00,13,11,1, 11.9,1,1, 4.602, 10497.283, 448.129, 52882.441 24/10/12,07:23:00,14,11,1, 11.9,1,1, 4.602, 10497.270, 448.139, 52882.516 24/10/12,07:23:00,15,11,1, 11.9,1,1, 4.602, 10497.262, 448.128, 52882.448 24/10/12,07:23:00,16,11,1, 11.9,1,1, 4.602, 10497.253, 448.156, 52882.462 24/10/12,07:23:00,17,11,1, 11.9,1,1, 4.602, 10497.279, 448.117, 52882.486 24/10/12,07:23:00,18,11,1, 11.9,1,1, 4.602, 10497.262, 448.143, 52882.475 24/10/12,07:23:00,19,11,1, 11.9,1,1, 4.602, 10497.266, 448.140, 52882.459 24/10/12,07:23:01,00,11,1, 11.9,1,1, 4.599, 10497.261, 448.140, 52882.459 24/10/12,07:23:01,01,11,1, 11.9,1,1, 4.599, 10497.272, 448.125, 52882.478 24/10/12,07:23:01,02,11,1, 11.9,1,1, 4.599, 10497.269, 448.125, 52882.396 24/10/12,07:23:01,03,11,1, 11.9,1,1, 4.599, 10497.288, 448.156, 52882.516 24/10/12,07:23:01,04,11,1, 11.9,1,1, 4.599, 10497.279, 448.153, 52882.544 24/10/12,07:23:01,05,11,1, 11.9,1,1, 4.599, 10497.286, 448.143, 52882.458 24/10/12,07:23:01,06,11,1, 11.9,1,1, 4.599, 10497.276, 448.126, 52882.502 24/10/12,07:23:01,07,11,1, 11.9,1,1, 4.599, 10497.287, 448.142, 52882.531 24/10/12,07:23:01,08,11,1, 11.9,1,1, 4.599, 10497.286, 448.142, 52882.469 24/10/12,07:23:01,09,11,1, 11.9,1,1, 4.599, 10497.298, 448.166, 52882.531 24/10/12,07:23:01,10,11,1, 11.9,1,1, 4.599, 10497.271, 448.129, 52882.479 24/10/12,07:23:01,11,11,1, 11.9,1,1, 4.599, 10497.242, 448.142, 52882.460 24/10/12,07:23:01,12,11,1, 11.9,1,1, 4.599, 10497.258, 448.124, 52882.516 24/10/12,07:23:01,13,11,1, 11.9,1,1, 4.599, 10497.270, 448.142, 52882.459 24/10/12,07:23:01,14,11,1, 11.9,1,1, 4.599, 10497.262, 448.126, 52882.439 24/10/12,07:23:01,15,11,1, 11.9,1,1, 4.599, 10497.270, 448.126, 52882.471 24/10/12,07:23:01,16,11,1, 11.9,1,1, 4.599, 10497.266, 448.120, 52882.469 24/10/12,07:23:01,17,11,1, 11.9,1,1, 4.599, 10497.266, 448.119, 52882.465 24/10/12,07:23:01,18,11,1, 11.9,1,1, 4.599, 10497.263, 448.130, 52882.492 24/10/12,07:23:01,19,11,1, 11.9,1,1, 4.599, 10497.277, 448.125, 52882.434 24/10/12,07:23:02,00,11,1, 11.9,1,1, 4.594, 10497.270, 448.125, 52882.434 24/10/12,07:23:02,01,11,1, 11.9,1,1, 4.594, 10497.275, 448.135, 52882.488 24/10/12,07:23:02,02,11,1, 11.9,1,1, 4.594, 10497.277, 448.124, 52882.444 24/10/12,07:23:02,03,11,1, 11.9,1,1, 4.594, 10497.257, 448.150, 52882.486 24/10/12,07:23:02,04,11,1, 11.9,1,1, 4.594, 10497.235, 448.119, 52882.469 24/10/12,07:23:02,05,11,1, 11.9,1,1, 4.594, 10497.252, 448.131, 52882.512 24/10/12,07:23:02,06,11,1, 11.9,1,1, 4.594, 10497.257, 448.123, 52882.521 24/10/12,07:23:02,07,11,1, 11.9,1,1, 4.594, 10497.279, 448.120, 52882.512 24/10/12,07:23:02,08,11,1, 11.9,1,1, 4.594, 10497.263, 448.127, 52882.433 24/10/12,07:23:02,09,11,1, 11.9,1,1, 4.594, 10497.244, 448.136, 52882.446 24/10/12,07:23:02,10,11,1, 11.9,1,1, 4.594, 10497.273, 448.137, 52882.456 24/10/12,07:23:02,11,11,1, 11.9,1,1, 4.594, 10497.270, 448.132, 52882.462 24/10/12,07:23:02,12,11,1, 11.9,1,1, 4.594, 10497.257, 448.122, 52882.503 24/10/12,07:23:02,13,11,1, 11.9,1,1, 4.594, 10497.271, 448.113, 52882.488 24/10/12,07:23:02,14,11,1, 11.9,1,1, 4.594, 10497.252, 448.126, 52882.474 24/10/12,07:23:02,15,11,1, 11.9,1,1, 4.594, 10497.271, 448.127, 52882.455 24/10/12,07:23:02,16,11,1, 11.9,1,1, 4.594, 10497.261, 448.138, 52882.474 24/10/12,07:23:02,17,11,1, 11.9,1,1, 4.594, 10497.293, 448.128, 52882.469 24/10/12,07:23:02,18,11,1, 11.9,1,1, 4.594, 10497.281, 448.151, 52882.518 24/10/12,07:23:02,19,11,1, 11.9,1,1, 4.594, 10497.281, 448.145, 52882.491 24/10/12,07:23:03,00,10,1, 11.9,1,1, 4.595, 10497.278, 448.145, 52882.491 24/10/12,07:23:03,01,10,1, 11.9,1,1, 4.595, 10497.255, 448.161, 52882.523 24/10/12,07:23:03,02,10,1, 11.9,1,1, 4.595, 10497.285, 448.153, 52882.523 24/10/12,07:23:03,03,10,1, 11.9,1,1, 4.595, 10497.257, 448.131, 52882.424 24/10/12,07:23:03,04,10,1, 11.9,1,1, 4.595, 10497.240, 448.137, 52882.458 24/10/12,07:23:03,05,10,1, 11.9,1,1, 4.595, 10497.269, 448.133, 52882.462 24/10/12,07:23:03,06,10,1, 11.9,1,1, 4.595, 10497.286, 448.155, 52882.464 24/10/12,07:23:03,07,10,1, 11.9,1,1, 4.595, 10497.250, 448.170, 52882.484 24/10/12,07:23:03,08,10,1, 11.9,1,1, 4.595, 10497.277, 448.169, 52882.487 24/10/12,07:23:03,09,10,1, 11.9,1,1, 4.595, 10497.271, 448.145, 52882.387 24/10/12,07:23:03,10,10,1, 11.9,1,1, 4.595, 10497.241, 448.161, 52882.432 24/10/12,07:23:03,11,10,1, 11.9,1,1, 4.595, 10497.279, 448.177, 52882.510 24/10/12,07:23:03,12,10,1, 11.9,1,1, 4.595, 10497.272, 448.160, 52882.462 24/10/12,07:23:03,13,10,1, 11.9,1,1, 4.595, 10497.246, 448.180, 52882.547 24/10/12,07:23:03,14,10,1, 11.9,1,1, 4.595, 10497.285, 448.172, 52882.532 24/10/12,07:23:03,15,10,1, 11.9,1,1, 4.595, 10497.262, 448.160, 52882.562 24/10/12,07:23:03,16,10,1, 11.9,1,1, 4.595, 10497.291, 448.172, 52882.563 24/10/12,07:23:03,17,10,1, 11.9,1,1, 4.595, 10497.290, 448.179, 52882.507 24/10/12,07:23:03,18,10,1, 11.9,1,1, 4.595, 10497.278, 448.175, 52882.505 24/10/12,07:23:03,19,10,1, 11.9,1,1, 4.595, 10497.261, 448.157, 52882.505 24/10/12,07:23:04,00,10,1, 11.9,1,1, 4.594, 10497.253, 448.157, 52882.505 24/10/12,07:23:04,01,10,1, 11.9,1,1, 4.594, 10497.271, 448.151, 52882.500 24/10/12,07:23:04,02,10,1, 11.9,1,1, 4.594, 10497.274, 448.176, 52882.531 24/10/12,07:23:04,03,10,1, 11.9,1,1, 4.594, 10497.273, 448.141, 52882.511 24/10/12,07:23:04,04,10,1, 11.9,1,1, 4.594, 10497.262, 448.163, 52882.466 24/10/12,07:23:04,05,10,1, 11.9,1,1, 4.594, 10497.281, 448.165, 52882.484 24/10/12,07:23:04,06,10,1, 11.9,1,1, 4.594, 10497.258, 448.156, 52882.489 24/10/12,07:23:04,07,10,1, 11.9,1,1, 4.594, 10497.276, 448.154, 52882.492 24/10/12,07:23:04,08,10,1, 11.9,1,1, 4.594, 10497.247, 448.173, 52882.551 24/10/12,07:23:04,09,10,1, 11.9,1,1, 4.594, 10497.246, 448.153, 52882.517 24/10/12,07:23:04,10,10,1, 11.9,1,1, 4.594, 10497.291, 448.139, 52882.447 24/10/12,07:23:04,11,10,1, 11.9,1,1, 4.594, 10497.260, 448.140, 52882.543 24/10/12,07:23:04,12,10,1, 11.9,1,1, 4.594, 10497.282, 448.153, 52882.498 24/10/12,07:23:04,13,10,1, 11.9,1,1, 4.594, 10497.279, 448.165, 52882.536 24/10/12,07:23:04,14,10,1, 11.9,1,1, 4.594, 10497.268, 448.155, 52882.560 24/10/12,07:23:04,15,10,1, 11.9,1,1, 4.594, 10497.255, 448.161, 52882.536 24/10/12,07:23:04,16,10,1, 11.9,1,1, 4.594, 10497.257, 448.145, 52882.547 24/10/12,07:23:04,17,10,1, 11.9,1,1, 4.594, 10497.247, 448.152, 52882.525 24/10/12,07:23:04,18,10,1, 11.9,1,1, 4.594, 10497.262, 448.136, 52882.558 24/10/12,07:23:04,19,10,1, 11.9,1,1, 4.594, 10497.272, 448.160, 52882.533 24/10/12,07:23:05,00,10,1, 11.8,1,1, 4.594, 10497.270, 448.160, 52882.533 24/10/12,07:23:05,01,10,1, 11.8,1,1, 4.594, 10497.276, 448.168, 52882.531 24/10/12,07:23:05,02,10,1, 11.8,1,1, 4.594, 10497.256, 448.154, 52882.506 24/10/12,07:23:05,03,10,1, 11.8,1,1, 4.594, 10497.253, 448.156, 52882.520 24/10/12,07:23:05,04,10,1, 11.8,1,1, 4.594, 10497.258, 448.145, 52882.497 24/10/12,07:23:05,05,10,1, 11.8,1,1, 4.594, 10497.252, 448.157, 52882.496 24/10/12,07:23:05,06,10,1, 11.8,1,1, 4.594, 10497.266, 448.157, 52882.514 24/10/12,07:23:05,07,10,1, 11.8,1,1, 4.594, 10497.259, 448.162, 52882.530 24/10/12,07:23:05,08,10,1, 11.8,1,1, 4.594, 10497.292, 448.148, 52882.497 24/10/12,07:23:05,09,10,1, 11.8,1,1, 4.594, 10497.241, 448.147, 52882.542 24/10/12,07:23:05,10,10,1, 11.8,1,1, 4.594, 10497.258, 448.140, 52882.524 24/10/12,07:23:05,11,10,1, 11.8,1,1, 4.594, 10497.262, 448.155, 52882.538 24/10/12,07:23:05,12,10,1, 11.8,1,1, 4.594, 10497.267, 448.140, 52882.532 24/10/12,07:23:05,13,10,1, 11.8,1,1, 4.594, 10497.235, 448.172, 52882.491 24/10/12,07:23:05,14,10,1, 11.8,1,1, 4.594, 10497.260, 448.175, 52882.460 24/10/12,07:23:05,15,10,1, 11.8,1,1, 4.594, 10497.259, 448.141, 52882.453 24/10/12,07:23:05,16,10,1, 11.8,1,1, 4.594, 10497.280, 448.147, 52882.497 24/10/12,07:23:05,17,10,1, 11.8,1,1, 4.594, 10497.258, 448.148, 52882.526 24/10/12,07:23:05,18,10,1, 11.8,1,1, 4.594, 10497.271, 448.144, 52882.498 24/10/12,07:23:05,19,10,1, 11.8,1,1, 4.594, 10497.281, 448.151, 52882.523 24/10/12,07:23:06,00,11,1, 11.9,1,1, 4.602, 10497.278, 448.151, 52882.523 24/10/12,07:23:06,01,11,1, 11.9,1,1, 4.602, 10497.251, 448.156, 52882.759 24/10/12,07:23:06,02,11,1, 11.9,1,1, 4.602, 10497.291, 448.145, 52882.417 24/10/12,07:23:06,03,11,1, 11.9,1,1, 4.602, 10497.287, 448.164, 52882.521 24/10/12,07:23:06,04,11,1, 11.9,1,1, 4.602, 10497.276, 448.131, 52882.505 24/10/12,07:23:06,05,11,1, 11.9,1,1, 4.602, 10497.258, 448.166, 52882.520 24/10/12,07:23:06,06,11,1, 11.9,1,1, 4.602, 10497.255, 448.150, 52882.547 24/10/12,07:23:06,07,11,1, 11.9,1,1, 4.602, 10497.268, 448.164, 52882.503 24/10/12,07:23:06,08,11,1, 11.9,1,1, 4.602, 10497.265, 448.151, 52882.536 24/10/12,07:23:06,09,11,1, 11.9,1,1, 4.602, 10497.247, 448.159, 52882.555 24/10/12,07:23:06,10,11,1, 11.9,1,1, 4.602, 10497.284, 448.169, 52882.550 24/10/12,07:23:06,11,11,1, 11.9,1,1, 4.602, 10497.271, 448.169, 52882.517 24/10/12,07:23:06,12,11,1, 11.9,1,1, 4.602, 10497.275, 448.161, 52882.498 24/10/12,07:23:06,13,11,1, 11.9,1,1, 4.602, 10497.267, 448.145, 52882.322 24/10/12,07:23:06,14,11,1, 11.9,1,1, 4.602, 10497.264, 448.154, 52882.515 24/10/12,07:23:06,15,11,1, 11.9,1,1, 4.602, 10497.228, 448.158, 52882.543 24/10/12,07:23:06,16,11,1, 11.9,1,1, 4.602, 10497.277, 448.154, 52882.560 24/10/12,07:23:06,17,11,1, 11.9,1,1, 4.602, 10497.258, 448.157, 52882.564 24/10/12,07:23:06,18,11,1, 11.9,1,1, 4.602, 10497.269, 448.139, 52882.479 24/10/12,07:23:06,19,11,1, 11.9,1,1, 4.602, 10497.269, 448.154, 52882.560 24/10/12,07:23:07,00,10,1, 11.9,1,1, 4.596, 10497.261, 448.154, 52882.560 24/10/12,07:23:07,01,10,1, 11.9,1,1, 4.596, 10497.268, 448.165, 52882.479 24/10/12,07:23:07,02,10,1, 11.9,1,1, 4.596, 10497.252, 448.144, 52882.511 24/10/12,07:23:07,03,10,1, 11.9,1,1, 4.596, 10497.265, 448.139, 52882.569 24/10/12,07:23:07,04,10,1, 11.9,1,1, 4.596, 10497.266, 448.129, 52882.503 24/10/12,07:23:07,05,10,1, 11.9,1,1, 4.596, 10497.235, 448.119, 52882.466 24/10/12,07:23:07,06,10,1, 11.9,1,1, 4.596, 10497.236, 448.145, 52882.497 24/10/12,07:23:07,07,10,1, 11.9,1,1, 4.596, 10497.251, 448.161, 52882.527 24/10/12,07:23:07,08,10,1, 11.9,1,1, 4.596, 10497.270, 448.136, 52882.497 24/10/12,07:23:07,09,10,1, 11.9,1,1, 4.596, 10497.241, 448.135, 52882.488 24/10/12,07:23:07,10,10,1, 11.9,1,1, 4.596, 10497.274, 448.163, 52882.573 24/10/12,07:23:07,11,10,1, 11.9,1,1, 4.596, 10497.277, 448.133, 52882.482 24/10/12,07:23:07,12,10,1, 11.9,1,1, 4.596, 10497.249, 448.170, 52882.552 24/10/12,07:23:07,13,10,1, 11.9,1,1, 4.596, 10497.271, 448.148, 52882.468 24/10/12,07:23:07,14,10,1, 11.9,1,1, 4.596, 10497.265, 448.199, 52882.582 24/10/12,07:23:07,15,10,1, 11.9,1,1, 4.596, 10497.257, 448.155, 52882.491 24/10/12,07:23:07,16,10,1, 11.9,1,1, 4.596, 10497.243, 448.164, 52882.580 24/10/12,07:23:07,17,10,1, 11.9,1,1, 4.596, 10497.246, 448.156, 52882.505 24/10/12,07:23:07,18,10,1, 11.9,1,1, 4.596, 10497.264, 448.152, 52882.459 24/10/12,07:23:07,19,10,1, 11.9,1,1, 4.596, 10497.286, 448.165, 52882.511 24/10/12,07:23:08,00,10,1, 11.9,1,1, 4.596, 10497.278, 448.165, 52882.511 24/10/12,07:23:08,01,10,1, 11.9,1,1, 4.596, 10497.249, 448.174, 52882.529 24/10/12,07:23:08,02,10,1, 11.9,1,1, 4.596, 10497.267, 448.161, 52882.486 24/10/12,07:23:08,03,10,1, 11.9,1,1, 4.596, 10497.280, 448.177, 52882.520 24/10/12,07:23:08,04,10,1, 11.9,1,1, 4.596, 10497.300, 448.185, 52882.471 24/10/12,07:23:08,05,10,1, 11.9,1,1, 4.596, 10497.257, 448.164, 52882.544 24/10/12,07:23:08,06,10,1, 11.9,1,1, 4.596, 10497.260, 448.175, 52882.552 24/10/12,07:23:08,07,10,1, 11.9,1,1, 4.596, 10497.283, 448.165, 52882.509 24/10/12,07:23:08,08,10,1, 11.9,1,1, 4.596, 10497.262, 448.183, 52882.489 24/10/12,07:23:08,09,10,1, 11.9,1,1, 4.596, 10497.267, 448.175, 52882.527 24/10/12,07:23:08,10,10,1, 11.9,1,1, 4.596, 10497.255, 448.186, 52882.561 24/10/12,07:23:08,11,10,1, 11.9,1,1, 4.596, 10497.249, 448.175, 52882.583 24/10/12,07:23:08,12,10,1, 11.9,1,1, 4.596, 10497.278, 448.161, 52882.500 24/10/12,07:23:08,13,10,1, 11.9,1,1, 4.596, 10497.278, 448.178, 52882.609 24/10/12,07:23:08,14,10,1, 11.9,1,1, 4.596, 10497.253, 448.182, 52882.531 24/10/12,07:23:08,15,10,1, 11.9,1,1, 4.596, 10497.282, 448.173, 52882.549 24/10/12,07:23:08,16,10,1, 11.9,1,1, 4.596, 10497.281, 448.165, 52882.557 24/10/12,07:23:08,17,10,1, 11.9,1,1, 4.596, 10497.282, 448.166, 52882.527 24/10/12,07:23:08,18,10,1, 11.9,1,1, 4.596, 10497.265, 448.163, 52882.537 24/10/12,07:23:08,19,10,1, 11.9,1,1, 4.596, 10497.295, 448.169, 52882.512 24/10/12,07:23:09,00,10,1, 11.9,1,1, 4.594, 10497.295, 448.169, 52882.512 24/10/12,07:23:09,01,10,1, 11.9,1,1, 4.594, 10497.254, 448.196, 52882.587 24/10/12,07:23:09,02,10,1, 11.9,1,1, 4.594, 10497.257, 448.183, 52882.570 24/10/12,07:23:09,03,10,1, 11.9,1,1, 4.594, 10497.277, 448.152, 52882.565 24/10/12,07:23:09,04,10,1, 11.9,1,1, 4.594, 10497.244, 448.179, 52882.578 24/10/12,07:23:09,05,10,1, 11.9,1,1, 4.594, 10497.231, 448.176, 52882.610 24/10/12,07:23:09,06,10,1, 11.9,1,1, 4.594, 10497.256, 448.189, 52882.590 24/10/12,07:23:09,07,10,1, 11.9,1,1, 4.594, 10497.242, 448.187, 52882.550 24/10/12,07:23:09,08,10,1, 11.9,1,1, 4.594, 10497.245, 448.177, 52882.583 24/10/12,07:23:09,09,10,1, 11.9,1,1, 4.594, 10497.267, 448.166, 52882.602 24/10/12,07:23:09,10,10,1, 11.9,1,1, 4.594, 10497.255, 448.177, 52882.619 24/10/12,07:23:09,11,10,1, 11.9,1,1, 4.594, 10497.259, 448.169, 52882.514 24/10/12,07:23:09,12,10,1, 11.9,1,1, 4.594, 10497.249, 448.160, 52882.568 24/10/12,07:23:09,13,10,1, 11.9,1,1, 4.594, 10497.258, 448.177, 52882.579 24/10/12,07:23:09,14,10,1, 11.9,1,1, 4.594, 10497.265, 448.175, 52882.606 24/10/12,07:23:09,15,10,1, 11.9,1,1, 4.594, 10497.265, 448.182, 52882.527 24/10/12,07:23:09,16,10,1, 11.9,1,1, 4.594, 10497.265, 448.165, 52882.579 24/10/12,07:23:09,17,10,1, 11.9,1,1, 4.594, 10497.249, 448.181, 52882.608 24/10/12,07:23:09,18,10,1, 11.9,1,1, 4.594, 10497.275, 448.188, 52882.592 24/10/12,07:23:09,19,10,1, 11.9,1,1, 4.594, 10497.262, 448.178, 52882.571 24/10/12,07:23:10,00,10,1, 11.9,1,1, 4.595, 10497.261, 448.178, 52882.571 24/10/12,07:23:10,01,10,1, 11.9,1,1, 4.595, 10497.270, 448.182, 52882.586 24/10/12,07:23:10,02,10,1, 11.9,1,1, 4.595, 10497.265, 448.180, 52882.533 24/10/12,07:23:10,03,10,1, 11.9,1,1, 4.595, 10497.258, 448.188, 52882.562 24/10/12,07:23:10,04,10,1, 11.9,1,1, 4.595, 10497.251, 448.178, 52882.502 24/10/12,07:23:10,05,10,1, 11.9,1,1, 4.595, 10497.256, 448.167, 52882.557 24/10/12,07:23:10,06,10,1, 11.9,1,1, 4.595, 10497.262, 448.180, 52882.541 24/10/12,07:23:10,07,10,1, 11.9,1,1, 4.595, 10497.267, 448.199, 52882.550 24/10/12,07:23:10,08,10,1, 11.9,1,1, 4.595, 10497.250, 448.181, 52882.540 24/10/12,07:23:10,09,10,1, 11.9,1,1, 4.595, 10497.243, 448.182, 52882.547 24/10/12,07:23:10,10,10,1, 11.9,1,1, 4.595, 10497.257, 448.158, 52882.551 24/10/12,07:23:10,11,10,1, 11.9,1,1, 4.595, 10497.272, 448.176, 52882.591 24/10/12,07:23:10,12,10,1, 11.9,1,1, 4.595, 10497.279, 448.195, 52882.546 24/10/12,07:23:10,13,10,1, 11.9,1,1, 4.595, 10497.289, 448.174, 52882.564 24/10/12,07:23:10,14,10,1, 11.9,1,1, 4.595, 10497.270, 448.151, 52882.585 24/10/12,07:23:10,15,10,1, 11.9,1,1, 4.595, 10497.263, 448.185, 52882.587 24/10/12,07:23:10,16,10,1, 11.9,1,1, 4.595, 10497.296, 448.160, 52882.596 24/10/12,07:23:10,17,10,1, 11.9,1,1, 4.595, 10497.279, 448.145, 52882.575 24/10/12,07:23:10,18,10,1, 11.9,1,1, 4.595, 10497.272, 448.197, 52882.564 24/10/12,07:23:10,19,10,1, 11.9,1,1, 4.595, 10497.274, 448.152, 52882.601 24/10/12,07:23:11,00,10,1, 12.0,1,1, 4.593, 10497.270, 448.152, 52882.601 24/10/12,07:23:11,01,10,1, 12.0,1,1, 4.593, 10497.262, 448.190, 52882.638 24/10/12,07:23:11,02,10,1, 12.0,1,1, 4.593, 10497.264, 448.161, 52882.587 24/10/12,07:23:11,03,10,1, 12.0,1,1, 4.593, 10497.277, 448.180, 52882.557 24/10/12,07:23:11,04,10,1, 12.0,1,1, 4.593, 10497.296, 448.180, 52882.551 24/10/12,07:23:11,05,10,1, 12.0,1,1, 4.593, 10497.271, 448.194, 52882.642 24/10/12,07:23:11,06,10,1, 12.0,1,1, 4.593, 10497.303, 448.180, 52882.574 24/10/12,07:23:11,07,10,1, 12.0,1,1, 4.593, 10497.260, 448.167, 52882.514 24/10/12,07:23:11,08,10,1, 12.0,1,1, 4.593, 10497.295, 448.166, 52882.609 24/10/12,07:23:11,09,10,1, 12.0,1,1, 4.593, 10497.268, 448.168, 52882.572 24/10/12,07:23:11,10,10,1, 12.0,1,1, 4.593, 10497.261, 448.184, 52882.617 24/10/12,07:23:11,11,10,1, 12.0,1,1, 4.593, 10497.275, 448.190, 52882.590 24/10/12,07:23:11,12,10,1, 12.0,1,1, 4.593, 10497.291, 448.196, 52882.570 24/10/12,07:23:11,13,10,1, 12.0,1,1, 4.593, 10497.289, 448.183, 52882.605 24/10/12,07:23:11,14,10,1, 12.0,1,1, 4.593, 10497.273, 448.176, 52882.625 24/10/12,07:23:11,15,10,1, 12.0,1,1, 4.593, 10497.275, 448.176, 52882.613 24/10/12,07:23:11,16,10,1, 12.0,1,1, 4.593, 10497.265, 448.182, 52882.598 24/10/12,07:23:11,17,10,1, 12.0,1,1, 4.593, 10497.263, 448.168, 52882.625 24/10/12,07:23:11,18,10,1, 12.0,1,1, 4.593, 10497.264, 448.198, 52882.634 24/10/12,07:23:11,19,10,1, 12.0,1,1, 4.593, 10497.249, 448.168, 52882.518 24/10/12,07:23:12,00,11,1, 11.9,1,1, 4.600, 10497.245, 448.168, 52882.518 24/10/12,07:23:12,01,11,1, 11.9,1,1, 4.600, 10497.265, 448.171, 52882.511 24/10/12,07:23:12,02,11,1, 11.9,1,1, 4.600, 10497.253, 448.194, 52882.548 24/10/12,07:23:12,03,11,1, 11.9,1,1, 4.600, 10497.254, 448.169, 52882.519 24/10/12,07:23:12,04,11,1, 11.9,1,1, 4.600, 10497.221, 448.209, 52882.672 24/10/12,07:23:12,05,11,1, 11.9,1,1, 4.600, 10497.267, 448.214, 52882.611 24/10/12,07:23:12,06,11,1, 11.9,1,1, 4.600, 10497.255, 448.187, 52882.656 24/10/12,07:23:12,07,11,1, 11.9,1,1, 4.600, 10497.275, 448.184, 52882.626 24/10/12,07:23:12,08,11,1, 11.9,1,1, 4.600, 10497.255, 448.177, 52882.600 24/10/12,07:23:12,09,11,1, 11.9,1,1, 4.600, 10497.264, 448.204, 52882.651 24/10/12,07:23:12,10,11,1, 11.9,1,1, 4.600, 10497.254, 448.189, 52882.611 24/10/12,07:23:12,11,11,1, 11.9,1,1, 4.600, 10497.262, 448.178, 52882.533 24/10/12,07:23:12,12,11,1, 11.9,1,1, 4.600, 10497.258, 448.187, 52882.538 24/10/12,07:23:12,13,11,1, 11.9,1,1, 4.600, 10497.275, 448.204, 52882.547 24/10/12,07:23:12,14,11,1, 11.9,1,1, 4.600, 10497.279, 448.193, 52882.552 24/10/12,07:23:12,15,11,1, 11.9,1,1, 4.600, 10497.257, 448.174, 52882.560 24/10/12,07:23:12,16,11,1, 11.9,1,1, 4.600, 10497.268, 448.197, 52882.563 24/10/12,07:23:12,17,11,1, 11.9,1,1, 4.600, 10497.277, 448.189, 52882.564 24/10/12,07:23:12,18,11,1, 11.9,1,1, 4.600, 10497.276, 448.207, 52882.581 24/10/12,07:23:12,19,11,1, 11.9,1,1, 4.600, 10497.294, 448.197, 52882.584 24/10/12,07:23:13,00,11,1, 12.0,1,1, 4.596, 10497.286, 448.197, 52882.584 24/10/12,07:23:13,01,11,1, 12.0,1,1, 4.596, 10497.263, 448.193, 52882.584 24/10/12,07:23:13,02,11,1, 12.0,1,1, 4.596, 10497.295, 448.195, 52882.548 24/10/12,07:23:13,03,11,1, 12.0,1,1, 4.596, 10497.280, 448.186, 52882.582 24/10/12,07:23:13,04,11,1, 12.0,1,1, 4.596, 10497.270, 448.211, 52882.580 24/10/12,07:23:13,05,11,1, 12.0,1,1, 4.596, 10497.270, 448.226, 52882.620 24/10/12,07:23:13,06,11,1, 12.0,1,1, 4.596, 10497.265, 448.233, 52882.595 24/10/12,07:23:13,07,11,1, 12.0,1,1, 4.596, 10497.277, 448.236, 52882.591 24/10/12,07:23:13,08,11,1, 12.0,1,1, 4.596, 10497.266, 448.230, 52882.583 24/10/12,07:23:13,09,11,1, 12.0,1,1, 4.596, 10497.270, 448.230, 52882.587 24/10/12,07:23:13,10,11,1, 12.0,1,1, 4.596, 10497.292, 448.214, 52882.562 24/10/12,07:23:13,11,11,1, 12.0,1,1, 4.596, 10497.268, 448.239, 52882.604 24/10/12,07:23:13,12,11,1, 12.0,1,1, 4.596, 10497.282, 448.221, 52882.616 24/10/12,07:23:13,13,11,1, 12.0,1,1, 4.596, 10497.260, 448.234, 52882.694 24/10/12,07:23:13,14,11,1, 12.0,1,1, 4.596, 10497.271, 448.212, 52882.618 24/10/12,07:23:13,15,11,1, 12.0,1,1, 4.596, 10497.279, 448.250, 52882.659 24/10/12,07:23:13,16,11,1, 12.0,1,1, 4.596, 10497.283, 448.214, 52882.615 24/10/12,07:23:13,17,11,1, 12.0,1,1, 4.596, 10497.269, 448.250, 52882.604 24/10/12,07:23:13,18,11,1, 12.0,1,1, 4.596, 10497.295, 448.242, 52882.613 24/10/12,07:23:13,19,11,1, 12.0,1,1, 4.596, 10497.259, 448.244, 52882.597 24/10/12,07:23:14,00,12,1, 11.9,1,1, 4.605, 10497.253, 448.244, 52882.597 24/10/12,07:23:14,01,12,1, 11.9,1,1, 4.605, 10497.274, 448.242, 52882.615 24/10/12,07:23:14,02,12,1, 11.9,1,1, 4.605, 10497.249, 448.258, 52882.587 24/10/12,07:23:14,03,12,1, 11.9,1,1, 4.605, 10497.269, 448.247, 52882.637 24/10/12,07:23:14,04,12,1, 11.9,1,1, 4.605, 10497.262, 448.235, 52882.550 24/10/12,07:23:14,05,12,1, 11.9,1,1, 4.605, 10497.273, 448.223, 52882.574 24/10/12,07:23:14,06,12,1, 11.9,1,1, 4.605, 10497.269, 448.242, 52882.602 24/10/12,07:23:14,07,12,1, 11.9,1,1, 4.605, 10497.286, 448.238, 52882.647 24/10/12,07:23:14,08,12,1, 11.9,1,1, 4.605, 10497.283, 448.236, 52882.672 24/10/12,07:23:14,09,12,1, 11.9,1,1, 4.605, 10497.301, 448.222, 52882.580 24/10/12,07:23:14,10,12,1, 11.9,1,1, 4.605, 10497.290, 448.223, 52882.584 24/10/12,07:23:14,11,12,1, 11.9,1,1, 4.605, 10497.289, 448.203, 52882.627 24/10/12,07:23:14,12,12,1, 11.9,1,1, 4.605, 10497.269, 448.223, 52882.665 24/10/12,07:23:14,13,12,1, 11.9,1,1, 4.605, 10497.297, 448.222, 52882.615 24/10/12,07:23:14,14,12,1, 11.9,1,1, 4.605, 10497.282, 448.227, 52882.607 24/10/12,07:23:14,15,12,1, 11.9,1,1, 4.605, 10497.281, 448.235, 52882.655 24/10/12,07:23:14,16,12,1, 11.9,1,1, 4.605, 10497.302, 448.235, 52882.590 24/10/12,07:23:14,17,12,1, 11.9,1,1, 4.605, 10497.282, 448.226, 52882.602 24/10/12,07:23:14,18,12,1, 11.9,1,1, 4.605, 10497.291, 448.214, 52882.628 24/10/12,07:23:14,19,12,1, 11.9,1,1, 4.605, 10497.280, 448.246, 52882.572 24/10/12,07:23:15,00,12,1, 11.9,1,1, 4.595, 10497.278, 448.246, 52882.572 24/10/12,07:23:15,01,12,1, 11.9,1,1, 4.595, 10497.301, 448.216, 52882.615 24/10/12,07:23:15,02,12,1, 11.9,1,1, 4.595, 10497.294, 448.244, 52882.615 24/10/12,07:23:15,03,12,1, 11.9,1,1, 4.595, 10497.279, 448.250, 52882.641 24/10/12,07:23:15,04,12,1, 11.9,1,1, 4.595, 10497.297, 448.252, 52882.646 24/10/12,07:23:15,05,12,1, 11.9,1,1, 4.595, 10497.298, 448.242, 52882.604 24/10/12,07:23:15,06,12,1, 11.9,1,1, 4.595, 10497.300, 448.224, 52882.581 24/10/12,07:23:15,07,12,1, 11.9,1,1, 4.595, 10497.292, 448.248, 52882.579 24/10/12,07:23:15,08,12,1, 11.9,1,1, 4.595, 10497.289, 448.251, 52882.559 24/10/12,07:23:15,09,12,1, 11.9,1,1, 4.595, 10497.302, 448.265, 52882.671 24/10/12,07:23:15,10,12,1, 11.9,1,1, 4.595, 10497.272, 448.250, 52882.579 24/10/12,07:23:15,11,12,1, 11.9,1,1, 4.595, 10497.269, 448.284, 52882.681 24/10/12,07:23:15,12,12,1, 11.9,1,1, 4.595, 10497.286, 448.271, 52882.683 24/10/12,07:23:15,13,12,1, 11.9,1,1, 4.595, 10497.270, 448.253, 52882.626 24/10/12,07:23:15,14,12,1, 11.9,1,1, 4.595, 10497.308, 448.275, 52882.641 24/10/12,07:23:15,15,12,1, 11.9,1,1, 4.595, 10497.298, 448.271, 52882.627 24/10/12,07:23:15,16,12,1, 11.9,1,1, 4.595, 10497.300, 448.268, 52882.630 24/10/12,07:23:15,17,12,1, 11.9,1,1, 4.595, 10497.281, 448.268, 52882.660 24/10/12,07:23:15,18,12,1, 11.9,1,1, 4.595, 10497.280, 448.284, 52882.620 24/10/12,07:23:15,19,12,1, 11.9,1,1, 4.595, 10497.297, 448.270, 52882.695 24/10/12,07:23:16,00,11,1, 11.9,1,1, 4.597, 10497.295, 448.270, 52882.695 24/10/12,07:23:16,01,11,1, 11.9,1,1, 4.597, 10497.316, 448.259, 52882.629 24/10/12,07:23:16,02,11,1, 11.9,1,1, 4.597, 10497.291, 448.267, 52882.647 24/10/12,07:23:16,03,11,1, 11.9,1,1, 4.597, 10497.313, 448.257, 52882.607 24/10/12,07:23:16,04,11,1, 11.9,1,1, 4.597, 10497.312, 448.280, 52882.663 24/10/12,07:23:16,05,11,1, 11.9,1,1, 4.597, 10497.302, 448.263, 52882.718 24/10/12,07:23:16,06,11,1, 11.9,1,1, 4.597, 10497.318, 448.297, 52882.650 24/10/12,07:23:16,07,11,1, 11.9,1,1, 4.597, 10497.310, 448.288, 52882.573 24/10/12,07:23:16,08,11,1, 11.9,1,1, 4.597, 10497.291, 448.286, 52882.596 24/10/12,07:23:16,09,11,1, 11.9,1,1, 4.597, 10497.300, 448.284, 52882.644 24/10/12,07:23:16,10,11,1, 11.9,1,1, 4.597, 10497.318, 448.275, 52882.610 24/10/12,07:23:16,11,11,1, 11.9,1,1, 4.597, 10497.298, 448.286, 52882.681 24/10/12,07:23:16,12,11,1, 11.9,1,1, 4.597, 10497.303, 448.298, 52882.667 24/10/12,07:23:16,13,11,1, 11.9,1,1, 4.597, 10497.314, 448.284, 52882.693 24/10/12,07:23:16,14,11,1, 11.9,1,1, 4.597, 10497.312, 448.276, 52882.635 24/10/12,07:23:16,15,11,1, 11.9,1,1, 4.597, 10497.325, 448.255, 52882.618 24/10/12,07:23:16,16,11,1, 11.9,1,1, 4.597, 10497.334, 448.296, 52882.668 24/10/12,07:23:16,17,11,1, 11.9,1,1, 4.597, 10497.310, 448.282, 52882.616 24/10/12,07:23:16,18,11,1, 11.9,1,1, 4.597, 10497.301, 448.306, 52882.633 24/10/12,07:23:16,19,11,1, 11.9,1,1, 4.597, 10497.313, 448.298, 52882.614 24/10/12,07:23:17,00,11,1, 11.9,1,1, 4.594, 10497.311, 448.298, 52882.614 24/10/12,07:23:17,01,11,1, 11.9,1,1, 4.594, 10497.311, 448.302, 52882.662 24/10/12,07:23:17,02,11,1, 11.9,1,1, 4.594, 10497.333, 448.308, 52882.652 24/10/12,07:23:17,03,11,1, 11.9,1,1, 4.594, 10497.323, 448.286, 52882.621 24/10/12,07:23:17,04,11,1, 11.9,1,1, 4.594, 10497.319, 448.326, 52882.657 24/10/12,07:23:17,05,11,1, 11.9,1,1, 4.594, 10497.343, 448.314, 52882.638 24/10/12,07:23:17,06,11,1, 11.9,1,1, 4.594, 10497.313, 448.321, 52882.665 24/10/12,07:23:17,07,11,1, 11.9,1,1, 4.594, 10497.343, 448.318, 52882.602 24/10/12,07:23:17,08,11,1, 11.9,1,1, 4.594, 10497.319, 448.300, 52882.672 24/10/12,07:23:17,09,11,1, 11.9,1,1, 4.594, 10497.309, 448.327, 52882.582 24/10/12,07:23:17,10,11,1, 11.9,1,1, 4.594, 10497.316, 448.340, 52882.587 24/10/12,07:23:17,11,11,1, 11.9,1,1, 4.594, 10497.356, 448.329, 52882.615 24/10/12,07:23:17,12,11,1, 11.9,1,1, 4.594, 10497.328, 448.341, 52882.653 24/10/12,07:23:17,13,11,1, 11.9,1,1, 4.594, 10497.321, 448.322, 52882.671 24/10/12,07:23:17,14,11,1, 11.9,1,1, 4.594, 10497.320, 448.340, 52882.624 24/10/12,07:23:17,15,11,1, 11.9,1,1, 4.594, 10497.336, 448.319, 52882.617 24/10/12,07:23:17,16,11,1, 11.9,1,1, 4.594, 10497.328, 448.307, 52882.634 24/10/12,07:23:17,17,11,1, 11.9,1,1, 4.594, 10497.317, 448.321, 52882.609 24/10/12,07:23:17,18,11,1, 11.9,1,1, 4.594, 10497.345, 448.322, 52882.666 24/10/12,07:23:17,19,11,1, 11.9,1,1, 4.594, 10497.342, 448.319, 52882.663 24/10/12,07:23:18,00,10,1, 11.8,1,1, 4.593, 10497.336, 448.319, 52882.663 24/10/12,07:23:18,01,10,1, 11.8,1,1, 4.593, 10497.340, 448.328, 52882.616 24/10/12,07:23:18,02,10,1, 11.8,1,1, 4.593, 10497.342, 448.327, 52882.652 24/10/12,07:23:18,03,10,1, 11.8,1,1, 4.593, 10497.347, 448.309, 52882.621 24/10/12,07:23:18,04,10,1, 11.8,1,1, 4.593, 10497.333, 448.344, 52882.619 24/10/12,07:23:18,05,10,1, 11.8,1,1, 4.593, 10497.362, 448.343, 52882.637 24/10/12,07:23:18,06,10,1, 11.8,1,1, 4.593, 10497.345, 448.346, 52882.669 24/10/12,07:23:18,07,10,1, 11.8,1,1, 4.593, 10497.368, 448.347, 52882.657 24/10/12,07:23:18,08,10,1, 11.8,1,1, 4.593, 10497.341, 448.357, 52882.651 24/10/12,07:23:18,09,10,1, 11.8,1,1, 4.593, 10497.364, 448.358, 52882.642 24/10/12,07:23:18,10,10,1, 11.8,1,1, 4.593, 10497.392, 448.345, 52882.606 24/10/12,07:23:18,11,10,1, 11.8,1,1, 4.593, 10497.377, 448.347, 52882.730 24/10/12,07:23:18,12,10,1, 11.8,1,1, 4.593, 10497.377, 448.356, 52882.632 24/10/12,07:23:18,13,10,1, 11.8,1,1, 4.593, 10497.359, 448.353, 52882.618 24/10/12,07:23:18,14,10,1, 11.8,1,1, 4.593, 10497.381, 448.326, 52882.654 24/10/12,07:23:18,15,10,1, 11.8,1,1, 4.593, 10497.358, 448.382, 52882.670 24/10/12,07:23:18,16,10,1, 11.8,1,1, 4.593, 10497.364, 448.374, 52882.657 24/10/12,07:23:18,17,10,1, 11.8,1,1, 4.593, 10497.358, 448.350, 52882.614 24/10/12,07:23:18,18,10,1, 11.8,1,1, 4.593, 10497.370, 448.352, 52882.590 24/10/12,07:23:18,19,10,1, 11.8,1,1, 4.593, 10497.341, 448.366, 52882.688 24/10/12,07:23:19,00,11,1, 11.9,1,1, 4.596, 10497.336, 448.366, 52882.688 24/10/12,07:23:19,01,11,1, 11.9,1,1, 4.596, 10497.353, 448.377, 52882.660 24/10/12,07:23:19,02,11,1, 11.9,1,1, 4.596, 10497.380, 448.394, 52882.665 24/10/12,07:23:19,03,11,1, 11.9,1,1, 4.596, 10497.364, 448.393, 52882.696 24/10/12,07:23:19,04,11,1, 11.9,1,1, 4.596, 10497.376, 448.397, 52882.667 24/10/12,07:23:19,05,11,1, 11.9,1,1, 4.596, 10497.393, 448.387, 52882.691 24/10/12,07:23:19,06,11,1, 11.9,1,1, 4.596, 10497.362, 448.400, 52882.650 24/10/12,07:23:19,07,11,1, 11.9,1,1, 4.596, 10497.378, 448.385, 52882.646 24/10/12,07:23:19,08,11,1, 11.9,1,1, 4.596, 10497.365, 448.395, 52882.630 24/10/12,07:23:19,09,11,1, 11.9,1,1, 4.596, 10497.382, 448.405, 52882.596 24/10/12,07:23:19,10,11,1, 11.9,1,1, 4.596, 10497.367, 448.402, 52882.681 24/10/12,07:23:19,11,11,1, 11.9,1,1, 4.596, 10497.375, 448.415, 52882.639 24/10/12,07:23:19,12,11,1, 11.9,1,1, 4.596, 10497.363, 448.412, 52882.677 24/10/12,07:23:19,13,11,1, 11.9,1,1, 4.596, 10497.382, 448.421, 52882.686 24/10/12,07:23:19,14,11,1, 11.9,1,1, 4.596, 10497.383, 448.400, 52882.610 24/10/12,07:23:19,15,11,1, 11.9,1,1, 4.596, 10497.385, 448.405, 52882.639 24/10/12,07:23:19,16,11,1, 11.9,1,1, 4.596, 10497.375, 448.418, 52882.656 24/10/12,07:23:19,17,11,1, 11.9,1,1, 4.596, 10497.412, 448.424, 52882.665 24/10/12,07:23:19,18,11,1, 11.9,1,1, 4.596, 10497.393, 448.455, 52882.692 24/10/12,07:23:19,19,11,1, 11.9,1,1, 4.596, 10497.386, 448.427, 52882.673 24/10/12,07:23:20,00,11,1, 12.0,1,1, 4.596, 10497.378, 448.427, 52882.673 24/10/12,07:23:20,01,11,1, 12.0,1,1, 4.596, 10497.394, 448.426, 52882.663 24/10/12,07:23:20,02,11,1, 12.0,1,1, 4.596, 10497.386, 448.411, 52882.687 24/10/12,07:23:20,03,11,1, 12.0,1,1, 4.596, 10497.370, 448.421, 52882.659 24/10/12,07:23:20,04,11,1, 12.0,1,1, 4.596, 10497.366, 448.444, 52882.662 24/10/12,07:23:20,05,11,1, 12.0,1,1, 4.596, 10497.385, 448.439, 52882.673 24/10/12,07:23:20,06,11,1, 12.0,1,1, 4.596, 10497.366, 448.440, 52882.623 24/10/12,07:23:20,07,11,1, 12.0,1,1, 4.596, 10497.388, 448.423, 52882.673 24/10/12,07:23:20,08,11,1, 12.0,1,1, 4.596, 10497.389, 448.455, 52882.689 24/10/12,07:23:20,09,11,1, 12.0,1,1, 4.596, 10497.379, 448.435, 52882.717 24/10/12,07:23:20,10,11,1, 12.0,1,1, 4.596, 10497.393, 448.418, 52882.704 24/10/12,07:23:20,11,11,1, 12.0,1,1, 4.596, 10497.400, 448.415, 52882.446 24/10/12,07:23:20,12,11,1, 12.0,1,1, 4.596, 10497.369, 448.450, 52882.727 24/10/12,07:23:20,13,11,1, 12.0,1,1, 4.596, 10497.375, 448.445, 52882.762 24/10/12,07:23:20,14,11,1, 12.0,1,1, 4.596, 10497.396, 448.456, 52882.701 24/10/12,07:23:20,15,11,1, 12.0,1,1, 4.596, 10497.384, 448.465, 52882.637 24/10/12,07:23:20,16,11,1, 12.0,1,1, 4.596, 10497.394, 448.457, 52882.674 24/10/12,07:23:20,17,11,1, 12.0,1,1, 4.596, 10497.395, 448.455, 52882.661 24/10/12,07:23:20,18,11,1, 12.0,1,1, 4.596, 10497.396, 448.433, 52882.629 24/10/12,07:23:20,19,11,1, 12.0,1,1, 4.596, 10497.385, 448.449, 52882.688 24/10/12,07:23:21,00,10,1, 11.9,1,1, 4.601, 10497.378, 448.449, 52882.688 24/10/12,07:23:21,01,10,1, 11.9,1,1, 4.601, 10497.396, 448.445, 52882.729 24/10/12,07:23:21,02,10,1, 11.9,1,1, 4.601, 10497.409, 448.450, 52882.777 24/10/12,07:23:21,03,10,1, 11.9,1,1, 4.601, 10497.381, 448.447, 52882.606 24/10/12,07:23:21,04,10,1, 11.9,1,1, 4.601, 10497.395, 448.430, 52882.699 24/10/12,07:23:21,05,10,1, 11.9,1,1, 4.601, 10497.403, 448.447, 52882.678 24/10/12,07:23:21,06,10,1, 11.9,1,1, 4.601, 10497.427, 448.454, 52882.683 24/10/12,07:23:21,07,10,1, 11.9,1,1, 4.601, 10497.411, 448.435, 52882.696 24/10/12,07:23:21,08,10,1, 11.9,1,1, 4.601, 10497.419, 448.426, 52882.643 24/10/12,07:23:21,09,10,1, 11.9,1,1, 4.601, 10497.409, 448.444, 52882.611 24/10/12,07:23:21,10,10,1, 11.9,1,1, 4.601, 10497.433, 448.464, 52882.684 24/10/12,07:23:21,11,10,1, 11.9,1,1, 4.601, 10497.438, 448.451, 52882.630 24/10/12,07:23:21,12,10,1, 11.9,1,1, 4.601, 10497.449, 448.450, 52882.706 24/10/12,07:23:21,13,10,1, 11.9,1,1, 4.601, 10497.427, 448.436, 52882.698 24/10/12,07:23:21,14,10,1, 11.9,1,1, 4.601, 10497.416, 448.450, 52882.676 24/10/12,07:23:21,15,10,1, 11.9,1,1, 4.601, 10497.452, 448.454, 52882.681 24/10/12,07:23:21,16,10,1, 11.9,1,1, 4.601, 10497.399, 448.474, 52882.694 24/10/12,07:23:21,17,10,1, 11.9,1,1, 4.601, 10497.434, 448.459, 52882.623 24/10/12,07:23:21,18,10,1, 11.9,1,1, 4.601, 10497.436, 448.441, 52882.698 24/10/12,07:23:21,19,10,1, 11.9,1,1, 4.601, 10497.439, 448.461, 52882.655 24/10/12,07:23:22,00,11,1, 11.9,1,1, 4.596, 10497.437, 448.461, 52882.655 24/10/12,07:23:22,01,11,1, 11.9,1,1, 4.596, 10497.430, 448.480, 52882.698 24/10/12,07:23:22,02,11,1, 11.9,1,1, 4.596, 10497.441, 448.459, 52882.625 24/10/12,07:23:22,03,11,1, 11.9,1,1, 4.596, 10497.428, 448.483, 52882.605 24/10/12,07:23:22,04,11,1, 11.9,1,1, 4.596, 10497.447, 448.473, 52882.652 24/10/12,07:23:22,05,11,1, 11.9,1,1, 4.596, 10497.427, 448.499, 52882.660 24/10/12,07:23:22,06,11,1, 11.9,1,1, 4.596, 10497.424, 448.503, 52882.747 24/10/12,07:23:22,07,11,1, 11.9,1,1, 4.596, 10497.444, 448.521, 52882.704 24/10/12,07:23:22,08,11,1, 11.9,1,1, 4.596, 10497.430, 448.520, 52882.708 24/10/12,07:23:22,09,11,1, 11.9,1,1, 4.596, 10497.431, 448.522, 52882.616 24/10/12,07:23:22,10,11,1, 11.9,1,1, 4.596, 10497.434, 448.511, 52882.668 24/10/12,07:23:22,11,11,1, 11.9,1,1, 4.596, 10497.432, 448.498, 52882.725 24/10/12,07:23:22,12,11,1, 11.9,1,1, 4.596, 10497.435, 448.531, 52882.712 24/10/12,07:23:22,13,11,1, 11.9,1,1, 4.596, 10497.461, 448.515, 52882.706 24/10/12,07:23:22,14,11,1, 11.9,1,1, 4.596, 10497.433, 448.538, 52882.707 24/10/12,07:23:22,15,11,1, 11.9,1,1, 4.596, 10497.448, 448.538, 52882.686 24/10/12,07:23:22,16,11,1, 11.9,1,1, 4.596, 10497.433, 448.529, 52882.770 24/10/12,07:23:22,17,11,1, 11.9,1,1, 4.596, 10497.444, 448.512, 52882.669 24/10/12,07:23:22,18,11,1, 11.9,1,1, 4.596, 10497.460, 448.518, 52882.664 24/10/12,07:23:22,19,11,1, 11.9,1,1, 4.596, 10497.462, 448.515, 52882.723 24/10/12,07:23:23,00,11,1, 11.9,1,1, 4.597, 10497.462, 448.515, 52882.723 24/10/12,07:23:23,01,11,1, 11.9,1,1, 4.597, 10497.451, 448.554, 52882.876 24/10/12,07:23:23,02,11,1, 11.9,1,1, 4.597, 10497.456, 448.532, 52882.872 24/10/12,07:23:23,03,11,1, 11.9,1,1, 4.597, 10497.466, 448.543, 52882.706 24/10/12,07:23:23,04,11,1, 11.9,1,1, 4.597, 10497.433, 448.561, 52882.796 24/10/12,07:23:23,05,11,1, 11.9,1,1, 4.597, 10497.452, 448.557, 52882.728 24/10/12,07:23:23,06,11,1, 11.9,1,1, 4.597, 10497.465, 448.567, 52882.702 24/10/12,07:23:23,07,11,1, 11.9,1,1, 4.597, 10497.459, 448.554, 52882.720 24/10/12,07:23:23,08,11,1, 11.9,1,1, 4.597, 10497.455, 448.573, 52882.781 24/10/12,07:23:23,09,11,1, 11.9,1,1, 4.597, 10497.472, 448.567, 52882.676 24/10/12,07:23:23,10,11,1, 11.9,1,1, 4.597, 10497.479, 448.570, 52882.754 24/10/12,07:23:23,11,11,1, 11.9,1,1, 4.597, 10497.451, 448.575, 52882.733 24/10/12,07:23:23,12,11,1, 11.9,1,1, 4.597, 10497.473, 448.556, 52882.686 24/10/12,07:23:23,13,11,1, 11.9,1,1, 4.597, 10497.468, 448.575, 52882.771 24/10/12,07:23:23,14,11,1, 11.9,1,1, 4.597, 10497.480, 448.579, 52882.683 24/10/12,07:23:23,15,11,1, 11.9,1,1, 4.597, 10497.489, 448.585, 52882.710 24/10/12,07:23:23,16,11,1, 11.9,1,1, 4.597, 10497.450, 448.581, 52882.700 24/10/12,07:23:23,17,11,1, 11.9,1,1, 4.597, 10497.477, 448.570, 52882.782 24/10/12,07:23:23,18,11,1, 11.9,1,1, 4.597, 10497.473, 448.585, 52882.682 24/10/12,07:23:23,19,11,1, 11.9,1,1, 4.597, 10497.478, 448.592, 52882.729 24/10/12,07:23:24,00,10,1, 11.9,1,1, 4.598, 10497.470, 448.592, 52882.729 24/10/12,07:23:24,01,10,1, 11.9,1,1, 4.598, 10497.475, 448.583, 52882.687 24/10/12,07:23:24,02,10,1, 11.9,1,1, 4.598, 10497.493, 448.598, 52882.670 24/10/12,07:23:24,03,10,1, 11.9,1,1, 4.598, 10497.487, 448.592, 52882.698 24/10/12,07:23:24,04,10,1, 11.9,1,1, 4.598, 10497.475, 448.596, 52882.664 24/10/12,07:23:24,05,10,1, 11.9,1,1, 4.598, 10497.458, 448.610, 52882.755 24/10/12,07:23:24,06,10,1, 11.9,1,1, 4.598, 10497.501, 448.601, 52882.684 24/10/12,07:23:24,07,10,1, 11.9,1,1, 4.598, 10497.487, 448.604, 52882.770 24/10/12,07:23:24,08,10,1, 11.9,1,1, 4.598, 10497.485, 448.601, 52882.736 24/10/12,07:23:24,09,10,1, 11.9,1,1, 4.598, 10497.488, 448.594, 52882.747 24/10/12,07:23:24,10,10,1, 11.9,1,1, 4.598, 10497.482, 448.602, 52882.656 24/10/12,07:23:24,11,10,1, 11.9,1,1, 4.598, 10497.483, 448.608, 52882.709 24/10/12,07:23:24,12,10,1, 11.9,1,1, 4.598, 10497.490, 448.642, 52882.767 24/10/12,07:23:24,13,10,1, 11.9,1,1, 4.598, 10497.483, 448.621, 52882.678 24/10/12,07:23:24,14,10,1, 11.9,1,1, 4.598, 10497.500, 448.632, 52882.732 24/10/12,07:23:24,15,10,1, 11.9,1,1, 4.598, 10497.498, 448.618, 52882.680 24/10/12,07:23:24,16,10,1, 11.9,1,1, 4.598, 10497.506, 448.628, 52882.653 24/10/12,07:23:24,17,10,1, 11.9,1,1, 4.598, 10497.493, 448.649, 52882.730 24/10/12,07:23:24,18,10,1, 11.9,1,1, 4.598, 10497.501, 448.643, 52882.717 24/10/12,07:23:24,19,10,1, 11.9,1,1, 4.598, 10497.486, 448.624, 52882.643 24/10/12,07:23:25,00,10,1, 11.9,1,1, 4.598, 10497.478, 448.624, 52882.643 24/10/12,07:23:25,01,10,1, 11.9,1,1, 4.598, 10497.518, 448.644, 52882.695 24/10/12,07:23:25,02,10,1, 11.9,1,1, 4.598, 10497.494, 448.621, 52882.667 24/10/12,07:23:25,03,10,1, 11.9,1,1, 4.598, 10497.506, 448.612, 52882.716 24/10/12,07:23:25,04,10,1, 11.9,1,1, 4.598, 10497.510, 448.625, 52882.604 24/10/12,07:23:25,05,10,1, 11.9,1,1, 4.598, 10497.513, 448.622, 52882.701 24/10/12,07:23:25,06,10,1, 11.9,1,1, 4.598, 10497.507, 448.636, 52882.677 24/10/12,07:23:25,07,10,1, 11.9,1,1, 4.598, 10497.527, 448.629, 52882.653 24/10/12,07:23:25,08,10,1, 11.9,1,1, 4.598, 10497.506, 448.643, 52882.625 24/10/12,07:23:25,09,10,1, 11.9,1,1, 4.598, 10497.513, 448.655, 52882.726 24/10/12,07:23:25,10,10,1, 11.9,1,1, 4.598, 10497.520, 448.640, 52882.687 24/10/12,07:23:25,11,10,1, 11.9,1,1, 4.598, 10497.536, 448.609, 52882.685 24/10/12,07:23:25,12,10,1, 11.9,1,1, 4.598, 10497.511, 448.632, 52882.728 24/10/12,07:23:25,13,10,1, 11.9,1,1, 4.598, 10497.523, 448.652, 52882.752 24/10/12,07:23:25,14,10,1, 11.9,1,1, 4.598, 10497.535, 448.654, 52882.724 24/10/12,07:23:25,15,10,1, 11.9,1,1, 4.598, 10497.511, 448.650, 52882.714 24/10/12,07:23:25,16,10,1, 11.9,1,1, 4.598, 10497.519, 448.656, 52882.724 24/10/12,07:23:25,17,10,1, 11.9,1,1, 4.598, 10497.515, 448.668, 52882.722 24/10/12,07:23:25,18,10,1, 11.9,1,1, 4.598, 10497.526, 448.665, 52882.684 24/10/12,07:23:25,19,10,1, 11.9,1,1, 4.598, 10497.518, 448.689, 52882.706 24/10/12,07:23:26,00,10,1, 12.0,1,1, 4.599, 10497.512, 448.689, 52882.706 24/10/12,07:23:26,01,10,1, 12.0,1,1, 4.599, 10497.510, 448.659, 52882.709 24/10/12,07:23:26,02,10,1, 12.0,1,1, 4.599, 10497.531, 448.690, 52882.721 24/10/12,07:23:26,03,10,1, 12.0,1,1, 4.599, 10497.525, 448.686, 52882.757 24/10/12,07:23:26,04,10,1, 12.0,1,1, 4.599, 10497.523, 448.690, 52882.745 24/10/12,07:23:26,05,10,1, 12.0,1,1, 4.599, 10497.536, 448.697, 52882.765 24/10/12,07:23:26,06,10,1, 12.0,1,1, 4.599, 10497.526, 448.690, 52882.771 24/10/12,07:23:26,07,10,1, 12.0,1,1, 4.599, 10497.528, 448.704, 52882.786 24/10/12,07:23:26,08,10,1, 12.0,1,1, 4.599, 10497.527, 448.682, 52882.729 24/10/12,07:23:26,09,10,1, 12.0,1,1, 4.599, 10497.552, 448.735, 52882.978 24/10/12,07:23:26,10,10,1, 12.0,1,1, 4.599, 10497.553, 448.722, 52882.668 24/10/12,07:23:26,11,10,1, 12.0,1,1, 4.599, 10497.520, 448.699, 52882.728 24/10/12,07:23:26,12,10,1, 12.0,1,1, 4.599, 10497.546, 448.696, 52882.657 24/10/12,07:23:26,13,10,1, 12.0,1,1, 4.599, 10497.548, 448.721, 52882.699 24/10/12,07:23:26,14,10,1, 12.0,1,1, 4.599, 10497.547, 448.730, 52882.714 24/10/12,07:23:26,15,10,1, 12.0,1,1, 4.599, 10497.572, 448.714, 52882.729 24/10/12,07:23:26,16,10,1, 12.0,1,1, 4.599, 10497.548, 448.732, 52882.734 24/10/12,07:23:26,17,10,1, 12.0,1,1, 4.599, 10497.530, 448.733, 52882.711 24/10/12,07:23:26,18,10,1, 12.0,1,1, 4.599, 10497.563, 448.708, 52882.733 24/10/12,07:23:26,19,10,1, 12.0,1,1, 4.599, 10497.564, 448.711, 52882.766 24/10/12,07:23:27,00,11,1, 11.9,1,1, 4.601, 10497.562, 448.711, 52882.766 24/10/12,07:23:27,01,11,1, 11.9,1,1, 4.601, 10497.552, 448.729, 52882.700 24/10/12,07:23:27,02,11,1, 11.9,1,1, 4.601, 10497.534, 448.750, 52882.688 24/10/12,07:23:27,03,11,1, 11.9,1,1, 4.601, 10497.562, 448.722, 52882.657 24/10/12,07:23:27,04,11,1, 11.9,1,1, 4.601, 10497.541, 448.726, 52882.701 24/10/12,07:23:27,05,11,1, 11.9,1,1, 4.601, 10497.566, 448.761, 52882.776 24/10/12,07:23:27,06,11,1, 11.9,1,1, 4.601, 10497.554, 448.758, 52882.797 24/10/12,07:23:27,07,11,1, 11.9,1,1, 4.601, 10497.537, 448.781, 52882.813 24/10/12,07:23:27,08,11,1, 11.9,1,1, 4.601, 10497.562, 448.742, 52882.716 24/10/12,07:23:27,09,11,1, 11.9,1,1, 4.601, 10497.561, 448.770, 52882.679 24/10/12,07:23:27,10,11,1, 11.9,1,1, 4.601, 10497.570, 448.767, 52882.696 24/10/12,07:23:27,11,11,1, 11.9,1,1, 4.601, 10497.573, 448.767, 52882.774 24/10/12,07:23:27,12,11,1, 11.9,1,1, 4.601, 10497.590, 448.782, 52882.746 24/10/12,07:23:27,13,11,1, 11.9,1,1, 4.601, 10497.575, 448.782, 52882.785 24/10/12,07:23:27,14,11,1, 11.9,1,1, 4.601, 10497.582, 448.748, 52882.737 24/10/12,07:23:27,15,11,1, 11.9,1,1, 4.601, 10497.576, 448.766, 52882.739 24/10/12,07:23:27,16,11,1, 11.9,1,1, 4.601, 10497.580, 448.782, 52882.734 24/10/12,07:23:27,17,11,1, 11.9,1,1, 4.601, 10497.566, 448.774, 52882.720 24/10/12,07:23:27,18,11,1, 11.9,1,1, 4.601, 10497.567, 448.785, 52882.747 24/10/12,07:23:27,19,11,1, 11.9,1,1, 4.601, 10497.592, 448.767, 52882.760 24/10/12,07:23:28,00,11,1, 11.9,1,1, 4.594, 10497.587, 448.767, 52882.760 24/10/12,07:23:28,01,11,1, 11.9,1,1, 4.594, 10497.583, 448.777, 52882.741 24/10/12,07:23:28,02,11,1, 11.9,1,1, 4.594, 10497.572, 448.783, 52882.769 24/10/12,07:23:28,03,11,1, 11.9,1,1, 4.594, 10497.583, 448.771, 52882.735 24/10/12,07:23:28,04,11,1, 11.9,1,1, 4.594, 10497.590, 448.804, 52882.759 24/10/12,07:23:28,05,11,1, 11.9,1,1, 4.594, 10497.581, 448.796, 52882.742 24/10/12,07:23:28,06,11,1, 11.9,1,1, 4.594, 10497.569, 448.792, 52882.755 24/10/12,07:23:28,07,11,1, 11.9,1,1, 4.594, 10497.586, 448.776, 52882.766 24/10/12,07:23:28,08,11,1, 11.9,1,1, 4.594, 10497.571, 448.789, 52882.755 24/10/12,07:23:28,09,11,1, 11.9,1,1, 4.594, 10497.596, 448.798, 52882.758 24/10/12,07:23:28,10,11,1, 11.9,1,1, 4.594, 10497.598, 448.793, 52882.567 24/10/12,07:23:28,11,11,1, 11.9,1,1, 4.594, 10497.567, 448.817, 52882.749 24/10/12,07:23:28,12,11,1, 11.9,1,1, 4.594, 10497.593, 448.820, 52882.802 24/10/12,07:23:28,13,11,1, 11.9,1,1, 4.594, 10497.551, 448.809, 52882.788 24/10/12,07:23:28,14,11,1, 11.9,1,1, 4.594, 10497.582, 448.822, 52882.786 24/10/12,07:23:28,15,11,1, 11.9,1,1, 4.594, 10497.595, 448.808, 52882.759 24/10/12,07:23:28,16,11,1, 11.9,1,1, 4.594, 10497.604, 448.812, 52882.702 24/10/12,07:23:28,17,11,1, 11.9,1,1, 4.594, 10497.584, 448.813, 52882.721 24/10/12,07:23:28,18,11,1, 11.9,1,1, 4.594, 10497.605, 448.808, 52882.651 24/10/12,07:23:28,19,11,1, 11.9,1,1, 4.594, 10497.619, 448.800, 52882.764 24/10/12,07:23:29,00,11,1, 11.8,1,1, 4.595, 10497.612, 448.800, 52882.764 24/10/12,07:23:29,01,11,1, 11.8,1,1, 4.595, 10497.626, 448.822, 52882.752 24/10/12,07:23:29,02,11,1, 11.8,1,1, 4.595, 10497.596, 448.812, 52882.722 24/10/12,07:23:29,03,11,1, 11.8,1,1, 4.595, 10497.618, 448.846, 52882.725 24/10/12,07:23:29,04,11,1, 11.8,1,1, 4.595, 10497.597, 448.827, 52882.692 24/10/12,07:23:29,05,11,1, 11.8,1,1, 4.595, 10497.602, 448.852, 52882.696 24/10/12,07:23:29,06,11,1, 11.8,1,1, 4.595, 10497.610, 448.834, 52882.783 24/10/12,07:23:29,07,11,1, 11.8,1,1, 4.595, 10497.606, 448.857, 52882.763 24/10/12,07:23:29,08,11,1, 11.8,1,1, 4.595, 10497.620, 448.866, 52882.794 24/10/12,07:23:29,09,11,1, 11.8,1,1, 4.595, 10497.618, 448.809, 52882.722 24/10/12,07:23:29,10,11,1, 11.8,1,1, 4.595, 10497.625, 448.845, 52882.697 24/10/12,07:23:29,11,11,1, 11.8,1,1, 4.595, 10497.631, 448.853, 52882.712 24/10/12,07:23:29,12,11,1, 11.8,1,1, 4.595, 10497.652, 448.852, 52882.704 24/10/12,07:23:29,13,11,1, 11.8,1,1, 4.595, 10497.627, 448.844, 52882.796 24/10/12,07:23:29,14,11,1, 11.8,1,1, 4.595, 10497.621, 448.850, 52882.811 24/10/12,07:23:29,15,11,1, 11.8,1,1, 4.595, 10497.625, 448.871, 52882.773 24/10/12,07:23:29,16,11,1, 11.8,1,1, 4.595, 10497.606, 448.856, 52882.752 24/10/12,07:23:29,17,11,1, 11.8,1,1, 4.595, 10497.656, 448.873, 52882.729 24/10/12,07:23:29,18,11,1, 11.8,1,1, 4.595, 10497.637, 448.874, 52882.717 24/10/12,07:23:29,19,11,1, 11.8,1,1, 4.595, 10497.655, 448.872, 52882.745 24/10/12,07:23:30,00,12,1, 11.9,1,1, 4.602, 10497.653, 448.872, 52882.745 24/10/12,07:23:30,01,12,1, 11.9,1,1, 4.602, 10497.702, 448.866, 52882.708 24/10/12,07:23:30,02,12,1, 11.9,1,1, 4.602, 10497.655, 448.892, 52882.703 24/10/12,07:23:30,03,12,1, 11.9,1,1, 4.602, 10497.698, 448.848, 52882.709 24/10/12,07:23:30,04,12,1, 11.9,1,1, 4.602, 10497.643, 448.902, 52882.791 24/10/12,07:23:30,05,12,1, 11.9,1,1, 4.602, 10497.638, 448.887, 52882.802 24/10/12,07:23:30,06,12,1, 11.9,1,1, 4.602, 10497.643, 448.893, 52882.726 24/10/12,07:23:30,07,12,1, 11.9,1,1, 4.602, 10497.688, 448.896, 52882.771 24/10/12,07:23:30,08,12,1, 11.9,1,1, 4.602, 10497.663, 448.878, 52882.772 24/10/12,07:23:30,09,12,1, 11.9,1,1, 4.602, 10497.668, 448.891, 52882.768 24/10/12,07:23:30,10,12,1, 11.9,1,1, 4.602, 10497.671, 448.916, 52882.764 24/10/12,07:23:30,11,12,1, 11.9,1,1, 4.602, 10497.659, 448.887, 52882.800 24/10/12,07:23:30,12,12,1, 11.9,1,1, 4.602, 10497.666, 448.888, 52882.791 24/10/12,07:23:30,13,12,1, 11.9,1,1, 4.602, 10497.674, 448.907, 52882.771 24/10/12,07:23:30,14,12,1, 11.9,1,1, 4.602, 10497.672, 448.895, 52882.758 24/10/12,07:23:30,15,12,1, 11.9,1,1, 4.602, 10497.690, 448.917, 52882.785 24/10/12,07:23:30,16,12,1, 11.9,1,1, 4.602, 10497.679, 448.907, 52882.809 24/10/12,07:23:30,17,12,1, 11.9,1,1, 4.602, 10497.673, 448.932, 52882.848 24/10/12,07:23:30,18,12,1, 11.9,1,1, 4.602, 10497.665, 448.901, 52882.784 24/10/12,07:23:30,19,12,1, 11.9,1,1, 4.602, 10497.692, 448.914, 52882.848 24/10/12,07:23:31,00,12,1, 11.8,1,1, 4.599, 10497.687, 448.914, 52882.848 24/10/12,07:23:31,01,12,1, 11.8,1,1, 4.599, 10497.663, 448.916, 52882.860 24/10/12,07:23:31,02,12,1, 11.8,1,1, 4.599, 10497.659, 448.913, 52882.796 24/10/12,07:23:31,03,12,1, 11.8,1,1, 4.599, 10497.686, 448.900, 52882.861 24/10/12,07:23:31,04,12,1, 11.8,1,1, 4.599, 10497.684, 448.924, 52882.790 24/10/12,07:23:31,05,12,1, 11.8,1,1, 4.599, 10497.684, 448.940, 52882.833 24/10/12,07:23:31,06,12,1, 11.8,1,1, 4.599, 10497.699, 448.931, 52882.774 24/10/12,07:23:31,07,12,1, 11.8,1,1, 4.599, 10497.703, 448.949, 52882.749 24/10/12,07:23:31,08,12,1, 11.8,1,1, 4.599, 10497.690, 448.940, 52882.840 24/10/12,07:23:31,09,12,1, 11.8,1,1, 4.599, 10497.679, 448.937, 52882.865 24/10/12,07:23:31,10,12,1, 11.8,1,1, 4.599, 10497.694, 448.938, 52882.851 24/10/12,07:23:31,11,12,1, 11.8,1,1, 4.599, 10497.699, 448.962, 52882.831 24/10/12,07:23:31,12,12,1, 11.8,1,1, 4.599, 10497.692, 448.938, 52882.750 24/10/12,07:23:31,13,12,1, 11.8,1,1, 4.599, 10497.676, 448.957, 52882.832 24/10/12,07:23:31,14,12,1, 11.8,1,1, 4.599, 10497.702, 448.954, 52882.821 24/10/12,07:23:31,15,12,1, 11.8,1,1, 4.599, 10497.709, 448.939, 52882.845 24/10/12,07:23:31,16,12,1, 11.8,1,1, 4.599, 10497.690, 448.953, 52882.786 24/10/12,07:23:31,17,12,1, 11.8,1,1, 4.599, 10497.717, 448.934, 52882.669 24/10/12,07:23:31,18,12,1, 11.8,1,1, 4.599, 10497.714, 448.955, 52882.816 24/10/12,07:23:31,19,12,1, 11.8,1,1, 4.599, 10497.706, 448.962, 52882.846 24/10/12,07:23:32,00,12,1, 11.9,1,1, 4.600, 10497.704, 448.962, 52882.846 24/10/12,07:23:32,01,12,1, 11.9,1,1, 4.600, 10497.703, 448.959, 52882.840 24/10/12,07:23:32,02,12,1, 11.9,1,1, 4.600, 10497.693, 448.949, 52882.879 24/10/12,07:23:32,03,12,1, 11.9,1,1, 4.600, 10497.719, 448.966, 52882.824 24/10/12,07:23:32,04,12,1, 11.9,1,1, 4.600, 10497.700, 448.957, 52882.829 24/10/12,07:23:32,05,12,1, 11.9,1,1, 4.600, 10497.712, 448.961, 52882.802 24/10/12,07:23:32,06,12,1, 11.9,1,1, 4.600, 10497.713, 448.958, 52882.892 24/10/12,07:23:32,07,12,1, 11.9,1,1, 4.600, 10497.704, 448.981, 52882.824 24/10/12,07:23:32,08,12,1, 11.9,1,1, 4.600, 10497.730, 448.971, 52882.808 24/10/12,07:23:32,09,12,1, 11.9,1,1, 4.600, 10497.740, 448.972, 52882.895 24/10/12,07:23:32,10,12,1, 11.9,1,1, 4.600, 10497.722, 448.963, 52882.877 24/10/12,07:23:32,11,12,1, 11.9,1,1, 4.600, 10497.724, 448.985, 52882.884 24/10/12,07:23:32,12,12,1, 11.9,1,1, 4.600, 10497.730, 448.969, 52882.798 24/10/12,07:23:32,13,12,1, 11.9,1,1, 4.600, 10497.726, 448.971, 52882.869 24/10/12,07:23:32,14,12,1, 11.9,1,1, 4.600, 10497.745, 448.980, 52882.755 24/10/12,07:23:32,15,12,1, 11.9,1,1, 4.600, 10497.738, 448.965, 52882.796 24/10/12,07:23:32,16,12,1, 11.9,1,1, 4.600, 10497.724, 448.968, 52882.827 24/10/12,07:23:32,17,12,1, 11.9,1,1, 4.600, 10497.738, 448.987, 52882.874 24/10/12,07:23:32,18,12,1, 11.9,1,1, 4.600, 10497.721, 448.984, 52882.850 24/10/12,07:23:32,19,12,1, 11.9,1,1, 4.600, 10497.789, 448.994, 52882.799 24/10/12,07:23:33,00,11,1, 12.0,1,1, 4.595, 10497.787, 448.994, 52882.799 24/10/12,07:23:33,01,11,1, 12.0,1,1, 4.595, 10497.744, 448.992, 52882.848 24/10/12,07:23:33,02,11,1, 12.0,1,1, 4.595, 10497.741, 448.992, 52882.792 24/10/12,07:23:33,03,11,1, 12.0,1,1, 4.595, 10497.730, 448.997, 52882.820 24/10/12,07:23:33,04,11,1, 12.0,1,1, 4.595, 10497.756, 448.992, 52882.795 24/10/12,07:23:33,05,11,1, 12.0,1,1, 4.595, 10497.757, 449.004, 52882.779 24/10/12,07:23:33,06,11,1, 12.0,1,1, 4.595, 10497.731, 449.008, 52882.797 24/10/12,07:23:33,07,11,1, 12.0,1,1, 4.595, 10497.732, 449.005, 52882.793 24/10/12,07:23:33,08,11,1, 12.0,1,1, 4.595, 10497.763, 449.001, 52882.816 24/10/12,07:23:33,09,11,1, 12.0,1,1, 4.595, 10497.740, 448.997, 52882.840 24/10/12,07:23:33,10,11,1, 12.0,1,1, 4.595, 10497.746, 449.010, 52882.845 24/10/12,07:23:33,11,11,1, 12.0,1,1, 4.595, 10497.762, 449.001, 52882.811 24/10/12,07:23:33,12,11,1, 12.0,1,1, 4.595, 10497.767, 449.005, 52882.797 24/10/12,07:23:33,13,11,1, 12.0,1,1, 4.595, 10497.763, 449.017, 52882.791 24/10/12,07:23:33,14,11,1, 12.0,1,1, 4.595, 10497.765, 449.005, 52882.830 24/10/12,07:23:33,15,11,1, 12.0,1,1, 4.595, 10497.768, 449.008, 52882.849 24/10/12,07:23:33,16,11,1, 12.0,1,1, 4.595, 10497.784, 449.019, 52882.738 24/10/12,07:23:33,17,11,1, 12.0,1,1, 4.595, 10497.761, 449.019, 52882.769 24/10/12,07:23:33,18,11,1, 12.0,1,1, 4.595, 10497.767, 449.029, 52882.865 24/10/12,07:23:33,19,11,1, 12.0,1,1, 4.595, 10497.756, 449.027, 52882.812 24/10/12,07:23:34,00,11,1, 11.9,1,1, 4.606, 10497.754, 449.027, 52882.812 24/10/12,07:23:34,01,11,1, 11.9,1,1, 4.606, 10497.781, 449.033, 52882.812 24/10/12,07:23:34,02,11,1, 11.9,1,1, 4.606, 10497.758, 449.026, 52882.813 24/10/12,07:23:34,03,11,1, 11.9,1,1, 4.606, 10497.787, 449.023, 52882.802 24/10/12,07:23:34,04,11,1, 11.9,1,1, 4.606, 10497.783, 449.043, 52882.807 24/10/12,07:23:34,05,11,1, 11.9,1,1, 4.606, 10497.774, 449.035, 52882.826 24/10/12,07:23:34,06,11,1, 11.9,1,1, 4.606, 10497.785, 449.022, 52882.819 24/10/12,07:23:34,07,11,1, 11.9,1,1, 4.606, 10497.780, 449.059, 52882.832 24/10/12,07:23:34,08,11,1, 11.9,1,1, 4.606, 10497.773, 449.036, 52882.819 24/10/12,07:23:34,09,11,1, 11.9,1,1, 4.606, 10497.782, 449.055, 52882.790 24/10/12,07:23:34,10,11,1, 11.9,1,1, 4.606, 10497.792, 449.030, 52882.818 24/10/12,07:23:34,11,11,1, 11.9,1,1, 4.606, 10497.778, 449.048, 52882.824 24/10/12,07:23:34,12,11,1, 11.9,1,1, 4.606, 10497.783, 449.051, 52882.776 24/10/12,07:23:34,13,11,1, 11.9,1,1, 4.606, 10497.785, 449.024, 52882.794 24/10/12,07:23:34,14,11,1, 11.9,1,1, 4.606, 10497.801, 449.055, 52882.788 24/10/12,07:23:34,15,11,1, 11.9,1,1, 4.606, 10497.790, 449.063, 52882.810 24/10/12,07:23:34,16,11,1, 11.9,1,1, 4.606, 10497.803, 449.054, 52882.807 24/10/12,07:23:34,17,11,1, 11.9,1,1, 4.606, 10497.788, 449.056, 52882.831 24/10/12,07:23:34,18,11,1, 11.9,1,1, 4.606, 10497.786, 449.076, 52882.829 24/10/12,07:23:34,19,11,1, 11.9,1,1, 4.606, 10497.801, 449.066, 52882.825 24/10/12,07:23:35,00,10,1, 11.9,1,1, 4.593, 10497.795, 449.066, 52882.825 24/10/12,07:23:35,01,10,1, 11.9,1,1, 4.593, 10497.814, 449.080, 52882.822 24/10/12,07:23:35,02,10,1, 11.9,1,1, 4.593, 10497.808, 449.081, 52882.846 24/10/12,07:23:35,03,10,1, 11.9,1,1, 4.593, 10497.788, 449.089, 52882.796 24/10/12,07:23:35,04,10,1, 11.9,1,1, 4.593, 10497.819, 449.088, 52882.817 24/10/12,07:23:35,05,10,1, 11.9,1,1, 4.593, 10497.821, 449.087, 52882.849 24/10/12,07:23:35,06,10,1, 11.9,1,1, 4.593, 10497.801, 449.085, 52882.851 24/10/12,07:23:35,07,10,1, 11.9,1,1, 4.593, 10497.834, 449.082, 52882.842 24/10/12,07:23:35,08,10,1, 11.9,1,1, 4.593, 10497.831, 449.070, 52882.769 24/10/12,07:23:35,09,10,1, 11.9,1,1, 4.593, 10497.822, 449.103, 52882.823 24/10/12,07:23:35,10,10,1, 11.9,1,1, 4.593, 10497.836, 449.100, 52882.843 24/10/12,07:23:35,11,10,1, 11.9,1,1, 4.593, 10497.834, 449.099, 52882.825 24/10/12,07:23:35,12,10,1, 11.9,1,1, 4.593, 10497.805, 449.118, 52882.836 24/10/12,07:23:35,13,10,1, 11.9,1,1, 4.593, 10497.832, 449.082, 52882.809 24/10/12,07:23:35,14,10,1, 11.9,1,1, 4.593, 10497.803, 449.102, 52882.789 24/10/12,07:23:35,15,10,1, 11.9,1,1, 4.593, 10497.831, 449.117, 52882.869 24/10/12,07:23:35,16,10,1, 11.9,1,1, 4.593, 10497.835, 449.099, 52882.916 24/10/12,07:23:35,17,10,1, 11.9,1,1, 4.593, 10497.844, 449.124, 52882.877 24/10/12,07:23:35,18,10,1, 11.9,1,1, 4.593, 10497.845, 449.117, 52882.879 24/10/12,07:23:35,19,10,1, 11.9,1,1, 4.593, 10497.854, 449.111, 52882.820 24/10/12,07:23:36,00,09,1, 11.9,1,1, 4.596, 10497.854, 449.111, 52882.820 24/10/12,07:23:36,01,09,1, 11.9,1,1, 4.596, 10497.827, 449.124, 52882.900 24/10/12,07:23:36,02,09,1, 11.9,1,1, 4.596, 10497.838, 449.101, 52882.840 24/10/12,07:23:36,03,09,1, 11.9,1,1, 4.596, 10497.842, 449.125, 52882.819 24/10/12,07:23:36,04,09,1, 11.9,1,1, 4.596, 10497.849, 449.111, 52882.871 24/10/12,07:23:36,05,09,1, 11.9,1,1, 4.596, 10497.817, 449.101, 52882.808 24/10/12,07:23:36,06,09,1, 11.9,1,1, 4.596, 10497.847, 449.105, 52882.783 24/10/12,07:23:36,07,09,1, 11.9,1,1, 4.596, 10497.855, 449.118, 52882.802 24/10/12,07:23:36,08,09,1, 11.9,1,1, 4.596, 10497.858, 449.120, 52882.844 24/10/12,07:23:36,09,09,1, 11.9,1,1, 4.596, 10497.845, 449.108, 52882.821 24/10/12,07:23:36,10,09,1, 11.9,1,1, 4.596, 10497.852, 449.113, 52882.857 24/10/12,07:23:36,11,09,1, 11.9,1,1, 4.596, 10497.863, 449.103, 52882.988 24/10/12,07:23:36,12,09,1, 11.9,1,1, 4.596, 10497.853, 449.127, 52882.896 24/10/12,07:23:36,13,09,1, 11.9,1,1, 4.596, 10497.847, 449.145, 52882.951 24/10/12,07:23:36,14,09,1, 11.9,1,1, 4.596, 10497.834, 449.160, 52882.870 24/10/12,07:23:36,15,09,1, 11.9,1,1, 4.596, 10497.844, 449.121, 52882.754 24/10/12,07:23:36,16,09,1, 11.9,1,1, 4.596, 10497.871, 449.126, 52882.815 24/10/12,07:23:36,17,09,1, 11.9,1,1, 4.596, 10497.855, 449.133, 52882.833 24/10/12,07:23:36,18,09,1, 11.9,1,1, 4.596, 10497.837, 449.132, 52882.829 24/10/12,07:23:36,19,09,1, 11.9,1,1, 4.596, 10497.872, 449.155, 52882.851 24/10/12,07:23:37,00,10,1, 11.9,1,1, 4.598, 10497.870, 449.155, 52882.851 24/10/12,07:23:37,01,10,1, 11.9,1,1, 4.598, 10497.864, 449.143, 52882.859 24/10/12,07:23:37,02,10,1, 11.9,1,1, 4.598, 10497.874, 449.140, 52882.860 24/10/12,07:23:37,03,10,1, 11.9,1,1, 4.598, 10497.850, 449.150, 52882.821 24/10/12,07:23:37,04,10,1, 11.9,1,1, 4.598, 10497.866, 449.138, 52882.838 24/10/12,07:23:37,05,10,1, 11.9,1,1, 4.598, 10497.868, 449.156, 52882.850 24/10/12,07:23:37,06,10,1, 11.9,1,1, 4.598, 10497.868, 449.138, 52882.847 24/10/12,07:23:37,07,10,1, 11.9,1,1, 4.598, 10497.868, 449.154, 52882.841 24/10/12,07:23:37,08,10,1, 11.9,1,1, 4.598, 10497.867, 449.126, 52882.831 24/10/12,07:23:37,09,10,1, 11.9,1,1, 4.598, 10497.893, 449.150, 52882.844 24/10/12,07:23:37,10,10,1, 11.9,1,1, 4.598, 10497.888, 449.151, 52882.789 24/10/12,07:23:37,11,10,1, 11.9,1,1, 4.598, 10497.878, 449.160, 52882.887 24/10/12,07:23:37,12,10,1, 11.9,1,1, 4.598, 10497.890, 449.174, 52882.880 24/10/12,07:23:37,13,10,1, 11.9,1,1, 4.598, 10497.889, 449.154, 52882.790 24/10/12,07:23:37,14,10,1, 11.9,1,1, 4.598, 10497.893, 449.157, 52882.813 24/10/12,07:23:37,15,10,1, 11.9,1,1, 4.598, 10497.907, 449.156, 52882.796 24/10/12,07:23:37,16,10,1, 11.9,1,1, 4.598, 10497.884, 449.147, 52882.865 24/10/12,07:23:37,17,10,1, 11.9,1,1, 4.598, 10497.886, 449.172, 52882.869 24/10/12,07:23:37,18,10,1, 11.9,1,1, 4.598, 10497.884, 449.144, 52882.854 24/10/12,07:23:37,19,10,1, 11.9,1,1, 4.598, 10497.896, 449.171, 52882.863 24/10/12,07:23:38,00,10,1, 11.8,1,1, 4.597, 10497.895, 449.171, 52882.863 24/10/12,07:23:38,01,10,1, 11.8,1,1, 4.597, 10497.895, 449.146, 52882.807 24/10/12,07:23:38,02,10,1, 11.8,1,1, 4.597, 10497.911, 449.174, 52882.830 24/10/12,07:23:38,03,10,1, 11.8,1,1, 4.597, 10497.916, 449.142, 52882.820 24/10/12,07:23:38,04,10,1, 11.8,1,1, 4.597, 10497.905, 449.176, 52882.844 24/10/12,07:23:38,05,10,1, 11.8,1,1, 4.597, 10497.911, 449.172, 52882.778 24/10/12,07:23:38,06,10,1, 11.8,1,1, 4.597, 10497.905, 449.143, 52882.844 24/10/12,07:23:38,07,10,1, 11.8,1,1, 4.597, 10497.909, 449.168, 52882.810 24/10/12,07:23:38,08,10,1, 11.8,1,1, 4.597, 10497.904, 449.146, 52882.787 24/10/12,07:23:38,09,10,1, 11.8,1,1, 4.597, 10497.923, 449.160, 52882.827 24/10/12,07:23:38,10,10,1, 11.8,1,1, 4.597, 10497.915, 449.179, 52882.782 24/10/12,07:23:38,11,10,1, 11.8,1,1, 4.597, 10497.908, 449.168, 52882.792 24/10/12,07:23:38,12,10,1, 11.8,1,1, 4.597, 10497.934, 449.157, 52882.803 24/10/12,07:23:38,13,10,1, 11.8,1,1, 4.597, 10497.909, 449.180, 52882.804 24/10/12,07:23:38,14,10,1, 11.8,1,1, 4.597, 10497.915, 449.184, 52882.825 24/10/12,07:23:38,15,10,1, 11.8,1,1, 4.597, 10497.929, 449.174, 52882.817 24/10/12,07:23:38,16,10,1, 11.8,1,1, 4.597, 10497.933, 449.170, 52882.849 24/10/12,07:23:38,17,10,1, 11.8,1,1, 4.597, 10497.917, 449.162, 52882.863 24/10/12,07:23:38,18,10,1, 11.8,1,1, 4.597, 10497.934, 449.185, 52882.892 24/10/12,07:23:38,19,10,1, 11.8,1,1, 4.597, 10497.937, 449.169, 52882.868 24/10/12,07:23:39,00,10,1, 11.9,1,1, 4.599, 10497.929, 449.169, 52882.868 24/10/12,07:23:39,01,10,1, 11.9,1,1, 4.599, 10497.961, 449.178, 52882.960 24/10/12,07:23:39,02,10,1, 11.9,1,1, 4.599, 10497.899, 449.221, 52882.765 24/10/12,07:23:39,03,10,1, 11.9,1,1, 4.599, 10497.915, 449.189, 52882.834 24/10/12,07:23:39,04,10,1, 11.9,1,1, 4.599, 10497.945, 449.186, 52882.892 24/10/12,07:23:39,05,10,1, 11.9,1,1, 4.599, 10497.946, 449.178, 52882.807 24/10/12,07:23:39,06,10,1, 11.9,1,1, 4.599, 10497.938, 449.207, 52882.898 24/10/12,07:23:39,07,10,1, 11.9,1,1, 4.599, 10497.949, 449.178, 52882.811 24/10/12,07:23:39,08,10,1, 11.9,1,1, 4.599, 10497.938, 449.176, 52882.869 24/10/12,07:23:39,09,10,1, 11.9,1,1, 4.599, 10497.979, 449.181, 52882.852 24/10/12,07:23:39,10,10,1, 11.9,1,1, 4.599, 10497.933, 449.189, 52882.812 24/10/12,07:23:39,11,10,1, 11.9,1,1, 4.599, 10497.952, 449.205, 52882.929 24/10/12,07:23:39,12,10,1, 11.9,1,1, 4.599, 10497.980, 449.208, 52882.927 24/10/12,07:23:39,13,10,1, 11.9,1,1, 4.599, 10497.955, 449.200, 52882.891 24/10/12,07:23:39,14,10,1, 11.9,1,1, 4.599, 10497.977, 449.210, 52882.902 24/10/12,07:23:39,15,10,1, 11.9,1,1, 4.599, 10497.957, 449.204, 52882.876 24/10/12,07:23:39,16,10,1, 11.9,1,1, 4.599, 10497.975, 449.204, 52882.823 24/10/12,07:23:39,17,10,1, 11.9,1,1, 4.599, 10497.986, 449.200, 52882.818 24/10/12,07:23:39,18,10,1, 11.9,1,1, 4.599, 10497.972, 449.216, 52882.814 24/10/12,07:23:39,19,10,1, 11.9,1,1, 4.599, 10497.967, 449.227, 52882.896 24/10/12,07:23:40,00,10,1, 11.9,1,1, 4.597, 10497.962, 449.227, 52882.896 24/10/12,07:23:40,01,10,1, 11.9,1,1, 4.597, 10497.981, 449.204, 52882.933 24/10/12,07:23:40,02,10,1, 11.9,1,1, 4.597, 10497.991, 449.205, 52882.904 24/10/12,07:23:40,03,10,1, 11.9,1,1, 4.597, 10497.962, 449.208, 52882.861 24/10/12,07:23:40,04,10,1, 11.9,1,1, 4.597, 10497.983, 449.212, 52882.890 24/10/12,07:23:40,05,10,1, 11.9,1,1, 4.597, 10497.972, 449.205, 52882.838 24/10/12,07:23:40,06,10,1, 11.9,1,1, 4.597, 10497.966, 449.207, 52882.857 24/10/12,07:23:40,07,10,1, 11.9,1,1, 4.597, 10497.973, 449.221, 52882.903 24/10/12,07:23:40,08,10,1, 11.9,1,1, 4.597, 10497.973, 449.216, 52882.831 24/10/12,07:23:40,09,10,1, 11.9,1,1, 4.597, 10497.980, 449.225, 52882.857 24/10/12,07:23:40,10,10,1, 11.9,1,1, 4.597, 10497.970, 449.213, 52882.821 24/10/12,07:23:40,11,10,1, 11.9,1,1, 4.597, 10497.986, 449.212, 52882.871 24/10/12,07:23:40,12,10,1, 11.9,1,1, 4.597, 10497.987, 449.241, 52882.890 24/10/12,07:23:40,13,10,1, 11.9,1,1, 4.597, 10497.960, 449.232, 52882.873 24/10/12,07:23:40,14,10,1, 11.9,1,1, 4.597, 10497.991, 449.211, 52882.879 24/10/12,07:23:40,15,10,1, 11.9,1,1, 4.597, 10497.995, 449.222, 52882.890 24/10/12,07:23:40,16,10,1, 11.9,1,1, 4.597, 10497.989, 449.236, 52882.870 24/10/12,07:23:40,17,10,1, 11.9,1,1, 4.597, 10497.999, 449.240, 52882.865 24/10/12,07:23:40,18,10,1, 11.9,1,1, 4.597, 10498.007, 449.224, 52882.884 24/10/12,07:23:40,19,10,1, 11.9,1,1, 4.597, 10498.002, 449.253, 52882.891 24/10/12,07:23:41,00,11,1, 11.9,1,1, 4.598, 10497.996, 449.253, 52882.891 24/10/12,07:23:41,01,11,1, 11.9,1,1, 4.598, 10497.989, 449.259, 52882.908 24/10/12,07:23:41,02,11,1, 11.9,1,1, 4.598, 10498.010, 449.238, 52882.925 24/10/12,07:23:41,03,11,1, 11.9,1,1, 4.598, 10497.991, 449.240, 52882.884 24/10/12,07:23:41,04,11,1, 11.9,1,1, 4.598, 10497.996, 449.265, 52882.850 24/10/12,07:23:41,05,11,1, 11.9,1,1, 4.598, 10498.004, 449.255, 52882.876 24/10/12,07:23:41,06,11,1, 11.9,1,1, 4.598, 10497.995, 449.237, 52882.814 24/10/12,07:23:41,07,11,1, 11.9,1,1, 4.598, 10497.979, 449.258, 52882.838 24/10/12,07:23:41,08,11,1, 11.9,1,1, 4.598, 10498.003, 449.268, 52882.805 24/10/12,07:23:41,09,11,1, 11.9,1,1, 4.598, 10498.000, 449.252, 52882.900 24/10/12,07:23:41,10,11,1, 11.9,1,1, 4.598, 10497.988, 449.265, 52882.893 24/10/12,07:23:41,11,11,1, 11.9,1,1, 4.598, 10498.006, 449.264, 52882.878 24/10/12,07:23:41,12,11,1, 11.9,1,1, 4.598, 10498.024, 449.279, 52882.884 24/10/12,07:23:41,13,11,1, 11.9,1,1, 4.598, 10498.022, 449.264, 52882.892 24/10/12,07:23:41,14,11,1, 11.9,1,1, 4.598, 10498.010, 449.252, 52882.890 24/10/12,07:23:41,15,11,1, 11.9,1,1, 4.598, 10498.019, 449.268, 52882.879 24/10/12,07:23:41,16,11,1, 11.9,1,1, 4.598, 10498.010, 449.267, 52882.895 24/10/12,07:23:41,17,11,1, 11.9,1,1, 4.598, 10498.033, 449.262, 52882.909 24/10/12,07:23:41,18,11,1, 11.9,1,1, 4.598, 10498.046, 449.274, 52882.831 24/10/12,07:23:41,19,11,1, 11.9,1,1, 4.598, 10498.052, 449.275, 52882.893 24/10/12,07:23:42,00,10,1, 11.9,1,1, 4.598, 10498.046, 449.275, 52882.893 24/10/12,07:23:42,01,10,1, 11.9,1,1, 4.598, 10498.029, 449.252, 52882.898 24/10/12,07:23:42,02,10,1, 11.9,1,1, 4.598, 10498.042, 449.269, 52882.894 24/10/12,07:23:42,03,10,1, 11.9,1,1, 4.598, 10498.034, 449.265, 52882.920 24/10/12,07:23:42,04,10,1, 11.9,1,1, 4.598, 10498.054, 449.275, 52882.860 24/10/12,07:23:42,05,10,1, 11.9,1,1, 4.598, 10498.034, 449.292, 52882.880 24/10/12,07:23:42,06,10,1, 11.9,1,1, 4.598, 10498.061, 449.294, 52882.881 24/10/12,07:23:42,07,10,1, 11.9,1,1, 4.598, 10498.043, 449.272, 52882.829 24/10/12,07:23:42,08,10,1, 11.9,1,1, 4.598, 10498.045, 449.290, 52882.896 24/10/12,07:23:42,09,10,1, 11.9,1,1, 4.598, 10498.032, 449.283, 52882.874 24/10/12,07:23:42,10,10,1, 11.9,1,1, 4.598, 10498.049, 449.298, 52882.879 24/10/12,07:23:42,11,10,1, 11.9,1,1, 4.598, 10498.056, 449.295, 52882.848 24/10/12,07:23:42,12,10,1, 11.9,1,1, 4.598, 10498.041, 449.284, 52882.862 24/10/12,07:23:42,13,10,1, 11.9,1,1, 4.598, 10498.059, 449.299, 52882.893 24/10/12,07:23:42,14,10,1, 11.9,1,1, 4.598, 10498.063, 449.289, 52882.922 24/10/12,07:23:42,15,10,1, 11.9,1,1, 4.598, 10498.065, 449.318, 52882.904 24/10/12,07:23:42,16,10,1, 11.9,1,1, 4.598, 10498.043, 449.303, 52882.889 24/10/12,07:23:42,17,10,1, 11.9,1,1, 4.598, 10498.043, 449.317, 52882.870 24/10/12,07:23:42,18,10,1, 11.9,1,1, 4.598, 10498.067, 449.302, 52882.840 24/10/12,07:23:42,19,10,1, 11.9,1,1, 4.598, 10498.072, 449.313, 52882.921 24/10/12,07:23:43,00,11,1, 11.9,1,1, 4.598, 10498.071, 449.313, 52882.921 24/10/12,07:23:43,01,11,1, 11.9,1,1, 4.598, 10498.057, 449.307, 52882.981 24/10/12,07:23:43,02,11,1, 11.9,1,1, 4.598, 10498.068, 449.331, 52882.945 24/10/12,07:23:43,03,11,1, 11.9,1,1, 4.598, 10498.080, 449.317, 52882.853 24/10/12,07:23:43,04,11,1, 11.9,1,1, 4.598, 10498.082, 449.313, 52882.846 24/10/12,07:23:43,05,11,1, 11.9,1,1, 4.598, 10498.069, 449.325, 52882.814 24/10/12,07:23:43,06,11,1, 11.9,1,1, 4.598, 10498.086, 449.342, 52882.910 24/10/12,07:23:43,07,11,1, 11.9,1,1, 4.598, 10498.062, 449.303, 52882.879 24/10/12,07:23:43,08,11,1, 11.9,1,1, 4.598, 10498.076, 449.289, 52882.818 24/10/12,07:23:43,09,11,1, 11.9,1,1, 4.598, 10498.068, 449.309, 52882.891 24/10/12,07:23:43,10,11,1, 11.9,1,1, 4.598, 10498.068, 449.332, 52882.890 24/10/12,07:23:43,11,11,1, 11.9,1,1, 4.598, 10498.073, 449.313, 52882.907 24/10/12,07:23:43,12,11,1, 11.9,1,1, 4.598, 10498.063, 449.335, 52882.873 24/10/12,07:23:43,13,11,1, 11.9,1,1, 4.598, 10498.087, 449.336, 52882.866 24/10/12,07:23:43,14,11,1, 11.9,1,1, 4.598, 10498.085, 449.339, 52882.886 24/10/12,07:23:43,15,11,1, 11.9,1,1, 4.598, 10498.088, 449.334, 52882.952 24/10/12,07:23:43,16,11,1, 11.9,1,1, 4.598, 10498.094, 449.326, 52882.899 24/10/12,07:23:43,17,11,1, 11.9,1,1, 4.598, 10498.090, 449.340, 52882.934 24/10/12,07:23:43,18,11,1, 11.9,1,1, 4.598, 10498.089, 449.350, 52882.867 24/10/12,07:23:43,19,11,1, 11.9,1,1, 4.598, 10498.090, 449.330, 52882.816 24/10/12,07:23:44,00,11,1, 12.0,1,1, 4.594, 10498.087, 449.330, 52882.816 24/10/12,07:23:44,01,11,1, 12.0,1,1, 4.594, 10498.063, 449.347, 52882.918 24/10/12,07:23:44,02,11,1, 12.0,1,1, 4.594, 10498.085, 449.343, 52882.892 24/10/12,07:23:44,03,11,1, 12.0,1,1, 4.594, 10498.073, 449.327, 52882.924 24/10/12,07:23:44,04,11,1, 12.0,1,1, 4.594, 10498.082, 449.363, 52882.918 24/10/12,07:23:44,05,11,1, 12.0,1,1, 4.594, 10498.086, 449.332, 52882.793 24/10/12,07:23:44,06,11,1, 12.0,1,1, 4.594, 10498.096, 449.337, 52882.839 24/10/12,07:23:44,07,11,1, 12.0,1,1, 4.594, 10498.102, 449.340, 52882.865 24/10/12,07:23:44,08,11,1, 12.0,1,1, 4.594, 10498.093, 449.343, 52882.869 24/10/12,07:23:44,09,11,1, 12.0,1,1, 4.594, 10498.085, 449.336, 52882.891 24/10/12,07:23:44,10,11,1, 12.0,1,1, 4.594, 10498.088, 449.350, 52882.892 24/10/12,07:23:44,11,11,1, 12.0,1,1, 4.594, 10498.108, 449.335, 52882.884 24/10/12,07:23:44,12,11,1, 12.0,1,1, 4.594, 10498.096, 449.328, 52882.877 24/10/12,07:23:44,13,11,1, 12.0,1,1, 4.594, 10498.103, 449.363, 52882.881 24/10/12,07:23:44,14,11,1, 12.0,1,1, 4.594, 10498.109, 449.351, 52882.897 24/10/12,07:23:44,15,11,1, 12.0,1,1, 4.594, 10498.124, 449.364, 52882.860 24/10/12,07:23:44,16,11,1, 12.0,1,1, 4.594, 10498.113, 449.369, 52882.840 24/10/12,07:23:44,17,11,1, 12.0,1,1, 4.594, 10498.108, 449.357, 52882.893 24/10/12,07:23:44,18,11,1, 12.0,1,1, 4.594, 10498.123, 449.360, 52882.857 24/10/12,07:23:44,19,11,1, 12.0,1,1, 4.594, 10498.137, 449.387, 52882.884 24/10/12,07:23:45,00,11,1, 11.9,1,1, 4.604, 10498.129, 449.387, 52882.884 24/10/12,07:23:45,01,11,1, 11.9,1,1, 4.604, 10498.121, 449.363, 52882.897 24/10/12,07:23:45,02,11,1, 11.9,1,1, 4.604, 10498.109, 449.355, 52882.884 24/10/12,07:23:45,03,11,1, 11.9,1,1, 4.604, 10498.132, 449.366, 52882.863 24/10/12,07:23:45,04,11,1, 11.9,1,1, 4.604, 10498.136, 449.369, 52882.829 24/10/12,07:23:45,05,11,1, 11.9,1,1, 4.604, 10498.135, 449.389, 52882.925 24/10/12,07:23:45,06,11,1, 11.9,1,1, 4.604, 10498.120, 449.376, 52882.902 24/10/12,07:23:45,07,11,1, 11.9,1,1, 4.604, 10498.138, 449.374, 52882.912 24/10/12,07:23:45,08,11,1, 11.9,1,1, 4.604, 10498.135, 449.364, 52882.911 24/10/12,07:23:45,09,11,1, 11.9,1,1, 4.604, 10498.109, 449.381, 52882.896 24/10/12,07:23:45,10,11,1, 11.9,1,1, 4.604, 10498.127, 449.384, 52882.876 24/10/12,07:23:45,11,11,1, 11.9,1,1, 4.604, 10498.138, 449.378, 52882.901 24/10/12,07:23:45,12,11,1, 11.9,1,1, 4.604, 10498.123, 449.380, 52882.891 24/10/12,07:23:45,13,11,1, 11.9,1,1, 4.604, 10498.137, 449.415, 52882.899 24/10/12,07:23:45,14,11,1, 11.9,1,1, 4.604, 10498.149, 449.384, 52882.901 24/10/12,07:23:45,15,11,1, 11.9,1,1, 4.604, 10498.127, 449.413, 52882.893 24/10/12,07:23:45,16,11,1, 11.9,1,1, 4.604, 10498.137, 449.415, 52882.901 24/10/12,07:23:45,17,11,1, 11.9,1,1, 4.604, 10498.148, 449.417, 52882.884 24/10/12,07:23:45,18,11,1, 11.9,1,1, 4.604, 10498.146, 449.399, 52882.922 24/10/12,07:23:45,19,11,1, 11.9,1,1, 4.604, 10498.155, 449.378, 52882.890 24/10/12,07:23:46,00,11,1, 11.9,1,1, 4.597, 10498.154, 449.378, 52882.890 24/10/12,07:23:46,01,11,1, 11.9,1,1, 4.597, 10498.150, 449.410, 52882.949 24/10/12,07:23:46,02,11,1, 11.9,1,1, 4.597, 10498.143, 449.383, 52882.870 24/10/12,07:23:46,03,11,1, 11.9,1,1, 4.597, 10498.147, 449.388, 52882.894 24/10/12,07:23:46,04,11,1, 11.9,1,1, 4.597, 10498.161, 449.414, 52882.967 24/10/12,07:23:46,05,11,1, 11.9,1,1, 4.597, 10498.153, 449.404, 52882.886 24/10/12,07:23:46,06,11,1, 11.9,1,1, 4.597, 10498.149, 449.400, 52882.854 24/10/12,07:23:46,07,11,1, 11.9,1,1, 4.597, 10498.150, 449.412, 52882.965 24/10/12,07:23:46,08,11,1, 11.9,1,1, 4.597, 10498.180, 449.403, 52882.919 24/10/12,07:23:46,09,11,1, 11.9,1,1, 4.597, 10498.175, 449.407, 52882.945 24/10/12,07:23:46,10,11,1, 11.9,1,1, 4.597, 10498.167, 449.400, 52882.918 24/10/12,07:23:46,11,11,1, 11.9,1,1, 4.597, 10498.152, 449.422, 52882.896 24/10/12,07:23:46,12,11,1, 11.9,1,1, 4.597, 10498.176, 449.399, 52882.984 24/10/12,07:23:46,13,11,1, 11.9,1,1, 4.597, 10498.194, 449.410, 52882.955 24/10/12,07:23:46,14,11,1, 11.9,1,1, 4.597, 10498.184, 449.409, 52882.928 24/10/12,07:23:46,15,11,1, 11.9,1,1, 4.597, 10498.183, 449.416, 52882.937 24/10/12,07:23:46,16,11,1, 11.9,1,1, 4.597, 10498.179, 449.411, 52882.929 24/10/12,07:23:46,17,11,1, 11.9,1,1, 4.597, 10498.189, 449.405, 52882.975 24/10/12,07:23:46,18,11,1, 11.9,1,1, 4.597, 10498.192, 449.429, 52882.915 24/10/12,07:23:46,19,11,1, 11.9,1,1, 4.597, 10498.212, 449.445, 52882.973 24/10/12,07:23:47,00,12,1, 11.9,1,1, 4.595, 10498.204, 449.445, 52882.973 24/10/12,07:23:47,01,12,1, 11.9,1,1, 4.595, 10498.183, 449.421, 52882.909 24/10/12,07:23:47,02,12,1, 11.9,1,1, 4.595, 10498.185, 449.416, 52882.947 24/10/12,07:23:47,03,12,1, 11.9,1,1, 4.595, 10498.186, 449.449, 52882.962 24/10/12,07:23:47,04,12,1, 11.9,1,1, 4.595, 10498.197, 449.451, 52882.914 24/10/12,07:23:47,05,12,1, 11.9,1,1, 4.595, 10498.198, 449.432, 52882.955 24/10/12,07:23:47,06,12,1, 11.9,1,1, 4.595, 10498.187, 449.448, 52882.951 24/10/12,07:23:47,07,12,1, 11.9,1,1, 4.595, 10498.211, 449.439, 52882.978 24/10/12,07:23:47,08,12,1, 11.9,1,1, 4.595, 10498.211, 449.436, 52882.964 24/10/12,07:23:47,09,12,1, 11.9,1,1, 4.595, 10498.200, 449.433, 52882.881 24/10/12,07:23:47,10,12,1, 11.9,1,1, 4.595, 10498.212, 449.449, 52882.920 24/10/12,07:23:47,11,12,1, 11.9,1,1, 4.595, 10498.220, 449.447, 52882.952 24/10/12,07:23:47,12,12,1, 11.9,1,1, 4.595, 10498.210, 449.432, 52882.985 24/10/12,07:23:47,13,12,1, 11.9,1,1, 4.595, 10498.209, 449.422, 52882.911 24/10/12,07:23:47,14,12,1, 11.9,1,1, 4.595, 10498.192, 449.422, 52882.961 24/10/12,07:23:47,15,12,1, 11.9,1,1, 4.595, 10498.214, 449.436, 52882.891 24/10/12,07:23:47,16,12,1, 11.9,1,1, 4.595, 10498.198, 449.476, 52882.922 24/10/12,07:23:47,17,12,1, 11.9,1,1, 4.595, 10498.205, 449.446, 52882.929 24/10/12,07:23:47,18,12,1, 11.9,1,1, 4.595, 10498.201, 449.446, 52882.871 24/10/12,07:23:47,19,12,1, 11.9,1,1, 4.595, 10498.208, 449.457, 52882.900 24/10/12,07:23:48,00,12,1, 11.9,1,1, 4.597, 10498.204, 449.457, 52882.900 24/10/12,07:23:48,01,12,1, 11.9,1,1, 4.597, 10498.213, 449.459, 52882.894 24/10/12,07:23:48,02,12,1, 11.9,1,1, 4.597, 10498.228, 449.477, 52882.986 24/10/12,07:23:48,03,12,1, 11.9,1,1, 4.597, 10498.253, 449.453, 52882.890 24/10/12,07:23:48,04,12,1, 11.9,1,1, 4.597, 10498.218, 449.483, 52882.955 24/10/12,07:23:48,05,12,1, 11.9,1,1, 4.597, 10498.239, 449.471, 52882.925 24/10/12,07:23:48,06,12,1, 11.9,1,1, 4.597, 10498.220, 449.470, 52882.993 24/10/12,07:23:48,07,12,1, 11.9,1,1, 4.597, 10498.212, 449.471, 52883.027 24/10/12,07:23:48,08,12,1, 11.9,1,1, 4.597, 10498.240, 449.461, 52882.975 24/10/12,07:23:48,09,12,1, 11.9,1,1, 4.597, 10498.240, 449.476, 52882.905 24/10/12,07:23:48,10,12,1, 11.9,1,1, 4.597, 10498.229, 449.469, 52882.912 24/10/12,07:23:48,11,12,1, 11.9,1,1, 4.597, 10498.261, 449.458, 52882.989 24/10/12,07:23:48,12,12,1, 11.9,1,1, 4.597, 10498.211, 449.475, 52882.943 24/10/12,07:23:48,13,12,1, 11.9,1,1, 4.597, 10498.255, 449.466, 52882.907 24/10/12,07:23:48,14,12,1, 11.9,1,1, 4.597, 10498.255, 449.482, 52882.978 24/10/12,07:23:48,15,12,1, 11.9,1,1, 4.597, 10498.231, 449.478, 52882.945 24/10/12,07:23:48,16,12,1, 11.9,1,1, 4.597, 10498.243, 449.493, 52882.917 24/10/12,07:23:48,17,12,1, 11.9,1,1, 4.597, 10498.276, 449.486, 52882.938 24/10/12,07:23:48,18,12,1, 11.9,1,1, 4.597, 10498.244, 449.477, 52882.932 24/10/12,07:23:48,19,12,1, 11.9,1,1, 4.597, 10498.279, 449.492, 52882.993 24/10/12,07:23:49,00,12,1, 11.9,1,1, 4.598, 10498.279, 449.492, 52882.993 24/10/12,07:23:49,01,12,1, 11.9,1,1, 4.598, 10498.270, 449.499, 52883.002 24/10/12,07:23:49,02,12,1, 11.9,1,1, 4.598, 10498.266, 449.508, 52882.912 24/10/12,07:23:49,03,12,1, 11.9,1,1, 4.598, 10498.260, 449.507, 52882.938 24/10/12,07:23:49,04,12,1, 11.9,1,1, 4.598, 10498.273, 449.525, 52882.968 24/10/12,07:23:49,05,12,1, 11.9,1,1, 4.598, 10498.247, 449.511, 52882.963 24/10/12,07:23:49,06,12,1, 11.9,1,1, 4.598, 10498.264, 449.507, 52882.937 24/10/12,07:23:49,07,12,1, 11.9,1,1, 4.598, 10498.281, 449.510, 52882.922 24/10/12,07:23:49,08,12,1, 11.9,1,1, 4.598, 10498.268, 449.534, 52882.928 24/10/12,07:23:49,09,12,1, 11.9,1,1, 4.598, 10498.271, 449.521, 52882.935 24/10/12,07:23:49,10,12,1, 11.9,1,1, 4.598, 10498.275, 449.532, 52882.945 24/10/12,07:23:49,11,12,1, 11.9,1,1, 4.598, 10498.276, 449.534, 52882.952 24/10/12,07:23:49,12,12,1, 11.9,1,1, 4.598, 10498.287, 449.525, 52882.958 24/10/12,07:23:49,13,12,1, 11.9,1,1, 4.598, 10498.263, 449.555, 52882.908 24/10/12,07:23:49,14,12,1, 11.9,1,1, 4.598, 10498.273, 449.549, 52883.021 24/10/12,07:23:49,15,12,1, 11.9,1,1, 4.598, 10498.298, 449.531, 52882.931 24/10/12,07:23:49,16,12,1, 11.9,1,1, 4.598, 10498.301, 449.548, 52882.919 24/10/12,07:23:49,17,12,1, 11.9,1,1, 4.598, 10498.285, 449.552, 52882.958 24/10/12,07:23:49,18,12,1, 11.9,1,1, 4.598, 10498.292, 449.536, 52882.965 24/10/12,07:23:49,19,12,1, 11.9,1,1, 4.598, 10498.296, 449.531, 52882.929 24/10/12,07:23:50,00,12,1, 11.9,1,1, 4.595, 10498.288, 449.531, 52882.929 24/10/12,07:23:50,01,12,1, 11.9,1,1, 4.595, 10498.293, 449.541, 52882.959 24/10/12,07:23:50,02,12,1, 11.9,1,1, 4.595, 10498.275, 449.548, 52882.939 24/10/12,07:23:50,03,12,1, 11.9,1,1, 4.595, 10498.309, 449.543, 52882.987 24/10/12,07:23:50,04,12,1, 11.9,1,1, 4.595, 10498.279, 449.562, 52882.945 24/10/12,07:23:50,05,12,1, 11.9,1,1, 4.595, 10498.285, 449.549, 52882.933 24/10/12,07:23:50,06,12,1, 11.9,1,1, 4.595, 10498.297, 449.542, 52882.995 24/10/12,07:23:50,07,12,1, 11.9,1,1, 4.595, 10498.324, 449.592, 52882.944 24/10/12,07:23:50,08,12,1, 11.9,1,1, 4.595, 10498.317, 449.548, 52882.944 24/10/12,07:23:50,09,12,1, 11.9,1,1, 4.595, 10498.325, 449.568, 52882.959 24/10/12,07:23:50,10,12,1, 11.9,1,1, 4.595, 10498.318, 449.578, 52882.995 24/10/12,07:23:50,11,12,1, 11.9,1,1, 4.595, 10498.322, 449.563, 52883.014 24/10/12,07:23:50,12,12,1, 11.9,1,1, 4.595, 10498.326, 449.568, 52883.011 24/10/12,07:23:50,13,12,1, 11.9,1,1, 4.595, 10498.293, 449.587, 52882.992 24/10/12,07:23:50,14,12,1, 11.9,1,1, 4.595, 10498.336, 449.596, 52883.041 24/10/12,07:23:50,15,12,1, 11.9,1,1, 4.595, 10498.319, 449.594, 52882.981 24/10/12,07:23:50,16,12,1, 11.9,1,1, 4.595, 10498.312, 449.596, 52882.927 24/10/12,07:23:50,17,12,1, 11.9,1,1, 4.595, 10498.306, 449.601, 52882.966 24/10/12,07:23:50,18,12,1, 11.9,1,1, 4.595, 10498.323, 449.563, 52882.930 24/10/12,07:23:50,19,12,1, 11.9,1,1, 4.595, 10498.318, 449.612, 52882.955 24/10/12,07:23:51,00,12,1, 11.9,1,1, 4.598, 10498.313, 449.612, 52882.955 24/10/12,07:23:51,01,12,1, 11.9,1,1, 4.598, 10498.304, 449.608, 52882.962 24/10/12,07:23:51,02,12,1, 11.9,1,1, 4.598, 10498.322, 449.586, 52882.940 24/10/12,07:23:51,03,12,1, 11.9,1,1, 4.598, 10498.303, 449.598, 52882.913 24/10/12,07:23:51,04,12,1, 11.9,1,1, 4.598, 10498.333, 449.608, 52882.974 24/10/12,07:23:51,05,12,1, 11.9,1,1, 4.598, 10498.300, 449.598, 52882.796 24/10/12,07:23:51,06,12,1, 11.9,1,1, 4.598, 10498.323, 449.627, 52883.018 24/10/12,07:23:51,07,12,1, 11.9,1,1, 4.598, 10498.336, 449.613, 52883.036 24/10/12,07:23:51,08,12,1, 11.9,1,1, 4.598, 10498.311, 449.653, 52883.070 24/10/12,07:23:51,09,12,1, 11.9,1,1, 4.598, 10498.344, 449.604, 52882.964 24/10/12,07:23:51,10,12,1, 11.9,1,1, 4.598, 10498.323, 449.624, 52883.010 24/10/12,07:23:51,11,12,1, 11.9,1,1, 4.598, 10498.304, 449.656, 52883.087 24/10/12,07:23:51,12,12,1, 11.9,1,1, 4.598, 10498.317, 449.645, 52883.161 24/10/12,07:23:51,13,12,1, 11.9,1,1, 4.598, 10498.343, 449.628, 52882.990 24/10/12,07:23:51,14,12,1, 11.9,1,1, 4.598, 10498.358, 449.634, 52882.989 24/10/12,07:23:51,15,12,1, 11.9,1,1, 4.598, 10498.337, 449.621, 52883.013 24/10/12,07:23:51,16,12,1, 11.9,1,1, 4.598, 10498.337, 449.647, 52882.962 24/10/12,07:23:51,17,12,1, 11.9,1,1, 4.598, 10498.338, 449.649, 52883.009 24/10/12,07:23:51,18,12,1, 11.9,1,1, 4.598, 10498.344, 449.627, 52882.983 24/10/12,07:23:51,19,12,1, 11.9,1,1, 4.598, 10498.329, 449.638, 52883.019 24/10/12,07:23:52,00,12,1, 11.9,1,1, 4.594, 10498.321, 449.638, 52883.019 24/10/12,07:23:52,01,12,1, 11.9,1,1, 4.594, 10498.358, 449.657, 52882.998 24/10/12,07:23:52,02,12,1, 11.9,1,1, 4.594, 10498.336, 449.649, 52882.954 24/10/12,07:23:52,03,12,1, 11.9,1,1, 4.594, 10498.362, 449.649, 52882.955 24/10/12,07:23:52,04,12,1, 11.9,1,1, 4.594, 10498.339, 449.676, 52883.009 24/10/12,07:23:52,05,12,1, 11.9,1,1, 4.594, 10498.370, 449.661, 52883.030 24/10/12,07:23:52,06,12,1, 11.9,1,1, 4.594, 10498.373, 449.632, 52883.013 24/10/12,07:23:52,07,12,1, 11.9,1,1, 4.594, 10498.360, 449.670, 52882.958 24/10/12,07:23:52,08,12,1, 11.9,1,1, 4.594, 10498.386, 449.677, 52882.950 24/10/12,07:23:52,09,12,1, 11.9,1,1, 4.594, 10498.367, 449.671, 52883.016 24/10/12,07:23:52,10,12,1, 11.9,1,1, 4.594, 10498.378, 449.677, 52882.974 24/10/12,07:23:52,11,12,1, 11.9,1,1, 4.594, 10498.357, 449.675, 52882.970 24/10/12,07:23:52,12,12,1, 11.9,1,1, 4.594, 10498.371, 449.689, 52882.937 24/10/12,07:23:52,13,12,1, 11.9,1,1, 4.594, 10498.369, 449.691, 52883.153 24/10/12,07:23:52,14,12,1, 11.9,1,1, 4.594, 10498.347, 449.707, 52883.077 24/10/12,07:23:52,15,12,1, 11.9,1,1, 4.594, 10498.392, 449.689, 52882.992 24/10/12,07:23:52,16,12,1, 11.9,1,1, 4.594, 10498.370, 449.694, 52882.983 24/10/12,07:23:52,17,12,1, 11.9,1,1, 4.594, 10498.375, 449.696, 52883.019 24/10/12,07:23:52,18,12,1, 11.9,1,1, 4.594, 10498.363, 449.691, 52882.994 24/10/12,07:23:52,19,12,1, 11.9,1,1, 4.594, 10498.367, 449.679, 52882.987 24/10/12,07:23:53,00,12,1, 11.9,1,1, 4.597, 10498.363, 449.679, 52882.987 24/10/12,07:23:53,01,12,1, 11.9,1,1, 4.597, 10498.375, 449.704, 52882.963 24/10/12,07:23:53,02,12,1, 11.9,1,1, 4.597, 10498.374, 449.687, 52883.011 24/10/12,07:23:53,03,12,1, 11.9,1,1, 4.597, 10498.391, 449.690, 52882.975 24/10/12,07:23:53,04,12,1, 11.9,1,1, 4.597, 10498.383, 449.708, 52882.961 24/10/12,07:23:53,05,12,1, 11.9,1,1, 4.597, 10498.408, 449.700, 52882.961 24/10/12,07:23:53,06,12,1, 11.9,1,1, 4.597, 10498.388, 449.706, 52882.946 24/10/12,07:23:53,07,12,1, 11.9,1,1, 4.597, 10498.380, 449.724, 52883.022 24/10/12,07:23:53,08,12,1, 11.9,1,1, 4.597, 10498.405, 449.720, 52882.937 24/10/12,07:23:53,09,12,1, 11.9,1,1, 4.597, 10498.389, 449.708, 52882.957 24/10/12,07:23:53,10,12,1, 11.9,1,1, 4.597, 10498.412, 449.703, 52882.955 24/10/12,07:23:53,11,12,1, 11.9,1,1, 4.597, 10498.398, 449.705, 52883.033 24/10/12,07:23:53,12,12,1, 11.9,1,1, 4.597, 10498.393, 449.717, 52883.018 24/10/12,07:23:53,13,12,1, 11.9,1,1, 4.597, 10498.402, 449.714, 52882.958 24/10/12,07:23:53,14,12,1, 11.9,1,1, 4.597, 10498.385, 449.738, 52882.952 24/10/12,07:23:53,15,12,1, 11.9,1,1, 4.597, 10498.411, 449.723, 52883.032 24/10/12,07:23:53,16,12,1, 11.9,1,1, 4.597, 10498.415, 449.742, 52883.025 24/10/12,07:23:53,17,12,1, 11.9,1,1, 4.597, 10498.400, 449.738, 52883.025 24/10/12,07:23:53,18,12,1, 11.9,1,1, 4.597, 10498.401, 449.720, 52882.894 24/10/12,07:23:53,19,12,1, 11.9,1,1, 4.597, 10498.412, 449.704, 52882.991 24/10/12,07:23:54,00,12,1, 11.9,1,1, 4.601, 10498.405, 449.704, 52882.991 24/10/12,07:23:54,01,12,1, 11.9,1,1, 4.601, 10498.440, 449.733, 52883.054 24/10/12,07:23:54,02,12,1, 11.9,1,1, 4.601, 10498.391, 449.771, 52883.246 24/10/12,07:23:54,03,12,1, 11.9,1,1, 4.601, 10498.434, 449.743, 52883.069 24/10/12,07:23:54,04,12,1, 11.9,1,1, 4.601, 10498.414, 449.740, 52882.983 24/10/12,07:23:54,05,12,1, 11.9,1,1, 4.601, 10498.451, 449.747, 52883.054 24/10/12,07:23:54,06,12,1, 11.9,1,1, 4.601, 10498.418, 449.734, 52882.950 24/10/12,07:23:54,07,12,1, 11.9,1,1, 4.601, 10498.429, 449.751, 52883.001 24/10/12,07:23:54,08,12,1, 11.9,1,1, 4.601, 10498.419, 449.752, 52883.035 24/10/12,07:23:54,09,12,1, 11.9,1,1, 4.601, 10498.444, 449.756, 52883.048 24/10/12,07:23:54,10,12,1, 11.9,1,1, 4.601, 10498.405, 449.762, 52882.978 24/10/12,07:23:54,11,12,1, 11.9,1,1, 4.601, 10498.421, 449.752, 52882.994 24/10/12,07:23:54,12,12,1, 11.9,1,1, 4.601, 10498.441, 449.755, 52883.007 24/10/12,07:23:54,13,12,1, 11.9,1,1, 4.601, 10498.469, 449.781, 52882.976 24/10/12,07:23:54,14,12,1, 11.9,1,1, 4.601, 10498.453, 449.767, 52883.020 24/10/12,07:23:54,15,12,1, 11.9,1,1, 4.601, 10498.443, 449.774, 52883.005 24/10/12,07:23:54,16,12,1, 11.9,1,1, 4.601, 10498.466, 449.752, 52883.006 24/10/12,07:23:54,17,12,1, 11.9,1,1, 4.601, 10498.454, 449.778, 52882.985 24/10/12,07:23:54,18,12,1, 11.9,1,1, 4.601, 10498.485, 449.796, 52883.068 24/10/12,07:23:54,19,12,1, 11.9,1,1, 4.601, 10498.462, 449.791, 52882.968 24/10/12,07:23:55,00,12,1, 11.9,1,1, 4.599, 10498.455, 449.791, 52882.968 24/10/12,07:23:55,01,12,1, 11.9,1,1, 4.599, 10498.447, 449.788, 52883.007 24/10/12,07:23:55,02,12,1, 11.9,1,1, 4.599, 10498.463, 449.796, 52883.045 24/10/12,07:23:55,03,12,1, 11.9,1,1, 4.599, 10498.476, 449.799, 52882.980 24/10/12,07:23:55,04,12,1, 11.9,1,1, 4.599, 10498.468, 449.819, 52883.043 24/10/12,07:23:55,05,12,1, 11.9,1,1, 4.599, 10498.472, 449.822, 52882.964 24/10/12,07:23:55,06,12,1, 11.9,1,1, 4.599, 10498.436, 449.804, 52883.052 24/10/12,07:23:55,07,12,1, 11.9,1,1, 4.599, 10498.446, 449.808, 52883.023 24/10/12,07:23:55,08,12,1, 11.9,1,1, 4.599, 10498.451, 449.822, 52882.972 24/10/12,07:23:55,09,12,1, 11.9,1,1, 4.599, 10498.458, 449.821, 52883.107 24/10/12,07:23:55,10,12,1, 11.9,1,1, 4.599, 10498.483, 449.822, 52883.060 24/10/12,07:23:55,11,12,1, 11.9,1,1, 4.599, 10498.472, 449.808, 52883.020 24/10/12,07:23:55,12,12,1, 11.9,1,1, 4.599, 10498.484, 449.812, 52883.019 24/10/12,07:23:55,13,12,1, 11.9,1,1, 4.599, 10498.477, 449.821, 52883.029 24/10/12,07:23:55,14,12,1, 11.9,1,1, 4.599, 10498.465, 449.833, 52883.071 24/10/12,07:23:55,15,12,1, 11.9,1,1, 4.599, 10498.474, 449.837, 52883.076 24/10/12,07:23:55,16,12,1, 11.9,1,1, 4.599, 10498.498, 449.833, 52883.022 24/10/12,07:23:55,17,12,1, 11.9,1,1, 4.599, 10498.504, 449.832, 52883.035 24/10/12,07:23:55,18,12,1, 11.9,1,1, 4.599, 10498.465, 449.844, 52883.003 24/10/12,07:23:55,19,12,1, 11.9,1,1, 4.599, 10498.511, 449.854, 52883.025 24/10/12,07:23:56,00,12,1, 11.9,1,1, 4.597, 10498.505, 449.854, 52883.025 24/10/12,07:23:56,01,12,1, 11.9,1,1, 4.597, 10498.462, 449.870, 52883.048 24/10/12,07:23:56,02,12,1, 11.9,1,1, 4.597, 10498.497, 449.856, 52883.029 24/10/12,07:23:56,03,12,1, 11.9,1,1, 4.597, 10498.491, 449.857, 52883.007 24/10/12,07:23:56,04,12,1, 11.9,1,1, 4.597, 10498.510, 449.842, 52883.019 24/10/12,07:23:56,05,12,1, 11.9,1,1, 4.597, 10498.502, 449.866, 52883.047 24/10/12,07:23:56,06,12,1, 11.9,1,1, 4.597, 10498.512, 449.871, 52883.052 24/10/12,07:23:56,07,12,1, 11.9,1,1, 4.597, 10498.512, 449.868, 52883.056 24/10/12,07:23:56,08,12,1, 11.9,1,1, 4.597, 10498.507, 449.880, 52883.029 24/10/12,07:23:56,09,12,1, 11.9,1,1, 4.597, 10498.510, 449.845, 52883.016 24/10/12,07:23:56,10,12,1, 11.9,1,1, 4.597, 10498.520, 449.868, 52882.978 24/10/12,07:23:56,11,12,1, 11.9,1,1, 4.597, 10498.516, 449.878, 52883.059 24/10/12,07:23:56,12,12,1, 11.9,1,1, 4.597, 10498.510, 449.905, 52883.006 24/10/12,07:23:56,13,12,1, 11.9,1,1, 4.597, 10498.534, 449.880, 52882.988 24/10/12,07:23:56,14,12,1, 11.9,1,1, 4.597, 10498.517, 449.881, 52883.072 24/10/12,07:23:56,15,12,1, 11.9,1,1, 4.597, 10498.526, 449.889, 52883.037 24/10/12,07:23:56,16,12,1, 11.9,1,1, 4.597, 10498.506, 449.897, 52883.047 24/10/12,07:23:56,17,12,1, 11.9,1,1, 4.597, 10498.529, 449.903, 52883.043 24/10/12,07:23:56,18,12,1, 11.9,1,1, 4.597, 10498.548, 449.906, 52883.027 24/10/12,07:23:56,19,12,1, 11.9,1,1, 4.597, 10498.547, 449.877, 52883.018 24/10/12,07:23:57,00,11,1, 11.9,1,1, 4.598, 10498.546, 449.877, 52883.018 24/10/12,07:23:57,01,11,1, 11.9,1,1, 4.598, 10498.542, 449.910, 52883.062 24/10/12,07:23:57,02,11,1, 11.9,1,1, 4.598, 10498.550, 449.956, 52883.199 24/10/12,07:23:57,03,11,1, 11.9,1,1, 4.598, 10498.543, 449.961, 52883.183 24/10/12,07:23:57,04,11,1, 11.9,1,1, 4.598, 10498.564, 449.948, 52883.126 24/10/12,07:23:57,05,11,1, 11.9,1,1, 4.598, 10498.559, 449.958, 52883.227 24/10/12,07:23:57,06,11,1, 11.9,1,1, 4.598, 10498.551, 449.963, 52883.282 24/10/12,07:23:57,07,11,1, 11.9,1,1, 4.598, 10498.553, 449.972, 52883.228 24/10/12,07:23:57,08,11,1, 11.9,1,1, 4.598, 10498.550, 449.976, 52883.283 24/10/12,07:23:57,09,11,1, 11.9,1,1, 4.598, 10498.562, 449.962, 52883.256 24/10/12,07:23:57,10,11,1, 11.9,1,1, 4.598, 10498.557, 449.982, 52883.149 24/10/12,07:23:57,11,11,1, 11.9,1,1, 4.598, 10498.550, 449.973, 52883.194 24/10/12,07:23:57,12,11,1, 11.9,1,1, 4.598, 10498.572, 449.956, 52883.184 24/10/12,07:23:57,13,11,1, 11.9,1,1, 4.598, 10498.564, 449.957, 52883.177 24/10/12,07:23:57,14,11,1, 11.9,1,1, 4.598, 10498.574, 449.986, 52883.202 24/10/12,07:23:57,15,11,1, 11.9,1,1, 4.598, 10498.563, 449.996, 52883.219 24/10/12,07:23:57,16,11,1, 11.9,1,1, 4.598, 10498.568, 450.004, 52883.201 24/10/12,07:23:57,17,11,1, 11.9,1,1, 4.598, 10498.574, 449.973, 52883.221 24/10/12,07:23:57,18,11,1, 11.9,1,1, 4.598, 10498.574, 449.993, 52883.190 24/10/12,07:23:57,19,11,1, 11.9,1,1, 4.598, 10498.598, 449.987, 52883.164 24/10/12,07:23:58,00,11,1, 11.9,1,1, 4.595, 10498.596, 449.987, 52883.164 24/10/12,07:23:58,01,11,1, 11.9,1,1, 4.595, 10498.612, 449.987, 52883.207 24/10/12,07:23:58,02,11,1, 11.9,1,1, 4.595, 10498.602, 450.005, 52883.194 24/10/12,07:23:58,03,11,1, 11.9,1,1, 4.595, 10498.576, 449.996, 52883.234 24/10/12,07:23:58,04,11,1, 11.9,1,1, 4.595, 10498.582, 449.998, 52883.167 24/10/12,07:23:58,05,11,1, 11.9,1,1, 4.595, 10498.597, 450.014, 52883.242 24/10/12,07:23:58,06,11,1, 11.9,1,1, 4.595, 10498.603, 450.018, 52883.219 24/10/12,07:23:58,07,11,1, 11.9,1,1, 4.595, 10498.575, 450.014, 52883.305 24/10/12,07:23:58,08,11,1, 11.9,1,1, 4.595, 10498.573, 450.009, 52883.294 24/10/12,07:23:58,09,11,1, 11.9,1,1, 4.595, 10498.574, 450.021, 52883.214 24/10/12,07:23:58,10,11,1, 11.9,1,1, 4.595, 10498.580, 450.019, 52883.198 24/10/12,07:23:58,11,11,1, 11.9,1,1, 4.595, 10498.597, 450.031, 52883.204 24/10/12,07:23:58,12,11,1, 11.9,1,1, 4.595, 10498.598, 450.029, 52883.237 24/10/12,07:23:58,13,11,1, 11.9,1,1, 4.595, 10498.578, 450.032, 52883.294 24/10/12,07:23:58,14,11,1, 11.9,1,1, 4.595, 10498.571, 450.034, 52883.232 24/10/12,07:23:58,15,11,1, 11.9,1,1, 4.595, 10498.585, 450.048, 52883.219 24/10/12,07:23:58,16,11,1, 11.9,1,1, 4.595, 10498.576, 450.041, 52883.194 24/10/12,07:23:58,17,11,1, 11.9,1,1, 4.595, 10498.596, 450.045, 52883.263 24/10/12,07:23:58,18,11,1, 11.9,1,1, 4.595, 10498.599, 450.065, 52883.231 24/10/12,07:23:58,19,11,1, 11.9,1,1, 4.595, 10498.593, 450.051, 52883.256 24/10/12,07:23:59,00,11,1, 11.9,1,1, 4.594, 10498.588, 450.051, 52883.256 24/10/12,07:23:59,01,11,1, 11.9,1,1, 4.594, 10498.562, 450.088, 52883.267 24/10/12,07:23:59,02,11,1, 11.9,1,1, 4.594, 10498.573, 450.091, 52883.255 24/10/12,07:23:59,03,11,1, 11.9,1,1, 4.594, 10498.598, 450.093, 52883.215 24/10/12,07:23:59,04,11,1, 11.9,1,1, 4.594, 10498.595, 450.089, 52883.276 24/10/12,07:23:59,05,11,1, 11.9,1,1, 4.594, 10498.592, 450.072, 52883.214 24/10/12,07:23:59,06,11,1, 11.9,1,1, 4.594, 10498.610, 450.095, 52883.311 24/10/12,07:23:59,07,11,1, 11.9,1,1, 4.594, 10498.600, 450.079, 52883.276 24/10/12,07:23:59,08,11,1, 11.9,1,1, 4.594, 10498.585, 450.083, 52883.282 24/10/12,07:23:59,09,11,1, 11.9,1,1, 4.594, 10498.609, 450.096, 52883.340 24/10/12,07:23:59,10,11,1, 11.9,1,1, 4.594, 10498.601, 450.084, 52883.250 24/10/12,07:23:59,11,11,1, 11.9,1,1, 4.594, 10498.608, 450.071, 52883.242 24/10/12,07:23:59,12,11,1, 11.9,1,1, 4.594, 10498.613, 450.098, 52883.217 24/10/12,07:23:59,13,11,1, 11.9,1,1, 4.594, 10498.601, 450.095, 52883.242 24/10/12,07:23:59,14,11,1, 11.9,1,1, 4.594, 10498.615, 450.106, 52883.257 24/10/12,07:23:59,15,11,1, 11.9,1,1, 4.594, 10498.620, 450.112, 52883.301 24/10/12,07:23:59,16,11,1, 11.9,1,1, 4.594, 10498.622, 450.125, 52883.262 24/10/12,07:23:59,17,11,1, 11.9,1,1, 4.594, 10498.647, 450.116, 52883.241 24/10/12,07:23:59,18,11,1, 11.9,1,1, 4.594, 10498.620, 450.129, 52883.267 24/10/12,07:23:59,19,11,1, 11.9,1,1, 4.594, 10498.622, 450.137, 52883.288 24/10/12,07:24:00,00,11,1, 11.9,1,1, 4.595, 10498.621, 450.137, 52883.288 24/10/12,07:24:00,01,11,1, 11.9,1,1, 4.595, 10498.631, 450.120, 52883.284 24/10/12,07:24:00,02,11,1, 11.9,1,1, 4.595, 10498.630, 450.100, 52883.131 24/10/12,07:24:00,03,11,1, 11.9,1,1, 4.595, 10498.615, 450.065, 52883.098 24/10/12,07:24:00,04,11,1, 11.9,1,1, 4.595, 10498.608, 450.070, 52883.113 24/10/12,07:24:00,05,11,1, 11.9,1,1, 4.595, 10498.612, 450.076, 52883.081 24/10/12,07:24:00,06,11,1, 11.9,1,1, 4.595, 10498.603, 450.081, 52883.084 24/10/12,07:24:00,07,11,1, 11.9,1,1, 4.595, 10498.602, 450.085, 52883.014 24/10/12,07:24:00,08,11,1, 11.9,1,1, 4.595, 10498.623, 450.087, 52883.072 24/10/12,07:24:00,09,11,1, 11.9,1,1, 4.595, 10498.612, 450.077, 52883.143 24/10/12,07:24:00,10,11,1, 11.9,1,1, 4.595, 10498.621, 450.066, 52883.059 24/10/12,07:24:00,11,11,1, 11.9,1,1, 4.595, 10498.612, 450.066, 52883.028 24/10/12,07:24:00,12,11,1, 11.9,1,1, 4.595, 10498.616, 450.078, 52883.143 24/10/12,07:24:00,13,11,1, 11.9,1,1, 4.595, 10498.623, 450.100, 52883.056 24/10/12,07:24:00,14,11,1, 11.9,1,1, 4.595, 10498.608, 450.094, 52883.116 24/10/12,07:24:00,15,11,1, 11.9,1,1, 4.595, 10498.632, 450.105, 52883.131 24/10/12,07:24:00,16,11,1, 11.9,1,1, 4.595, 10498.643, 450.109, 52883.145 24/10/12,07:24:00,17,11,1, 11.9,1,1, 4.595, 10498.638, 450.086, 52883.091 24/10/12,07:24:00,18,11,1, 11.9,1,1, 4.595, 10498.649, 450.119, 52883.093 24/10/12,07:24:00,19,11,1, 11.9,1,1, 4.595, 10498.630, 450.101, 52883.118 24/10/12,07:24:01,00,11,1, 11.9,1,1, 4.599, 10498.630, 450.101, 52883.118 24/10/12,07:24:01,01,11,1, 11.9,1,1, 4.599, 10498.643, 450.114, 52883.194 24/10/12,07:24:01,02,11,1, 11.9,1,1, 4.599, 10498.643, 450.111, 52883.145 24/10/12,07:24:01,03,11,1, 11.9,1,1, 4.599, 10498.637, 450.143, 52883.172 24/10/12,07:24:01,04,11,1, 11.9,1,1, 4.599, 10498.638, 450.144, 52883.122 24/10/12,07:24:01,05,11,1, 11.9,1,1, 4.599, 10498.633, 450.147, 52883.133 24/10/12,07:24:01,06,11,1, 11.9,1,1, 4.599, 10498.676, 450.125, 52883.169 24/10/12,07:24:01,07,11,1, 11.9,1,1, 4.599, 10498.672, 450.131, 52883.004 24/10/12,07:24:01,08,11,1, 11.9,1,1, 4.599, 10498.639, 450.134, 52883.118 24/10/12,07:24:01,09,11,1, 11.9,1,1, 4.599, 10498.659, 450.135, 52883.183 24/10/12,07:24:01,10,11,1, 11.9,1,1, 4.599, 10498.669, 450.146, 52883.123 24/10/12,07:24:01,11,11,1, 11.9,1,1, 4.599, 10498.676, 450.139, 52883.163 24/10/12,07:24:01,12,11,1, 11.9,1,1, 4.599, 10498.663, 450.128, 52883.160 24/10/12,07:24:01,13,11,1, 11.9,1,1, 4.599, 10498.683, 450.167, 52883.176 24/10/12,07:24:01,14,11,1, 11.9,1,1, 4.599, 10498.677, 450.159, 52883.182 24/10/12,07:24:01,15,11,1, 11.9,1,1, 4.599, 10498.665, 450.178, 52883.155 24/10/12,07:24:01,16,11,1, 11.9,1,1, 4.599, 10498.678, 450.146, 52883.184 24/10/12,07:24:01,17,11,1, 11.9,1,1, 4.599, 10498.683, 450.171, 52883.135 24/10/12,07:24:01,18,11,1, 11.9,1,1, 4.599, 10498.657, 450.170, 52883.140 24/10/12,07:24:01,19,11,1, 11.9,1,1, 4.599, 10498.688, 450.176, 52883.113 24/10/12,07:24:02,00,11,1, 11.9,1,1, 4.595, 10498.680, 450.176, 52883.113 24/10/12,07:24:02,01,11,1, 11.9,1,1, 4.595, 10498.679, 450.167, 52883.119 24/10/12,07:24:02,02,11,1, 11.9,1,1, 4.595, 10498.689, 450.162, 52883.172 24/10/12,07:24:02,03,11,1, 11.9,1,1, 4.595, 10498.686, 450.167, 52883.103 24/10/12,07:24:02,04,11,1, 11.9,1,1, 4.595, 10498.664, 450.181, 52883.128 24/10/12,07:24:02,05,11,1, 11.9,1,1, 4.595, 10498.676, 450.189, 52883.166 24/10/12,07:24:02,06,11,1, 11.9,1,1, 4.595, 10498.688, 450.198, 52883.191 24/10/12,07:24:02,07,11,1, 11.9,1,1, 4.595, 10498.701, 450.208, 52883.211 24/10/12,07:24:02,08,11,1, 11.9,1,1, 4.595, 10498.703, 450.193, 52883.108 24/10/12,07:24:02,09,11,1, 11.9,1,1, 4.595, 10498.688, 450.207, 52883.168 24/10/12,07:24:02,10,11,1, 11.9,1,1, 4.595, 10498.713, 450.195, 52883.188 24/10/12,07:24:02,11,11,1, 11.9,1,1, 4.595, 10498.696, 450.209, 52883.205 24/10/12,07:24:02,12,11,1, 11.9,1,1, 4.595, 10498.702, 450.226, 52883.227 24/10/12,07:24:02,13,11,1, 11.9,1,1, 4.595, 10498.700, 450.200, 52883.195 24/10/12,07:24:02,14,11,1, 11.9,1,1, 4.595, 10498.720, 450.223, 52883.156 24/10/12,07:24:02,15,11,1, 11.9,1,1, 4.595, 10498.703, 450.216, 52883.150 24/10/12,07:24:02,16,11,1, 11.9,1,1, 4.595, 10498.686, 450.225, 52883.148 24/10/12,07:24:02,17,11,1, 11.9,1,1, 4.595, 10498.693, 450.231, 52883.196 24/10/12,07:24:02,18,11,1, 11.9,1,1, 4.595, 10498.710, 450.237, 52883.185 24/10/12,07:24:02,19,11,1, 11.9,1,1, 4.595, 10498.694, 450.233, 52883.148 24/10/12,07:24:03,00,12,1, 11.9,1,1, 4.596, 10498.688, 450.233, 52883.148 24/10/12,07:24:03,01,12,1, 11.9,1,1, 4.596, 10498.720, 450.224, 52883.178 24/10/12,07:24:03,02,12,1, 11.9,1,1, 4.596, 10498.692, 450.238, 52883.192 24/10/12,07:24:03,03,12,1, 11.9,1,1, 4.596, 10498.727, 450.245, 52883.247 24/10/12,07:24:03,04,12,1, 11.9,1,1, 4.596, 10498.774, 450.240, 52883.038 24/10/12,07:24:03,05,12,1, 11.9,1,1, 4.596, 10498.732, 450.256, 52883.099 24/10/12,07:24:03,06,12,1, 11.9,1,1, 4.596, 10498.701, 450.259, 52883.107 24/10/12,07:24:03,07,12,1, 11.9,1,1, 4.596, 10498.714, 450.262, 52883.091 24/10/12,07:24:03,08,12,1, 11.9,1,1, 4.596, 10498.730, 450.251, 52883.108 24/10/12,07:24:03,09,12,1, 11.9,1,1, 4.596, 10498.726, 450.243, 52883.179 24/10/12,07:24:03,10,12,1, 11.9,1,1, 4.596, 10498.719, 450.242, 52883.180 24/10/12,07:24:03,11,12,1, 11.9,1,1, 4.596, 10498.725, 450.272, 52883.209 24/10/12,07:24:03,12,12,1, 11.9,1,1, 4.596, 10498.715, 450.277, 52883.217 24/10/12,07:24:03,13,12,1, 11.9,1,1, 4.596, 10498.742, 450.257, 52883.101 24/10/12,07:24:03,14,12,1, 11.9,1,1, 4.596, 10498.762, 450.280, 52883.148 24/10/12,07:24:03,15,12,1, 11.9,1,1, 4.596, 10498.730, 450.269, 52883.172 24/10/12,07:24:03,16,12,1, 11.9,1,1, 4.596, 10498.716, 450.281, 52883.115 24/10/12,07:24:03,17,12,1, 11.9,1,1, 4.596, 10498.726, 450.329, 52883.183 24/10/12,07:24:03,18,12,1, 11.9,1,1, 4.596, 10498.746, 450.282, 52883.184 24/10/12,07:24:03,19,12,1, 11.9,1,1, 4.596, 10498.752, 450.277, 52883.194 24/10/12,07:24:04,00,12,1, 12.0,1,1, 4.600, 10498.747, 450.277, 52883.194 24/10/12,07:24:04,01,12,1, 12.0,1,1, 4.600, 10498.727, 450.316, 52883.180 24/10/12,07:24:04,02,12,1, 12.0,1,1, 4.600, 10498.752, 450.328, 52883.234 24/10/12,07:24:04,03,12,1, 12.0,1,1, 4.600, 10498.742, 450.293, 52883.226 24/10/12,07:24:04,04,12,1, 12.0,1,1, 4.600, 10498.734, 450.282, 52883.132 24/10/12,07:24:04,05,12,1, 12.0,1,1, 4.600, 10498.748, 450.303, 52883.156 24/10/12,07:24:04,06,12,1, 12.0,1,1, 4.600, 10498.757, 450.318, 52883.184 24/10/12,07:24:04,07,12,1, 12.0,1,1, 4.600, 10498.738, 450.328, 52883.118 24/10/12,07:24:04,08,12,1, 12.0,1,1, 4.600, 10498.752, 450.303, 52883.110 24/10/12,07:24:04,09,12,1, 12.0,1,1, 4.600, 10498.761, 450.305, 52883.143 24/10/12,07:24:04,10,12,1, 12.0,1,1, 4.600, 10498.743, 450.296, 52883.138 24/10/12,07:24:04,11,12,1, 12.0,1,1, 4.600, 10498.754, 450.325, 52883.157 24/10/12,07:24:04,12,12,1, 12.0,1,1, 4.600, 10498.728, 450.310, 52883.157 24/10/12,07:24:04,13,12,1, 12.0,1,1, 4.600, 10498.739, 450.320, 52883.187 24/10/12,07:24:04,14,12,1, 12.0,1,1, 4.600, 10498.775, 450.314, 52883.167 24/10/12,07:24:04,15,12,1, 12.0,1,1, 4.600, 10498.767, 450.309, 52883.161 24/10/12,07:24:04,16,12,1, 12.0,1,1, 4.600, 10498.773, 450.350, 52883.163 24/10/12,07:24:04,17,12,1, 12.0,1,1, 4.600, 10498.759, 450.336, 52883.151 24/10/12,07:24:04,18,12,1, 12.0,1,1, 4.600, 10498.768, 450.328, 52883.169 24/10/12,07:24:04,19,12,1, 12.0,1,1, 4.600, 10498.781, 450.359, 52883.181 24/10/12,07:24:05,00,12,1, 11.9,1,1, 4.600, 10498.780, 450.359, 52883.181 24/10/12,07:24:05,01,12,1, 11.9,1,1, 4.600, 10498.773, 450.344, 52883.180 24/10/12,07:24:05,02,12,1, 11.9,1,1, 4.600, 10498.745, 450.345, 52883.151 24/10/12,07:24:05,03,12,1, 11.9,1,1, 4.600, 10498.787, 450.341, 52883.042 24/10/12,07:24:05,04,12,1, 11.9,1,1, 4.600, 10498.776, 450.335, 52883.169 24/10/12,07:24:05,05,12,1, 11.9,1,1, 4.600, 10498.780, 450.342, 52883.137 24/10/12,07:24:05,06,12,1, 11.9,1,1, 4.600, 10498.771, 450.356, 52883.178 24/10/12,07:24:05,07,12,1, 11.9,1,1, 4.600, 10498.773, 450.371, 52883.181 24/10/12,07:24:05,08,12,1, 11.9,1,1, 4.600, 10498.784, 450.370, 52883.215 24/10/12,07:24:05,09,12,1, 11.9,1,1, 4.600, 10498.745, 450.359, 52883.179 24/10/12,07:24:05,10,12,1, 11.9,1,1, 4.600, 10498.764, 450.355, 52883.211 24/10/12,07:24:05,11,12,1, 11.9,1,1, 4.600, 10498.767, 450.333, 52883.200 24/10/12,07:24:05,12,12,1, 11.9,1,1, 4.600, 10498.760, 450.374, 52883.186 24/10/12,07:24:05,13,12,1, 11.9,1,1, 4.600, 10498.777, 450.361, 52883.208 24/10/12,07:24:05,14,12,1, 11.9,1,1, 4.600, 10498.796, 450.367, 52883.212 24/10/12,07:24:05,15,12,1, 11.9,1,1, 4.600, 10498.786, 450.368, 52883.187 24/10/12,07:24:05,16,12,1, 11.9,1,1, 4.600, 10498.803, 450.361, 52883.189 24/10/12,07:24:05,17,12,1, 11.9,1,1, 4.600, 10498.792, 450.369, 52883.200 24/10/12,07:24:05,18,12,1, 11.9,1,1, 4.600, 10498.807, 450.380, 52883.210 24/10/12,07:24:05,19,12,1, 11.9,1,1, 4.600, 10498.807, 450.397, 52883.218 24/10/12,07:24:06,00,12,1, 11.9,1,1, 4.593, 10498.805, 450.397, 52883.218 24/10/12,07:24:06,01,12,1, 11.9,1,1, 4.593, 10498.780, 450.410, 52883.180 24/10/12,07:24:06,02,12,1, 11.9,1,1, 4.593, 10498.808, 450.406, 52883.240 24/10/12,07:24:06,03,12,1, 11.9,1,1, 4.593, 10498.778, 450.387, 52883.214 24/10/12,07:24:06,04,12,1, 11.9,1,1, 4.593, 10498.811, 450.394, 52883.183 24/10/12,07:24:06,05,12,1, 11.9,1,1, 4.593, 10498.796, 450.391, 52883.187 24/10/12,07:24:06,06,12,1, 11.9,1,1, 4.593, 10498.793, 450.395, 52883.229 24/10/12,07:24:06,07,12,1, 11.9,1,1, 4.593, 10498.802, 450.426, 52883.236 24/10/12,07:24:06,08,12,1, 11.9,1,1, 4.593, 10498.825, 450.407, 52883.231 24/10/12,07:24:06,09,12,1, 11.9,1,1, 4.593, 10498.808, 450.405, 52883.205 24/10/12,07:24:06,10,12,1, 11.9,1,1, 4.593, 10498.795, 450.415, 52883.227 24/10/12,07:24:06,11,12,1, 11.9,1,1, 4.593, 10498.811, 450.410, 52883.230 24/10/12,07:24:06,12,12,1, 11.9,1,1, 4.593, 10498.807, 450.425, 52883.219 24/10/12,07:24:06,13,12,1, 11.9,1,1, 4.593, 10498.799, 450.435, 52883.195 24/10/12,07:24:06,14,12,1, 11.9,1,1, 4.593, 10498.770, 450.444, 52883.133 24/10/12,07:24:06,15,12,1, 11.9,1,1, 4.593, 10498.834, 450.431, 52883.235 24/10/12,07:24:06,16,12,1, 11.9,1,1, 4.593, 10498.813, 450.417, 52883.200 24/10/12,07:24:06,17,12,1, 11.9,1,1, 4.593, 10498.807, 450.444, 52883.186 24/10/12,07:24:06,18,12,1, 11.9,1,1, 4.593, 10498.806, 450.432, 52883.177 24/10/12,07:24:06,19,12,1, 11.9,1,1, 4.593, 10498.809, 450.448, 52883.226 24/10/12,07:24:07,00,12,1, 11.9,1,1, 4.599, 10498.805, 450.448, 52883.226 24/10/12,07:24:07,01,12,1, 11.9,1,1, 4.599, 10498.821, 450.462, 52883.200 24/10/12,07:24:07,02,12,1, 11.9,1,1, 4.599, 10498.802, 450.449, 52883.250 24/10/12,07:24:07,03,12,1, 11.9,1,1, 4.599, 10498.849, 450.439, 52883.252 24/10/12,07:24:07,04,12,1, 11.9,1,1, 4.599, 10498.821, 450.434, 52883.242 24/10/12,07:24:07,05,12,1, 11.9,1,1, 4.599, 10498.838, 450.457, 52883.213 24/10/12,07:24:07,06,12,1, 11.9,1,1, 4.599, 10498.835, 450.432, 52883.241 24/10/12,07:24:07,07,12,1, 11.9,1,1, 4.599, 10498.832, 450.438, 52883.228 24/10/12,07:24:07,08,12,1, 11.9,1,1, 4.599, 10498.816, 450.431, 52883.199 24/10/12,07:24:07,09,12,1, 11.9,1,1, 4.599, 10498.856, 450.430, 52883.250 24/10/12,07:24:07,10,12,1, 11.9,1,1, 4.599, 10498.831, 450.470, 52883.225 24/10/12,07:24:07,11,12,1, 11.9,1,1, 4.599, 10498.835, 450.455, 52883.204 24/10/12,07:24:07,12,12,1, 11.9,1,1, 4.599, 10498.828, 450.461, 52883.212 24/10/12,07:24:07,13,12,1, 11.9,1,1, 4.599, 10498.862, 450.446, 52883.234 24/10/12,07:24:07,14,12,1, 11.9,1,1, 4.599, 10498.868, 450.477, 52883.227 24/10/12,07:24:07,15,12,1, 11.9,1,1, 4.599, 10498.845, 450.480, 52883.199 24/10/12,07:24:07,16,12,1, 11.9,1,1, 4.599, 10498.840, 450.480, 52883.217 24/10/12,07:24:07,17,12,1, 11.9,1,1, 4.599, 10498.836, 450.493, 52883.257 24/10/12,07:24:07,18,12,1, 11.9,1,1, 4.599, 10498.840, 450.473, 52883.244 24/10/12,07:24:07,19,12,1, 11.9,1,1, 4.599, 10498.850, 450.485, 52883.228 24/10/12,07:24:08,00,12,1, 11.9,1,1, 4.599, 10498.847, 450.485, 52883.228 24/10/12,07:24:08,01,12,1, 11.9,1,1, 4.599, 10498.845, 450.481, 52883.232 24/10/12,07:24:08,02,12,1, 11.9,1,1, 4.599, 10498.861, 450.493, 52883.259 24/10/12,07:24:08,03,12,1, 11.9,1,1, 4.599, 10498.843, 450.488, 52883.231 24/10/12,07:24:08,04,12,1, 11.9,1,1, 4.599, 10498.849, 450.489, 52883.244 24/10/12,07:24:08,05,12,1, 11.9,1,1, 4.599, 10498.874, 450.491, 52883.244 24/10/12,07:24:08,06,12,1, 11.9,1,1, 4.599, 10498.846, 450.480, 52883.241 24/10/12,07:24:08,07,12,1, 11.9,1,1, 4.599, 10498.861, 450.512, 52883.305 24/10/12,07:24:08,08,12,1, 11.9,1,1, 4.599, 10498.860, 450.512, 52883.214 24/10/12,07:24:08,09,12,1, 11.9,1,1, 4.599, 10498.869, 450.505, 52883.244 24/10/12,07:24:08,10,12,1, 11.9,1,1, 4.599, 10498.859, 450.495, 52883.228 24/10/12,07:24:08,11,12,1, 11.9,1,1, 4.599, 10498.859, 450.515, 52883.256 24/10/12,07:24:08,12,12,1, 11.9,1,1, 4.599, 10498.877, 450.484, 52883.276 24/10/12,07:24:08,13,12,1, 11.9,1,1, 4.599, 10498.872, 450.508, 52883.246 24/10/12,07:24:08,14,12,1, 11.9,1,1, 4.599, 10498.865, 450.520, 52883.263 24/10/12,07:24:08,15,12,1, 11.9,1,1, 4.599, 10498.869, 450.513, 52883.254 24/10/12,07:24:08,16,12,1, 11.9,1,1, 4.599, 10498.866, 450.508, 52883.227 24/10/12,07:24:08,17,12,1, 11.9,1,1, 4.599, 10498.880, 450.519, 52883.256 24/10/12,07:24:08,18,12,1, 11.9,1,1, 4.599, 10498.875, 450.521, 52883.238 24/10/12,07:24:08,19,12,1, 11.9,1,1, 4.599, 10498.879, 450.518, 52883.206 24/10/12,07:24:09,00,12,1, 12.0,1,1, 4.596, 10498.872, 450.518, 52883.206 24/10/12,07:24:09,01,12,1, 12.0,1,1, 4.596, 10498.864, 450.525, 52883.185 24/10/12,07:24:09,02,12,1, 12.0,1,1, 4.596, 10498.841, 450.521, 52883.241 24/10/12,07:24:09,03,12,1, 12.0,1,1, 4.596, 10498.843, 450.526, 52883.247 24/10/12,07:24:09,04,12,1, 12.0,1,1, 4.596, 10498.879, 450.527, 52883.265 24/10/12,07:24:09,05,12,1, 12.0,1,1, 4.596, 10498.876, 450.514, 52883.216 24/10/12,07:24:09,06,12,1, 12.0,1,1, 4.596, 10498.865, 450.533, 52883.238 24/10/12,07:24:09,07,12,1, 12.0,1,1, 4.596, 10498.875, 450.548, 52883.230 24/10/12,07:24:09,08,12,1, 12.0,1,1, 4.596, 10498.879, 450.542, 52883.211 24/10/12,07:24:09,09,12,1, 12.0,1,1, 4.596, 10498.862, 450.512, 52883.223 24/10/12,07:24:09,10,12,1, 12.0,1,1, 4.596, 10498.896, 450.529, 52883.224 24/10/12,07:24:09,11,12,1, 12.0,1,1, 4.596, 10498.868, 450.536, 52883.223 24/10/12,07:24:09,12,12,1, 12.0,1,1, 4.596, 10498.899, 450.524, 52883.244 24/10/12,07:24:09,13,12,1, 12.0,1,1, 4.596, 10498.899, 450.524, 52883.238 24/10/12,07:24:09,14,12,1, 12.0,1,1, 4.596, 10498.885, 450.533, 52883.245 24/10/12,07:24:09,15,12,1, 12.0,1,1, 4.596, 10498.890, 450.568, 52883.250 24/10/12,07:24:09,16,12,1, 12.0,1,1, 4.596, 10498.861, 450.564, 52883.223 24/10/12,07:24:09,17,12,1, 12.0,1,1, 4.596, 10498.890, 450.535, 52883.273 24/10/12,07:24:09,18,12,1, 12.0,1,1, 4.596, 10498.901, 450.537, 52883.157 24/10/12,07:24:09,19,12,1, 12.0,1,1, 4.596, 10498.919, 450.538, 52883.176 24/10/12,07:24:10,00,12,1, 11.9,1,1, 4.600, 10498.914, 450.538, 52883.176 24/10/12,07:24:10,01,12,1, 11.9,1,1, 4.600, 10498.907, 450.572, 52883.212 24/10/12,07:24:10,02,12,1, 11.9,1,1, 4.600, 10498.908, 450.570, 52883.179 24/10/12,07:24:10,03,12,1, 11.9,1,1, 4.600, 10498.872, 450.564, 52883.165 24/10/12,07:24:10,04,12,1, 11.9,1,1, 4.600, 10498.905, 450.552, 52883.211 24/10/12,07:24:10,05,12,1, 11.9,1,1, 4.600, 10498.915, 450.569, 52883.190 24/10/12,07:24:10,06,12,1, 11.9,1,1, 4.600, 10498.914, 450.570, 52883.211 24/10/12,07:24:10,07,12,1, 11.9,1,1, 4.600, 10498.909, 450.559, 52883.187 24/10/12,07:24:10,08,12,1, 11.9,1,1, 4.600, 10498.928, 450.597, 52883.215 24/10/12,07:24:10,09,12,1, 11.9,1,1, 4.600, 10498.898, 450.567, 52883.234 24/10/12,07:24:10,10,12,1, 11.9,1,1, 4.600, 10498.919, 450.584, 52883.231 24/10/12,07:24:10,11,12,1, 11.9,1,1, 4.600, 10498.902, 450.575, 52883.194 24/10/12,07:24:10,12,12,1, 11.9,1,1, 4.600, 10498.911, 450.589, 52883.246 24/10/12,07:24:10,13,12,1, 11.9,1,1, 4.600, 10498.919, 450.603, 52883.195 24/10/12,07:24:10,14,12,1, 11.9,1,1, 4.600, 10498.898, 450.590, 52883.241 24/10/12,07:24:10,15,12,1, 11.9,1,1, 4.600, 10498.926, 450.578, 52883.220 24/10/12,07:24:10,16,12,1, 11.9,1,1, 4.600, 10498.911, 450.602, 52883.211 24/10/12,07:24:10,17,12,1, 11.9,1,1, 4.600, 10498.940, 450.613, 52883.217 24/10/12,07:24:10,18,12,1, 11.9,1,1, 4.600, 10498.957, 450.615, 52883.242 24/10/12,07:24:10,19,12,1, 11.9,1,1, 4.600, 10498.926, 450.641, 52883.333 24/10/12,07:24:11,00,12,1, 11.9,1,1, 4.599, 10498.922, 450.641, 52883.333 24/10/12,07:24:11,01,12,1, 11.9,1,1, 4.599, 10498.926, 450.620, 52883.242 24/10/12,07:24:11,02,12,1, 11.9,1,1, 4.599, 10498.948, 450.615, 52883.260 24/10/12,07:24:11,03,12,1, 11.9,1,1, 4.599, 10498.937, 450.651, 52883.232 24/10/12,07:24:11,04,12,1, 11.9,1,1, 4.599, 10498.937, 450.624, 52883.253 24/10/12,07:24:11,05,12,1, 11.9,1,1, 4.599, 10498.933, 450.640, 52883.255 24/10/12,07:24:11,06,12,1, 11.9,1,1, 4.599, 10498.955, 450.630, 52883.206 24/10/12,07:24:11,07,12,1, 11.9,1,1, 4.599, 10498.943, 450.638, 52883.219 24/10/12,07:24:11,08,12,1, 11.9,1,1, 4.599, 10498.947, 450.642, 52883.261 24/10/12,07:24:11,09,12,1, 11.9,1,1, 4.599, 10498.940, 450.657, 52883.212 24/10/12,07:24:11,10,12,1, 11.9,1,1, 4.599, 10498.949, 450.648, 52883.230 24/10/12,07:24:11,11,12,1, 11.9,1,1, 4.599, 10498.957, 450.659, 52883.242 24/10/12,07:24:11,12,12,1, 11.9,1,1, 4.599, 10498.961, 450.662, 52883.234 24/10/12,07:24:11,13,12,1, 11.9,1,1, 4.599, 10498.968, 450.653, 52883.252 24/10/12,07:24:11,14,12,1, 11.9,1,1, 4.599, 10498.955, 450.660, 52883.298 24/10/12,07:24:11,15,12,1, 11.9,1,1, 4.599, 10498.978, 450.663, 52883.213 24/10/12,07:24:11,16,12,1, 11.9,1,1, 4.599, 10498.958, 450.629, 52883.227 24/10/12,07:24:11,17,12,1, 11.9,1,1, 4.599, 10498.966, 450.662, 52883.248 24/10/12,07:24:11,18,12,1, 11.9,1,1, 4.599, 10498.974, 450.669, 52883.223 24/10/12,07:24:11,19,12,1, 11.9,1,1, 4.599, 10498.948, 450.676, 52883.283 24/10/12,07:24:12,00,12,1, 11.9,1,1, 4.598, 10498.947, 450.676, 52883.283 24/10/12,07:24:12,01,12,1, 11.9,1,1, 4.598, 10498.931, 450.691, 52883.450 24/10/12,07:24:12,02,12,1, 11.9,1,1, 4.598, 10498.939, 450.664, 52883.317 24/10/12,07:24:12,03,12,1, 11.9,1,1, 4.598, 10498.949, 450.657, 52883.290 24/10/12,07:24:12,04,12,1, 11.9,1,1, 4.598, 10498.955, 450.666, 52883.255 24/10/12,07:24:12,05,12,1, 11.9,1,1, 4.598, 10498.964, 450.687, 52883.248 24/10/12,07:24:12,06,12,1, 11.9,1,1, 4.598, 10498.987, 450.646, 52883.233 24/10/12,07:24:12,07,12,1, 11.9,1,1, 4.598, 10498.979, 450.666, 52883.232 24/10/12,07:24:12,08,12,1, 11.9,1,1, 4.598, 10498.987, 450.687, 52883.242 24/10/12,07:24:12,09,12,1, 11.9,1,1, 4.598, 10498.985, 450.676, 52883.233 24/10/12,07:24:12,10,12,1, 11.9,1,1, 4.598, 10498.986, 450.692, 52883.231 24/10/12,07:24:12,11,12,1, 11.9,1,1, 4.598, 10498.965, 450.695, 52883.242 24/10/12,07:24:12,12,12,1, 11.9,1,1, 4.598, 10498.999, 450.697, 52883.267 24/10/12,07:24:12,13,12,1, 11.9,1,1, 4.598, 10498.988, 450.686, 52883.275 24/10/12,07:24:12,14,12,1, 11.9,1,1, 4.598, 10498.995, 450.686, 52883.271 24/10/12,07:24:12,15,12,1, 11.9,1,1, 4.598, 10498.990, 450.686, 52883.200 24/10/12,07:24:12,16,12,1, 11.9,1,1, 4.598, 10498.979, 450.687, 52883.215 24/10/12,07:24:12,17,12,1, 11.9,1,1, 4.598, 10498.987, 450.704, 52883.264 24/10/12,07:24:12,18,12,1, 11.9,1,1, 4.598, 10499.016, 450.719, 52883.212 24/10/12,07:24:12,19,12,1, 11.9,1,1, 4.598, 10498.988, 450.722, 52883.267 24/10/12,07:24:13,00,12,1, 11.9,1,1, 4.592, 10498.980, 450.722, 52883.267 24/10/12,07:24:13,01,12,1, 11.9,1,1, 4.592, 10499.012, 450.708, 52883.256 24/10/12,07:24:13,02,12,1, 11.9,1,1, 4.592, 10498.995, 450.717, 52883.255 24/10/12,07:24:13,03,12,1, 11.9,1,1, 4.592, 10499.004, 450.698, 52883.260 24/10/12,07:24:13,04,12,1, 11.9,1,1, 4.592, 10498.990, 450.691, 52883.218 24/10/12,07:24:13,05,12,1, 11.9,1,1, 4.592, 10498.989, 450.718, 52883.227 24/10/12,07:24:13,06,12,1, 11.9,1,1, 4.592, 10499.001, 450.716, 52883.294 24/10/12,07:24:13,07,12,1, 11.9,1,1, 4.592, 10499.025, 450.708, 52883.259 24/10/12,07:24:13,08,12,1, 11.9,1,1, 4.592, 10498.979, 450.713, 52883.270 24/10/12,07:24:13,09,12,1, 11.9,1,1, 4.592, 10499.009, 450.715, 52883.238 24/10/12,07:24:13,10,12,1, 11.9,1,1, 4.592, 10498.987, 450.713, 52883.274 24/10/12,07:24:13,11,12,1, 11.9,1,1, 4.592, 10498.989, 450.728, 52883.255 24/10/12,07:24:13,12,12,1, 11.9,1,1, 4.592, 10499.002, 450.719, 52883.235 24/10/12,07:24:13,13,12,1, 11.9,1,1, 4.592, 10499.023, 450.710, 52883.265 24/10/12,07:24:13,14,12,1, 11.9,1,1, 4.592, 10499.010, 450.753, 52883.274 24/10/12,07:24:13,15,12,1, 11.9,1,1, 4.592, 10499.024, 450.732, 52883.270 24/10/12,07:24:13,16,12,1, 11.9,1,1, 4.592, 10499.000, 450.738, 52883.268 24/10/12,07:24:13,17,12,1, 11.9,1,1, 4.592, 10499.014, 450.718, 52883.231 24/10/12,07:24:13,18,12,1, 11.9,1,1, 4.592, 10499.016, 450.730, 52883.234 24/10/12,07:24:13,19,12,1, 11.9,1,1, 4.592, 10499.023, 450.702, 52883.220 24/10/12,07:24:14,00,12,1, 11.8,1,1, 4.594, 10499.022, 450.702, 52883.220 24/10/12,07:24:14,01,12,1, 11.8,1,1, 4.594, 10499.033, 450.728, 52883.262 24/10/12,07:24:14,02,12,1, 11.8,1,1, 4.594, 10499.026, 450.726, 52883.258 24/10/12,07:24:14,03,12,1, 11.8,1,1, 4.594, 10499.033, 450.741, 52883.273 24/10/12,07:24:14,04,12,1, 11.8,1,1, 4.594, 10499.022, 450.757, 52883.253 24/10/12,07:24:14,05,12,1, 11.8,1,1, 4.594, 10499.013, 450.731, 52883.205 24/10/12,07:24:14,06,12,1, 11.8,1,1, 4.594, 10499.005, 450.726, 52883.244 24/10/12,07:24:14,07,12,1, 11.8,1,1, 4.594, 10499.026, 450.768, 52883.269 24/10/12,07:24:14,08,12,1, 11.8,1,1, 4.594, 10499.049, 450.762, 52883.237 24/10/12,07:24:14,09,12,1, 11.8,1,1, 4.594, 10499.045, 450.750, 52883.247 24/10/12,07:24:14,10,12,1, 11.8,1,1, 4.594, 10499.029, 450.741, 52883.233 24/10/12,07:24:14,11,12,1, 11.8,1,1, 4.594, 10499.041, 450.753, 52883.185 24/10/12,07:24:14,12,12,1, 11.8,1,1, 4.594, 10499.045, 450.739, 52883.239 24/10/12,07:24:14,13,12,1, 11.8,1,1, 4.594, 10499.051, 450.751, 52883.261 24/10/12,07:24:14,14,12,1, 11.8,1,1, 4.594, 10499.063, 450.738, 52883.228 24/10/12,07:24:14,15,12,1, 11.8,1,1, 4.594, 10499.052, 450.747, 52883.247 24/10/12,07:24:14,16,12,1, 11.8,1,1, 4.594, 10499.066, 450.762, 52883.262 24/10/12,07:24:14,17,12,1, 11.8,1,1, 4.594, 10499.023, 450.755, 52883.243 24/10/12,07:24:14,18,12,1, 11.8,1,1, 4.594, 10499.025, 450.784, 52883.265 24/10/12,07:24:14,19,12,1, 11.8,1,1, 4.594, 10499.069, 450.777, 52883.232 24/10/12,07:24:15,00,12,1, 12.0,1,1, 4.602, 10499.064, 450.777, 52883.232 24/10/12,07:24:15,01,12,1, 12.0,1,1, 4.602, 10499.049, 450.761, 52883.280 24/10/12,07:24:15,02,12,1, 12.0,1,1, 4.602, 10499.060, 450.778, 52883.230 24/10/12,07:24:15,03,12,1, 12.0,1,1, 4.602, 10499.078, 450.770, 52883.244 24/10/12,07:24:15,04,12,1, 12.0,1,1, 4.602, 10499.072, 450.765, 52883.263 24/10/12,07:24:15,05,12,1, 12.0,1,1, 4.602, 10499.038, 450.764, 52883.228 24/10/12,07:24:15,06,12,1, 12.0,1,1, 4.602, 10499.067, 450.772, 52883.273 24/10/12,07:24:15,07,12,1, 12.0,1,1, 4.602, 10499.067, 450.784, 52883.250 24/10/12,07:24:15,08,12,1, 12.0,1,1, 4.602, 10499.048, 450.775, 52883.226 24/10/12,07:24:15,09,12,1, 12.0,1,1, 4.602, 10499.049, 450.802, 52883.250 24/10/12,07:24:15,10,12,1, 12.0,1,1, 4.602, 10499.074, 450.805, 52883.237 24/10/12,07:24:15,11,12,1, 12.0,1,1, 4.602, 10499.052, 450.771, 52883.270 24/10/12,07:24:15,12,12,1, 12.0,1,1, 4.602, 10499.086, 450.781, 52883.239 24/10/12,07:24:15,13,12,1, 12.0,1,1, 4.602, 10499.063, 450.772, 52883.272 24/10/12,07:24:15,14,12,1, 12.0,1,1, 4.602, 10499.044, 450.776, 52883.306 24/10/12,07:24:15,15,12,1, 12.0,1,1, 4.602, 10499.075, 450.786, 52883.274 24/10/12,07:24:15,16,12,1, 12.0,1,1, 4.602, 10499.061, 450.768, 52883.288 24/10/12,07:24:15,17,12,1, 12.0,1,1, 4.602, 10499.078, 450.775, 52883.289 24/10/12,07:24:15,18,12,1, 12.0,1,1, 4.602, 10499.087, 450.784, 52883.301 24/10/12,07:24:15,19,12,1, 12.0,1,1, 4.602, 10499.063, 450.790, 52883.270 24/10/12,07:24:16,00,12,1, 11.9,1,1, 4.603, 10499.055, 450.790, 52883.270 24/10/12,07:24:16,01,12,1, 11.9,1,1, 4.603, 10499.088, 450.781, 52883.285 24/10/12,07:24:16,02,12,1, 11.9,1,1, 4.603, 10499.079, 450.784, 52883.259 24/10/12,07:24:16,03,12,1, 11.9,1,1, 4.603, 10499.075, 450.790, 52883.235 24/10/12,07:24:16,04,12,1, 11.9,1,1, 4.603, 10499.080, 450.775, 52883.247 24/10/12,07:24:16,05,12,1, 11.9,1,1, 4.603, 10499.087, 450.785, 52883.215 24/10/12,07:24:16,06,12,1, 11.9,1,1, 4.603, 10499.090, 450.807, 52883.313 24/10/12,07:24:16,07,12,1, 11.9,1,1, 4.603, 10499.098, 450.789, 52883.278 24/10/12,07:24:16,08,12,1, 11.9,1,1, 4.603, 10499.104, 450.815, 52883.308 24/10/12,07:24:16,09,12,1, 11.9,1,1, 4.603, 10499.090, 450.816, 52883.250 24/10/12,07:24:16,10,12,1, 11.9,1,1, 4.603, 10499.109, 450.813, 52883.308 24/10/12,07:24:16,11,12,1, 11.9,1,1, 4.603, 10499.075, 450.837, 52883.280 24/10/12,07:24:16,12,12,1, 11.9,1,1, 4.603, 10499.088, 450.813, 52883.288 24/10/12,07:24:16,13,12,1, 11.9,1,1, 4.603, 10499.096, 450.813, 52883.299 24/10/12,07:24:16,14,12,1, 11.9,1,1, 4.603, 10499.105, 450.811, 52883.269 24/10/12,07:24:16,15,12,1, 11.9,1,1, 4.603, 10499.101, 450.814, 52883.251 24/10/12,07:24:16,16,12,1, 11.9,1,1, 4.603, 10499.097, 450.814, 52883.262 24/10/12,07:24:16,17,12,1, 11.9,1,1, 4.603, 10499.114, 450.832, 52883.259 24/10/12,07:24:16,18,12,1, 11.9,1,1, 4.603, 10499.117, 450.819, 52883.245 24/10/12,07:24:16,19,12,1, 11.9,1,1, 4.603, 10499.107, 450.817, 52883.244 24/10/12,07:24:17,00,12,1, 11.9,1,1, 4.596, 10499.105, 450.817, 52883.244 24/10/12,07:24:17,01,12,1, 11.9,1,1, 4.596, 10499.133, 450.839, 52883.226 24/10/12,07:24:17,02,12,1, 11.9,1,1, 4.596, 10499.091, 450.838, 52883.233 24/10/12,07:24:17,03,12,1, 11.9,1,1, 4.596, 10499.112, 450.847, 52883.245 24/10/12,07:24:17,04,12,1, 11.9,1,1, 4.596, 10499.121, 450.853, 52883.231 24/10/12,07:24:17,05,12,1, 11.9,1,1, 4.596, 10499.108, 450.834, 52883.241 24/10/12,07:24:17,06,12,1, 11.9,1,1, 4.596, 10499.108, 450.832, 52883.232 24/10/12,07:24:17,07,12,1, 11.9,1,1, 4.596, 10499.132, 450.849, 52883.257 24/10/12,07:24:17,08,12,1, 11.9,1,1, 4.596, 10499.117, 450.845, 52883.234 24/10/12,07:24:17,09,12,1, 11.9,1,1, 4.596, 10499.104, 450.840, 52883.218 24/10/12,07:24:17,10,12,1, 11.9,1,1, 4.596, 10499.158, 450.856, 52883.243 24/10/12,07:24:17,11,12,1, 11.9,1,1, 4.596, 10499.117, 450.845, 52883.234 24/10/12,07:24:17,12,12,1, 11.9,1,1, 4.596, 10499.131, 450.867, 52883.226 24/10/12,07:24:17,13,12,1, 11.9,1,1, 4.596, 10499.123, 450.855, 52883.247 24/10/12,07:24:17,14,12,1, 11.9,1,1, 4.596, 10499.115, 450.840, 52883.270 24/10/12,07:24:17,15,12,1, 11.9,1,1, 4.596, 10499.136, 450.853, 52883.236 24/10/12,07:24:17,16,12,1, 11.9,1,1, 4.596, 10499.138, 450.841, 52883.219 24/10/12,07:24:17,17,12,1, 11.9,1,1, 4.596, 10499.132, 450.834, 52883.262 24/10/12,07:24:17,18,12,1, 11.9,1,1, 4.596, 10499.131, 450.855, 52883.279 24/10/12,07:24:17,19,12,1, 11.9,1,1, 4.596, 10499.137, 450.863, 52883.257 24/10/12,07:24:18,00,12,1, 11.9,1,1, 4.598, 10499.130, 450.863, 52883.257 24/10/12,07:24:18,01,12,1, 11.9,1,1, 4.598, 10499.148, 450.845, 52883.284 24/10/12,07:24:18,02,12,1, 11.9,1,1, 4.598, 10499.135, 450.848, 52883.262 24/10/12,07:24:18,03,12,1, 11.9,1,1, 4.598, 10499.125, 450.865, 52883.255 24/10/12,07:24:18,04,12,1, 11.9,1,1, 4.598, 10499.152, 450.873, 52883.226 24/10/12,07:24:18,05,12,1, 11.9,1,1, 4.598, 10499.150, 450.845, 52883.258 24/10/12,07:24:18,06,12,1, 11.9,1,1, 4.598, 10499.131, 450.865, 52883.250 24/10/12,07:24:18,07,12,1, 11.9,1,1, 4.598, 10499.152, 450.851, 52883.224 24/10/12,07:24:18,08,12,1, 11.9,1,1, 4.598, 10499.156, 450.850, 52883.254 24/10/12,07:24:18,09,12,1, 11.9,1,1, 4.598, 10499.139, 450.875, 52883.262 24/10/12,07:24:18,10,12,1, 11.9,1,1, 4.598, 10499.167, 450.871, 52883.242 24/10/12,07:24:18,11,12,1, 11.9,1,1, 4.598, 10499.143, 450.878, 52883.292 24/10/12,07:24:18,12,12,1, 11.9,1,1, 4.598, 10499.133, 450.871, 52883.292 24/10/12,07:24:18,13,12,1, 11.9,1,1, 4.598, 10499.176, 450.854, 52883.291 24/10/12,07:24:18,14,12,1, 11.9,1,1, 4.598, 10499.153, 450.878, 52883.290 24/10/12,07:24:18,15,12,1, 11.9,1,1, 4.598, 10499.134, 450.869, 52883.277 24/10/12,07:24:18,16,12,1, 11.9,1,1, 4.598, 10499.185, 450.867, 52883.255 24/10/12,07:24:18,17,12,1, 11.9,1,1, 4.598, 10499.131, 450.877, 52883.353 24/10/12,07:24:18,18,12,1, 11.9,1,1, 4.598, 10499.169, 450.862, 52883.265 24/10/12,07:24:18,19,12,1, 11.9,1,1, 4.598, 10499.178, 450.868, 52883.271 24/10/12,07:24:19,00,12,1, 11.9,1,1, 4.604, 10499.172, 450.868, 52883.271 24/10/12,07:24:19,01,12,1, 11.9,1,1, 4.604, 10499.172, 450.863, 52883.255 24/10/12,07:24:19,02,12,1, 11.9,1,1, 4.604, 10499.145, 450.890, 52883.243 24/10/12,07:24:19,03,12,1, 11.9,1,1, 4.604, 10499.163, 450.879, 52883.270 24/10/12,07:24:19,04,12,1, 11.9,1,1, 4.604, 10499.139, 450.867, 52883.276 24/10/12,07:24:19,05,12,1, 11.9,1,1, 4.604, 10499.143, 450.871, 52883.230 24/10/12,07:24:19,06,12,1, 11.9,1,1, 4.604, 10499.176, 450.882, 52883.254 24/10/12,07:24:19,07,12,1, 11.9,1,1, 4.604, 10499.173, 450.881, 52883.202 24/10/12,07:24:19,08,12,1, 11.9,1,1, 4.604, 10499.149, 450.877, 52883.210 24/10/12,07:24:19,09,12,1, 11.9,1,1, 4.604, 10499.163, 450.905, 52883.264 24/10/12,07:24:19,10,12,1, 11.9,1,1, 4.604, 10499.172, 450.905, 52883.237 24/10/12,07:24:19,11,12,1, 11.9,1,1, 4.604, 10499.141, 450.908, 52883.232 24/10/12,07:24:19,12,12,1, 11.9,1,1, 4.604, 10499.145, 450.916, 52883.290 24/10/12,07:24:19,13,12,1, 11.9,1,1, 4.604, 10499.163, 450.891, 52883.263 24/10/12,07:24:19,14,12,1, 11.9,1,1, 4.604, 10499.173, 450.894, 52883.266 24/10/12,07:24:19,15,12,1, 11.9,1,1, 4.604, 10499.193, 450.916, 52883.274 24/10/12,07:24:19,16,12,1, 11.9,1,1, 4.604, 10499.157, 450.893, 52883.287 24/10/12,07:24:19,17,12,1, 11.9,1,1, 4.604, 10499.163, 450.903, 52883.300 24/10/12,07:24:19,18,12,1, 11.9,1,1, 4.604, 10499.174, 450.910, 52883.237 24/10/12,07:24:19,19,12,1, 11.9,1,1, 4.604, 10499.171, 450.920, 52883.223 24/10/12,07:24:20,00,12,1, 11.9,1,1, 4.594, 10499.164, 450.920, 52883.223 24/10/12,07:24:20,01,12,1, 11.9,1,1, 4.594, 10499.183, 450.918, 52883.303 24/10/12,07:24:20,02,12,1, 11.9,1,1, 4.594, 10499.178, 450.901, 52883.246 24/10/12,07:24:20,03,12,1, 11.9,1,1, 4.594, 10499.171, 450.924, 52883.258 24/10/12,07:24:20,04,12,1, 11.9,1,1, 4.594, 10499.189, 450.916, 52883.241 24/10/12,07:24:20,05,12,1, 11.9,1,1, 4.594, 10499.177, 450.913, 52883.258 24/10/12,07:24:20,06,12,1, 11.9,1,1, 4.594, 10499.192, 450.928, 52883.251 24/10/12,07:24:20,07,12,1, 11.9,1,1, 4.594, 10499.182, 450.927, 52883.311 24/10/12,07:24:20,08,12,1, 11.9,1,1, 4.594, 10499.202, 450.913, 52883.195 24/10/12,07:24:20,09,12,1, 11.9,1,1, 4.594, 10499.207, 450.922, 52883.230 24/10/12,07:24:20,10,12,1, 11.9,1,1, 4.594, 10499.172, 450.918, 52883.280 24/10/12,07:24:20,11,12,1, 11.9,1,1, 4.594, 10499.209, 450.927, 52883.234 24/10/12,07:24:20,12,12,1, 11.9,1,1, 4.594, 10499.206, 450.915, 52883.217 24/10/12,07:24:20,13,12,1, 11.9,1,1, 4.594, 10499.210, 450.929, 52883.215 24/10/12,07:24:20,14,12,1, 11.9,1,1, 4.594, 10499.218, 450.928, 52883.271 24/10/12,07:24:20,15,12,1, 11.9,1,1, 4.594, 10499.203, 450.946, 52883.288 24/10/12,07:24:20,16,12,1, 11.9,1,1, 4.594, 10499.214, 450.944, 52883.298 24/10/12,07:24:20,17,12,1, 11.9,1,1, 4.594, 10499.227, 450.930, 52883.215 24/10/12,07:24:20,18,12,1, 11.9,1,1, 4.594, 10499.222, 450.937, 52883.309 24/10/12,07:24:20,19,12,1, 11.9,1,1, 4.594, 10499.213, 450.930, 52883.298 24/10/12,07:24:21,00,12,1, 11.9,1,1, 4.597, 10499.206, 450.930, 52883.298 24/10/12,07:24:21,01,12,1, 11.9,1,1, 4.597, 10499.202, 450.944, 52883.199 24/10/12,07:24:21,02,12,1, 11.9,1,1, 4.597, 10499.212, 450.925, 52883.228 24/10/12,07:24:21,03,12,1, 11.9,1,1, 4.597, 10499.181, 450.942, 52883.253 24/10/12,07:24:21,04,12,1, 11.9,1,1, 4.597, 10499.206, 450.937, 52883.261 24/10/12,07:24:21,05,12,1, 11.9,1,1, 4.597, 10499.223, 450.958, 52883.273 24/10/12,07:24:21,06,12,1, 11.9,1,1, 4.597, 10499.222, 450.940, 52883.288 24/10/12,07:24:21,07,12,1, 11.9,1,1, 4.597, 10499.220, 450.926, 52883.277 24/10/12,07:24:21,08,12,1, 11.9,1,1, 4.597, 10499.222, 450.937, 52883.199 24/10/12,07:24:21,09,12,1, 11.9,1,1, 4.597, 10499.235, 450.929, 52883.224 24/10/12,07:24:21,10,12,1, 11.9,1,1, 4.597, 10499.218, 450.937, 52883.265 24/10/12,07:24:21,11,12,1, 11.9,1,1, 4.597, 10499.212, 450.949, 52883.292 24/10/12,07:24:21,12,12,1, 11.9,1,1, 4.597, 10499.225, 450.936, 52883.213 24/10/12,07:24:21,13,12,1, 11.9,1,1, 4.597, 10499.244, 450.976, 52883.230 24/10/12,07:24:21,14,12,1, 11.9,1,1, 4.597, 10499.209, 450.939, 52883.216 24/10/12,07:24:21,15,12,1, 11.9,1,1, 4.597, 10499.216, 450.947, 52883.181 24/10/12,07:24:21,16,12,1, 11.9,1,1, 4.597, 10499.248, 450.976, 52883.264 24/10/12,07:24:21,17,12,1, 11.9,1,1, 4.597, 10499.223, 450.952, 52883.290 24/10/12,07:24:21,18,12,1, 11.9,1,1, 4.597, 10499.210, 450.942, 52883.249 24/10/12,07:24:21,19,12,1, 11.9,1,1, 4.597, 10499.175, 450.949, 52883.104 24/10/12,07:24:22,00,12,1, 12.0,1,1, 4.596, 10499.172, 450.949, 52883.104 24/10/12,07:24:22,01,12,1, 12.0,1,1, 4.596, 10499.257, 450.940, 52883.200 24/10/12,07:24:22,02,12,1, 12.0,1,1, 4.596, 10499.266, 450.952, 52883.154 24/10/12,07:24:22,03,12,1, 12.0,1,1, 4.596, 10499.257, 450.931, 52883.248 24/10/12,07:24:22,04,12,1, 12.0,1,1, 4.596, 10499.254, 450.952, 52883.248 24/10/12,07:24:22,05,12,1, 12.0,1,1, 4.596, 10499.237, 450.946, 52883.227 24/10/12,07:24:22,06,12,1, 12.0,1,1, 4.596, 10499.222, 450.952, 52883.157 24/10/12,07:24:22,07,12,1, 12.0,1,1, 4.596, 10499.225, 450.924, 52883.206 24/10/12,07:24:22,08,12,1, 12.0,1,1, 4.596, 10499.236, 450.940, 52883.164 24/10/12,07:24:22,09,12,1, 12.0,1,1, 4.596, 10499.268, 450.937, 52883.178 24/10/12,07:24:22,10,12,1, 12.0,1,1, 4.596, 10499.217, 450.954, 52883.263 24/10/12,07:24:22,11,12,1, 12.0,1,1, 4.596, 10499.217, 450.962, 52883.269 24/10/12,07:24:22,12,12,1, 12.0,1,1, 4.596, 10499.242, 450.957, 52883.231 24/10/12,07:24:22,13,12,1, 12.0,1,1, 4.596, 10499.244, 450.939, 52883.269 24/10/12,07:24:22,14,12,1, 12.0,1,1, 4.596, 10499.263, 450.959, 52883.186 24/10/12,07:24:22,15,12,1, 12.0,1,1, 4.596, 10499.243, 450.973, 52883.284 24/10/12,07:24:22,16,12,1, 12.0,1,1, 4.596, 10499.245, 450.943, 52883.312 24/10/12,07:24:22,17,12,1, 12.0,1,1, 4.596, 10499.236, 450.932, 52883.208 24/10/12,07:24:22,18,12,1, 12.0,1,1, 4.596, 10499.249, 450.935, 52883.316 24/10/12,07:24:22,19,12,1, 12.0,1,1, 4.596, 10499.267, 450.947, 52883.205 24/10/12,07:24:23,00,12,1, 11.9,1,1, 4.602, 10499.264, 450.947, 52883.205 24/10/12,07:24:23,01,12,1, 11.9,1,1, 4.602, 10499.268, 450.945, 52883.231 24/10/12,07:24:23,02,12,1, 11.9,1,1, 4.602, 10499.283, 450.973, 52883.296 24/10/12,07:24:23,03,12,1, 11.9,1,1, 4.602, 10499.252, 450.967, 52883.285 24/10/12,07:24:23,04,12,1, 11.9,1,1, 4.602, 10499.284, 450.955, 52883.113 24/10/12,07:24:23,05,12,1, 11.9,1,1, 4.602, 10499.253, 450.964, 52883.290 24/10/12,07:24:23,06,12,1, 11.9,1,1, 4.602, 10499.294, 450.968, 52883.190 24/10/12,07:24:23,07,12,1, 11.9,1,1, 4.602, 10499.287, 450.971, 52883.247 24/10/12,07:24:23,08,12,1, 11.9,1,1, 4.602, 10499.273, 450.973, 52883.219 24/10/12,07:24:23,09,12,1, 11.9,1,1, 4.602, 10499.289, 450.984, 52883.196 24/10/12,07:24:23,10,12,1, 11.9,1,1, 4.602, 10499.307, 450.983, 52883.237 24/10/12,07:24:23,11,12,1, 11.9,1,1, 4.602, 10499.294, 450.963, 52883.192 24/10/12,07:24:23,12,12,1, 11.9,1,1, 4.602, 10499.286, 450.957, 52883.184 24/10/12,07:24:23,13,12,1, 11.9,1,1, 4.602, 10499.282, 450.991, 52883.247 24/10/12,07:24:23,14,12,1, 11.9,1,1, 4.602, 10499.286, 450.975, 52883.182 24/10/12,07:24:23,15,12,1, 11.9,1,1, 4.602, 10499.286, 450.958, 52883.162 24/10/12,07:24:23,16,12,1, 11.9,1,1, 4.602, 10499.294, 450.970, 52883.178 24/10/12,07:24:23,17,12,1, 11.9,1,1, 4.602, 10499.294, 450.974, 52883.144 24/10/12,07:24:23,18,12,1, 11.9,1,1, 4.602, 10499.282, 450.993, 52883.233 24/10/12,07:24:23,19,12,1, 11.9,1,1, 4.602, 10499.307, 450.976, 52883.152 24/10/12,07:24:24,00,12,1, 11.9,1,1, 4.595, 10499.306, 450.976, 52883.152 24/10/12,07:24:24,01,12,1, 11.9,1,1, 4.595, 10499.308, 450.980, 52883.132 24/10/12,07:24:24,02,12,1, 11.9,1,1, 4.595, 10499.283, 450.976, 52883.240 24/10/12,07:24:24,03,12,1, 11.9,1,1, 4.595, 10499.306, 450.969, 52883.174 24/10/12,07:24:24,04,12,1, 11.9,1,1, 4.595, 10499.339, 450.975, 52883.195 24/10/12,07:24:24,05,12,1, 11.9,1,1, 4.595, 10499.310, 450.979, 52883.271 24/10/12,07:24:24,06,12,1, 11.9,1,1, 4.595, 10499.319, 450.967, 52883.199 24/10/12,07:24:24,07,12,1, 11.9,1,1, 4.595, 10499.304, 450.994, 52883.241 24/10/12,07:24:24,08,12,1, 11.9,1,1, 4.595, 10499.312, 450.969, 52883.203 24/10/12,07:24:24,09,12,1, 11.9,1,1, 4.595, 10499.332, 450.977, 52883.271 24/10/12,07:24:24,10,12,1, 11.9,1,1, 4.595, 10499.320, 450.970, 52883.245 24/10/12,07:24:24,11,12,1, 11.9,1,1, 4.595, 10499.329, 450.967, 52883.212 24/10/12,07:24:24,12,12,1, 11.9,1,1, 4.595, 10499.312, 450.966, 52883.266 24/10/12,07:24:24,13,12,1, 11.9,1,1, 4.595, 10499.315, 450.980, 52883.383 24/10/12,07:24:24,14,12,1, 11.9,1,1, 4.595, 10499.347, 450.975, 52883.204 24/10/12,07:24:24,15,12,1, 11.9,1,1, 4.595, 10499.343, 450.964, 52883.362 24/10/12,07:24:24,16,12,1, 11.9,1,1, 4.595, 10499.332, 450.983, 52883.277 24/10/12,07:24:24,17,12,1, 11.9,1,1, 4.595, 10499.317, 450.948, 52883.116 24/10/12,07:24:24,18,12,1, 11.9,1,1, 4.595, 10499.339, 450.958, 52883.178 24/10/12,07:24:24,19,12,1, 11.9,1,1, 4.595, 10499.329, 450.977, 52883.226 24/10/12,07:24:25,00,12,1, 11.9,1,1, 4.596, 10499.322, 450.977, 52883.226 24/10/12,07:24:25,01,12,1, 11.9,1,1, 4.596, 10499.322, 450.981, 52883.245 24/10/12,07:24:25,02,12,1, 11.9,1,1, 4.596, 10499.314, 450.974, 52883.271 24/10/12,07:24:25,03,12,1, 11.9,1,1, 4.596, 10499.339, 450.977, 52883.266 24/10/12,07:24:25,04,12,1, 11.9,1,1, 4.596, 10499.342, 450.960, 52883.291 24/10/12,07:24:25,05,12,1, 11.9,1,1, 4.596, 10499.339, 450.973, 52883.253 24/10/12,07:24:25,06,12,1, 11.9,1,1, 4.596, 10499.366, 450.987, 52883.236 24/10/12,07:24:25,07,12,1, 11.9,1,1, 4.596, 10499.326, 450.963, 52883.229 24/10/12,07:24:25,08,12,1, 11.9,1,1, 4.596, 10499.351, 450.946, 52883.223 24/10/12,07:24:25,09,12,1, 11.9,1,1, 4.596, 10499.329, 450.957, 52883.227 24/10/12,07:24:25,10,12,1, 11.9,1,1, 4.596, 10499.346, 450.963, 52883.230 24/10/12,07:24:25,11,12,1, 11.9,1,1, 4.596, 10499.338, 450.980, 52883.226 24/10/12,07:24:25,12,12,1, 11.9,1,1, 4.596, 10499.365, 450.999, 52883.232 24/10/12,07:24:25,13,12,1, 11.9,1,1, 4.596, 10499.357, 450.964, 52883.132 24/10/12,07:24:25,14,12,1, 11.9,1,1, 4.596, 10499.381, 450.963, 52883.198 24/10/12,07:24:25,15,12,1, 11.9,1,1, 4.596, 10499.380, 450.974, 52883.275 24/10/12,07:24:25,16,12,1, 11.9,1,1, 4.596, 10499.354, 450.965, 52883.220 24/10/12,07:24:25,17,12,1, 11.9,1,1, 4.596, 10499.345, 450.969, 52883.271 24/10/12,07:24:25,18,12,1, 11.9,1,1, 4.596, 10499.372, 450.980, 52883.197 24/10/12,07:24:25,19,12,1, 11.9,1,1, 4.596, 10499.356, 450.983, 52883.317 24/10/12,07:24:26,00,12,1, 11.9,1,1, 4.594, 10499.356, 450.983, 52883.317 24/10/12,07:24:26,01,12,1, 11.9,1,1, 4.594, 10499.354, 450.956, 52883.240 24/10/12,07:24:26,02,12,1, 11.9,1,1, 4.594, 10499.359, 450.968, 52883.184 24/10/12,07:24:26,03,12,1, 11.9,1,1, 4.594, 10499.371, 450.968, 52883.225 24/10/12,07:24:26,04,12,1, 11.9,1,1, 4.594, 10499.383, 450.979, 52883.181 24/10/12,07:24:26,05,12,1, 11.9,1,1, 4.594, 10499.335, 450.976, 52883.215 24/10/12,07:24:26,06,12,1, 11.9,1,1, 4.594, 10499.364, 450.964, 52883.221 24/10/12,07:24:26,07,12,1, 11.9,1,1, 4.594, 10499.374, 450.972, 52883.153 24/10/12,07:24:26,08,12,1, 11.9,1,1, 4.594, 10499.353, 450.991, 52883.194 24/10/12,07:24:26,09,12,1, 11.9,1,1, 4.594, 10499.367, 450.973, 52883.158 24/10/12,07:24:26,10,12,1, 11.9,1,1, 4.594, 10499.369, 450.967, 52883.175 24/10/12,07:24:26,11,12,1, 11.9,1,1, 4.594, 10499.364, 450.971, 52883.217 24/10/12,07:24:26,12,12,1, 11.9,1,1, 4.594, 10499.382, 450.952, 52883.179 24/10/12,07:24:26,13,12,1, 11.9,1,1, 4.594, 10499.357, 450.977, 52883.246 24/10/12,07:24:26,14,12,1, 11.9,1,1, 4.594, 10499.385, 450.968, 52883.287 24/10/12,07:24:26,15,12,1, 11.9,1,1, 4.594, 10499.377, 450.968, 52883.219 24/10/12,07:24:26,16,12,1, 11.9,1,1, 4.594, 10499.360, 450.970, 52883.091 24/10/12,07:24:26,17,12,1, 11.9,1,1, 4.594, 10499.368, 450.985, 52883.319 24/10/12,07:24:26,18,12,1, 11.9,1,1, 4.594, 10499.406, 450.976, 52883.235 24/10/12,07:24:26,19,12,1, 11.9,1,1, 4.594, 10499.395, 450.963, 52883.183 24/10/12,07:24:27,00,12,1, 12.0,1,1, 4.597, 10499.389, 450.963, 52883.183 24/10/12,07:24:27,01,12,1, 12.0,1,1, 4.597, 10499.389, 450.989, 52883.250 24/10/12,07:24:27,02,12,1, 12.0,1,1, 4.597, 10499.377, 450.992, 52883.204 24/10/12,07:24:27,03,12,1, 12.0,1,1, 4.597, 10499.389, 450.989, 52883.204 24/10/12,07:24:27,04,12,1, 12.0,1,1, 4.597, 10499.394, 451.006, 52883.189 24/10/12,07:24:27,05,12,1, 12.0,1,1, 4.597, 10499.401, 451.009, 52883.145 24/10/12,07:24:27,06,12,1, 12.0,1,1, 4.597, 10499.393, 451.002, 52883.222 24/10/12,07:24:27,07,12,1, 12.0,1,1, 4.597, 10499.382, 450.988, 52883.158 24/10/12,07:24:27,08,12,1, 12.0,1,1, 4.597, 10499.400, 450.999, 52883.181 24/10/12,07:24:27,09,12,1, 12.0,1,1, 4.597, 10499.401, 451.009, 52883.216 24/10/12,07:24:27,10,12,1, 12.0,1,1, 4.597, 10499.407, 451.010, 52883.280 24/10/12,07:24:27,11,12,1, 12.0,1,1, 4.597, 10499.404, 450.990, 52883.258 24/10/12,07:24:27,12,12,1, 12.0,1,1, 4.597, 10499.399, 450.995, 52883.172 24/10/12,07:24:27,13,12,1, 12.0,1,1, 4.597, 10499.395, 450.988, 52883.245 24/10/12,07:24:27,14,12,1, 12.0,1,1, 4.597, 10499.380, 451.015, 52883.221 24/10/12,07:24:27,15,12,1, 12.0,1,1, 4.597, 10499.404, 450.977, 52883.155 24/10/12,07:24:27,16,12,1, 12.0,1,1, 4.597, 10499.430, 450.998, 52883.141 24/10/12,07:24:27,17,12,1, 12.0,1,1, 4.597, 10499.415, 451.007, 52883.263 24/10/12,07:24:27,18,12,1, 12.0,1,1, 4.597, 10499.406, 450.995, 52883.200 24/10/12,07:24:27,19,12,1, 12.0,1,1, 4.597, 10499.420, 450.981, 52883.188 24/10/12,07:24:28,00,12,1, 11.9,1,1, 4.603, 10499.414, 450.981, 52883.188 24/10/12,07:24:28,01,12,1, 11.9,1,1, 4.603, 10499.408, 450.993, 52883.240 24/10/12,07:24:28,02,12,1, 11.9,1,1, 4.603, 10499.406, 450.997, 52883.192 24/10/12,07:24:28,03,12,1, 11.9,1,1, 4.603, 10499.374, 451.022, 52883.226 24/10/12,07:24:28,04,12,1, 11.9,1,1, 4.603, 10499.431, 451.020, 52883.272 24/10/12,07:24:28,05,12,1, 11.9,1,1, 4.603, 10499.422, 451.014, 52883.212 24/10/12,07:24:28,06,12,1, 11.9,1,1, 4.603, 10499.426, 450.998, 52883.172 24/10/12,07:24:28,07,12,1, 11.9,1,1, 4.603, 10499.441, 451.018, 52883.177 24/10/12,07:24:28,08,12,1, 11.9,1,1, 4.603, 10499.429, 451.006, 52883.153 24/10/12,07:24:28,09,12,1, 11.9,1,1, 4.603, 10499.416, 451.023, 52883.158 24/10/12,07:24:28,10,12,1, 11.9,1,1, 4.603, 10499.434, 451.031, 52883.231 24/10/12,07:24:28,11,12,1, 11.9,1,1, 4.603, 10499.419, 451.011, 52883.162 24/10/12,07:24:28,12,12,1, 11.9,1,1, 4.603, 10499.432, 451.001, 52883.177 24/10/12,07:24:28,13,12,1, 11.9,1,1, 4.603, 10499.445, 451.043, 52883.249 24/10/12,07:24:28,14,12,1, 11.9,1,1, 4.603, 10499.433, 451.019, 52883.121 24/10/12,07:24:28,15,12,1, 11.9,1,1, 4.603, 10499.433, 451.010, 52883.231 24/10/12,07:24:28,16,12,1, 11.9,1,1, 4.603, 10499.449, 451.023, 52883.212 24/10/12,07:24:28,17,12,1, 11.9,1,1, 4.603, 10499.454, 451.012, 52883.205 24/10/12,07:24:28,18,12,1, 11.9,1,1, 4.603, 10499.440, 450.998, 52883.187 24/10/12,07:24:28,19,12,1, 11.9,1,1, 4.603, 10499.437, 451.009, 52883.249 24/10/12,07:24:29,00,12,1, 11.8,1,1, 4.598, 10499.431, 451.009, 52883.249 24/10/12,07:24:29,01,12,1, 11.8,1,1, 4.598, 10499.453, 451.019, 52883.157 24/10/12,07:24:29,02,12,1, 11.8,1,1, 4.598, 10499.435, 451.013, 52883.225 24/10/12,07:24:29,03,12,1, 11.8,1,1, 4.598, 10499.450, 451.025, 52883.208 24/10/12,07:24:29,04,12,1, 11.8,1,1, 4.598, 10499.456, 451.014, 52883.215 24/10/12,07:24:29,05,12,1, 11.8,1,1, 4.598, 10499.476, 451.000, 52883.201 24/10/12,07:24:29,06,12,1, 11.8,1,1, 4.598, 10499.462, 451.019, 52883.129 24/10/12,07:24:29,07,12,1, 11.8,1,1, 4.598, 10499.462, 451.011, 52883.210 24/10/12,07:24:29,08,12,1, 11.8,1,1, 4.598, 10499.447, 450.999, 52883.168 24/10/12,07:24:29,09,12,1, 11.8,1,1, 4.598, 10499.453, 450.988, 52883.144 24/10/12,07:24:29,10,12,1, 11.8,1,1, 4.598, 10499.461, 451.012, 52883.239 24/10/12,07:24:29,11,12,1, 11.8,1,1, 4.598, 10499.475, 451.014, 52883.267 24/10/12,07:24:29,12,12,1, 11.8,1,1, 4.598, 10499.478, 450.994, 52883.204 24/10/12,07:24:29,13,12,1, 11.8,1,1, 4.598, 10499.476, 450.993, 52883.225 24/10/12,07:24:29,14,12,1, 11.8,1,1, 4.598, 10499.454, 451.019, 52883.184 24/10/12,07:24:29,15,12,1, 11.8,1,1, 4.598, 10499.474, 450.983, 52883.217 24/10/12,07:24:29,16,12,1, 11.8,1,1, 4.598, 10499.473, 451.002, 52883.166 24/10/12,07:24:29,17,12,1, 11.8,1,1, 4.598, 10499.478, 451.003, 52883.205 24/10/12,07:24:29,18,12,1, 11.8,1,1, 4.598, 10499.463, 450.984, 52883.191 24/10/12,07:24:29,19,12,1, 11.8,1,1, 4.598, 10499.473, 450.985, 52883.158 24/10/12,07:24:30,00,12,1, 11.9,1,1, 4.598, 10499.473, 450.985, 52883.158 24/10/12,07:24:30,01,12,1, 11.9,1,1, 4.598, 10499.471, 450.990, 52883.094 24/10/12,07:24:30,02,12,1, 11.9,1,1, 4.598, 10499.480, 450.985, 52883.215 24/10/12,07:24:30,03,12,1, 11.9,1,1, 4.598, 10499.483, 450.994, 52883.114 24/10/12,07:24:30,04,12,1, 11.9,1,1, 4.598, 10499.478, 450.993, 52883.191 24/10/12,07:24:30,05,12,1, 11.9,1,1, 4.598, 10499.481, 450.993, 52883.211 24/10/12,07:24:30,06,12,1, 11.9,1,1, 4.598, 10499.499, 450.988, 52883.144 24/10/12,07:24:30,07,12,1, 11.9,1,1, 4.598, 10499.500, 450.997, 52883.160 24/10/12,07:24:30,08,12,1, 11.9,1,1, 4.598, 10499.501, 450.985, 52883.189 24/10/12,07:24:30,09,12,1, 11.9,1,1, 4.598, 10499.474, 450.991, 52883.244 24/10/12,07:24:30,10,12,1, 11.9,1,1, 4.598, 10499.497, 451.002, 52883.171 24/10/12,07:24:30,11,12,1, 11.9,1,1, 4.598, 10499.490, 450.996, 52883.133 24/10/12,07:24:30,12,12,1, 11.9,1,1, 4.598, 10499.507, 450.989, 52883.158 24/10/12,07:24:30,13,12,1, 11.9,1,1, 4.598, 10499.483, 450.999, 52883.199 24/10/12,07:24:30,14,12,1, 11.9,1,1, 4.598, 10499.480, 450.971, 52883.200 24/10/12,07:24:30,15,12,1, 11.9,1,1, 4.598, 10499.521, 450.979, 52883.138 24/10/12,07:24:30,16,12,1, 11.9,1,1, 4.598, 10499.499, 450.990, 52883.134 24/10/12,07:24:30,17,12,1, 11.9,1,1, 4.598, 10499.493, 450.992, 52883.204 24/10/12,07:24:30,18,12,1, 11.9,1,1, 4.598, 10499.509, 450.983, 52883.229 24/10/12,07:24:30,19,12,1, 11.9,1,1, 4.598, 10499.506, 450.981, 52883.205 24/10/12,07:24:31,00,12,1, 11.9,1,1, 4.598, 10499.506, 450.981, 52883.205 24/10/12,07:24:31,01,12,1, 11.9,1,1, 4.598, 10499.491, 450.960, 52883.051 24/10/12,07:24:31,02,12,1, 11.9,1,1, 4.598, 10499.497, 450.983, 52883.135 24/10/12,07:24:31,03,12,1, 11.9,1,1, 4.598, 10499.502, 450.999, 52883.087 24/10/12,07:24:31,04,12,1, 11.9,1,1, 4.598, 10499.520, 450.992, 52883.138 24/10/12,07:24:31,05,12,1, 11.9,1,1, 4.598, 10499.516, 451.009, 52883.185 24/10/12,07:24:31,06,12,1, 11.9,1,1, 4.598, 10499.528, 450.991, 52883.205 24/10/12,07:24:31,07,12,1, 11.9,1,1, 4.598, 10499.538, 451.006, 52883.147 24/10/12,07:24:31,08,12,1, 11.9,1,1, 4.598, 10499.510, 450.990, 52883.186 24/10/12,07:24:31,09,12,1, 11.9,1,1, 4.598, 10499.518, 450.985, 52883.141 24/10/12,07:24:31,10,12,1, 11.9,1,1, 4.598, 10499.525, 450.985, 52883.128 24/10/12,07:24:31,11,12,1, 11.9,1,1, 4.598, 10499.531, 451.004, 52883.162 24/10/12,07:24:31,12,12,1, 11.9,1,1, 4.598, 10499.530, 450.980, 52883.203 24/10/12,07:24:31,13,12,1, 11.9,1,1, 4.598, 10499.509, 450.975, 52883.128 24/10/12,07:24:31,14,12,1, 11.9,1,1, 4.598, 10499.513, 451.013, 52883.186 24/10/12,07:24:31,15,12,1, 11.9,1,1, 4.598, 10499.539, 450.992, 52883.183 24/10/12,07:24:31,16,12,1, 11.9,1,1, 4.598, 10499.535, 451.014, 52883.220 24/10/12,07:24:31,17,12,1, 11.9,1,1, 4.598, 10499.546, 450.999, 52883.183 24/10/12,07:24:31,18,12,1, 11.9,1,1, 4.598, 10499.539, 450.987, 52883.128 24/10/12,07:24:31,19,12,1, 11.9,1,1, 4.598, 10499.544, 451.003, 52883.182 24/10/12,07:24:32,00,12,1, 12.0,1,1, 4.598, 10499.539, 451.003, 52883.182 24/10/12,07:24:32,01,12,1, 12.0,1,1, 4.598, 10499.535, 450.991, 52883.212 24/10/12,07:24:32,02,12,1, 12.0,1,1, 4.598, 10499.549, 450.979, 52883.150 24/10/12,07:24:32,03,12,1, 12.0,1,1, 4.598, 10499.536, 451.007, 52883.149 24/10/12,07:24:32,04,12,1, 12.0,1,1, 4.598, 10499.562, 451.007, 52883.133 24/10/12,07:24:32,05,12,1, 12.0,1,1, 4.598, 10499.549, 451.014, 52883.222 24/10/12,07:24:32,06,12,1, 12.0,1,1, 4.598, 10499.550, 450.988, 52883.114 24/10/12,07:24:32,07,12,1, 12.0,1,1, 4.598, 10499.540, 451.010, 52883.166 24/10/12,07:24:32,08,12,1, 12.0,1,1, 4.598, 10499.552, 451.011, 52883.131 24/10/12,07:24:32,09,12,1, 12.0,1,1, 4.598, 10499.541, 450.982, 52883.110 24/10/12,07:24:32,10,12,1, 12.0,1,1, 4.598, 10499.554, 451.005, 52883.177 24/10/12,07:24:32,11,12,1, 12.0,1,1, 4.598, 10499.560, 450.989, 52883.131 24/10/12,07:24:32,12,12,1, 12.0,1,1, 4.598, 10499.533, 450.988, 52883.149 24/10/12,07:24:32,13,12,1, 12.0,1,1, 4.598, 10499.564, 451.001, 52883.094 24/10/12,07:24:32,14,12,1, 12.0,1,1, 4.598, 10499.584, 450.982, 52883.098 24/10/12,07:24:32,15,12,1, 12.0,1,1, 4.598, 10499.557, 450.998, 52883.224 24/10/12,07:24:32,16,12,1, 12.0,1,1, 4.598, 10499.569, 451.000, 52883.118 24/10/12,07:24:32,17,12,1, 12.0,1,1, 4.598, 10499.562, 450.989, 52883.241 24/10/12,07:24:32,18,12,1, 12.0,1,1, 4.598, 10499.561, 450.988, 52883.154 24/10/12,07:24:32,19,12,1, 12.0,1,1, 4.598, 10499.584, 450.989, 52883.135 24/10/12,07:24:33,00,12,1, 11.9,1,1, 4.604, 10499.581, 450.989, 52883.135 24/10/12,07:24:33,01,12,1, 11.9,1,1, 4.604, 10499.575, 451.012, 52883.163 24/10/12,07:24:33,02,12,1, 11.9,1,1, 4.604, 10499.584, 450.999, 52883.185 24/10/12,07:24:33,03,12,1, 11.9,1,1, 4.604, 10499.565, 451.005, 52883.207 24/10/12,07:24:33,04,12,1, 11.9,1,1, 4.604, 10499.588, 450.995, 52883.174 24/10/12,07:24:33,05,12,1, 11.9,1,1, 4.604, 10499.579, 451.012, 52883.168 24/10/12,07:24:33,06,12,1, 11.9,1,1, 4.604, 10499.588, 450.987, 52883.186 24/10/12,07:24:33,07,12,1, 11.9,1,1, 4.604, 10499.581, 451.006, 52883.165 24/10/12,07:24:33,08,12,1, 11.9,1,1, 4.604, 10499.573, 451.007, 52883.153 24/10/12,07:24:33,09,12,1, 11.9,1,1, 4.604, 10499.582, 450.989, 52883.157 24/10/12,07:24:33,10,12,1, 11.9,1,1, 4.604, 10499.565, 451.018, 52883.201 24/10/12,07:24:33,11,12,1, 11.9,1,1, 4.604, 10499.583, 450.999, 52883.162 24/10/12,07:24:33,12,12,1, 11.9,1,1, 4.604, 10499.589, 451.003, 52883.217 24/10/12,07:24:33,13,12,1, 11.9,1,1, 4.604, 10499.591, 451.010, 52883.218 24/10/12,07:24:33,14,12,1, 11.9,1,1, 4.604, 10499.625, 450.990, 52883.142 24/10/12,07:24:33,15,12,1, 11.9,1,1, 4.604, 10499.600, 451.018, 52883.189 24/10/12,07:24:33,16,12,1, 11.9,1,1, 4.604, 10499.609, 451.014, 52883.145 24/10/12,07:24:33,17,12,1, 11.9,1,1, 4.604, 10499.611, 451.004, 52883.146 24/10/12,07:24:33,18,12,1, 11.9,1,1, 4.604, 10499.604, 451.007, 52883.092 24/10/12,07:24:33,19,12,1, 11.9,1,1, 4.604, 10499.629, 451.009, 52883.077 24/10/12,07:24:34,00,12,1, 11.9,1,1, 4.596, 10499.623, 451.009, 52883.077 24/10/12,07:24:34,01,12,1, 11.9,1,1, 4.596, 10499.627, 451.015, 52883.126 24/10/12,07:24:34,02,12,1, 11.9,1,1, 4.596, 10499.619, 451.019, 52883.166 24/10/12,07:24:34,03,12,1, 11.9,1,1, 4.596, 10499.617, 451.009, 52883.176 24/10/12,07:24:34,04,12,1, 11.9,1,1, 4.596, 10499.643, 451.014, 52882.977 24/10/12,07:24:34,05,12,1, 11.9,1,1, 4.596, 10499.645, 450.996, 52883.109 24/10/12,07:24:34,06,12,1, 11.9,1,1, 4.596, 10499.637, 451.020, 52883.179 24/10/12,07:24:34,07,12,1, 11.9,1,1, 4.596, 10499.632, 451.031, 52883.181 24/10/12,07:24:34,08,12,1, 11.9,1,1, 4.596, 10499.634, 450.997, 52883.214 24/10/12,07:24:34,09,12,1, 11.9,1,1, 4.596, 10499.642, 451.007, 52883.173 24/10/12,07:24:34,10,12,1, 11.9,1,1, 4.596, 10499.614, 451.000, 52883.211 24/10/12,07:24:34,11,12,1, 11.9,1,1, 4.596, 10499.628, 451.036, 52883.186 24/10/12,07:24:34,12,12,1, 11.9,1,1, 4.596, 10499.636, 451.010, 52883.097 24/10/12,07:24:34,13,12,1, 11.9,1,1, 4.596, 10499.642, 451.009, 52883.101 24/10/12,07:24:34,14,12,1, 11.9,1,1, 4.596, 10499.660, 451.002, 52883.143 24/10/12,07:24:34,15,12,1, 11.9,1,1, 4.596, 10499.654, 450.993, 52883.193 24/10/12,07:24:34,16,12,1, 11.9,1,1, 4.596, 10499.651, 451.001, 52883.227 24/10/12,07:24:34,17,12,1, 11.9,1,1, 4.596, 10499.671, 451.036, 52883.190 24/10/12,07:24:34,18,12,1, 11.9,1,1, 4.596, 10499.676, 451.001, 52883.160 24/10/12,07:24:34,19,12,1, 11.9,1,1, 4.596, 10499.660, 450.993, 52883.159 24/10/12,07:24:35,00,12,1, 11.9,1,1, 4.596, 10499.656, 450.993, 52883.159 24/10/12,07:24:35,01,12,1, 11.9,1,1, 4.596, 10499.666, 451.000, 52883.191 24/10/12,07:24:35,02,12,1, 11.9,1,1, 4.596, 10499.667, 451.010, 52883.172 24/10/12,07:24:35,03,12,1, 11.9,1,1, 4.596, 10499.641, 451.017, 52883.212 24/10/12,07:24:35,04,12,1, 11.9,1,1, 4.596, 10499.653, 451.031, 52883.156 24/10/12,07:24:35,05,12,1, 11.9,1,1, 4.596, 10499.674, 450.995, 52883.145 24/10/12,07:24:35,06,12,1, 11.9,1,1, 4.596, 10499.666, 451.000, 52883.139 24/10/12,07:24:35,07,12,1, 11.9,1,1, 4.596, 10499.660, 451.016, 52883.168 24/10/12,07:24:35,08,12,1, 11.9,1,1, 4.596, 10499.663, 451.006, 52883.118 24/10/12,07:24:35,09,12,1, 11.9,1,1, 4.596, 10499.676, 451.009, 52883.230 24/10/12,07:24:35,10,12,1, 11.9,1,1, 4.596, 10499.659, 451.000, 52883.212 24/10/12,07:24:35,11,12,1, 11.9,1,1, 4.596, 10499.660, 450.994, 52883.079 24/10/12,07:24:35,12,12,1, 11.9,1,1, 4.596, 10499.672, 451.022, 52883.216 24/10/12,07:24:35,13,12,1, 11.9,1,1, 4.596, 10499.682, 450.997, 52883.162 24/10/12,07:24:35,14,12,1, 11.9,1,1, 4.596, 10499.667, 451.019, 52883.183 24/10/12,07:24:35,15,12,1, 11.9,1,1, 4.596, 10499.653, 451.000, 52883.162 24/10/12,07:24:35,16,12,1, 11.9,1,1, 4.596, 10499.677, 451.020, 52883.152 24/10/12,07:24:35,17,12,1, 11.9,1,1, 4.596, 10499.671, 451.003, 52883.193 24/10/12,07:24:35,18,12,1, 11.9,1,1, 4.596, 10499.660, 451.020, 52883.120 24/10/12,07:24:35,19,12,1, 11.9,1,1, 4.596, 10499.659, 451.019, 52883.194 24/10/12,07:24:36,00,12,1, 11.8,1,1, 4.593, 10499.656, 451.019, 52883.194 24/10/12,07:24:36,01,12,1, 11.8,1,1, 4.593, 10499.679, 451.025, 52883.042 24/10/12,07:24:36,02,12,1, 11.8,1,1, 4.593, 10499.698, 451.012, 52883.132 24/10/12,07:24:36,03,12,1, 11.8,1,1, 4.593, 10499.698, 451.031, 52883.172 24/10/12,07:24:36,04,12,1, 11.8,1,1, 4.593, 10499.704, 451.007, 52883.145 24/10/12,07:24:36,05,12,1, 11.8,1,1, 4.593, 10499.686, 451.024, 52883.167 24/10/12,07:24:36,06,12,1, 11.8,1,1, 4.593, 10499.709, 451.008, 52883.184 24/10/12,07:24:36,07,12,1, 11.8,1,1, 4.593, 10499.704, 451.041, 52883.231 24/10/12,07:24:36,08,12,1, 11.8,1,1, 4.593, 10499.699, 451.014, 52883.131 24/10/12,07:24:36,09,12,1, 11.8,1,1, 4.593, 10499.685, 451.030, 52883.203 24/10/12,07:24:36,10,12,1, 11.8,1,1, 4.593, 10499.688, 451.017, 52883.223 24/10/12,07:24:36,11,12,1, 11.8,1,1, 4.593, 10499.701, 451.011, 52883.131 24/10/12,07:24:36,12,12,1, 11.8,1,1, 4.593, 10499.704, 451.017, 52883.145 24/10/12,07:24:36,13,12,1, 11.8,1,1, 4.593, 10499.707, 451.005, 52883.114 24/10/12,07:24:36,14,12,1, 11.8,1,1, 4.593, 10499.700, 451.035, 52883.219 24/10/12,07:24:36,15,12,1, 11.8,1,1, 4.593, 10499.707, 451.017, 52883.178 24/10/12,07:24:36,16,12,1, 11.8,1,1, 4.593, 10499.686, 451.049, 52883.175 24/10/12,07:24:36,17,12,1, 11.8,1,1, 4.593, 10499.715, 451.005, 52883.194 24/10/12,07:24:36,18,12,1, 11.8,1,1, 4.593, 10499.701, 451.014, 52883.192 24/10/12,07:24:36,19,12,1, 11.8,1,1, 4.593, 10499.722, 451.023, 52883.196 24/10/12,07:24:37,00,12,1, 11.9,1,1, 4.602, 10499.715, 451.023, 52883.196 24/10/12,07:24:37,01,12,1, 11.9,1,1, 4.602, 10499.693, 451.013, 52883.184 24/10/12,07:24:37,02,12,1, 11.9,1,1, 4.602, 10499.711, 451.013, 52883.140 24/10/12,07:24:37,03,12,1, 11.9,1,1, 4.602, 10499.732, 451.013, 52883.230 24/10/12,07:24:37,04,12,1, 11.9,1,1, 4.602, 10499.721, 451.004, 52883.180 24/10/12,07:24:37,05,12,1, 11.9,1,1, 4.602, 10499.716, 451.017, 52883.275 24/10/12,07:24:37,06,12,1, 11.9,1,1, 4.602, 10499.716, 451.015, 52883.231 24/10/12,07:24:37,07,12,1, 11.9,1,1, 4.602, 10499.737, 451.000, 52883.186 24/10/12,07:24:37,08,12,1, 11.9,1,1, 4.602, 10499.729, 451.041, 52883.283 24/10/12,07:24:37,09,12,1, 11.9,1,1, 4.602, 10499.741, 451.035, 52883.272 24/10/12,07:24:37,10,12,1, 11.9,1,1, 4.602, 10499.739, 451.028, 52883.211 24/10/12,07:24:37,11,12,1, 11.9,1,1, 4.602, 10499.731, 451.037, 52883.175 24/10/12,07:24:37,12,12,1, 11.9,1,1, 4.602, 10499.717, 451.014, 52883.169 24/10/12,07:24:37,13,12,1, 11.9,1,1, 4.602, 10499.731, 451.044, 52883.180 24/10/12,07:24:37,14,12,1, 11.9,1,1, 4.602, 10499.734, 451.023, 52883.161 24/10/12,07:24:37,15,12,1, 11.9,1,1, 4.602, 10499.740, 451.020, 52883.216 24/10/12,07:24:37,16,12,1, 11.9,1,1, 4.602, 10499.738, 451.014, 52883.204 24/10/12,07:24:37,17,12,1, 11.9,1,1, 4.602, 10499.738, 451.023, 52883.179 24/10/12,07:24:37,18,12,1, 11.9,1,1, 4.602, 10499.754, 451.023, 52883.212 24/10/12,07:24:37,19,12,1, 11.9,1,1, 4.602, 10499.740, 451.031, 52883.195 24/10/12,07:24:38,00,12,1, 11.9,1,1, 4.596, 10499.740, 451.031, 52883.195 24/10/12,07:24:38,01,12,1, 11.9,1,1, 4.596, 10499.751, 451.050, 52883.193 24/10/12,07:24:38,02,12,1, 11.9,1,1, 4.596, 10499.739, 451.029, 52883.144 24/10/12,07:24:38,03,12,1, 11.9,1,1, 4.596, 10499.726, 451.013, 52883.166 24/10/12,07:24:38,04,12,1, 11.9,1,1, 4.596, 10499.752, 451.036, 52883.191 24/10/12,07:24:38,05,12,1, 11.9,1,1, 4.596, 10499.769, 451.044, 52883.180 24/10/12,07:24:38,06,12,1, 11.9,1,1, 4.596, 10499.754, 451.045, 52883.202 24/10/12,07:24:38,07,12,1, 11.9,1,1, 4.596, 10499.766, 451.035, 52883.217 24/10/12,07:24:38,08,12,1, 11.9,1,1, 4.596, 10499.769, 451.046, 52883.136 24/10/12,07:24:38,09,12,1, 11.9,1,1, 4.596, 10499.750, 451.035, 52883.181 24/10/12,07:24:38,10,12,1, 11.9,1,1, 4.596, 10499.781, 451.058, 52883.176 24/10/12,07:24:38,11,12,1, 11.9,1,1, 4.596, 10499.783, 451.040, 52883.206 24/10/12,07:24:38,12,12,1, 11.9,1,1, 4.596, 10499.771, 451.038, 52883.239 24/10/12,07:24:38,13,12,1, 11.9,1,1, 4.596, 10499.776, 451.052, 52883.166 24/10/12,07:24:38,14,12,1, 11.9,1,1, 4.596, 10499.755, 451.067, 52883.184 24/10/12,07:24:38,15,12,1, 11.9,1,1, 4.596, 10499.796, 451.033, 52883.214 24/10/12,07:24:38,16,12,1, 11.9,1,1, 4.596, 10499.794, 451.042, 52883.199 24/10/12,07:24:38,17,12,1, 11.9,1,1, 4.596, 10499.782, 451.054, 52883.212 24/10/12,07:24:38,18,12,1, 11.9,1,1, 4.596, 10499.779, 451.064, 52883.193 24/10/12,07:24:38,19,12,1, 11.9,1,1, 4.596, 10499.809, 451.052, 52883.197 24/10/12,07:24:39,00,12,1, 11.9,1,1, 4.599, 10499.806, 451.052, 52883.197 24/10/12,07:24:39,01,12,1, 11.9,1,1, 4.599, 10499.780, 451.052, 52883.236 24/10/12,07:24:39,02,12,1, 11.9,1,1, 4.599, 10499.799, 451.050, 52883.227 24/10/12,07:24:39,03,12,1, 11.9,1,1, 4.599, 10499.801, 451.051, 52883.217 24/10/12,07:24:39,04,12,1, 11.9,1,1, 4.599, 10499.818, 451.062, 52883.236 24/10/12,07:24:39,05,12,1, 11.9,1,1, 4.599, 10499.796, 451.049, 52883.199 24/10/12,07:24:39,06,12,1, 11.9,1,1, 4.599, 10499.818, 451.055, 52883.200 24/10/12,07:24:39,07,12,1, 11.9,1,1, 4.599, 10499.818, 451.057, 52883.243 24/10/12,07:24:39,08,12,1, 11.9,1,1, 4.599, 10499.822, 451.054, 52883.221 24/10/12,07:24:39,09,12,1, 11.9,1,1, 4.599, 10499.843, 451.052, 52883.198 24/10/12,07:24:39,10,12,1, 11.9,1,1, 4.599, 10499.805, 451.046, 52883.172 24/10/12,07:24:39,11,12,1, 11.9,1,1, 4.599, 10499.823, 451.061, 52883.191 24/10/12,07:24:39,12,12,1, 11.9,1,1, 4.599, 10499.817, 451.056, 52883.198 24/10/12,07:24:39,13,12,1, 11.9,1,1, 4.599, 10499.810, 451.059, 52883.205 24/10/12,07:24:39,14,12,1, 11.9,1,1, 4.599, 10499.828, 451.062, 52883.246 24/10/12,07:24:39,15,12,1, 11.9,1,1, 4.599, 10499.836, 451.049, 52883.199 24/10/12,07:24:39,16,12,1, 11.9,1,1, 4.599, 10499.835, 451.047, 52883.214 24/10/12,07:24:39,17,12,1, 11.9,1,1, 4.599, 10499.833, 451.049, 52883.193 24/10/12,07:24:39,18,12,1, 11.9,1,1, 4.599, 10499.858, 451.078, 52883.214 24/10/12,07:24:39,19,12,1, 11.9,1,1, 4.599, 10499.821, 451.069, 52883.212 24/10/12,07:24:40,00,12,1, 11.9,1,1, 4.593, 10499.815, 451.069, 52883.212 24/10/12,07:24:40,01,12,1, 11.9,1,1, 4.593, 10499.834, 451.051, 52883.203 24/10/12,07:24:40,02,12,1, 11.9,1,1, 4.593, 10499.842, 451.049, 52883.245 24/10/12,07:24:40,03,12,1, 11.9,1,1, 4.593, 10499.846, 451.064, 52883.260 24/10/12,07:24:40,04,12,1, 11.9,1,1, 4.593, 10499.850, 451.070, 52883.194 24/10/12,07:24:40,05,12,1, 11.9,1,1, 4.593, 10499.857, 451.073, 52883.175 24/10/12,07:24:40,06,12,1, 11.9,1,1, 4.593, 10499.843, 451.054, 52883.205 24/10/12,07:24:40,07,12,1, 11.9,1,1, 4.593, 10499.871, 451.062, 52883.181 24/10/12,07:24:40,08,12,1, 11.9,1,1, 4.593, 10499.849, 451.077, 52883.137 24/10/12,07:24:40,09,12,1, 11.9,1,1, 4.593, 10499.870, 451.049, 52883.197 24/10/12,07:24:40,10,12,1, 11.9,1,1, 4.593, 10499.840, 451.063, 52883.157 24/10/12,07:24:40,11,12,1, 11.9,1,1, 4.593, 10499.883, 451.005, 52883.183 24/10/12,07:24:40,12,12,1, 11.9,1,1, 4.593, 10499.864, 451.029, 52883.177 24/10/12,07:24:40,13,12,1, 11.9,1,1, 4.593, 10499.875, 451.049, 52883.185 24/10/12,07:24:40,14,12,1, 11.9,1,1, 4.593, 10499.878, 451.050, 52883.184 24/10/12,07:24:40,15,12,1, 11.9,1,1, 4.593, 10499.860, 451.040, 52883.188 24/10/12,07:24:40,16,12,1, 11.9,1,1, 4.593, 10499.850, 451.053, 52883.193 24/10/12,07:24:40,17,12,1, 11.9,1,1, 4.593, 10499.849, 451.044, 52883.245 24/10/12,07:24:40,18,12,1, 11.9,1,1, 4.593, 10499.850, 451.028, 52883.164 24/10/12,07:24:40,19,12,1, 11.9,1,1, 4.593, 10499.869, 451.056, 52883.222 24/10/12,07:24:41,00,12,1, 11.9,1,1, 4.597, 10499.865, 451.056, 52883.222 24/10/12,07:24:41,01,12,1, 11.9,1,1, 4.597, 10499.851, 451.044, 52883.203 24/10/12,07:24:41,02,12,1, 11.9,1,1, 4.597, 10499.872, 451.063, 52883.199 24/10/12,07:24:41,03,12,1, 11.9,1,1, 4.597, 10499.866, 451.059, 52883.181 24/10/12,07:24:41,04,12,1, 11.9,1,1, 4.597, 10499.829, 451.123, 52883.180 24/10/12,07:24:41,05,12,1, 11.9,1,1, 4.597, 10499.890, 451.016, 52883.223 24/10/12,07:24:41,06,12,1, 11.9,1,1, 4.597, 10499.880, 451.045, 52883.192 24/10/12,07:24:41,07,12,1, 11.9,1,1, 4.597, 10499.884, 451.074, 52883.198 24/10/12,07:24:41,08,12,1, 11.9,1,1, 4.597, 10499.886, 451.077, 52883.238 24/10/12,07:24:41,09,12,1, 11.9,1,1, 4.597, 10499.864, 451.063, 52883.192 24/10/12,07:24:41,10,12,1, 11.9,1,1, 4.597, 10499.901, 451.058, 52883.234 24/10/12,07:24:41,11,12,1, 11.9,1,1, 4.597, 10499.869, 451.048, 52883.186 24/10/12,07:24:41,12,12,1, 11.9,1,1, 4.597, 10499.894, 451.067, 52883.234 24/10/12,07:24:41,13,12,1, 11.9,1,1, 4.597, 10499.900, 451.080, 52883.251 24/10/12,07:24:41,14,12,1, 11.9,1,1, 4.597, 10499.890, 451.074, 52883.219 24/10/12,07:24:41,15,12,1, 11.9,1,1, 4.597, 10499.898, 451.081, 52883.195 24/10/12,07:24:41,16,12,1, 11.9,1,1, 4.597, 10499.900, 451.073, 52883.193 24/10/12,07:24:41,17,12,1, 11.9,1,1, 4.597, 10499.880, 451.050, 52883.188 24/10/12,07:24:41,18,12,1, 11.9,1,1, 4.597, 10499.899, 451.073, 52883.204 24/10/12,07:24:41,19,12,1, 11.9,1,1, 4.597, 10499.917, 451.053, 52883.186 24/10/12,07:24:42,00,12,1, 11.9,1,1, 4.598, 10499.915, 451.053, 52883.186 24/10/12,07:24:42,01,12,1, 11.9,1,1, 4.598, 10499.922, 451.047, 52883.204 24/10/12,07:24:42,02,12,1, 11.9,1,1, 4.598, 10499.925, 451.055, 52883.194 24/10/12,07:24:42,03,12,1, 11.9,1,1, 4.598, 10499.917, 451.051, 52883.211 24/10/12,07:24:42,04,12,1, 11.9,1,1, 4.598, 10499.909, 451.073, 52883.204 24/10/12,07:24:42,05,12,1, 11.9,1,1, 4.598, 10499.942, 451.089, 52883.241 24/10/12,07:24:42,06,12,1, 11.9,1,1, 4.598, 10499.905, 451.072, 52883.241 24/10/12,07:24:42,07,12,1, 11.9,1,1, 4.598, 10499.939, 451.095, 52883.233 24/10/12,07:24:42,08,12,1, 11.9,1,1, 4.598, 10499.925, 451.089, 52883.209 24/10/12,07:24:42,09,12,1, 11.9,1,1, 4.598, 10499.917, 451.069, 52883.221 24/10/12,07:24:42,10,12,1, 11.9,1,1, 4.598, 10499.939, 451.075, 52883.215 24/10/12,07:24:42,11,12,1, 11.9,1,1, 4.598, 10499.938, 451.107, 52883.260 24/10/12,07:24:42,12,12,1, 11.9,1,1, 4.598, 10499.928, 451.085, 52883.230 24/10/12,07:24:42,13,12,1, 11.9,1,1, 4.598, 10499.964, 451.070, 52883.198 24/10/12,07:24:42,14,12,1, 11.9,1,1, 4.598, 10499.933, 451.082, 52883.248 24/10/12,07:24:42,15,12,1, 11.9,1,1, 4.598, 10499.937, 451.077, 52883.241 24/10/12,07:24:42,16,12,1, 11.9,1,1, 4.598, 10499.932, 451.090, 52883.257 24/10/12,07:24:42,17,12,1, 11.9,1,1, 4.598, 10499.949, 451.092, 52883.297 24/10/12,07:24:42,18,12,1, 11.9,1,1, 4.598, 10499.927, 451.125, 52883.283 24/10/12,07:24:42,19,12,1, 11.9,1,1, 4.598, 10499.953, 451.110, 52883.294 24/10/12,07:24:43,00,12,1, 11.9,1,1, 4.596, 10499.948, 451.110, 52883.294 24/10/12,07:24:43,01,12,1, 11.9,1,1, 4.596, 10499.959, 451.094, 52883.289 24/10/12,07:24:43,02,12,1, 11.9,1,1, 4.596, 10499.949, 451.116, 52883.235 24/10/12,07:24:43,03,12,1, 11.9,1,1, 4.596, 10499.957, 451.109, 52883.252 24/10/12,07:24:43,04,12,1, 11.9,1,1, 4.596, 10499.938, 451.094, 52883.224 24/10/12,07:24:43,05,12,1, 11.9,1,1, 4.596, 10499.967, 451.094, 52883.248 24/10/12,07:24:43,06,12,1, 11.9,1,1, 4.596, 10499.965, 451.128, 52883.268 24/10/12,07:24:43,07,12,1, 11.9,1,1, 4.596, 10499.947, 451.127, 52883.256 24/10/12,07:24:43,08,12,1, 11.9,1,1, 4.596, 10499.976, 451.106, 52883.271 24/10/12,07:24:43,09,12,1, 11.9,1,1, 4.596, 10499.993, 451.105, 52883.286 24/10/12,07:24:43,10,12,1, 11.9,1,1, 4.596, 10499.963, 451.118, 52883.258 24/10/12,07:24:43,11,12,1, 11.9,1,1, 4.596, 10499.989, 451.106, 52883.231 24/10/12,07:24:43,12,12,1, 11.9,1,1, 4.596, 10499.963, 451.112, 52883.267 24/10/12,07:24:43,13,12,1, 11.9,1,1, 4.596, 10499.971, 451.128, 52883.245 24/10/12,07:24:43,14,12,1, 11.9,1,1, 4.596, 10499.985, 451.115, 52883.230 24/10/12,07:24:43,15,12,1, 11.9,1,1, 4.596, 10499.968, 451.123, 52883.235 24/10/12,07:24:43,16,12,1, 11.9,1,1, 4.596, 10499.987, 451.135, 52883.263 24/10/12,07:24:43,17,12,1, 11.9,1,1, 4.596, 10500.000, 451.109, 52883.231 24/10/12,07:24:43,18,12,1, 11.9,1,1, 4.596, 10499.980, 451.136, 52883.259 24/10/12,07:24:43,19,12,1, 11.9,1,1, 4.596, 10499.990, 451.145, 52883.231 24/10/12,07:24:44,00,12,1, 11.9,1,1, 4.598, 10499.990, 451.145, 52883.231 24/10/12,07:24:44,01,12,1, 11.9,1,1, 4.598, 10499.986, 451.122, 52883.247 24/10/12,07:24:44,02,12,1, 11.9,1,1, 4.598, 10499.994, 451.155, 52883.283 24/10/12,07:24:44,03,12,1, 11.9,1,1, 4.598, 10499.992, 451.127, 52883.171 24/10/12,07:24:44,04,12,1, 11.9,1,1, 4.598, 10499.995, 451.129, 52883.311 24/10/12,07:24:44,05,12,1, 11.9,1,1, 4.598, 10499.993, 451.145, 52883.230 24/10/12,07:24:44,06,12,1, 11.9,1,1, 4.598, 10500.004, 451.148, 52883.325 24/10/12,07:24:44,07,12,1, 11.9,1,1, 4.598, 10500.011, 451.134, 52883.274 24/10/12,07:24:44,08,12,1, 11.9,1,1, 4.598, 10500.013, 451.122, 52883.254 24/10/12,07:24:44,09,12,1, 11.9,1,1, 4.598, 10500.009, 451.128, 52883.277 24/10/12,07:24:44,10,12,1, 11.9,1,1, 4.598, 10500.016, 451.124, 52883.253 24/10/12,07:24:44,11,12,1, 11.9,1,1, 4.598, 10499.998, 451.139, 52883.275 24/10/12,07:24:44,12,12,1, 11.9,1,1, 4.598, 10500.005, 451.138, 52883.184 24/10/12,07:24:44,13,12,1, 11.9,1,1, 4.598, 10500.017, 451.119, 52883.264 24/10/12,07:24:44,14,12,1, 11.9,1,1, 4.598, 10500.003, 451.134, 52883.312 24/10/12,07:24:44,15,12,1, 11.9,1,1, 4.598, 10500.020, 451.116, 52883.245 24/10/12,07:24:44,16,12,1, 11.9,1,1, 4.598, 10500.000, 451.154, 52883.360 24/10/12,07:24:44,17,12,1, 11.9,1,1, 4.598, 10500.027, 451.137, 52883.295 24/10/12,07:24:44,18,12,1, 11.9,1,1, 4.598, 10500.021, 451.145, 52883.292 24/10/12,07:24:44,19,12,1, 11.9,1,1, 4.598, 10500.041, 451.151, 52883.252 24/10/12,07:24:45,00,12,1, 12.0,1,1, 4.595, 10500.040, 451.151, 52883.252 24/10/12,07:24:45,01,12,1, 12.0,1,1, 4.595, 10500.016, 451.142, 52883.268 24/10/12,07:24:45,02,12,1, 12.0,1,1, 4.595, 10500.026, 451.150, 52883.319 24/10/12,07:24:45,03,12,1, 12.0,1,1, 4.595, 10500.032, 451.159, 52883.273 24/10/12,07:24:45,04,12,1, 12.0,1,1, 4.595, 10500.038, 451.121, 52883.193 24/10/12,07:24:45,05,12,1, 12.0,1,1, 4.595, 10500.020, 451.144, 52883.271 24/10/12,07:24:45,06,12,1, 12.0,1,1, 4.595, 10500.044, 451.152, 52883.243 24/10/12,07:24:45,07,12,1, 12.0,1,1, 4.595, 10500.043, 451.137, 52883.232 24/10/12,07:24:45,08,12,1, 12.0,1,1, 4.595, 10500.049, 451.135, 52883.258 24/10/12,07:24:45,09,12,1, 12.0,1,1, 4.595, 10500.053, 451.136, 52883.229 24/10/12,07:24:45,10,12,1, 12.0,1,1, 4.595, 10500.038, 451.155, 52883.240 24/10/12,07:24:45,11,12,1, 12.0,1,1, 4.595, 10500.064, 451.147, 52883.249 24/10/12,07:24:45,12,12,1, 12.0,1,1, 4.595, 10500.059, 451.159, 52883.305 24/10/12,07:24:45,13,12,1, 12.0,1,1, 4.595, 10500.051, 451.137, 52883.272 24/10/12,07:24:45,14,12,1, 12.0,1,1, 4.595, 10500.072, 451.178, 52883.275 24/10/12,07:24:45,15,12,1, 12.0,1,1, 4.595, 10500.040, 451.148, 52883.318 24/10/12,07:24:45,16,12,1, 12.0,1,1, 4.595, 10500.054, 451.156, 52883.293 24/10/12,07:24:45,17,12,1, 12.0,1,1, 4.595, 10500.069, 451.161, 52883.289 24/10/12,07:24:45,18,12,1, 12.0,1,1, 4.595, 10500.057, 451.138, 52883.245 24/10/12,07:24:45,19,12,1, 12.0,1,1, 4.595, 10500.080, 451.170, 52883.280 24/10/12,07:24:46,00,12,1, 11.9,1,1, 4.603, 10500.073, 451.170, 52883.280 24/10/12,07:24:46,01,12,1, 11.9,1,1, 4.603, 10500.089, 451.177, 52883.298 24/10/12,07:24:46,02,12,1, 11.9,1,1, 4.603, 10500.111, 451.177, 52883.279 24/10/12,07:24:46,03,12,1, 11.9,1,1, 4.603, 10500.098, 451.180, 52883.352 24/10/12,07:24:46,04,12,1, 11.9,1,1, 4.603, 10500.080, 451.190, 52883.289 24/10/12,07:24:46,05,12,1, 11.9,1,1, 4.603, 10500.089, 451.175, 52883.284 24/10/12,07:24:46,06,12,1, 11.9,1,1, 4.603, 10500.060, 451.187, 52883.319 24/10/12,07:24:46,07,12,1, 11.9,1,1, 4.603, 10500.081, 451.187, 52883.255 24/10/12,07:24:46,08,12,1, 11.9,1,1, 4.603, 10500.092, 451.185, 52883.258 24/10/12,07:24:46,09,12,1, 11.9,1,1, 4.603, 10500.074, 451.197, 52883.289 24/10/12,07:24:46,10,12,1, 11.9,1,1, 4.603, 10500.092, 451.214, 52883.269 24/10/12,07:24:46,11,12,1, 11.9,1,1, 4.603, 10500.079, 451.192, 52883.334 24/10/12,07:24:46,12,12,1, 11.9,1,1, 4.603, 10500.082, 451.194, 52883.298 24/10/12,07:24:46,13,12,1, 11.9,1,1, 4.603, 10500.104, 451.192, 52883.298 24/10/12,07:24:46,14,12,1, 11.9,1,1, 4.603, 10500.104, 451.178, 52883.264 24/10/12,07:24:46,15,12,1, 11.9,1,1, 4.603, 10500.101, 451.208, 52883.337 24/10/12,07:24:46,16,12,1, 11.9,1,1, 4.603, 10500.105, 451.195, 52883.280 24/10/12,07:24:46,17,12,1, 11.9,1,1, 4.603, 10500.120, 451.214, 52883.386 24/10/12,07:24:46,18,12,1, 11.9,1,1, 4.603, 10500.124, 451.195, 52883.361 24/10/12,07:24:46,19,12,1, 11.9,1,1, 4.603, 10500.105, 451.189, 52883.332 24/10/12,07:24:47,00,12,1, 11.9,1,1, 4.598, 10500.098, 451.189, 52883.332 24/10/12,07:24:47,01,12,1, 11.9,1,1, 4.598, 10500.107, 451.195, 52883.336 24/10/12,07:24:47,02,12,1, 11.9,1,1, 4.598, 10500.124, 451.190, 52883.232 24/10/12,07:24:47,03,12,1, 11.9,1,1, 4.598, 10500.146, 451.208, 52883.326 24/10/12,07:24:47,04,12,1, 11.9,1,1, 4.598, 10500.110, 451.184, 52883.254 24/10/12,07:24:47,05,12,1, 11.9,1,1, 4.598, 10500.134, 451.186, 52883.284 24/10/12,07:24:47,06,12,1, 11.9,1,1, 4.598, 10500.158, 451.215, 52883.345 24/10/12,07:24:47,07,12,1, 11.9,1,1, 4.598, 10500.116, 451.207, 52883.345 24/10/12,07:24:47,08,12,1, 11.9,1,1, 4.598, 10500.127, 451.212, 52883.333 24/10/12,07:24:47,09,12,1, 11.9,1,1, 4.598, 10500.155, 451.198, 52883.327 24/10/12,07:24:47,10,12,1, 11.9,1,1, 4.598, 10500.118, 451.202, 52883.313 24/10/12,07:24:47,11,12,1, 11.9,1,1, 4.598, 10500.148, 451.215, 52883.297 24/10/12,07:24:47,12,12,1, 11.9,1,1, 4.598, 10500.147, 451.203, 52883.329 24/10/12,07:24:47,13,12,1, 11.9,1,1, 4.598, 10500.166, 451.236, 52883.323 24/10/12,07:24:47,14,12,1, 11.9,1,1, 4.598, 10500.138, 451.218, 52883.150 24/10/12,07:24:47,15,12,1, 11.9,1,1, 4.598, 10500.188, 451.248, 52883.425 24/10/12,07:24:47,16,12,1, 11.9,1,1, 4.598, 10500.167, 451.221, 52883.310 24/10/12,07:24:47,17,12,1, 11.9,1,1, 4.598, 10500.195, 451.225, 52883.337 24/10/12,07:24:47,18,12,1, 11.9,1,1, 4.598, 10500.158, 451.257, 52883.327 24/10/12,07:24:47,19,12,1, 11.9,1,1, 4.598, 10500.165, 451.237, 52883.266 24/10/12,07:24:48,00,12,1, 11.9,1,1, 4.597, 10500.165, 451.237, 52883.266 24/10/12,07:24:48,01,12,1, 11.9,1,1, 4.597, 10500.169, 451.236, 52883.271 24/10/12,07:24:48,02,12,1, 11.9,1,1, 4.597, 10500.172, 451.246, 52883.280 24/10/12,07:24:48,03,12,1, 11.9,1,1, 4.597, 10500.179, 451.253, 52883.309 24/10/12,07:24:48,04,12,1, 11.9,1,1, 4.597, 10500.188, 451.250, 52883.283 24/10/12,07:24:48,05,12,1, 11.9,1,1, 4.597, 10500.197, 451.243, 52883.282 24/10/12,07:24:48,06,12,1, 11.9,1,1, 4.597, 10500.177, 451.263, 52883.340 24/10/12,07:24:48,07,12,1, 11.9,1,1, 4.597, 10500.183, 451.252, 52883.296 24/10/12,07:24:48,08,12,1, 11.9,1,1, 4.597, 10500.163, 451.272, 52883.321 24/10/12,07:24:48,09,12,1, 11.9,1,1, 4.597, 10500.183, 451.252, 52883.387 24/10/12,07:24:48,10,12,1, 11.9,1,1, 4.597, 10500.207, 451.267, 52883.362 24/10/12,07:24:48,11,12,1, 11.9,1,1, 4.597, 10500.191, 451.246, 52883.313 24/10/12,07:24:48,12,12,1, 11.9,1,1, 4.597, 10500.202, 451.268, 52883.265 24/10/12,07:24:48,13,12,1, 11.9,1,1, 4.597, 10500.198, 451.263, 52883.315 24/10/12,07:24:48,14,12,1, 11.9,1,1, 4.597, 10500.202, 451.268, 52883.348 24/10/12,07:24:48,15,12,1, 11.9,1,1, 4.597, 10500.199, 451.275, 52883.368 24/10/12,07:24:48,16,12,1, 11.9,1,1, 4.597, 10500.204, 451.273, 52883.365 24/10/12,07:24:48,17,12,1, 11.9,1,1, 4.597, 10500.202, 451.288, 52883.328 24/10/12,07:24:48,18,12,1, 11.9,1,1, 4.597, 10500.210, 451.286, 52883.388 24/10/12,07:24:48,19,12,1, 11.9,1,1, 4.597, 10500.238, 451.261, 52883.364 24/10/12,07:24:49,00,12,1, 11.9,1,1, 4.596, 10500.232, 451.261, 52883.364 24/10/12,07:24:49,01,12,1, 11.9,1,1, 4.596, 10500.215, 451.295, 52883.385 24/10/12,07:24:49,02,12,1, 11.9,1,1, 4.596, 10500.221, 451.289, 52883.360 24/10/12,07:24:49,03,12,1, 11.9,1,1, 4.596, 10500.198, 451.292, 52883.357 24/10/12,07:24:49,04,12,1, 11.9,1,1, 4.596, 10500.222, 451.286, 52883.326 24/10/12,07:24:49,05,12,1, 11.9,1,1, 4.596, 10500.231, 451.271, 52883.303 24/10/12,07:24:49,06,12,1, 11.9,1,1, 4.596, 10500.219, 451.276, 52883.306 24/10/12,07:24:49,07,12,1, 11.9,1,1, 4.596, 10500.234, 451.286, 52883.311 24/10/12,07:24:49,08,12,1, 11.9,1,1, 4.596, 10500.241, 451.309, 52883.316 24/10/12,07:24:49,09,12,1, 11.9,1,1, 4.596, 10500.219, 451.288, 52883.326 24/10/12,07:24:49,10,12,1, 11.9,1,1, 4.596, 10500.216, 451.255, 52883.332 24/10/12,07:24:49,11,12,1, 11.9,1,1, 4.596, 10500.235, 451.302, 52883.379 24/10/12,07:24:49,12,12,1, 11.9,1,1, 4.596, 10500.260, 451.280, 52883.303 24/10/12,07:24:49,13,12,1, 11.9,1,1, 4.596, 10500.238, 451.282, 52883.270 24/10/12,07:24:49,14,12,1, 11.9,1,1, 4.596, 10500.265, 451.266, 52883.357 24/10/12,07:24:49,15,12,1, 11.9,1,1, 4.596, 10500.245, 451.280, 52883.323 24/10/12,07:24:49,16,12,1, 11.9,1,1, 4.596, 10500.232, 451.287, 52883.319 24/10/12,07:24:49,17,12,1, 11.9,1,1, 4.596, 10500.269, 451.282, 52883.353 24/10/12,07:24:49,18,12,1, 11.9,1,1, 4.596, 10500.239, 451.287, 52883.392 24/10/12,07:24:49,19,12,1, 11.9,1,1, 4.596, 10500.235, 451.284, 52883.311 24/10/12,07:24:50,00,12,1, 12.0,1,1, 4.597, 10500.232, 451.284, 52883.311 24/10/12,07:24:50,01,12,1, 12.0,1,1, 4.597, 10500.252, 451.284, 52883.339 24/10/12,07:24:50,02,12,1, 12.0,1,1, 4.597, 10500.254, 451.276, 52883.329 24/10/12,07:24:50,03,12,1, 12.0,1,1, 4.597, 10500.255, 451.297, 52883.359 24/10/12,07:24:50,04,12,1, 12.0,1,1, 4.597, 10500.267, 451.298, 52883.297 24/10/12,07:24:50,05,12,1, 12.0,1,1, 4.597, 10500.252, 451.275, 52883.311 24/10/12,07:24:50,06,12,1, 12.0,1,1, 4.597, 10500.274, 451.288, 52883.296 24/10/12,07:24:50,07,12,1, 12.0,1,1, 4.597, 10500.285, 451.301, 52883.317 24/10/12,07:24:50,08,12,1, 12.0,1,1, 4.597, 10500.275, 451.313, 52883.377 24/10/12,07:24:50,09,12,1, 12.0,1,1, 4.597, 10500.285, 451.291, 52883.305 24/10/12,07:24:50,10,12,1, 12.0,1,1, 4.597, 10500.290, 451.320, 52883.306 24/10/12,07:24:50,11,12,1, 12.0,1,1, 4.597, 10500.275, 451.315, 52883.334 24/10/12,07:24:50,12,12,1, 12.0,1,1, 4.597, 10500.281, 451.312, 52883.315 24/10/12,07:24:50,13,12,1, 12.0,1,1, 4.597, 10500.278, 451.302, 52883.320 24/10/12,07:24:50,14,12,1, 12.0,1,1, 4.597, 10500.291, 451.301, 52883.296 24/10/12,07:24:50,15,12,1, 12.0,1,1, 4.597, 10500.302, 451.316, 52883.377 24/10/12,07:24:50,16,12,1, 12.0,1,1, 4.597, 10500.301, 451.343, 52883.346 24/10/12,07:24:50,17,12,1, 12.0,1,1, 4.597, 10500.316, 451.316, 52883.287 24/10/12,07:24:50,18,12,1, 12.0,1,1, 4.597, 10500.294, 451.319, 52883.377 24/10/12,07:24:50,19,12,1, 12.0,1,1, 4.597, 10500.292, 451.338, 52883.341 24/10/12,07:24:51,00,12,1, 11.9,1,1, 4.602, 10500.290, 451.338, 52883.341 24/10/12,07:24:51,01,12,1, 11.9,1,1, 4.602, 10500.292, 451.349, 52883.435 24/10/12,07:24:51,02,12,1, 11.9,1,1, 4.602, 10500.299, 451.359, 52883.309 24/10/12,07:24:51,03,12,1, 11.9,1,1, 4.602, 10500.338, 451.337, 52883.365 24/10/12,07:24:51,04,12,1, 11.9,1,1, 4.602, 10500.307, 451.339, 52883.380 24/10/12,07:24:51,05,12,1, 11.9,1,1, 4.602, 10500.321, 451.358, 52883.321 24/10/12,07:24:51,06,12,1, 11.9,1,1, 4.602, 10500.310, 451.354, 52883.340 24/10/12,07:24:51,07,12,1, 11.9,1,1, 4.602, 10500.309, 451.344, 52883.357 24/10/12,07:24:51,08,12,1, 11.9,1,1, 4.602, 10500.332, 451.352, 52883.415 24/10/12,07:24:51,09,12,1, 11.9,1,1, 4.602, 10500.308, 451.366, 52883.400 24/10/12,07:24:51,10,12,1, 11.9,1,1, 4.602, 10500.326, 451.353, 52883.313 24/10/12,07:24:51,11,12,1, 11.9,1,1, 4.602, 10500.344, 451.368, 52883.427 24/10/12,07:24:51,12,12,1, 11.9,1,1, 4.602, 10500.342, 451.359, 52883.351 24/10/12,07:24:51,13,12,1, 11.9,1,1, 4.602, 10500.317, 451.354, 52883.409 24/10/12,07:24:51,14,12,1, 11.9,1,1, 4.602, 10500.331, 451.369, 52883.439 24/10/12,07:24:51,15,12,1, 11.9,1,1, 4.602, 10500.333, 451.391, 52883.331 24/10/12,07:24:51,16,12,1, 11.9,1,1, 4.602, 10500.357, 451.377, 52883.341 24/10/12,07:24:51,17,12,1, 11.9,1,1, 4.602, 10500.344, 451.380, 52883.348 24/10/12,07:24:51,18,12,1, 11.9,1,1, 4.602, 10500.342, 451.355, 52883.391 24/10/12,07:24:51,19,12,1, 11.9,1,1, 4.602, 10500.314, 451.370, 52883.393 24/10/12,07:24:52,00,12,1, 11.9,1,1, 4.596, 10500.307, 451.370, 52883.393 24/10/12,07:24:52,01,12,1, 11.9,1,1, 4.596, 10500.343, 451.406, 52883.410 24/10/12,07:24:52,02,12,1, 11.9,1,1, 4.596, 10500.360, 451.391, 52883.424 24/10/12,07:24:52,03,12,1, 11.9,1,1, 4.596, 10500.353, 451.380, 52883.392 24/10/12,07:24:52,04,12,1, 11.9,1,1, 4.596, 10500.349, 451.380, 52883.350 24/10/12,07:24:52,05,12,1, 11.9,1,1, 4.596, 10500.349, 451.383, 52883.293 24/10/12,07:24:52,06,12,1, 11.9,1,1, 4.596, 10500.340, 451.393, 52883.329 24/10/12,07:24:52,07,12,1, 11.9,1,1, 4.596, 10500.356, 451.381, 52883.367 24/10/12,07:24:52,08,12,1, 11.9,1,1, 4.596, 10500.366, 451.378, 52883.365 24/10/12,07:24:52,09,12,1, 11.9,1,1, 4.596, 10500.387, 451.380, 52883.391 24/10/12,07:24:52,10,12,1, 11.9,1,1, 4.596, 10500.374, 451.391, 52883.463 24/10/12,07:24:52,11,12,1, 11.9,1,1, 4.596, 10500.373, 451.406, 52883.374 24/10/12,07:24:52,12,12,1, 11.9,1,1, 4.596, 10500.394, 451.384, 52883.407 24/10/12,07:24:52,13,12,1, 11.9,1,1, 4.596, 10500.349, 451.401, 52883.364 24/10/12,07:24:52,14,12,1, 11.9,1,1, 4.596, 10500.400, 451.396, 52883.334 24/10/12,07:24:52,15,12,1, 11.9,1,1, 4.596, 10500.380, 451.403, 52883.393 24/10/12,07:24:52,16,12,1, 11.9,1,1, 4.596, 10500.398, 451.393, 52883.373 24/10/12,07:24:52,17,12,1, 11.9,1,1, 4.596, 10500.369, 451.382, 52883.399 24/10/12,07:24:52,18,12,1, 11.9,1,1, 4.596, 10500.387, 451.404, 52883.433 24/10/12,07:24:52,19,12,1, 11.9,1,1, 4.596, 10500.389, 451.384, 52883.412 24/10/12,07:24:53,00,11,1, 11.9,1,1, 4.599, 10500.382, 451.384, 52883.412 24/10/12,07:24:53,01,11,1, 11.9,1,1, 4.599, 10500.419, 451.405, 52883.428 24/10/12,07:24:53,02,11,1, 11.9,1,1, 4.599, 10500.418, 451.383, 52883.383 24/10/12,07:24:53,03,11,1, 11.9,1,1, 4.599, 10500.417, 451.389, 52883.387 24/10/12,07:24:53,04,11,1, 11.9,1,1, 4.599, 10500.401, 451.395, 52883.374 24/10/12,07:24:53,05,11,1, 11.9,1,1, 4.599, 10500.412, 451.414, 52883.470 24/10/12,07:24:53,06,11,1, 11.9,1,1, 4.599, 10500.420, 451.401, 52883.448 24/10/12,07:24:53,07,11,1, 11.9,1,1, 4.599, 10500.402, 451.409, 52883.410 24/10/12,07:24:53,08,11,1, 11.9,1,1, 4.599, 10500.417, 451.432, 52883.432 24/10/12,07:24:53,09,11,1, 11.9,1,1, 4.599, 10500.411, 451.414, 52883.430 24/10/12,07:24:53,10,11,1, 11.9,1,1, 4.599, 10500.429, 451.411, 52883.422 24/10/12,07:24:53,11,11,1, 11.9,1,1, 4.599, 10500.432, 451.390, 52883.364 24/10/12,07:24:53,12,11,1, 11.9,1,1, 4.599, 10500.407, 451.393, 52883.400 24/10/12,07:24:53,13,11,1, 11.9,1,1, 4.599, 10500.426, 451.394, 52883.418 24/10/12,07:24:53,14,11,1, 11.9,1,1, 4.599, 10500.418, 451.398, 52883.390 24/10/12,07:24:53,15,11,1, 11.9,1,1, 4.599, 10500.416, 451.411, 52883.380 24/10/12,07:24:53,16,11,1, 11.9,1,1, 4.599, 10500.426, 451.403, 52883.465 24/10/12,07:24:53,17,11,1, 11.9,1,1, 4.599, 10500.430, 451.400, 52883.410 24/10/12,07:24:53,18,11,1, 11.9,1,1, 4.599, 10500.445, 451.422, 52883.430 24/10/12,07:24:53,19,11,1, 11.9,1,1, 4.599, 10500.443, 451.391, 52883.429 24/10/12,07:24:54,00,11,1, 12.0,1,1, 4.599, 10500.441, 451.391, 52883.429 24/10/12,07:24:54,01,11,1, 12.0,1,1, 4.599, 10500.449, 451.413, 52883.441 24/10/12,07:24:54,02,11,1, 12.0,1,1, 4.599, 10500.442, 451.408, 52883.428 24/10/12,07:24:54,03,11,1, 12.0,1,1, 4.599, 10500.452, 451.455, 52883.391 24/10/12,07:24:54,04,11,1, 12.0,1,1, 4.599, 10500.458, 451.421, 52883.409 24/10/12,07:24:54,05,11,1, 12.0,1,1, 4.599, 10500.422, 451.418, 52883.437 24/10/12,07:24:54,06,11,1, 12.0,1,1, 4.599, 10500.457, 451.432, 52883.486 24/10/12,07:24:54,07,11,1, 12.0,1,1, 4.599, 10500.436, 451.419, 52883.457 24/10/12,07:24:54,08,11,1, 12.0,1,1, 4.599, 10500.450, 451.401, 52883.394 24/10/12,07:24:54,09,11,1, 12.0,1,1, 4.599, 10500.468, 451.430, 52883.457 24/10/12,07:24:54,10,11,1, 12.0,1,1, 4.599, 10500.452, 451.431, 52883.437 24/10/12,07:24:54,11,11,1, 12.0,1,1, 4.599, 10500.447, 451.427, 52883.470 24/10/12,07:24:54,12,11,1, 12.0,1,1, 4.599, 10500.471, 451.410, 52883.415 24/10/12,07:24:54,13,11,1, 12.0,1,1, 4.599, 10500.493, 451.424, 52883.429 24/10/12,07:24:54,14,11,1, 12.0,1,1, 4.599, 10500.474, 451.426, 52883.438 24/10/12,07:24:54,15,11,1, 12.0,1,1, 4.599, 10500.489, 451.431, 52883.383 24/10/12,07:24:54,16,11,1, 12.0,1,1, 4.599, 10500.477, 451.428, 52883.397 24/10/12,07:24:54,17,11,1, 12.0,1,1, 4.599, 10500.478, 451.409, 52883.400 24/10/12,07:24:54,18,11,1, 12.0,1,1, 4.599, 10500.486, 451.439, 52883.420 24/10/12,07:24:54,19,11,1, 12.0,1,1, 4.599, 10500.497, 451.427, 52883.417 24/10/12,07:24:55,00,11,1, 12.0,1,1, 4.603, 10500.491, 451.427, 52883.417 24/10/12,07:24:55,01,11,1, 12.0,1,1, 4.603, 10500.462, 451.431, 52883.420 24/10/12,07:24:55,02,11,1, 12.0,1,1, 4.603, 10500.509, 451.417, 52883.404 24/10/12,07:24:55,03,11,1, 12.0,1,1, 4.603, 10500.482, 451.425, 52883.384 24/10/12,07:24:55,04,11,1, 12.0,1,1, 4.603, 10500.487, 451.449, 52883.405 24/10/12,07:24:55,05,11,1, 12.0,1,1, 4.603, 10500.497, 451.449, 52883.410 24/10/12,07:24:55,06,11,1, 12.0,1,1, 4.603, 10500.517, 451.462, 52883.441 24/10/12,07:24:55,07,11,1, 12.0,1,1, 4.603, 10500.490, 451.440, 52883.444 24/10/12,07:24:55,08,11,1, 12.0,1,1, 4.603, 10500.503, 451.447, 52883.468 24/10/12,07:24:55,09,11,1, 12.0,1,1, 4.603, 10500.481, 451.465, 52883.534 24/10/12,07:24:55,10,11,1, 12.0,1,1, 4.603, 10500.543, 451.453, 52883.450 24/10/12,07:24:55,11,11,1, 12.0,1,1, 4.603, 10500.524, 451.463, 52883.503 24/10/12,07:24:55,12,11,1, 12.0,1,1, 4.603, 10500.533, 451.455, 52883.405 24/10/12,07:24:55,13,11,1, 12.0,1,1, 4.603, 10500.512, 451.472, 52883.456 24/10/12,07:24:55,14,11,1, 12.0,1,1, 4.603, 10500.521, 451.462, 52883.501 24/10/12,07:24:55,15,11,1, 12.0,1,1, 4.603, 10500.514, 451.462, 52883.496 24/10/12,07:24:55,16,11,1, 12.0,1,1, 4.603, 10500.530, 451.460, 52883.512 24/10/12,07:24:55,17,11,1, 12.0,1,1, 4.603, 10500.536, 451.470, 52883.503 24/10/12,07:24:55,18,11,1, 12.0,1,1, 4.603, 10500.524, 451.465, 52883.511 24/10/12,07:24:55,19,11,1, 12.0,1,1, 4.603, 10500.526, 451.478, 52883.471 24/10/12,07:24:56,00,11,1, 11.9,1,1, 4.605, 10500.524, 451.478, 52883.471 24/10/12,07:24:56,01,11,1, 11.9,1,1, 4.605, 10500.528, 451.484, 52883.454 24/10/12,07:24:56,02,11,1, 11.9,1,1, 4.605, 10500.521, 451.483, 52883.492 24/10/12,07:24:56,03,11,1, 11.9,1,1, 4.605, 10500.562, 451.492, 52883.441 24/10/12,07:24:56,04,11,1, 11.9,1,1, 4.605, 10500.547, 451.484, 52883.458 24/10/12,07:24:56,05,11,1, 11.9,1,1, 4.605, 10500.554, 451.473, 52883.508 24/10/12,07:24:56,06,11,1, 11.9,1,1, 4.605, 10500.556, 451.479, 52883.412 24/10/12,07:24:56,07,11,1, 11.9,1,1, 4.605, 10500.555, 451.485, 52883.458 24/10/12,07:24:56,08,11,1, 11.9,1,1, 4.605, 10500.559, 451.499, 52883.478 24/10/12,07:24:56,09,11,1, 11.9,1,1, 4.605, 10500.571, 451.483, 52883.440 24/10/12,07:24:56,10,11,1, 11.9,1,1, 4.605, 10500.551, 451.506, 52883.518 24/10/12,07:24:56,11,11,1, 11.9,1,1, 4.605, 10500.558, 451.493, 52883.529 24/10/12,07:24:56,12,11,1, 11.9,1,1, 4.605, 10500.569, 451.500, 52883.474 24/10/12,07:24:56,13,11,1, 11.9,1,1, 4.605, 10500.570, 451.514, 52883.518 24/10/12,07:24:56,14,11,1, 11.9,1,1, 4.605, 10500.601, 451.517, 52883.503 24/10/12,07:24:56,15,11,1, 11.9,1,1, 4.605, 10500.563, 451.489, 52883.485 24/10/12,07:24:56,16,11,1, 11.9,1,1, 4.605, 10500.594, 451.497, 52883.525 24/10/12,07:24:56,17,11,1, 11.9,1,1, 4.605, 10500.573, 451.501, 52883.545 24/10/12,07:24:56,18,11,1, 11.9,1,1, 4.605, 10500.575, 451.477, 52883.468 24/10/12,07:24:56,19,11,1, 11.9,1,1, 4.605, 10500.589, 451.487, 52883.465 24/10/12,07:24:57,00,11,1, 12.0,1,1, 4.596, 10500.582, 451.487, 52883.465 24/10/12,07:24:57,01,11,1, 12.0,1,1, 4.596, 10500.588, 451.485, 52883.445 24/10/12,07:24:57,02,11,1, 12.0,1,1, 4.596, 10500.583, 451.534, 52883.614 24/10/12,07:24:57,03,11,1, 12.0,1,1, 4.596, 10500.579, 451.534, 52883.589 24/10/12,07:24:57,04,11,1, 12.0,1,1, 4.596, 10500.595, 451.534, 52883.668 24/10/12,07:24:57,05,11,1, 12.0,1,1, 4.596, 10500.604, 451.543, 52883.657 24/10/12,07:24:57,06,11,1, 12.0,1,1, 4.596, 10500.591, 451.536, 52883.660 24/10/12,07:24:57,07,11,1, 12.0,1,1, 4.596, 10500.620, 451.553, 52883.567 24/10/12,07:24:57,08,11,1, 12.0,1,1, 4.596, 10500.599, 451.561, 52883.679 24/10/12,07:24:57,09,11,1, 12.0,1,1, 4.596, 10500.606, 451.545, 52883.641 24/10/12,07:24:57,10,11,1, 12.0,1,1, 4.596, 10500.595, 451.563, 52883.597 24/10/12,07:24:57,11,11,1, 12.0,1,1, 4.596, 10500.598, 451.567, 52883.674 24/10/12,07:24:57,12,11,1, 12.0,1,1, 4.596, 10500.592, 451.556, 52883.665 24/10/12,07:24:57,13,11,1, 12.0,1,1, 4.596, 10500.608, 451.562, 52883.602 24/10/12,07:24:57,14,11,1, 12.0,1,1, 4.596, 10500.618, 451.576, 52883.651 24/10/12,07:24:57,15,11,1, 12.0,1,1, 4.596, 10500.587, 451.562, 52883.747 24/10/12,07:24:57,16,11,1, 12.0,1,1, 4.596, 10500.593, 451.547, 52883.627 24/10/12,07:24:57,17,11,1, 12.0,1,1, 4.596, 10500.619, 451.565, 52883.717 24/10/12,07:24:57,18,11,1, 12.0,1,1, 4.596, 10500.625, 451.543, 52883.683 24/10/12,07:24:57,19,11,1, 12.0,1,1, 4.596, 10500.622, 451.557, 52883.714 24/10/12,07:24:58,00,11,1, 11.9,1,1, 4.599, 10500.616, 451.557, 52883.714 24/10/12,07:24:58,01,11,1, 11.9,1,1, 4.599, 10500.636, 451.563, 52883.627 24/10/12,07:24:58,02,11,1, 11.9,1,1, 4.599, 10500.615, 451.554, 52883.601 24/10/12,07:24:58,03,11,1, 11.9,1,1, 4.599, 10500.618, 451.566, 52883.661 24/10/12,07:24:58,04,11,1, 11.9,1,1, 4.599, 10500.627, 451.573, 52883.608 24/10/12,07:24:58,05,11,1, 11.9,1,1, 4.599, 10500.617, 451.565, 52883.676 24/10/12,07:24:58,06,11,1, 11.9,1,1, 4.599, 10500.631, 451.565, 52883.607 24/10/12,07:24:58,07,11,1, 11.9,1,1, 4.599, 10500.645, 451.589, 52883.699 24/10/12,07:24:58,08,11,1, 11.9,1,1, 4.599, 10500.638, 451.564, 52883.666 24/10/12,07:24:58,09,11,1, 11.9,1,1, 4.599, 10500.654, 451.580, 52883.667 24/10/12,07:24:58,10,11,1, 11.9,1,1, 4.599, 10500.656, 451.570, 52883.665 24/10/12,07:24:58,11,11,1, 11.9,1,1, 4.599, 10500.627, 451.588, 52883.665 24/10/12,07:24:58,12,11,1, 11.9,1,1, 4.599, 10500.672, 451.589, 52883.625 24/10/12,07:24:58,13,11,1, 11.9,1,1, 4.599, 10500.664, 451.586, 52883.657 24/10/12,07:24:58,14,11,1, 11.9,1,1, 4.599, 10500.640, 451.574, 52883.666 24/10/12,07:24:58,15,11,1, 11.9,1,1, 4.599, 10500.650, 451.568, 52883.574 24/10/12,07:24:58,16,11,1, 11.9,1,1, 4.599, 10500.670, 451.565, 52883.655 24/10/12,07:24:58,17,11,1, 11.9,1,1, 4.599, 10500.653, 451.593, 52883.670 24/10/12,07:24:58,18,11,1, 11.9,1,1, 4.599, 10500.662, 451.592, 52883.639 24/10/12,07:24:58,19,11,1, 11.9,1,1, 4.599, 10500.665, 451.588, 52883.662 24/10/12,07:24:59,00,11,1, 12.0,1,1, 4.596, 10500.658, 451.588, 52883.662 24/10/12,07:24:59,01,11,1, 12.0,1,1, 4.596, 10500.668, 451.582, 52883.717 24/10/12,07:24:59,02,11,1, 12.0,1,1, 4.596, 10500.680, 451.578, 52883.689 24/10/12,07:24:59,03,11,1, 12.0,1,1, 4.596, 10500.669, 451.583, 52883.674 24/10/12,07:24:59,04,11,1, 12.0,1,1, 4.596, 10500.679, 451.569, 52883.654 24/10/12,07:24:59,05,11,1, 12.0,1,1, 4.596, 10500.649, 451.608, 52883.736 24/10/12,07:24:59,06,11,1, 12.0,1,1, 4.596, 10500.715, 451.600, 52883.671 24/10/12,07:24:59,07,11,1, 12.0,1,1, 4.596, 10500.689, 451.582, 52883.668 24/10/12,07:24:59,08,11,1, 12.0,1,1, 4.596, 10500.683, 451.622, 52883.694 24/10/12,07:24:59,09,11,1, 12.0,1,1, 4.596, 10500.676, 451.583, 52883.628 24/10/12,07:24:59,10,11,1, 12.0,1,1, 4.596, 10500.675, 451.632, 52883.735 24/10/12,07:24:59,11,11,1, 12.0,1,1, 4.596, 10500.697, 451.588, 52883.689 24/10/12,07:24:59,12,11,1, 12.0,1,1, 4.596, 10500.672, 451.605, 52883.696 24/10/12,07:24:59,13,11,1, 12.0,1,1, 4.596, 10500.696, 451.574, 52883.651 24/10/12,07:24:59,14,11,1, 12.0,1,1, 4.596, 10500.675, 451.596, 52883.557 24/10/12,07:24:59,15,11,1, 12.0,1,1, 4.596, 10500.678, 451.608, 52883.650 24/10/12,07:24:59,16,11,1, 12.0,1,1, 4.596, 10500.672, 451.621, 52883.719 24/10/12,07:24:59,17,11,1, 12.0,1,1, 4.596, 10500.699, 451.608, 52883.669 24/10/12,07:24:59,18,11,1, 12.0,1,1, 4.596, 10500.707, 451.611, 52883.674 24/10/12,07:24:59,19,11,1, 12.0,1,1, 4.596, 10500.700, 451.625, 52883.677 24/10/12,07:25:00,00,11,1, 11.9,1,1, 4.602, 10500.699, 451.625, 52883.677 24/10/12,07:25:00,01,11,1, 11.9,1,1, 4.602, 10500.699, 451.600, 52883.647 24/10/12,07:25:00,02,11,1, 11.9,1,1, 4.602, 10500.676, 451.588, 52883.604 24/10/12,07:25:00,03,11,1, 11.9,1,1, 4.602, 10500.723, 451.547, 52883.551 24/10/12,07:25:00,04,11,1, 11.9,1,1, 4.602, 10500.705, 451.587, 52883.596 24/10/12,07:25:00,05,11,1, 11.9,1,1, 4.602, 10500.697, 451.576, 52883.498 24/10/12,07:25:00,06,11,1, 11.9,1,1, 4.602, 10500.704, 451.562, 52883.548 24/10/12,07:25:00,07,11,1, 11.9,1,1, 4.602, 10500.692, 451.569, 52883.587 24/10/12,07:25:00,08,11,1, 11.9,1,1, 4.602, 10500.713, 451.560, 52883.484 24/10/12,07:25:00,09,11,1, 11.9,1,1, 4.602, 10500.721, 451.554, 52883.532 24/10/12,07:25:00,10,11,1, 11.9,1,1, 4.602, 10500.717, 451.569, 52883.542 24/10/12,07:25:00,11,11,1, 11.9,1,1, 4.602, 10500.718, 451.563, 52883.580 24/10/12,07:25:00,12,11,1, 11.9,1,1, 4.602, 10500.709, 451.534, 52883.479 24/10/12,07:25:00,13,11,1, 11.9,1,1, 4.602, 10500.730, 451.583, 52883.531 24/10/12,07:25:00,14,11,1, 11.9,1,1, 4.602, 10500.717, 451.555, 52883.610 24/10/12,07:25:00,15,11,1, 11.9,1,1, 4.602, 10500.724, 451.555, 52883.509 24/10/12,07:25:00,16,11,1, 11.9,1,1, 4.602, 10500.722, 451.550, 52883.580 24/10/12,07:25:00,17,11,1, 11.9,1,1, 4.602, 10500.723, 451.578, 52883.527 24/10/12,07:25:00,18,11,1, 11.9,1,1, 4.602, 10500.719, 451.554, 52883.502 24/10/12,07:25:00,19,11,1, 11.9,1,1, 4.602, 10500.701, 451.542, 52883.498 24/10/12,07:25:01,00,12,1, 11.9,1,1, 4.598, 10500.699, 451.542, 52883.498 24/10/12,07:25:01,01,12,1, 11.9,1,1, 4.598, 10500.706, 451.573, 52883.553 24/10/12,07:25:01,02,12,1, 11.9,1,1, 4.598, 10500.726, 451.552, 52883.528 24/10/12,07:25:01,03,12,1, 11.9,1,1, 4.598, 10500.725, 451.576, 52883.564 24/10/12,07:25:01,04,12,1, 11.9,1,1, 4.598, 10500.734, 451.583, 52883.558 24/10/12,07:25:01,05,12,1, 11.9,1,1, 4.598, 10500.727, 451.547, 52883.526 24/10/12,07:25:01,06,12,1, 11.9,1,1, 4.598, 10500.750, 451.572, 52883.516 24/10/12,07:25:01,07,12,1, 11.9,1,1, 4.598, 10500.739, 451.557, 52883.540 24/10/12,07:25:01,08,12,1, 11.9,1,1, 4.598, 10500.731, 451.563, 52883.504 24/10/12,07:25:01,09,12,1, 11.9,1,1, 4.598, 10500.744, 451.527, 52883.534 24/10/12,07:25:01,10,12,1, 11.9,1,1, 4.598, 10500.735, 451.563, 52883.529 24/10/12,07:25:01,11,12,1, 11.9,1,1, 4.598, 10500.745, 451.567, 52883.543 24/10/12,07:25:01,12,12,1, 11.9,1,1, 4.598, 10500.746, 451.563, 52883.536 24/10/12,07:25:01,13,12,1, 11.9,1,1, 4.598, 10500.740, 451.578, 52883.537 24/10/12,07:25:01,14,12,1, 11.9,1,1, 4.598, 10500.724, 451.589, 52883.550 24/10/12,07:25:01,15,12,1, 11.9,1,1, 4.598, 10500.760, 451.556, 52883.497 24/10/12,07:25:01,16,12,1, 11.9,1,1, 4.598, 10500.751, 451.579, 52883.498 24/10/12,07:25:01,17,12,1, 11.9,1,1, 4.598, 10500.742, 451.572, 52883.533 24/10/12,07:25:01,18,12,1, 11.9,1,1, 4.598, 10500.743, 451.574, 52883.522 24/10/12,07:25:01,19,12,1, 11.9,1,1, 4.598, 10500.763, 451.570, 52883.536 24/10/12,07:25:02,00,11,1, 11.9,1,1, 4.595, 10500.758, 451.570, 52883.536 24/10/12,07:25:02,01,11,1, 11.9,1,1, 4.595, 10500.769, 451.568, 52883.531 24/10/12,07:25:02,02,11,1, 11.9,1,1, 4.595, 10500.770, 451.566, 52883.548 24/10/12,07:25:02,03,11,1, 11.9,1,1, 4.595, 10500.778, 451.582, 52883.556 24/10/12,07:25:02,04,11,1, 11.9,1,1, 4.595, 10500.783, 451.553, 52883.524 24/10/12,07:25:02,05,11,1, 11.9,1,1, 4.595, 10500.762, 451.581, 52883.536 24/10/12,07:25:02,06,11,1, 11.9,1,1, 4.595, 10500.770, 451.575, 52883.551 24/10/12,07:25:02,07,11,1, 11.9,1,1, 4.595, 10500.761, 451.552, 52883.496 24/10/12,07:25:02,08,11,1, 11.9,1,1, 4.595, 10500.761, 451.575, 52883.598 24/10/12,07:25:02,09,11,1, 11.9,1,1, 4.595, 10500.787, 451.586, 52883.512 24/10/12,07:25:02,10,11,1, 11.9,1,1, 4.595, 10500.788, 451.561, 52883.544 24/10/12,07:25:02,11,11,1, 11.9,1,1, 4.595, 10500.780, 451.579, 52883.560 24/10/12,07:25:02,12,11,1, 11.9,1,1, 4.595, 10500.775, 451.558, 52883.521 24/10/12,07:25:02,13,11,1, 11.9,1,1, 4.595, 10500.783, 451.577, 52883.561 24/10/12,07:25:02,14,11,1, 11.9,1,1, 4.595, 10500.788, 451.602, 52883.541 24/10/12,07:25:02,15,11,1, 11.9,1,1, 4.595, 10500.788, 451.540, 52883.508 24/10/12,07:25:02,16,11,1, 11.9,1,1, 4.595, 10500.783, 451.571, 52883.530 24/10/12,07:25:02,17,11,1, 11.9,1,1, 4.595, 10500.785, 451.562, 52883.576 24/10/12,07:25:02,18,11,1, 11.9,1,1, 4.595, 10500.793, 451.589, 52883.540 24/10/12,07:25:02,19,11,1, 11.9,1,1, 4.595, 10500.800, 451.568, 52883.559 24/10/12,07:25:03,00,11,1, 11.9,1,1, 4.597, 10500.799, 451.568, 52883.559 24/10/12,07:25:03,01,11,1, 11.9,1,1, 4.597, 10500.801, 451.578, 52883.544 24/10/12,07:25:03,02,11,1, 11.9,1,1, 4.597, 10500.790, 451.567, 52883.495 24/10/12,07:25:03,03,11,1, 11.9,1,1, 4.597, 10500.783, 451.557, 52883.512 24/10/12,07:25:03,04,11,1, 11.9,1,1, 4.597, 10500.794, 451.564, 52883.602 24/10/12,07:25:03,05,11,1, 11.9,1,1, 4.597, 10500.780, 451.585, 52883.570 24/10/12,07:25:03,06,11,1, 11.9,1,1, 4.597, 10500.786, 451.604, 52883.608 24/10/12,07:25:03,07,11,1, 11.9,1,1, 4.597, 10500.779, 451.580, 52883.532 24/10/12,07:25:03,08,11,1, 11.9,1,1, 4.597, 10500.787, 451.574, 52883.529 24/10/12,07:25:03,09,11,1, 11.9,1,1, 4.597, 10500.811, 451.571, 52883.575 24/10/12,07:25:03,10,11,1, 11.9,1,1, 4.597, 10500.801, 451.591, 52883.615 24/10/12,07:25:03,11,11,1, 11.9,1,1, 4.597, 10500.829, 451.584, 52883.550 24/10/12,07:25:03,12,11,1, 11.9,1,1, 4.597, 10500.814, 451.588, 52883.635 24/10/12,07:25:03,13,11,1, 11.9,1,1, 4.597, 10500.823, 451.571, 52883.520 24/10/12,07:25:03,14,11,1, 11.9,1,1, 4.597, 10500.817, 451.575, 52883.590 24/10/12,07:25:03,15,11,1, 11.9,1,1, 4.597, 10500.820, 451.584, 52883.585 24/10/12,07:25:03,16,11,1, 11.9,1,1, 4.597, 10500.822, 451.580, 52883.536 24/10/12,07:25:03,17,11,1, 11.9,1,1, 4.597, 10500.785, 451.597, 52883.683 24/10/12,07:25:03,18,11,1, 11.9,1,1, 4.597, 10500.814, 451.581, 52883.653 24/10/12,07:25:03,19,11,1, 11.9,1,1, 4.597, 10500.796, 451.595, 52883.582 24/10/12,07:25:04,00,11,1, 11.8,1,1, 4.597, 10500.791, 451.595, 52883.582 24/10/12,07:25:04,01,11,1, 11.8,1,1, 4.597, 10500.828, 451.594, 52883.640 24/10/12,07:25:04,02,11,1, 11.8,1,1, 4.597, 10500.821, 451.569, 52883.584 24/10/12,07:25:04,03,11,1, 11.8,1,1, 4.597, 10500.849, 451.578, 52883.537 24/10/12,07:25:04,04,11,1, 11.8,1,1, 4.597, 10500.832, 451.583, 52883.609 24/10/12,07:25:04,05,11,1, 11.8,1,1, 4.597, 10500.827, 451.559, 52883.570 24/10/12,07:25:04,06,11,1, 11.8,1,1, 4.597, 10500.822, 451.589, 52883.616 24/10/12,07:25:04,07,11,1, 11.8,1,1, 4.597, 10500.827, 451.571, 52883.553 24/10/12,07:25:04,08,11,1, 11.8,1,1, 4.597, 10500.840, 451.565, 52883.607 24/10/12,07:25:04,09,11,1, 11.8,1,1, 4.597, 10500.836, 451.552, 52883.580 24/10/12,07:25:04,10,11,1, 11.8,1,1, 4.597, 10500.824, 451.564, 52883.597 24/10/12,07:25:04,11,11,1, 11.8,1,1, 4.597, 10500.815, 451.550, 52883.626 24/10/12,07:25:04,12,11,1, 11.8,1,1, 4.597, 10500.857, 451.551, 52883.562 24/10/12,07:25:04,13,11,1, 11.8,1,1, 4.597, 10500.853, 451.569, 52883.573 24/10/12,07:25:04,14,11,1, 11.8,1,1, 4.597, 10500.824, 451.565, 52883.625 24/10/12,07:25:04,15,11,1, 11.8,1,1, 4.597, 10500.830, 451.548, 52883.636 24/10/12,07:25:04,16,11,1, 11.8,1,1, 4.597, 10500.831, 451.557, 52883.636 24/10/12,07:25:04,17,11,1, 11.8,1,1, 4.597, 10500.838, 451.543, 52883.639 24/10/12,07:25:04,18,11,1, 11.8,1,1, 4.597, 10500.824, 451.545, 52883.548 24/10/12,07:25:04,19,11,1, 11.8,1,1, 4.597, 10500.861, 451.550, 52883.628 24/10/12,07:25:05,00,11,1, 11.9,1,1, 4.601, 10500.858, 451.550, 52883.628 24/10/12,07:25:05,01,11,1, 11.9,1,1, 4.601, 10500.863, 451.540, 52883.664 24/10/12,07:25:05,02,11,1, 11.9,1,1, 4.601, 10500.855, 451.561, 52883.661 24/10/12,07:25:05,03,11,1, 11.9,1,1, 4.601, 10500.873, 451.542, 52883.636 24/10/12,07:25:05,04,11,1, 11.9,1,1, 4.601, 10500.842, 451.562, 52883.622 24/10/12,07:25:05,05,11,1, 11.9,1,1, 4.601, 10500.834, 451.540, 52883.569 24/10/12,07:25:05,06,11,1, 11.9,1,1, 4.601, 10500.848, 451.531, 52883.650 24/10/12,07:25:05,07,11,1, 11.9,1,1, 4.601, 10500.824, 451.561, 52883.657 24/10/12,07:25:05,08,11,1, 11.9,1,1, 4.601, 10500.859, 451.564, 52883.594 24/10/12,07:25:05,09,11,1, 11.9,1,1, 4.601, 10500.833, 451.551, 52883.623 24/10/12,07:25:05,10,11,1, 11.9,1,1, 4.601, 10500.853, 451.556, 52883.580 24/10/12,07:25:05,11,11,1, 11.9,1,1, 4.601, 10500.838, 451.538, 52883.642 24/10/12,07:25:05,12,11,1, 11.9,1,1, 4.601, 10500.838, 451.561, 52883.539 24/10/12,07:25:05,13,11,1, 11.9,1,1, 4.601, 10500.842, 451.555, 52883.557 24/10/12,07:25:05,14,11,1, 11.9,1,1, 4.601, 10500.849, 451.548, 52883.678 24/10/12,07:25:05,15,11,1, 11.9,1,1, 4.601, 10500.855, 451.554, 52883.649 24/10/12,07:25:05,16,11,1, 11.9,1,1, 4.601, 10500.832, 451.547, 52883.667 24/10/12,07:25:05,17,11,1, 11.9,1,1, 4.601, 10500.872, 451.552, 52883.690 24/10/12,07:25:05,18,11,1, 11.9,1,1, 4.601, 10500.850, 451.532, 52883.593 24/10/12,07:25:05,19,11,1, 11.9,1,1, 4.601, 10500.882, 451.550, 52883.600 24/10/12,07:25:06,00,11,1, 11.9,1,1, 4.599, 10500.875, 451.550, 52883.600 24/10/12,07:25:06,01,11,1, 11.9,1,1, 4.599, 10500.854, 451.557, 52883.669 24/10/12,07:25:06,02,11,1, 11.9,1,1, 4.599, 10500.862, 451.533, 52883.589 24/10/12,07:25:06,03,11,1, 11.9,1,1, 4.599, 10500.846, 451.530, 52883.652 24/10/12,07:25:06,04,11,1, 11.9,1,1, 4.599, 10500.871, 451.538, 52883.631 24/10/12,07:25:06,05,11,1, 11.9,1,1, 4.599, 10500.860, 451.547, 52883.686 24/10/12,07:25:06,06,11,1, 11.9,1,1, 4.599, 10500.857, 451.548, 52883.614 24/10/12,07:25:06,07,11,1, 11.9,1,1, 4.599, 10500.866, 451.550, 52883.624 24/10/12,07:25:06,08,11,1, 11.9,1,1, 4.599, 10500.859, 451.536, 52883.629 24/10/12,07:25:06,09,11,1, 11.9,1,1, 4.599, 10500.855, 451.545, 52883.642 24/10/12,07:25:06,10,11,1, 11.9,1,1, 4.599, 10500.866, 451.537, 52883.661 24/10/12,07:25:06,11,11,1, 11.9,1,1, 4.599, 10500.881, 451.568, 52883.656 24/10/12,07:25:06,12,11,1, 11.9,1,1, 4.599, 10500.860, 451.553, 52883.669 24/10/12,07:25:06,13,11,1, 11.9,1,1, 4.599, 10500.859, 451.566, 52883.631 24/10/12,07:25:06,14,11,1, 11.9,1,1, 4.599, 10500.874, 451.554, 52883.653 24/10/12,07:25:06,15,11,1, 11.9,1,1, 4.599, 10500.884, 451.574, 52883.649 24/10/12,07:25:06,16,11,1, 11.9,1,1, 4.599, 10500.896, 451.565, 52883.595 24/10/12,07:25:06,17,11,1, 11.9,1,1, 4.599, 10500.870, 451.557, 52883.687 24/10/12,07:25:06,18,11,1, 11.9,1,1, 4.599, 10500.878, 451.555, 52883.629 24/10/12,07:25:06,19,11,1, 11.9,1,1, 4.599, 10500.864, 451.571, 52883.608 24/10/12,07:25:07,00,11,1, 11.9,1,1, 4.601, 10500.858, 451.571, 52883.608 24/10/12,07:25:07,01,11,1, 11.9,1,1, 4.601, 10500.898, 451.552, 52883.525 24/10/12,07:25:07,02,11,1, 11.9,1,1, 4.601, 10500.866, 451.561, 52883.700 24/10/12,07:25:07,03,11,1, 11.9,1,1, 4.601, 10500.853, 451.559, 52883.718 24/10/12,07:25:07,04,11,1, 11.9,1,1, 4.601, 10500.890, 451.572, 52883.741 24/10/12,07:25:07,05,11,1, 11.9,1,1, 4.601, 10500.878, 451.542, 52883.670 24/10/12,07:25:07,06,11,1, 11.9,1,1, 4.601, 10500.860, 451.538, 52883.674 24/10/12,07:25:07,07,11,1, 11.9,1,1, 4.601, 10500.883, 451.558, 52883.665 24/10/12,07:25:07,08,11,1, 11.9,1,1, 4.601, 10500.891, 451.562, 52883.683 24/10/12,07:25:07,09,11,1, 11.9,1,1, 4.601, 10500.887, 451.561, 52883.699 24/10/12,07:25:07,10,11,1, 11.9,1,1, 4.601, 10500.903, 451.551, 52883.671 24/10/12,07:25:07,11,11,1, 11.9,1,1, 4.601, 10500.885, 451.560, 52883.660 24/10/12,07:25:07,12,11,1, 11.9,1,1, 4.601, 10500.886, 451.576, 52883.704 24/10/12,07:25:07,13,11,1, 11.9,1,1, 4.601, 10500.903, 451.565, 52883.635 24/10/12,07:25:07,14,11,1, 11.9,1,1, 4.601, 10500.909, 451.562, 52883.702 24/10/12,07:25:07,15,11,1, 11.9,1,1, 4.601, 10500.887, 451.527, 52883.691 24/10/12,07:25:07,16,11,1, 11.9,1,1, 4.601, 10500.895, 451.552, 52883.651 24/10/12,07:25:07,17,11,1, 11.9,1,1, 4.601, 10500.912, 451.564, 52883.680 24/10/12,07:25:07,18,11,1, 11.9,1,1, 4.601, 10500.893, 451.550, 52883.616 24/10/12,07:25:07,19,11,1, 11.9,1,1, 4.601, 10500.871, 451.540, 52883.644 24/10/12,07:25:08,00,12,1, 11.9,1,1, 4.597, 10500.866, 451.540, 52883.644 24/10/12,07:25:08,01,12,1, 11.9,1,1, 4.597, 10500.904, 451.575, 52883.720 24/10/12,07:25:08,02,12,1, 11.9,1,1, 4.597, 10500.883, 451.568, 52883.692 24/10/12,07:25:08,03,12,1, 11.9,1,1, 4.597, 10500.903, 451.543, 52883.653 24/10/12,07:25:08,04,12,1, 11.9,1,1, 4.597, 10500.897, 451.552, 52883.737 24/10/12,07:25:08,05,12,1, 11.9,1,1, 4.597, 10500.891, 451.551, 52883.667 24/10/12,07:25:08,06,12,1, 11.9,1,1, 4.597, 10500.896, 451.579, 52883.676 24/10/12,07:25:08,07,12,1, 11.9,1,1, 4.597, 10500.896, 451.560, 52883.730 24/10/12,07:25:08,08,12,1, 11.9,1,1, 4.597, 10500.890, 451.544, 52883.663 24/10/12,07:25:08,09,12,1, 11.9,1,1, 4.597, 10500.895, 451.552, 52883.692 24/10/12,07:25:08,10,12,1, 11.9,1,1, 4.597, 10500.901, 451.529, 52883.673 24/10/12,07:25:08,11,12,1, 11.9,1,1, 4.597, 10500.895, 451.558, 52883.678 24/10/12,07:25:08,12,12,1, 11.9,1,1, 4.597, 10500.895, 451.574, 52883.705 24/10/12,07:25:08,13,12,1, 11.9,1,1, 4.597, 10500.882, 451.544, 52883.722 24/10/12,07:25:08,14,12,1, 11.9,1,1, 4.597, 10500.880, 451.568, 52883.690 24/10/12,07:25:08,15,12,1, 11.9,1,1, 4.597, 10500.897, 451.562, 52883.663 24/10/12,07:25:08,16,12,1, 11.9,1,1, 4.597, 10500.892, 451.531, 52883.640 24/10/12,07:25:08,17,12,1, 11.9,1,1, 4.597, 10500.907, 451.546, 52883.737 24/10/12,07:25:08,18,12,1, 11.9,1,1, 4.597, 10500.903, 451.555, 52883.686 24/10/12,07:25:08,19,12,1, 11.9,1,1, 4.597, 10500.905, 451.553, 52883.700 24/10/12,07:25:09,00,11,1, 11.9,1,1, 4.596, 10500.900, 451.553, 52883.700 24/10/12,07:25:09,01,11,1, 11.9,1,1, 4.596, 10500.923, 451.535, 52883.709 24/10/12,07:25:09,02,11,1, 11.9,1,1, 4.596, 10500.936, 451.536, 52883.612 24/10/12,07:25:09,03,11,1, 11.9,1,1, 4.596, 10500.924, 451.520, 52883.468 24/10/12,07:25:09,04,11,1, 11.9,1,1, 4.596, 10500.916, 451.558, 52883.712 24/10/12,07:25:09,05,11,1, 11.9,1,1, 4.596, 10500.905, 451.538, 52883.674 24/10/12,07:25:09,06,11,1, 11.9,1,1, 4.596, 10500.909, 451.525, 52883.639 24/10/12,07:25:09,07,11,1, 11.9,1,1, 4.596, 10500.928, 451.527, 52883.656 24/10/12,07:25:09,08,11,1, 11.9,1,1, 4.596, 10500.905, 451.542, 52883.658 24/10/12,07:25:09,09,11,1, 11.9,1,1, 4.596, 10500.910, 451.530, 52883.648 24/10/12,07:25:09,10,11,1, 11.9,1,1, 4.596, 10500.915, 451.547, 52883.677 24/10/12,07:25:09,11,11,1, 11.9,1,1, 4.596, 10500.908, 451.555, 52883.746 24/10/12,07:25:09,12,11,1, 11.9,1,1, 4.596, 10500.910, 451.546, 52883.712 24/10/12,07:25:09,13,11,1, 11.9,1,1, 4.596, 10500.901, 451.533, 52883.701 24/10/12,07:25:09,14,11,1, 11.9,1,1, 4.596, 10500.910, 451.514, 52883.616 24/10/12,07:25:09,15,11,1, 11.9,1,1, 4.596, 10500.903, 451.527, 52883.665 24/10/12,07:25:09,16,11,1, 11.9,1,1, 4.596, 10500.919, 451.506, 52883.671 24/10/12,07:25:09,17,11,1, 11.9,1,1, 4.596, 10500.907, 451.532, 52883.624 24/10/12,07:25:09,18,11,1, 11.9,1,1, 4.596, 10500.915, 451.507, 52883.654 24/10/12,07:25:09,19,11,1, 11.9,1,1, 4.596, 10500.893, 451.502, 52883.677 24/10/12,07:25:10,00,11,1, 11.9,1,1, 4.596, 10500.891, 451.502, 52883.677 24/10/12,07:25:10,01,11,1, 11.9,1,1, 4.596, 10500.919, 451.500, 52883.640 24/10/12,07:25:10,02,11,1, 11.9,1,1, 4.596, 10500.909, 451.500, 52883.650 24/10/12,07:25:10,03,11,1, 11.9,1,1, 4.596, 10500.916, 451.520, 52883.728 24/10/12,07:25:10,04,11,1, 11.9,1,1, 4.596, 10500.911, 451.509, 52883.649 24/10/12,07:25:10,05,11,1, 11.9,1,1, 4.596, 10500.911, 451.522, 52883.698 24/10/12,07:25:10,06,11,1, 11.9,1,1, 4.596, 10500.921, 451.499, 52883.654 24/10/12,07:25:10,07,11,1, 11.9,1,1, 4.596, 10500.913, 451.521, 52883.734 24/10/12,07:25:10,08,11,1, 11.9,1,1, 4.596, 10500.922, 451.495, 52883.622 24/10/12,07:25:10,09,11,1, 11.9,1,1, 4.596, 10500.933, 451.491, 52883.685 24/10/12,07:25:10,10,11,1, 11.9,1,1, 4.596, 10500.908, 451.511, 52883.715 24/10/12,07:25:10,11,11,1, 11.9,1,1, 4.596, 10500.915, 451.494, 52883.652 24/10/12,07:25:10,12,11,1, 11.9,1,1, 4.596, 10500.905, 451.514, 52883.672 24/10/12,07:25:10,13,11,1, 11.9,1,1, 4.596, 10500.936, 451.502, 52883.653 24/10/12,07:25:10,14,11,1, 11.9,1,1, 4.596, 10500.900, 451.520, 52883.686 24/10/12,07:25:10,15,11,1, 11.9,1,1, 4.596, 10500.926, 451.509, 52883.679 24/10/12,07:25:10,16,11,1, 11.9,1,1, 4.596, 10500.908, 451.491, 52883.628 24/10/12,07:25:10,17,11,1, 11.9,1,1, 4.596, 10500.937, 451.497, 52883.619 24/10/12,07:25:10,18,11,1, 11.9,1,1, 4.596, 10500.911, 451.506, 52883.657 24/10/12,07:25:10,19,11,1, 11.9,1,1, 4.596, 10500.920, 451.502, 52883.663 24/10/12,07:25:11,00,11,1, 11.9,1,1, 4.597, 10500.916, 451.502, 52883.663 24/10/12,07:25:11,01,11,1, 11.9,1,1, 4.597, 10500.947, 451.490, 52883.750 24/10/12,07:25:11,02,11,1, 11.9,1,1, 4.597, 10500.906, 451.517, 52883.763 24/10/12,07:25:11,03,11,1, 11.9,1,1, 4.597, 10500.921, 451.509, 52883.805 24/10/12,07:25:11,04,11,1, 11.9,1,1, 4.597, 10500.915, 451.499, 52883.740 24/10/12,07:25:11,05,11,1, 11.9,1,1, 4.597, 10500.921, 451.513, 52883.698 24/10/12,07:25:11,06,11,1, 11.9,1,1, 4.597, 10500.936, 451.488, 52883.706 24/10/12,07:25:11,07,11,1, 11.9,1,1, 4.597, 10500.921, 451.515, 52883.760 24/10/12,07:25:11,08,11,1, 11.9,1,1, 4.597, 10500.897, 451.492, 52883.727 24/10/12,07:25:11,09,11,1, 11.9,1,1, 4.597, 10500.932, 451.508, 52883.680 24/10/12,07:25:11,10,11,1, 11.9,1,1, 4.597, 10500.937, 451.515, 52883.697 24/10/12,07:25:11,11,11,1, 11.9,1,1, 4.597, 10500.924, 451.488, 52883.752 24/10/12,07:25:11,12,11,1, 11.9,1,1, 4.597, 10500.915, 451.504, 52883.717 24/10/12,07:25:11,13,11,1, 11.9,1,1, 4.597, 10500.919, 451.503, 52883.745 24/10/12,07:25:11,14,11,1, 11.9,1,1, 4.597, 10500.924, 451.509, 52883.691 24/10/12,07:25:11,15,11,1, 11.9,1,1, 4.597, 10500.927, 451.505, 52883.724 24/10/12,07:25:11,16,11,1, 11.9,1,1, 4.597, 10500.928, 451.498, 52883.707 24/10/12,07:25:11,17,11,1, 11.9,1,1, 4.597, 10500.936, 451.515, 52883.730 24/10/12,07:25:11,18,11,1, 11.9,1,1, 4.597, 10500.929, 451.499, 52883.751 24/10/12,07:25:11,19,11,1, 11.9,1,1, 4.597, 10500.932, 451.509, 52883.685 24/10/12,07:25:12,00,11,1, 11.9,1,1, 4.597, 10500.925, 451.509, 52883.685 24/10/12,07:25:12,01,11,1, 11.9,1,1, 4.597, 10500.936, 451.500, 52883.814 24/10/12,07:25:12,02,11,1, 11.9,1,1, 4.597, 10500.939, 451.515, 52883.704 24/10/12,07:25:12,03,11,1, 11.9,1,1, 4.597, 10500.950, 451.488, 52883.743 24/10/12,07:25:12,04,11,1, 11.9,1,1, 4.597, 10500.945, 451.508, 52883.735 24/10/12,07:25:12,05,11,1, 11.9,1,1, 4.597, 10500.922, 451.490, 52883.698 24/10/12,07:25:12,06,11,1, 11.9,1,1, 4.597, 10500.920, 451.503, 52883.683 24/10/12,07:25:12,07,11,1, 11.9,1,1, 4.597, 10500.921, 451.496, 52883.680 24/10/12,07:25:12,08,11,1, 11.9,1,1, 4.597, 10500.937, 451.497, 52883.756 24/10/12,07:25:12,09,11,1, 11.9,1,1, 4.597, 10500.931, 451.494, 52883.748 24/10/12,07:25:12,10,11,1, 11.9,1,1, 4.597, 10500.909, 451.496, 52883.782 24/10/12,07:25:12,11,11,1, 11.9,1,1, 4.597, 10500.942, 451.495, 52883.814 24/10/12,07:25:12,12,11,1, 11.9,1,1, 4.597, 10500.918, 451.499, 52883.798 24/10/12,07:25:12,13,11,1, 11.9,1,1, 4.597, 10500.959, 451.484, 52883.725 24/10/12,07:25:12,14,11,1, 11.9,1,1, 4.597, 10500.902, 451.484, 52883.716 24/10/12,07:25:12,15,11,1, 11.9,1,1, 4.597, 10500.920, 451.503, 52883.678 24/10/12,07:25:12,16,11,1, 11.9,1,1, 4.597, 10500.915, 451.512, 52883.712 24/10/12,07:25:12,17,11,1, 11.9,1,1, 4.597, 10500.910, 451.488, 52883.721 24/10/12,07:25:12,18,11,1, 11.9,1,1, 4.597, 10500.928, 451.485, 52883.729 24/10/12,07:25:12,19,11,1, 11.9,1,1, 4.597, 10500.918, 451.500, 52883.710 24/10/12,07:25:13,00,11,1, 11.9,1,1, 4.596, 10500.916, 451.500, 52883.710 24/10/12,07:25:13,01,11,1, 11.9,1,1, 4.596, 10500.923, 451.496, 52883.785 24/10/12,07:25:13,02,11,1, 11.9,1,1, 4.596, 10500.910, 451.462, 52883.672 24/10/12,07:25:13,03,11,1, 11.9,1,1, 4.596, 10500.916, 451.489, 52883.699 24/10/12,07:25:13,04,11,1, 11.9,1,1, 4.596, 10500.901, 451.477, 52883.736 24/10/12,07:25:13,05,11,1, 11.9,1,1, 4.596, 10500.918, 451.467, 52883.673 24/10/12,07:25:13,06,11,1, 11.9,1,1, 4.596, 10500.916, 451.497, 52883.762 24/10/12,07:25:13,07,11,1, 11.9,1,1, 4.596, 10500.901, 451.480, 52883.729 24/10/12,07:25:13,08,11,1, 11.9,1,1, 4.596, 10500.955, 451.479, 52883.625 24/10/12,07:25:13,09,11,1, 11.9,1,1, 4.596, 10500.938, 451.491, 52883.740 24/10/12,07:25:13,10,11,1, 11.9,1,1, 4.596, 10500.934, 451.467, 52883.723 24/10/12,07:25:13,11,11,1, 11.9,1,1, 4.596, 10500.922, 451.493, 52883.847 24/10/12,07:25:13,12,11,1, 11.9,1,1, 4.596, 10500.921, 451.470, 52883.670 24/10/12,07:25:13,13,11,1, 11.9,1,1, 4.596, 10500.892, 451.475, 52883.803 24/10/12,07:25:13,14,11,1, 11.9,1,1, 4.596, 10500.940, 451.465, 52883.678 24/10/12,07:25:13,15,11,1, 11.9,1,1, 4.596, 10500.921, 451.471, 52883.717 24/10/12,07:25:13,16,11,1, 11.9,1,1, 4.596, 10500.912, 451.466, 52883.754 24/10/12,07:25:13,17,11,1, 11.9,1,1, 4.596, 10500.920, 451.445, 52883.725 24/10/12,07:25:13,18,11,1, 11.9,1,1, 4.596, 10500.928, 451.446, 52883.704 24/10/12,07:25:13,19,11,1, 11.9,1,1, 4.596, 10500.926, 451.455, 52883.652 24/10/12,07:25:14,00,11,1, 11.9,1,1, 4.596, 10500.925, 451.455, 52883.652 24/10/12,07:25:14,01,11,1, 11.9,1,1, 4.596, 10500.916, 451.441, 52883.735 24/10/12,07:25:14,02,11,1, 11.9,1,1, 4.596, 10500.903, 451.438, 52883.788 24/10/12,07:25:14,03,11,1, 11.9,1,1, 4.596, 10500.905, 451.440, 52883.751 24/10/12,07:25:14,04,11,1, 11.9,1,1, 4.596, 10500.919, 451.449, 52883.732 24/10/12,07:25:14,05,11,1, 11.9,1,1, 4.596, 10500.892, 451.446, 52883.731 24/10/12,07:25:14,06,11,1, 11.9,1,1, 4.596, 10500.926, 451.458, 52883.762 24/10/12,07:25:14,07,11,1, 11.9,1,1, 4.596, 10500.897, 451.460, 52883.727 24/10/12,07:25:14,08,11,1, 11.9,1,1, 4.596, 10500.902, 451.446, 52883.729 24/10/12,07:25:14,09,11,1, 11.9,1,1, 4.596, 10500.907, 451.444, 52883.740 24/10/12,07:25:14,10,11,1, 11.9,1,1, 4.596, 10500.925, 451.431, 52883.749 24/10/12,07:25:14,11,11,1, 11.9,1,1, 4.596, 10500.919, 451.439, 52883.756 24/10/12,07:25:14,12,11,1, 11.9,1,1, 4.596, 10500.910, 451.432, 52883.726 24/10/12,07:25:14,13,11,1, 11.9,1,1, 4.596, 10500.925, 451.420, 52883.705 24/10/12,07:25:14,14,11,1, 11.9,1,1, 4.596, 10500.893, 451.442, 52883.692 24/10/12,07:25:14,15,11,1, 11.9,1,1, 4.596, 10500.939, 451.421, 52883.758 24/10/12,07:25:14,16,11,1, 11.9,1,1, 4.596, 10500.914, 451.443, 52883.788 24/10/12,07:25:14,17,11,1, 11.9,1,1, 4.596, 10500.911, 451.464, 52883.705 24/10/12,07:25:14,18,11,1, 11.9,1,1, 4.596, 10500.909, 451.461, 52883.776 24/10/12,07:25:14,19,11,1, 11.9,1,1, 4.596, 10500.918, 451.462, 52883.708 24/10/12,07:25:15,00,11,1, 11.9,1,1, 4.599, 10500.916, 451.462, 52883.708 24/10/12,07:25:15,01,11,1, 11.9,1,1, 4.599, 10500.897, 451.458, 52883.799 24/10/12,07:25:15,02,11,1, 11.9,1,1, 4.599, 10500.909, 451.457, 52883.761 24/10/12,07:25:15,03,11,1, 11.9,1,1, 4.599, 10500.897, 451.448, 52883.759 24/10/12,07:25:15,04,11,1, 11.9,1,1, 4.599, 10500.906, 451.454, 52883.800 24/10/12,07:25:15,05,11,1, 11.9,1,1, 4.599, 10500.910, 451.450, 52883.770 24/10/12,07:25:15,06,11,1, 11.9,1,1, 4.599, 10500.911, 451.445, 52883.741 24/10/12,07:25:15,07,11,1, 11.9,1,1, 4.599, 10500.902, 451.454, 52883.724 24/10/12,07:25:15,08,11,1, 11.9,1,1, 4.599, 10500.888, 451.441, 52883.775 24/10/12,07:25:15,09,11,1, 11.9,1,1, 4.599, 10500.907, 451.446, 52883.761 24/10/12,07:25:15,10,11,1, 11.9,1,1, 4.599, 10500.896, 451.425, 52883.738 24/10/12,07:25:15,11,11,1, 11.9,1,1, 4.599, 10500.890, 451.435, 52883.746 24/10/12,07:25:15,12,11,1, 11.9,1,1, 4.599, 10500.922, 451.453, 52883.745 24/10/12,07:25:15,13,11,1, 11.9,1,1, 4.599, 10500.917, 451.446, 52883.747 24/10/12,07:25:15,14,11,1, 11.9,1,1, 4.599, 10500.925, 451.467, 52883.805 24/10/12,07:25:15,15,11,1, 11.9,1,1, 4.599, 10500.902, 451.443, 52883.781 24/10/12,07:25:15,16,11,1, 11.9,1,1, 4.599, 10500.899, 451.459, 52883.771 24/10/12,07:25:15,17,11,1, 11.9,1,1, 4.599, 10500.916, 451.469, 52883.737 24/10/12,07:25:15,18,11,1, 11.9,1,1, 4.599, 10500.920, 451.450, 52883.790 24/10/12,07:25:15,19,11,1, 11.9,1,1, 4.599, 10500.915, 451.436, 52883.842 24/10/12,07:25:16,00,11,1, 11.9,1,1, 4.596, 10500.908, 451.436, 52883.842 24/10/12,07:25:16,01,11,1, 11.9,1,1, 4.596, 10500.922, 451.430, 52883.789 24/10/12,07:25:16,02,11,1, 11.9,1,1, 4.596, 10500.906, 451.453, 52883.784 24/10/12,07:25:16,03,11,1, 11.9,1,1, 4.596, 10500.920, 451.425, 52883.790 24/10/12,07:25:16,04,11,1, 11.9,1,1, 4.596, 10500.904, 451.451, 52883.773 24/10/12,07:25:16,05,11,1, 11.9,1,1, 4.596, 10500.916, 451.445, 52883.794 24/10/12,07:25:16,06,11,1, 11.9,1,1, 4.596, 10500.894, 451.439, 52883.740 24/10/12,07:25:16,07,11,1, 11.9,1,1, 4.596, 10500.904, 451.427, 52883.757 24/10/12,07:25:16,08,11,1, 11.9,1,1, 4.596, 10500.909, 451.417, 52883.835 24/10/12,07:25:16,09,11,1, 11.9,1,1, 4.596, 10500.886, 451.430, 52883.800 24/10/12,07:25:16,10,11,1, 11.9,1,1, 4.596, 10500.897, 451.436, 52883.766 24/10/12,07:25:16,11,11,1, 11.9,1,1, 4.596, 10500.919, 451.419, 52883.778 24/10/12,07:25:16,12,11,1, 11.9,1,1, 4.596, 10500.902, 451.415, 52883.725 24/10/12,07:25:16,13,11,1, 11.9,1,1, 4.596, 10500.906, 451.405, 52883.803 24/10/12,07:25:16,14,11,1, 11.9,1,1, 4.596, 10500.937, 451.416, 52883.797 24/10/12,07:25:16,15,11,1, 11.9,1,1, 4.596, 10500.905, 451.425, 52883.726 24/10/12,07:25:16,16,11,1, 11.9,1,1, 4.596, 10500.921, 451.419, 52883.813 24/10/12,07:25:16,17,11,1, 11.9,1,1, 4.596, 10500.909, 451.398, 52883.772 24/10/12,07:25:16,18,11,1, 11.9,1,1, 4.596, 10500.893, 451.420, 52883.888 24/10/12,07:25:16,19,11,1, 11.9,1,1, 4.596, 10500.895, 451.390, 52883.828 24/10/12,07:25:17,00,11,1, 11.9,1,1, 4.596, 10500.891, 451.390, 52883.828 24/10/12,07:25:17,01,11,1, 11.9,1,1, 4.596, 10500.905, 451.412, 52883.821 24/10/12,07:25:17,02,11,1, 11.9,1,1, 4.596, 10500.894, 451.434, 52883.868 24/10/12,07:25:17,03,11,1, 11.9,1,1, 4.596, 10500.895, 451.409, 52883.764 24/10/12,07:25:17,04,11,1, 11.9,1,1, 4.596, 10500.898, 451.403, 52883.823 24/10/12,07:25:17,05,11,1, 11.9,1,1, 4.596, 10500.889, 451.409, 52883.804 24/10/12,07:25:17,06,11,1, 11.9,1,1, 4.596, 10500.898, 451.400, 52883.783 24/10/12,07:25:17,07,11,1, 11.9,1,1, 4.596, 10500.881, 451.407, 52883.792 24/10/12,07:25:17,08,11,1, 11.9,1,1, 4.596, 10500.900, 451.405, 52883.801 24/10/12,07:25:17,09,11,1, 11.9,1,1, 4.596, 10500.904, 451.393, 52883.803 24/10/12,07:25:17,10,11,1, 11.9,1,1, 4.596, 10500.901, 451.385, 52883.757 24/10/12,07:25:17,11,11,1, 11.9,1,1, 4.596, 10500.913, 451.368, 52883.788 24/10/12,07:25:17,12,11,1, 11.9,1,1, 4.596, 10500.870, 451.395, 52883.799 24/10/12,07:25:17,13,11,1, 11.9,1,1, 4.596, 10500.892, 451.359, 52883.797 24/10/12,07:25:17,14,11,1, 11.9,1,1, 4.596, 10500.864, 451.379, 52883.818 24/10/12,07:25:17,15,11,1, 11.9,1,1, 4.596, 10500.878, 451.379, 52883.802 24/10/12,07:25:17,16,11,1, 11.9,1,1, 4.596, 10500.898, 451.373, 52883.741 24/10/12,07:25:17,17,11,1, 11.9,1,1, 4.596, 10500.906, 451.386, 52883.786 24/10/12,07:25:17,18,11,1, 11.9,1,1, 4.596, 10500.884, 451.385, 52883.807 24/10/12,07:25:17,19,11,1, 11.9,1,1, 4.596, 10500.890, 451.374, 52883.819 24/10/12,07:25:18,00,11,1, 11.9,1,1, 4.597, 10500.883, 451.374, 52883.819 24/10/12,07:25:18,01,11,1, 11.9,1,1, 4.597, 10500.857, 451.397, 52883.780 24/10/12,07:25:18,02,11,1, 11.9,1,1, 4.597, 10500.846, 451.366, 52883.822 24/10/12,07:25:18,03,11,1, 11.9,1,1, 4.597, 10500.876, 451.362, 52883.782 24/10/12,07:25:18,04,11,1, 11.9,1,1, 4.597, 10500.875, 451.369, 52883.815 24/10/12,07:25:18,05,11,1, 11.9,1,1, 4.597, 10500.901, 451.387, 52883.754 24/10/12,07:25:18,06,11,1, 11.9,1,1, 4.597, 10500.863, 451.369, 52883.814 24/10/12,07:25:18,07,11,1, 11.9,1,1, 4.597, 10500.870, 451.397, 52883.819 24/10/12,07:25:18,08,11,1, 11.9,1,1, 4.597, 10500.869, 451.387, 52883.816 24/10/12,07:25:18,09,11,1, 11.9,1,1, 4.597, 10500.867, 451.371, 52883.787 24/10/12,07:25:18,10,11,1, 11.9,1,1, 4.597, 10500.863, 451.381, 52883.785 24/10/12,07:25:18,11,11,1, 11.9,1,1, 4.597, 10500.879, 451.366, 52883.815 24/10/12,07:25:18,12,11,1, 11.9,1,1, 4.597, 10500.889, 451.357, 52883.772 24/10/12,07:25:18,13,11,1, 11.9,1,1, 4.597, 10500.876, 451.359, 52883.809 24/10/12,07:25:18,14,11,1, 11.9,1,1, 4.597, 10500.899, 451.371, 52883.743 24/10/12,07:25:18,15,11,1, 11.9,1,1, 4.597, 10500.871, 451.390, 52883.741 24/10/12,07:25:18,16,11,1, 11.9,1,1, 4.597, 10500.886, 451.372, 52883.846 24/10/12,07:25:18,17,11,1, 11.9,1,1, 4.597, 10500.885, 451.370, 52883.750 24/10/12,07:25:18,18,11,1, 11.9,1,1, 4.597, 10500.877, 451.383, 52883.806 24/10/12,07:25:18,19,11,1, 11.9,1,1, 4.597, 10500.899, 451.346, 52883.751 24/10/12,07:25:19,00,12,1, 11.9,1,1, 4.595, 10500.891, 451.346, 52883.751 24/10/12,07:25:19,01,12,1, 11.9,1,1, 4.595, 10500.888, 451.380, 52883.839 24/10/12,07:25:19,02,12,1, 11.9,1,1, 4.595, 10500.880, 451.384, 52883.784 24/10/12,07:25:19,03,12,1, 11.9,1,1, 4.595, 10500.880, 451.362, 52883.794 24/10/12,07:25:19,04,12,1, 11.9,1,1, 4.595, 10500.876, 451.360, 52883.769 24/10/12,07:25:19,05,12,1, 11.9,1,1, 4.595, 10500.894, 451.353, 52883.723 24/10/12,07:25:19,06,12,1, 11.9,1,1, 4.595, 10500.874, 451.353, 52883.726 24/10/12,07:25:19,07,12,1, 11.9,1,1, 4.595, 10500.869, 451.378, 52883.843 24/10/12,07:25:19,08,12,1, 11.9,1,1, 4.595, 10500.887, 451.341, 52883.777 24/10/12,07:25:19,09,12,1, 11.9,1,1, 4.595, 10500.865, 451.352, 52883.775 24/10/12,07:25:19,10,12,1, 11.9,1,1, 4.595, 10500.880, 451.376, 52883.794 24/10/12,07:25:19,11,12,1, 11.9,1,1, 4.595, 10500.868, 451.356, 52883.822 24/10/12,07:25:19,12,12,1, 11.9,1,1, 4.595, 10500.884, 451.347, 52883.801 24/10/12,07:25:19,13,12,1, 11.9,1,1, 4.595, 10500.883, 451.356, 52883.796 24/10/12,07:25:19,14,12,1, 11.9,1,1, 4.595, 10500.876, 451.360, 52883.850 24/10/12,07:25:19,15,12,1, 11.9,1,1, 4.595, 10500.857, 451.339, 52883.855 24/10/12,07:25:19,16,12,1, 11.9,1,1, 4.595, 10500.873, 451.363, 52883.843 24/10/12,07:25:19,17,12,1, 11.9,1,1, 4.595, 10500.889, 451.334, 52883.834 24/10/12,07:25:19,18,12,1, 11.9,1,1, 4.595, 10500.876, 451.352, 52883.761 24/10/12,07:25:19,19,12,1, 11.9,1,1, 4.595, 10500.871, 451.368, 52883.854 24/10/12,07:25:20,00,11,1, 12.0,1,1, 4.594, 10500.866, 451.368, 52883.854 24/10/12,07:25:20,01,11,1, 12.0,1,1, 4.594, 10500.872, 451.326, 52883.784 24/10/12,07:25:20,02,11,1, 12.0,1,1, 4.594, 10500.854, 451.343, 52883.799 24/10/12,07:25:20,03,11,1, 12.0,1,1, 4.594, 10500.860, 451.330, 52883.759 24/10/12,07:25:20,04,11,1, 12.0,1,1, 4.594, 10500.868, 451.333, 52883.746 24/10/12,07:25:20,05,11,1, 12.0,1,1, 4.594, 10500.861, 451.338, 52883.775 24/10/12,07:25:20,06,11,1, 12.0,1,1, 4.594, 10500.875, 451.337, 52883.741 24/10/12,07:25:20,07,11,1, 12.0,1,1, 4.594, 10500.874, 451.336, 52883.783 24/10/12,07:25:20,08,11,1, 12.0,1,1, 4.594, 10500.885, 451.344, 52883.834 24/10/12,07:25:20,09,11,1, 12.0,1,1, 4.594, 10500.859, 451.355, 52883.828 24/10/12,07:25:20,10,11,1, 12.0,1,1, 4.594, 10500.878, 451.334, 52883.839 24/10/12,07:25:20,11,11,1, 12.0,1,1, 4.594, 10500.859, 451.329, 52883.803 24/10/12,07:25:20,12,11,1, 12.0,1,1, 4.594, 10500.863, 451.318, 52883.824 24/10/12,07:25:20,13,11,1, 12.0,1,1, 4.594, 10500.865, 451.323, 52883.814 24/10/12,07:25:20,14,11,1, 12.0,1,1, 4.594, 10500.869, 451.344, 52883.795 24/10/12,07:25:20,15,11,1, 12.0,1,1, 4.594, 10500.879, 451.296, 52883.841 24/10/12,07:25:20,16,11,1, 12.0,1,1, 4.594, 10500.848, 451.317, 52883.800 24/10/12,07:25:20,17,11,1, 12.0,1,1, 4.594, 10500.861, 451.311, 52883.817 24/10/12,07:25:20,18,11,1, 12.0,1,1, 4.594, 10500.875, 451.328, 52883.755 24/10/12,07:25:20,19,11,1, 12.0,1,1, 4.594, 10500.844, 451.326, 52883.859 24/10/12,07:25:21,00,11,1, 11.8,1,1, 4.601, 10500.841, 451.326, 52883.859 24/10/12,07:25:21,01,11,1, 11.8,1,1, 4.601, 10500.877, 451.325, 52883.818 24/10/12,07:25:21,02,11,1, 11.8,1,1, 4.601, 10500.864, 451.329, 52883.848 24/10/12,07:25:21,03,11,1, 11.8,1,1, 4.601, 10500.848, 451.330, 52883.831 24/10/12,07:25:21,04,11,1, 11.8,1,1, 4.601, 10500.867, 451.326, 52883.821 24/10/12,07:25:21,05,11,1, 11.8,1,1, 4.601, 10500.865, 451.325, 52883.865 24/10/12,07:25:21,06,11,1, 11.8,1,1, 4.601, 10500.864, 451.306, 52883.811 24/10/12,07:25:21,07,11,1, 11.8,1,1, 4.601, 10500.852, 451.284, 52883.844 24/10/12,07:25:21,08,11,1, 11.8,1,1, 4.601, 10500.863, 451.305, 52883.841 24/10/12,07:25:21,09,11,1, 11.8,1,1, 4.601, 10500.847, 451.315, 52883.863 24/10/12,07:25:21,10,11,1, 11.8,1,1, 4.601, 10500.834, 451.312, 52883.813 24/10/12,07:25:21,11,11,1, 11.8,1,1, 4.601, 10500.838, 451.302, 52883.850 24/10/12,07:25:21,12,11,1, 11.8,1,1, 4.601, 10500.839, 451.301, 52883.881 24/10/12,07:25:21,13,11,1, 11.8,1,1, 4.601, 10500.841, 451.298, 52883.862 24/10/12,07:25:21,14,11,1, 11.8,1,1, 4.601, 10500.830, 451.306, 52883.809 24/10/12,07:25:21,15,11,1, 11.8,1,1, 4.601, 10500.818, 451.321, 52883.867 24/10/12,07:25:21,16,11,1, 11.8,1,1, 4.601, 10500.834, 451.284, 52883.811 24/10/12,07:25:21,17,11,1, 11.8,1,1, 4.601, 10500.824, 451.315, 52883.899 24/10/12,07:25:21,18,11,1, 11.8,1,1, 4.601, 10500.850, 451.286, 52883.796 24/10/12,07:25:21,19,11,1, 11.8,1,1, 4.601, 10500.858, 451.277, 52883.806 24/10/12,07:25:22,00,12,1, 11.9,1,1, 4.603, 10500.858, 451.277, 52883.806 24/10/12,07:25:22,01,12,1, 11.9,1,1, 4.603, 10500.845, 451.259, 52883.847 24/10/12,07:25:22,02,12,1, 11.9,1,1, 4.603, 10500.831, 451.291, 52883.873 24/10/12,07:25:22,03,12,1, 11.9,1,1, 4.603, 10500.832, 451.289, 52883.918 24/10/12,07:25:22,04,12,1, 11.9,1,1, 4.603, 10500.826, 451.257, 52883.845 24/10/12,07:25:22,05,12,1, 11.9,1,1, 4.603, 10500.855, 451.287, 52883.805 24/10/12,07:25:22,06,12,1, 11.9,1,1, 4.603, 10500.846, 451.270, 52883.776 24/10/12,07:25:22,07,12,1, 11.9,1,1, 4.603, 10500.838, 451.262, 52883.858 24/10/12,07:25:22,08,12,1, 11.9,1,1, 4.603, 10500.842, 451.272, 52883.846 24/10/12,07:25:22,09,12,1, 11.9,1,1, 4.603, 10500.841, 451.234, 52883.882 24/10/12,07:25:22,10,12,1, 11.9,1,1, 4.603, 10500.841, 451.252, 52883.871 24/10/12,07:25:22,11,12,1, 11.9,1,1, 4.603, 10500.847, 451.279, 52883.857 24/10/12,07:25:22,12,12,1, 11.9,1,1, 4.603, 10500.849, 451.249, 52883.833 24/10/12,07:25:22,13,12,1, 11.9,1,1, 4.603, 10500.835, 451.256, 52883.826 24/10/12,07:25:22,14,12,1, 11.9,1,1, 4.603, 10500.842, 451.258, 52883.802 24/10/12,07:25:22,15,12,1, 11.9,1,1, 4.603, 10500.858, 451.267, 52883.848 24/10/12,07:25:22,16,12,1, 11.9,1,1, 4.603, 10500.850, 451.261, 52883.857 24/10/12,07:25:22,17,12,1, 11.9,1,1, 4.603, 10500.837, 451.255, 52883.849 24/10/12,07:25:22,18,12,1, 11.9,1,1, 4.603, 10500.827, 451.263, 52883.847 24/10/12,07:25:22,19,12,1, 11.9,1,1, 4.603, 10500.834, 451.252, 52883.861 24/10/12,07:25:23,00,12,1, 11.9,1,1, 4.595, 10500.833, 451.252, 52883.861 24/10/12,07:25:23,01,12,1, 11.9,1,1, 4.595, 10500.836, 451.252, 52883.815 24/10/12,07:25:23,02,12,1, 11.9,1,1, 4.595, 10500.841, 451.227, 52883.859 24/10/12,07:25:23,03,12,1, 11.9,1,1, 4.595, 10500.834, 451.255, 52883.867 24/10/12,07:25:23,04,12,1, 11.9,1,1, 4.595, 10500.832, 451.253, 52883.857 24/10/12,07:25:23,05,12,1, 11.9,1,1, 4.595, 10500.819, 451.247, 52883.843 24/10/12,07:25:23,06,12,1, 11.9,1,1, 4.595, 10500.841, 451.260, 52883.849 24/10/12,07:25:23,07,12,1, 11.9,1,1, 4.595, 10500.812, 451.251, 52883.811 24/10/12,07:25:23,08,12,1, 11.9,1,1, 4.595, 10500.859, 451.220, 52883.826 24/10/12,07:25:23,09,12,1, 11.9,1,1, 4.595, 10500.828, 451.247, 52883.826 24/10/12,07:25:23,10,12,1, 11.9,1,1, 4.595, 10500.832, 451.238, 52883.808 24/10/12,07:25:23,11,12,1, 11.9,1,1, 4.595, 10500.826, 451.257, 52883.773 24/10/12,07:25:23,12,12,1, 11.9,1,1, 4.595, 10500.812, 451.243, 52883.868 24/10/12,07:25:23,13,12,1, 11.9,1,1, 4.595, 10500.828, 451.246, 52883.779 24/10/12,07:25:23,14,12,1, 11.9,1,1, 4.595, 10500.809, 451.233, 52883.842 24/10/12,07:25:23,15,12,1, 11.9,1,1, 4.595, 10500.801, 451.262, 52883.892 24/10/12,07:25:23,16,12,1, 11.9,1,1, 4.595, 10500.848, 451.282, 52883.867 24/10/12,07:25:23,17,12,1, 11.9,1,1, 4.595, 10500.851, 451.250, 52883.839 24/10/12,07:25:23,18,12,1, 11.9,1,1, 4.595, 10500.817, 451.248, 52883.883 24/10/12,07:25:23,19,12,1, 11.9,1,1, 4.595, 10500.826, 451.230, 52883.841 24/10/12,07:25:24,00,12,1, 11.9,1,1, 4.597, 10500.824, 451.230, 52883.841 24/10/12,07:25:24,01,12,1, 11.9,1,1, 4.597, 10500.821, 451.263, 52883.847 24/10/12,07:25:24,02,12,1, 11.9,1,1, 4.597, 10500.815, 451.252, 52883.840 24/10/12,07:25:24,03,12,1, 11.9,1,1, 4.597, 10500.817, 451.246, 52883.871 24/10/12,07:25:24,04,12,1, 11.9,1,1, 4.597, 10500.808, 451.251, 52883.849 24/10/12,07:25:24,05,12,1, 11.9,1,1, 4.597, 10500.813, 451.246, 52883.888 24/10/12,07:25:24,06,12,1, 11.9,1,1, 4.597, 10500.803, 451.254, 52883.876 24/10/12,07:25:24,07,12,1, 11.9,1,1, 4.597, 10500.793, 451.234, 52883.864 24/10/12,07:25:24,08,12,1, 11.9,1,1, 4.597, 10500.812, 451.215, 52883.782 24/10/12,07:25:24,09,12,1, 11.9,1,1, 4.597, 10500.820, 451.234, 52883.918 24/10/12,07:25:24,10,12,1, 11.9,1,1, 4.597, 10500.809, 451.218, 52883.809 24/10/12,07:25:24,11,12,1, 11.9,1,1, 4.597, 10500.794, 451.227, 52883.908 24/10/12,07:25:24,12,12,1, 11.9,1,1, 4.597, 10500.813, 451.216, 52883.899 24/10/12,07:25:24,13,12,1, 11.9,1,1, 4.597, 10500.822, 451.212, 52883.885 24/10/12,07:25:24,14,12,1, 11.9,1,1, 4.597, 10500.805, 451.231, 52883.873 24/10/12,07:25:24,15,12,1, 11.9,1,1, 4.597, 10500.782, 451.209, 52883.875 24/10/12,07:25:24,16,12,1, 11.9,1,1, 4.597, 10500.798, 451.209, 52883.919 24/10/12,07:25:24,17,12,1, 11.9,1,1, 4.597, 10500.795, 451.228, 52883.863 24/10/12,07:25:24,18,12,1, 11.9,1,1, 4.597, 10500.802, 451.190, 52883.836 24/10/12,07:25:24,19,12,1, 11.9,1,1, 4.597, 10500.809, 451.208, 52883.897 24/10/12,07:25:25,00,11,1, 12.0,1,1, 4.597, 10500.808, 451.208, 52883.897 24/10/12,07:25:25,01,11,1, 12.0,1,1, 4.597, 10500.807, 451.195, 52883.885 24/10/12,07:25:25,02,11,1, 12.0,1,1, 4.597, 10500.784, 451.193, 52883.860 24/10/12,07:25:25,03,11,1, 12.0,1,1, 4.597, 10500.789, 451.190, 52883.896 24/10/12,07:25:25,04,11,1, 12.0,1,1, 4.597, 10500.806, 451.216, 52883.911 24/10/12,07:25:25,05,11,1, 12.0,1,1, 4.597, 10500.808, 451.180, 52883.927 24/10/12,07:25:25,06,11,1, 12.0,1,1, 4.597, 10500.791, 451.175, 52883.874 24/10/12,07:25:25,07,11,1, 12.0,1,1, 4.597, 10500.808, 451.189, 52883.841 24/10/12,07:25:25,08,11,1, 12.0,1,1, 4.597, 10500.798, 451.185, 52883.866 24/10/12,07:25:25,09,11,1, 12.0,1,1, 4.597, 10500.782, 451.193, 52883.867 24/10/12,07:25:25,10,11,1, 12.0,1,1, 4.597, 10500.800, 451.202, 52883.842 24/10/12,07:25:25,11,11,1, 12.0,1,1, 4.597, 10500.815, 451.181, 52883.853 24/10/12,07:25:25,12,11,1, 12.0,1,1, 4.597, 10500.784, 451.171, 52883.862 24/10/12,07:25:25,13,11,1, 12.0,1,1, 4.597, 10500.819, 451.167, 52883.883 24/10/12,07:25:25,14,11,1, 12.0,1,1, 4.597, 10500.807, 451.176, 52883.826 24/10/12,07:25:25,15,11,1, 12.0,1,1, 4.597, 10500.794, 451.189, 52883.889 24/10/12,07:25:25,16,11,1, 12.0,1,1, 4.597, 10500.793, 451.177, 52883.907 24/10/12,07:25:25,17,11,1, 12.0,1,1, 4.597, 10500.806, 451.169, 52883.887 24/10/12,07:25:25,18,11,1, 12.0,1,1, 4.597, 10500.778, 451.167, 52883.861 24/10/12,07:25:25,19,11,1, 12.0,1,1, 4.597, 10500.806, 451.168, 52883.862 24/10/12,07:25:26,00,12,1, 11.9,1,1, 4.603, 10500.799, 451.168, 52883.862 24/10/12,07:25:26,01,12,1, 11.9,1,1, 4.603, 10500.808, 451.181, 52883.918 24/10/12,07:25:26,02,12,1, 11.9,1,1, 4.603, 10500.782, 451.158, 52883.910 24/10/12,07:25:26,03,12,1, 11.9,1,1, 4.603, 10500.771, 451.184, 52883.996 24/10/12,07:25:26,04,12,1, 11.9,1,1, 4.603, 10500.802, 451.167, 52883.865 24/10/12,07:25:26,05,12,1, 11.9,1,1, 4.603, 10500.804, 451.155, 52883.829 24/10/12,07:25:26,06,12,1, 11.9,1,1, 4.603, 10500.828, 451.168, 52883.807 24/10/12,07:25:26,07,12,1, 11.9,1,1, 4.603, 10500.820, 451.155, 52883.886 24/10/12,07:25:26,08,12,1, 11.9,1,1, 4.603, 10500.791, 451.162, 52883.895 24/10/12,07:25:26,09,12,1, 11.9,1,1, 4.603, 10500.788, 451.162, 52883.841 24/10/12,07:25:26,10,12,1, 11.9,1,1, 4.603, 10500.795, 451.133, 52883.836 24/10/12,07:25:26,11,12,1, 11.9,1,1, 4.603, 10500.801, 451.156, 52883.850 24/10/12,07:25:26,12,12,1, 11.9,1,1, 4.603, 10500.784, 451.172, 52883.860 24/10/12,07:25:26,13,12,1, 11.9,1,1, 4.603, 10500.768, 451.146, 52883.873 24/10/12,07:25:26,14,12,1, 11.9,1,1, 4.603, 10500.778, 451.192, 52883.934 24/10/12,07:25:26,15,12,1, 11.9,1,1, 4.603, 10500.789, 451.183, 52883.945 24/10/12,07:25:26,16,12,1, 11.9,1,1, 4.603, 10500.801, 451.170, 52883.943 24/10/12,07:25:26,17,12,1, 11.9,1,1, 4.603, 10500.778, 451.166, 52883.896 24/10/12,07:25:26,18,12,1, 11.9,1,1, 4.603, 10500.784, 451.151, 52883.882 24/10/12,07:25:26,19,12,1, 11.9,1,1, 4.603, 10500.803, 451.170, 52883.900 24/10/12,07:25:27,00,12,1, 11.9,1,1, 4.596, 10500.799, 451.170, 52883.900 24/10/12,07:25:27,01,12,1, 11.9,1,1, 4.596, 10500.784, 451.147, 52883.906 24/10/12,07:25:27,02,12,1, 11.9,1,1, 4.596, 10500.788, 451.153, 52883.928 24/10/12,07:25:27,03,12,1, 11.9,1,1, 4.596, 10500.804, 451.160, 52883.886 24/10/12,07:25:27,04,12,1, 11.9,1,1, 4.596, 10500.786, 451.159, 52883.915 24/10/12,07:25:27,05,12,1, 11.9,1,1, 4.596, 10500.790, 451.155, 52883.947 24/10/12,07:25:27,06,12,1, 11.9,1,1, 4.596, 10500.778, 451.139, 52883.829 24/10/12,07:25:27,07,12,1, 11.9,1,1, 4.596, 10500.774, 451.152, 52884.015 24/10/12,07:25:27,08,12,1, 11.9,1,1, 4.596, 10500.775, 451.147, 52883.896 24/10/12,07:25:27,09,12,1, 11.9,1,1, 4.596, 10500.766, 451.136, 52883.962 24/10/12,07:25:27,10,12,1, 11.9,1,1, 4.596, 10500.782, 451.147, 52883.890 24/10/12,07:25:27,11,12,1, 11.9,1,1, 4.596, 10500.777, 451.133, 52883.901 24/10/12,07:25:27,12,12,1, 11.9,1,1, 4.596, 10500.787, 451.133, 52883.912 24/10/12,07:25:27,13,12,1, 11.9,1,1, 4.596, 10500.783, 451.163, 52883.908 24/10/12,07:25:27,14,12,1, 11.9,1,1, 4.596, 10500.782, 451.137, 52883.904 24/10/12,07:25:27,15,12,1, 11.9,1,1, 4.596, 10500.774, 451.152, 52883.884 24/10/12,07:25:27,16,12,1, 11.9,1,1, 4.596, 10500.785, 451.145, 52883.915 24/10/12,07:25:27,17,12,1, 11.9,1,1, 4.596, 10500.787, 451.177, 52883.898 24/10/12,07:25:27,18,12,1, 11.9,1,1, 4.596, 10500.771, 451.140, 52883.960 24/10/12,07:25:27,19,12,1, 11.9,1,1, 4.596, 10500.766, 451.149, 52883.937 24/10/12,07:25:28,00,10,1, 11.9,1,1, 4.599, 10500.758, 451.149, 52883.937 24/10/12,07:25:28,01,10,1, 11.9,1,1, 4.599, 10500.766, 451.161, 52883.982 24/10/12,07:25:28,02,10,1, 11.9,1,1, 4.599, 10500.781, 451.127, 52883.904 24/10/12,07:25:28,03,10,1, 11.9,1,1, 4.599, 10500.784, 451.136, 52883.993 24/10/12,07:25:28,04,10,1, 11.9,1,1, 4.599, 10500.787, 451.134, 52883.881 24/10/12,07:25:28,05,10,1, 11.9,1,1, 4.599, 10500.760, 451.134, 52883.893 24/10/12,07:25:28,06,10,1, 11.9,1,1, 4.599, 10500.762, 451.139, 52883.875 24/10/12,07:25:28,07,10,1, 11.9,1,1, 4.599, 10500.762, 451.137, 52884.031 24/10/12,07:25:28,08,10,1, 11.9,1,1, 4.599, 10500.771, 451.143, 52883.972 24/10/12,07:25:28,09,10,1, 11.9,1,1, 4.599, 10500.774, 451.139, 52883.961 24/10/12,07:25:28,10,10,1, 11.9,1,1, 4.599, 10500.772, 451.131, 52883.972 24/10/12,07:25:28,11,10,1, 11.9,1,1, 4.599, 10500.765, 451.133, 52883.927 24/10/12,07:25:28,12,10,1, 11.9,1,1, 4.599, 10500.767, 451.135, 52883.897 24/10/12,07:25:28,13,10,1, 11.9,1,1, 4.599, 10500.761, 451.139, 52883.923 24/10/12,07:25:28,14,10,1, 11.9,1,1, 4.599, 10500.751, 451.134, 52883.928 24/10/12,07:25:28,15,10,1, 11.9,1,1, 4.599, 10500.764, 451.113, 52883.884 24/10/12,07:25:28,16,10,1, 11.9,1,1, 4.599, 10500.761, 451.116, 52883.899 24/10/12,07:25:28,17,10,1, 11.9,1,1, 4.599, 10500.757, 451.130, 52883.931 24/10/12,07:25:28,18,10,1, 11.9,1,1, 4.599, 10500.755, 451.120, 52883.887 24/10/12,07:25:28,19,10,1, 11.9,1,1, 4.599, 10500.755, 451.098, 52883.894 24/10/12,07:25:29,00,10,1, 11.9,1,1, 4.595, 10500.749, 451.098, 52883.894 24/10/12,07:25:29,01,10,1, 11.9,1,1, 4.595, 10500.758, 451.116, 52883.967 24/10/12,07:25:29,02,10,1, 11.9,1,1, 4.595, 10500.758, 451.116, 52883.889 24/10/12,07:25:29,03,10,1, 11.9,1,1, 4.595, 10500.743, 451.116, 52883.880 24/10/12,07:25:29,04,10,1, 11.9,1,1, 4.595, 10500.745, 451.112, 52883.909 24/10/12,07:25:29,05,10,1, 11.9,1,1, 4.595, 10500.753, 451.092, 52883.941 24/10/12,07:25:29,06,10,1, 11.9,1,1, 4.595, 10500.724, 451.108, 52883.929 24/10/12,07:25:29,07,10,1, 11.9,1,1, 4.595, 10500.736, 451.100, 52883.969 24/10/12,07:25:29,08,10,1, 11.9,1,1, 4.595, 10500.721, 451.085, 52883.907 24/10/12,07:25:29,09,10,1, 11.9,1,1, 4.595, 10500.733, 451.120, 52883.931 24/10/12,07:25:29,10,10,1, 11.9,1,1, 4.595, 10500.730, 451.085, 52883.893 24/10/12,07:25:29,11,10,1, 11.9,1,1, 4.595, 10500.762, 451.108, 52883.925 24/10/12,07:25:29,12,10,1, 11.9,1,1, 4.595, 10500.735, 451.116, 52883.901 24/10/12,07:25:29,13,10,1, 11.9,1,1, 4.595, 10500.729, 451.120, 52883.903 24/10/12,07:25:29,14,10,1, 11.9,1,1, 4.595, 10500.718, 451.107, 52883.876 24/10/12,07:25:29,15,10,1, 11.9,1,1, 4.595, 10500.733, 451.095, 52883.950 24/10/12,07:25:29,16,10,1, 11.9,1,1, 4.595, 10500.727, 451.094, 52883.906 24/10/12,07:25:29,17,10,1, 11.9,1,1, 4.595, 10500.747, 451.111, 52883.928 24/10/12,07:25:29,18,10,1, 11.9,1,1, 4.595, 10500.720, 451.096, 52883.938 24/10/12,07:25:29,19,10,1, 11.9,1,1, 4.595, 10500.738, 451.082, 52883.952 24/10/12,07:25:30,00,11,1, 11.9,1,1, 4.595, 10500.733, 451.082, 52883.952 24/10/12,07:25:30,01,11,1, 11.9,1,1, 4.595, 10500.686, 451.102, 52883.972 24/10/12,07:25:30,02,11,1, 11.9,1,1, 4.595, 10500.746, 451.060, 52883.832 24/10/12,07:25:30,03,11,1, 11.9,1,1, 4.595, 10500.711, 451.080, 52883.938 24/10/12,07:25:30,04,11,1, 11.9,1,1, 4.595, 10500.719, 451.080, 52883.925 24/10/12,07:25:30,05,11,1, 11.9,1,1, 4.595, 10500.724, 451.077, 52883.877 24/10/12,07:25:30,06,11,1, 11.9,1,1, 4.595, 10500.718, 451.075, 52883.861 24/10/12,07:25:30,07,11,1, 11.9,1,1, 4.595, 10500.706, 451.074, 52883.886 24/10/12,07:25:30,08,11,1, 11.9,1,1, 4.595, 10500.697, 451.084, 52883.936 24/10/12,07:25:30,09,11,1, 11.9,1,1, 4.595, 10500.729, 451.067, 52883.930 24/10/12,07:25:30,10,11,1, 11.9,1,1, 4.595, 10500.736, 451.078, 52883.944 24/10/12,07:25:30,11,11,1, 11.9,1,1, 4.595, 10500.732, 451.094, 52883.938 24/10/12,07:25:30,12,11,1, 11.9,1,1, 4.595, 10500.712, 451.095, 52883.951 24/10/12,07:25:30,13,11,1, 11.9,1,1, 4.595, 10500.713, 451.078, 52883.953 24/10/12,07:25:30,14,11,1, 11.9,1,1, 4.595, 10500.733, 451.085, 52883.922 24/10/12,07:25:30,15,11,1, 11.9,1,1, 4.595, 10500.699, 451.063, 52883.948 24/10/12,07:25:30,16,11,1, 11.9,1,1, 4.595, 10500.720, 451.081, 52883.902 24/10/12,07:25:30,17,11,1, 11.9,1,1, 4.595, 10500.723, 451.080, 52883.959 24/10/12,07:25:30,18,11,1, 11.9,1,1, 4.595, 10500.702, 451.071, 52883.984 24/10/12,07:25:30,19,11,1, 11.9,1,1, 4.595, 10500.711, 451.077, 52883.936 24/10/12,07:25:31,00,10,1, 11.9,1,1, 4.592, 10500.708, 451.077, 52883.936 24/10/12,07:25:31,01,10,1, 11.9,1,1, 4.592, 10500.706, 451.067, 52883.959 24/10/12,07:25:31,02,10,1, 11.9,1,1, 4.592, 10500.708, 451.059, 52884.026 24/10/12,07:25:31,03,10,1, 11.9,1,1, 4.592, 10500.743, 451.055, 52883.955 24/10/12,07:25:31,04,10,1, 11.9,1,1, 4.592, 10500.715, 451.055, 52883.898 24/10/12,07:25:31,05,10,1, 11.9,1,1, 4.592, 10500.681, 451.060, 52884.021 24/10/12,07:25:31,06,10,1, 11.9,1,1, 4.592, 10500.715, 451.063, 52883.994 24/10/12,07:25:31,07,10,1, 11.9,1,1, 4.592, 10500.704, 451.066, 52883.975 24/10/12,07:25:31,08,10,1, 11.9,1,1, 4.592, 10500.690, 451.063, 52883.938 24/10/12,07:25:31,09,10,1, 11.9,1,1, 4.592, 10500.684, 451.085, 52884.024 24/10/12,07:25:31,10,10,1, 11.9,1,1, 4.592, 10500.689, 451.065, 52884.001 24/10/12,07:25:31,11,10,1, 11.9,1,1, 4.592, 10500.695, 451.062, 52883.923 24/10/12,07:25:31,12,10,1, 11.9,1,1, 4.592, 10500.694, 451.062, 52883.951 24/10/12,07:25:31,13,10,1, 11.9,1,1, 4.592, 10500.675, 451.074, 52884.007 24/10/12,07:25:31,14,10,1, 11.9,1,1, 4.592, 10500.682, 451.061, 52884.010 24/10/12,07:25:31,15,10,1, 11.9,1,1, 4.592, 10500.688, 451.074, 52883.962 24/10/12,07:25:31,16,10,1, 11.9,1,1, 4.592, 10500.681, 451.070, 52883.996 24/10/12,07:25:31,17,10,1, 11.9,1,1, 4.592, 10500.690, 451.066, 52884.003 24/10/12,07:25:31,18,10,1, 11.9,1,1, 4.592, 10500.658, 451.051, 52883.895 24/10/12,07:25:31,19,10,1, 11.9,1,1, 4.592, 10500.672, 451.054, 52884.002 24/10/12,07:25:32,00,10,1, 11.8,1,1, 4.597, 10500.666, 451.054, 52884.002 24/10/12,07:25:32,01,10,1, 11.8,1,1, 4.597, 10500.673, 451.034, 52883.955 24/10/12,07:25:32,02,10,1, 11.8,1,1, 4.597, 10500.681, 451.036, 52884.004 24/10/12,07:25:32,03,10,1, 11.8,1,1, 4.597, 10500.696, 451.031, 52883.923 24/10/12,07:25:32,04,10,1, 11.8,1,1, 4.597, 10500.665, 451.039, 52883.989 24/10/12,07:25:32,05,10,1, 11.8,1,1, 4.597, 10500.680, 451.040, 52883.959 24/10/12,07:25:32,06,10,1, 11.8,1,1, 4.597, 10500.683, 451.045, 52883.905 24/10/12,07:25:32,07,10,1, 11.8,1,1, 4.597, 10500.663, 451.047, 52883.989 24/10/12,07:25:32,08,10,1, 11.8,1,1, 4.597, 10500.691, 451.044, 52883.988 24/10/12,07:25:32,09,10,1, 11.8,1,1, 4.597, 10500.698, 451.044, 52883.976 24/10/12,07:25:32,10,10,1, 11.8,1,1, 4.597, 10500.663, 451.046, 52884.017 24/10/12,07:25:32,11,10,1, 11.8,1,1, 4.597, 10500.675, 451.062, 52883.963 24/10/12,07:25:32,12,10,1, 11.8,1,1, 4.597, 10500.665, 451.062, 52883.966 24/10/12,07:25:32,13,10,1, 11.8,1,1, 4.597, 10500.693, 451.069, 52883.986 24/10/12,07:25:32,14,10,1, 11.8,1,1, 4.597, 10500.668, 451.045, 52883.961 24/10/12,07:25:32,15,10,1, 11.8,1,1, 4.597, 10500.693, 451.077, 52883.960 24/10/12,07:25:32,16,10,1, 11.8,1,1, 4.597, 10500.680, 451.030, 52883.950 24/10/12,07:25:32,17,10,1, 11.8,1,1, 4.597, 10500.675, 451.048, 52883.963 24/10/12,07:25:32,18,10,1, 11.8,1,1, 4.597, 10500.670, 451.056, 52883.971 24/10/12,07:25:32,19,10,1, 11.8,1,1, 4.597, 10500.670, 451.046, 52884.001 24/10/12,07:25:33,00,10,1, 11.9,1,1, 4.603, 10500.666, 451.046, 52884.001 24/10/12,07:25:33,01,10,1, 11.9,1,1, 4.603, 10500.677, 451.045, 52883.979 24/10/12,07:25:33,02,10,1, 11.9,1,1, 4.603, 10500.683, 451.039, 52883.976 24/10/12,07:25:33,03,10,1, 11.9,1,1, 4.603, 10500.688, 451.029, 52883.920 24/10/12,07:25:33,04,10,1, 11.9,1,1, 4.603, 10500.667, 451.044, 52884.010 24/10/12,07:25:33,05,10,1, 11.9,1,1, 4.603, 10500.690, 451.030, 52883.976 24/10/12,07:25:33,06,10,1, 11.9,1,1, 4.603, 10500.666, 451.036, 52883.979 24/10/12,07:25:33,07,10,1, 11.9,1,1, 4.603, 10500.676, 451.040, 52883.957 24/10/12,07:25:33,08,10,1, 11.9,1,1, 4.603, 10500.675, 451.045, 52883.971 24/10/12,07:25:33,09,10,1, 11.9,1,1, 4.603, 10500.658, 451.039, 52884.011 24/10/12,07:25:33,10,10,1, 11.9,1,1, 4.603, 10500.650, 451.049, 52883.994 24/10/12,07:25:33,11,10,1, 11.9,1,1, 4.603, 10500.661, 451.054, 52884.030 24/10/12,07:25:33,12,10,1, 11.9,1,1, 4.603, 10500.662, 451.045, 52884.053 24/10/12,07:25:33,13,10,1, 11.9,1,1, 4.603, 10500.651, 451.060, 52883.963 24/10/12,07:25:33,14,10,1, 11.9,1,1, 4.603, 10500.684, 451.055, 52883.963 24/10/12,07:25:33,15,10,1, 11.9,1,1, 4.603, 10500.658, 451.052, 52884.022 24/10/12,07:25:33,16,10,1, 11.9,1,1, 4.603, 10500.635, 451.030, 52883.970 24/10/12,07:25:33,17,10,1, 11.9,1,1, 4.603, 10500.638, 451.028, 52884.023 24/10/12,07:25:33,18,10,1, 11.9,1,1, 4.603, 10500.642, 451.018, 52883.983 24/10/12,07:25:33,19,10,1, 11.9,1,1, 4.603, 10500.643, 451.033, 52884.020 24/10/12,07:25:34,00,10,1, 11.9,1,1, 4.598, 10500.641, 451.033, 52884.020 24/10/12,07:25:34,01,10,1, 11.9,1,1, 4.598, 10500.649, 451.042, 52884.035 24/10/12,07:25:34,02,10,1, 11.9,1,1, 4.598, 10500.660, 451.029, 52884.016 24/10/12,07:25:34,03,10,1, 11.9,1,1, 4.598, 10500.646, 451.012, 52884.029 24/10/12,07:25:34,04,10,1, 11.9,1,1, 4.598, 10500.652, 451.044, 52883.958 24/10/12,07:25:34,05,10,1, 11.9,1,1, 4.598, 10500.629, 451.022, 52883.976 24/10/12,07:25:34,06,10,1, 11.9,1,1, 4.598, 10500.668, 451.023, 52883.937 24/10/12,07:25:34,07,10,1, 11.9,1,1, 4.598, 10500.639, 451.028, 52884.048 24/10/12,07:25:34,08,10,1, 11.9,1,1, 4.598, 10500.663, 451.041, 52884.032 24/10/12,07:25:34,09,10,1, 11.9,1,1, 4.598, 10500.664, 451.014, 52884.070 24/10/12,07:25:34,10,10,1, 11.9,1,1, 4.598, 10500.643, 451.024, 52884.068 24/10/12,07:25:34,11,10,1, 11.9,1,1, 4.598, 10500.648, 451.021, 52884.039 24/10/12,07:25:34,12,10,1, 11.9,1,1, 4.598, 10500.659, 451.039, 52883.975 24/10/12,07:25:34,13,10,1, 11.9,1,1, 4.598, 10500.639, 451.014, 52884.007 24/10/12,07:25:34,14,10,1, 11.9,1,1, 4.598, 10500.650, 451.037, 52884.032 24/10/12,07:25:34,15,10,1, 11.9,1,1, 4.598, 10500.645, 451.023, 52883.995 24/10/12,07:25:34,16,10,1, 11.9,1,1, 4.598, 10500.625, 451.038, 52884.012 24/10/12,07:25:34,17,10,1, 11.9,1,1, 4.598, 10500.637, 451.030, 52884.088 24/10/12,07:25:34,18,10,1, 11.9,1,1, 4.598, 10500.620, 451.027, 52884.065 24/10/12,07:25:34,19,10,1, 11.9,1,1, 4.598, 10500.635, 451.028, 52884.031 24/10/12,07:25:35,00,11,1, 11.9,1,1, 4.595, 10500.633, 451.028, 52884.031 24/10/12,07:25:35,01,11,1, 11.9,1,1, 4.595, 10500.647, 451.050, 52883.981 24/10/12,07:25:35,02,11,1, 11.9,1,1, 4.595, 10500.624, 451.067, 52884.085 24/10/12,07:25:35,03,11,1, 11.9,1,1, 4.595, 10500.619, 451.047, 52884.026 24/10/12,07:25:35,04,11,1, 11.9,1,1, 4.595, 10500.608, 451.037, 52884.062 24/10/12,07:25:35,05,11,1, 11.9,1,1, 4.595, 10500.642, 451.017, 52884.024 24/10/12,07:25:35,06,11,1, 11.9,1,1, 4.595, 10500.618, 451.023, 52883.977 24/10/12,07:25:35,07,11,1, 11.9,1,1, 4.595, 10500.607, 451.037, 52884.044 24/10/12,07:25:35,08,11,1, 11.9,1,1, 4.595, 10500.597, 451.044, 52884.020 24/10/12,07:25:35,09,11,1, 11.9,1,1, 4.595, 10500.603, 451.027, 52884.029 24/10/12,07:25:35,10,11,1, 11.9,1,1, 4.595, 10500.614, 451.040, 52884.049 24/10/12,07:25:35,11,11,1, 11.9,1,1, 4.595, 10500.621, 451.051, 52884.047 24/10/12,07:25:35,12,11,1, 11.9,1,1, 4.595, 10500.614, 451.039, 52884.034 24/10/12,07:25:35,13,11,1, 11.9,1,1, 4.595, 10500.593, 451.043, 52884.045 24/10/12,07:25:35,14,11,1, 11.9,1,1, 4.595, 10500.636, 451.023, 52884.044 24/10/12,07:25:35,15,11,1, 11.9,1,1, 4.595, 10500.596, 451.028, 52884.011 24/10/12,07:25:35,16,11,1, 11.9,1,1, 4.595, 10500.620, 451.042, 52884.023 24/10/12,07:25:35,17,11,1, 11.9,1,1, 4.595, 10500.616, 451.027, 52884.030 24/10/12,07:25:35,18,11,1, 11.9,1,1, 4.595, 10500.615, 451.047, 52884.018 24/10/12,07:25:35,19,11,1, 11.9,1,1, 4.595, 10500.585, 451.051, 52884.031 24/10/12,07:25:36,00,11,1, 11.9,1,1, 4.596, 10500.582, 451.051, 52884.031 24/10/12,07:25:36,01,11,1, 11.9,1,1, 4.596, 10500.597, 451.072, 52884.037 24/10/12,07:25:36,02,11,1, 11.9,1,1, 4.596, 10500.609, 451.037, 52884.000 24/10/12,07:25:36,03,11,1, 11.9,1,1, 4.596, 10500.615, 451.040, 52884.022 24/10/12,07:25:36,04,11,1, 11.9,1,1, 4.596, 10500.592, 451.019, 52883.978 24/10/12,07:25:36,05,11,1, 11.9,1,1, 4.596, 10500.618, 451.017, 52884.015 24/10/12,07:25:36,06,11,1, 11.9,1,1, 4.596, 10500.620, 451.034, 52884.011 24/10/12,07:25:36,07,11,1, 11.9,1,1, 4.596, 10500.615, 451.029, 52884.058 24/10/12,07:25:36,08,11,1, 11.9,1,1, 4.596, 10500.601, 451.056, 52884.039 24/10/12,07:25:36,09,11,1, 11.9,1,1, 4.596, 10500.603, 451.043, 52884.064 24/10/12,07:25:36,10,11,1, 11.9,1,1, 4.596, 10500.579, 451.050, 52884.052 24/10/12,07:25:36,11,11,1, 11.9,1,1, 4.596, 10500.594, 451.061, 52884.123 24/10/12,07:25:36,12,11,1, 11.9,1,1, 4.596, 10500.598, 451.038, 52883.991 24/10/12,07:25:36,13,11,1, 11.9,1,1, 4.596, 10500.609, 451.045, 52884.075 24/10/12,07:25:36,14,11,1, 11.9,1,1, 4.596, 10500.609, 451.061, 52884.071 24/10/12,07:25:36,15,11,1, 11.9,1,1, 4.596, 10500.566, 451.064, 52884.127 24/10/12,07:25:36,16,11,1, 11.9,1,1, 4.596, 10500.588, 451.032, 52884.016 24/10/12,07:25:36,17,11,1, 11.9,1,1, 4.596, 10500.608, 451.032, 52884.122 24/10/12,07:25:36,18,11,1, 11.9,1,1, 4.596, 10500.567, 451.027, 52883.975 24/10/12,07:25:36,19,11,1, 11.9,1,1, 4.596, 10500.598, 451.043, 52884.029 24/10/12,07:25:37,00,10,1, 11.8,1,1, 4.596, 10500.591, 451.043, 52884.029 24/10/12,07:25:37,01,10,1, 11.8,1,1, 4.596, 10500.572, 451.036, 52884.092 24/10/12,07:25:37,02,10,1, 11.8,1,1, 4.596, 10500.578, 451.014, 52884.062 24/10/12,07:25:37,03,10,1, 11.8,1,1, 4.596, 10500.582, 451.011, 52883.996 24/10/12,07:25:37,04,10,1, 11.8,1,1, 4.596, 10500.555, 451.035, 52884.262 24/10/12,07:25:37,05,10,1, 11.8,1,1, 4.596, 10500.608, 451.038, 52884.128 24/10/12,07:25:37,06,10,1, 11.8,1,1, 4.596, 10500.604, 451.013, 52884.035 24/10/12,07:25:37,07,10,1, 11.8,1,1, 4.596, 10500.576, 451.022, 52884.039 24/10/12,07:25:37,08,10,1, 11.8,1,1, 4.596, 10500.575, 451.037, 52884.084 24/10/12,07:25:37,09,10,1, 11.8,1,1, 4.596, 10500.570, 451.035, 52884.047 24/10/12,07:25:37,10,10,1, 11.8,1,1, 4.596, 10500.577, 451.041, 52884.079 24/10/12,07:25:37,11,10,1, 11.8,1,1, 4.596, 10500.589, 451.043, 52884.075 24/10/12,07:25:37,12,10,1, 11.8,1,1, 4.596, 10500.567, 451.035, 52884.042 24/10/12,07:25:37,13,10,1, 11.8,1,1, 4.596, 10500.577, 451.053, 52884.096 24/10/12,07:25:37,14,10,1, 11.8,1,1, 4.596, 10500.561, 451.008, 52884.078 24/10/12,07:25:37,15,10,1, 11.8,1,1, 4.596, 10500.555, 451.040, 52884.062 24/10/12,07:25:37,16,10,1, 11.8,1,1, 4.596, 10500.586, 451.068, 52884.074 24/10/12,07:25:37,17,10,1, 11.8,1,1, 4.596, 10500.555, 451.045, 52884.075 24/10/12,07:25:37,18,10,1, 11.8,1,1, 4.596, 10500.575, 451.049, 52884.053 24/10/12,07:25:37,19,10,1, 11.8,1,1, 4.596, 10500.558, 451.039, 52884.090 24/10/12,07:25:38,00,10,1, 11.9,1,1, 4.602, 10500.557, 451.039, 52884.090 24/10/12,07:25:38,01,10,1, 11.9,1,1, 4.602, 10500.582, 451.033, 52884.078 24/10/12,07:25:38,02,10,1, 11.9,1,1, 4.602, 10500.576, 451.037, 52884.088 24/10/12,07:25:38,03,10,1, 11.9,1,1, 4.602, 10500.568, 451.055, 52884.041 24/10/12,07:25:38,04,10,1, 11.9,1,1, 4.602, 10500.584, 451.059, 52884.089 24/10/12,07:25:38,05,10,1, 11.9,1,1, 4.602, 10500.562, 451.036, 52884.005 24/10/12,07:25:38,06,10,1, 11.9,1,1, 4.602, 10500.580, 451.056, 52884.049 24/10/12,07:25:38,07,10,1, 11.9,1,1, 4.602, 10500.560, 451.051, 52884.075 24/10/12,07:25:38,08,10,1, 11.9,1,1, 4.602, 10500.563, 451.070, 52884.049 24/10/12,07:25:38,09,10,1, 11.9,1,1, 4.602, 10500.556, 451.041, 52884.092 24/10/12,07:25:38,10,10,1, 11.9,1,1, 4.602, 10500.526, 451.060, 52884.059 24/10/12,07:25:38,11,10,1, 11.9,1,1, 4.602, 10500.540, 451.066, 52884.067 24/10/12,07:25:38,12,10,1, 11.9,1,1, 4.602, 10500.557, 451.050, 52884.035 24/10/12,07:25:38,13,10,1, 11.9,1,1, 4.602, 10500.547, 451.056, 52884.068 24/10/12,07:25:38,14,10,1, 11.9,1,1, 4.602, 10500.567, 451.040, 52883.989 24/10/12,07:25:38,15,10,1, 11.9,1,1, 4.602, 10500.532, 451.064, 52884.022 24/10/12,07:25:38,16,10,1, 11.9,1,1, 4.602, 10500.549, 451.040, 52884.037 24/10/12,07:25:38,17,10,1, 11.9,1,1, 4.602, 10500.559, 451.071, 52884.056 24/10/12,07:25:38,18,10,1, 11.9,1,1, 4.602, 10500.538, 451.061, 52884.028 24/10/12,07:25:38,19,10,1, 11.9,1,1, 4.602, 10500.548, 451.052, 52884.035 24/10/12,07:25:39,00,09,1, 11.9,1,1, 4.596, 10500.541, 451.052, 52884.035 24/10/12,07:25:39,01,09,1, 11.9,1,1, 4.596, 10500.544, 451.043, 52884.084 24/10/12,07:25:39,02,09,1, 11.9,1,1, 4.596, 10500.537, 451.046, 52884.034 24/10/12,07:25:39,03,09,1, 11.9,1,1, 4.596, 10500.529, 451.062, 52884.074 24/10/12,07:25:39,04,09,1, 11.9,1,1, 4.596, 10500.520, 451.068, 52884.091 24/10/12,07:25:39,05,09,1, 11.9,1,1, 4.596, 10500.525, 451.066, 52884.126 24/10/12,07:25:39,06,09,1, 11.9,1,1, 4.596, 10500.551, 451.049, 52884.107 24/10/12,07:25:39,07,09,1, 11.9,1,1, 4.596, 10500.535, 451.048, 52883.894 24/10/12,07:25:39,08,09,1, 11.9,1,1, 4.596, 10500.519, 451.075, 52884.144 24/10/12,07:25:39,09,09,1, 11.9,1,1, 4.596, 10500.543, 451.075, 52884.091 24/10/12,07:25:39,10,09,1, 11.9,1,1, 4.596, 10500.558, 451.080, 52884.113 24/10/12,07:25:39,11,09,1, 11.9,1,1, 4.596, 10500.549, 451.092, 52884.094 24/10/12,07:25:39,12,09,1, 11.9,1,1, 4.596, 10500.548, 451.083, 52884.108 24/10/12,07:25:39,13,09,1, 11.9,1,1, 4.596, 10500.536, 451.084, 52884.129 24/10/12,07:25:39,14,09,1, 11.9,1,1, 4.596, 10500.534, 451.096, 52884.113 24/10/12,07:25:39,15,09,1, 11.9,1,1, 4.596, 10500.529, 451.078, 52884.154 24/10/12,07:25:39,16,09,1, 11.9,1,1, 4.596, 10500.549, 451.105, 52884.196 24/10/12,07:25:39,17,09,1, 11.9,1,1, 4.596, 10500.519, 451.093, 52884.113 24/10/12,07:25:39,18,09,1, 11.9,1,1, 4.596, 10500.554, 451.086, 52883.959 24/10/12,07:25:39,19,09,1, 11.9,1,1, 4.596, 10500.509, 451.085, 52884.146 24/10/12,07:25:40,00,09,1, 11.9,1,1, 4.597, 10500.507, 451.085, 52884.146 24/10/12,07:25:40,01,09,1, 11.9,1,1, 4.597, 10500.537, 451.127, 52884.128 24/10/12,07:25:40,02,09,1, 11.9,1,1, 4.597, 10500.512, 451.107, 52884.078 24/10/12,07:25:40,03,09,1, 11.9,1,1, 4.597, 10500.542, 451.107, 52884.092 24/10/12,07:25:40,04,09,1, 11.9,1,1, 4.597, 10500.537, 451.095, 52884.102 24/10/12,07:25:40,05,09,1, 11.9,1,1, 4.597, 10500.516, 451.094, 52884.136 24/10/12,07:25:40,06,09,1, 11.9,1,1, 4.597, 10500.522, 451.088, 52884.052 24/10/12,07:25:40,07,09,1, 11.9,1,1, 4.597, 10500.551, 451.105, 52884.134 24/10/12,07:25:40,08,09,1, 11.9,1,1, 4.597, 10500.513, 451.103, 52884.089 24/10/12,07:25:40,09,09,1, 11.9,1,1, 4.597, 10500.541, 451.115, 52884.174 24/10/12,07:25:40,10,09,1, 11.9,1,1, 4.597, 10500.520, 451.102, 52884.125 24/10/12,07:25:40,11,09,1, 11.9,1,1, 4.597, 10500.532, 451.125, 52884.132 24/10/12,07:25:40,12,09,1, 11.9,1,1, 4.597, 10500.514, 451.106, 52884.126 24/10/12,07:25:40,13,09,1, 11.9,1,1, 4.597, 10500.506, 451.109, 52884.167 24/10/12,07:25:40,14,09,1, 11.9,1,1, 4.597, 10500.510, 451.132, 52884.166 24/10/12,07:25:40,15,09,1, 11.9,1,1, 4.597, 10500.509, 451.117, 52884.120 24/10/12,07:25:40,16,09,1, 11.9,1,1, 4.597, 10500.507, 451.122, 52884.148 24/10/12,07:25:40,17,09,1, 11.9,1,1, 4.597, 10500.539, 451.114, 52884.166 24/10/12,07:25:40,18,09,1, 11.9,1,1, 4.597, 10500.517, 451.112, 52884.187 24/10/12,07:25:40,19,09,1, 11.9,1,1, 4.597, 10500.510, 451.112, 52884.165 24/10/12,07:25:41,00,09,1, 12.0,1,1, 4.599, 10500.507, 451.112, 52884.165 24/10/12,07:25:41,01,09,1, 12.0,1,1, 4.599, 10500.515, 451.152, 52884.124 24/10/12,07:25:41,02,09,1, 12.0,1,1, 4.599, 10500.508, 451.106, 52884.155 24/10/12,07:25:41,03,09,1, 12.0,1,1, 4.599, 10500.516, 451.110, 52884.117 24/10/12,07:25:41,04,09,1, 12.0,1,1, 4.599, 10500.504, 451.124, 52884.136 24/10/12,07:25:41,05,09,1, 12.0,1,1, 4.599, 10500.501, 451.092, 52884.167 24/10/12,07:25:41,06,09,1, 12.0,1,1, 4.599, 10500.518, 451.112, 52884.158 24/10/12,07:25:41,07,09,1, 12.0,1,1, 4.599, 10500.537, 451.113, 52884.174 24/10/12,07:25:41,08,09,1, 12.0,1,1, 4.599, 10500.502, 451.132, 52884.178 24/10/12,07:25:41,09,09,1, 12.0,1,1, 4.599, 10500.501, 451.123, 52884.174 24/10/12,07:25:41,10,09,1, 12.0,1,1, 4.599, 10500.512, 451.123, 52884.141 24/10/12,07:25:41,11,09,1, 12.0,1,1, 4.599, 10500.507, 451.149, 52884.171 24/10/12,07:25:41,12,09,1, 12.0,1,1, 4.599, 10500.504, 451.133, 52884.155 24/10/12,07:25:41,13,09,1, 12.0,1,1, 4.599, 10500.511, 451.141, 52884.169 24/10/12,07:25:41,14,09,1, 12.0,1,1, 4.599, 10500.495, 451.129, 52884.190 24/10/12,07:25:41,15,09,1, 12.0,1,1, 4.599, 10500.515, 451.139, 52884.169 24/10/12,07:25:41,16,09,1, 12.0,1,1, 4.599, 10500.482, 451.135, 52884.185 24/10/12,07:25:41,17,09,1, 12.0,1,1, 4.599, 10500.486, 451.161, 52884.138 24/10/12,07:25:41,18,09,1, 12.0,1,1, 4.599, 10500.489, 451.163, 52884.143 24/10/12,07:25:41,19,09,1, 12.0,1,1, 4.599, 10500.498, 451.131, 52884.149 24/10/12,07:25:42,00,10,1, 12.0,1,1, 4.603, 10500.491, 451.131, 52884.149 24/10/12,07:25:42,01,10,1, 12.0,1,1, 4.603, 10500.553, 451.134, 52884.041 24/10/12,07:25:42,02,10,1, 12.0,1,1, 4.603, 10500.464, 451.132, 52883.980 24/10/12,07:25:42,03,10,1, 12.0,1,1, 4.603, 10500.486, 451.162, 52884.230 24/10/12,07:25:42,04,10,1, 12.0,1,1, 4.603, 10500.495, 451.145, 52884.186 24/10/12,07:25:42,05,10,1, 12.0,1,1, 4.603, 10500.484, 451.184, 52884.268 24/10/12,07:25:42,06,10,1, 12.0,1,1, 4.603, 10500.472, 451.139, 52884.135 24/10/12,07:25:42,07,10,1, 12.0,1,1, 4.603, 10500.480, 451.159, 52884.272 24/10/12,07:25:42,08,10,1, 12.0,1,1, 4.603, 10500.479, 451.151, 52884.245 24/10/12,07:25:42,09,10,1, 12.0,1,1, 4.603, 10500.486, 451.131, 52884.247 24/10/12,07:25:42,10,10,1, 12.0,1,1, 4.603, 10500.478, 451.166, 52884.199 24/10/12,07:25:42,11,10,1, 12.0,1,1, 4.603, 10500.452, 451.170, 52884.165 24/10/12,07:25:42,12,10,1, 12.0,1,1, 4.603, 10500.473, 451.173, 52884.176 24/10/12,07:25:42,13,10,1, 12.0,1,1, 4.603, 10500.479, 451.156, 52884.174 24/10/12,07:25:42,14,10,1, 12.0,1,1, 4.603, 10500.479, 451.169, 52884.253 24/10/12,07:25:42,15,10,1, 12.0,1,1, 4.603, 10500.482, 451.158, 52884.203 24/10/12,07:25:42,16,10,1, 12.0,1,1, 4.603, 10500.449, 451.146, 52884.221 24/10/12,07:25:42,17,10,1, 12.0,1,1, 4.603, 10500.453, 451.144, 52884.168 24/10/12,07:25:42,18,10,1, 12.0,1,1, 4.603, 10500.479, 451.157, 52884.203 24/10/12,07:25:42,19,10,1, 12.0,1,1, 4.603, 10500.467, 451.163, 52884.214 24/10/12,07:25:43,00,10,1, 11.9,1,1, 4.603, 10500.466, 451.163, 52884.214 24/10/12,07:25:43,01,10,1, 11.9,1,1, 4.603, 10500.470, 451.162, 52884.195 24/10/12,07:25:43,02,10,1, 11.9,1,1, 4.603, 10500.455, 451.167, 52884.166 24/10/12,07:25:43,03,10,1, 11.9,1,1, 4.603, 10500.458, 451.195, 52884.216 24/10/12,07:25:43,04,10,1, 11.9,1,1, 4.603, 10500.466, 451.145, 52884.154 24/10/12,07:25:43,05,10,1, 11.9,1,1, 4.603, 10500.458, 451.190, 52884.171 24/10/12,07:25:43,06,10,1, 11.9,1,1, 4.603, 10500.463, 451.164, 52884.225 24/10/12,07:25:43,07,10,1, 11.9,1,1, 4.603, 10500.447, 451.162, 52884.218 24/10/12,07:25:43,08,10,1, 11.9,1,1, 4.603, 10500.434, 451.180, 52884.250 24/10/12,07:25:43,09,10,1, 11.9,1,1, 4.603, 10500.467, 451.167, 52884.225 24/10/12,07:25:43,10,10,1, 11.9,1,1, 4.603, 10500.439, 451.166, 52884.173 24/10/12,07:25:43,11,10,1, 11.9,1,1, 4.603, 10500.447, 451.163, 52884.146 24/10/12,07:25:43,12,10,1, 11.9,1,1, 4.603, 10500.467, 451.142, 52884.202 24/10/12,07:25:43,13,10,1, 11.9,1,1, 4.603, 10500.444, 451.184, 52884.205 24/10/12,07:25:43,14,10,1, 11.9,1,1, 4.603, 10500.453, 451.194, 52884.278 24/10/12,07:25:43,15,10,1, 11.9,1,1, 4.603, 10500.446, 451.177, 52884.203 24/10/12,07:25:43,16,10,1, 11.9,1,1, 4.603, 10500.424, 451.195, 52884.175 24/10/12,07:25:43,17,10,1, 11.9,1,1, 4.603, 10500.444, 451.178, 52884.207 24/10/12,07:25:43,18,10,1, 11.9,1,1, 4.603, 10500.452, 451.187, 52884.156 24/10/12,07:25:43,19,10,1, 11.9,1,1, 4.603, 10500.458, 451.177, 52884.172 24/10/12,07:25:44,00,10,1, 11.9,1,1, 4.599, 10500.457, 451.177, 52884.172 24/10/12,07:25:44,01,10,1, 11.9,1,1, 4.599, 10500.448, 451.211, 52884.216 24/10/12,07:25:44,02,10,1, 11.9,1,1, 4.599, 10500.452, 451.158, 52884.199 24/10/12,07:25:44,03,10,1, 11.9,1,1, 4.599, 10500.437, 451.213, 52884.240 24/10/12,07:25:44,04,10,1, 11.9,1,1, 4.599, 10500.436, 451.204, 52884.206 24/10/12,07:25:44,05,10,1, 11.9,1,1, 4.599, 10500.459, 451.220, 52884.272 24/10/12,07:25:44,06,10,1, 11.9,1,1, 4.599, 10500.455, 451.219, 52884.213 24/10/12,07:25:44,07,10,1, 11.9,1,1, 4.599, 10500.451, 451.184, 52884.202 24/10/12,07:25:44,08,10,1, 11.9,1,1, 4.599, 10500.434, 451.200, 52884.198 24/10/12,07:25:44,09,10,1, 11.9,1,1, 4.599, 10500.416, 451.234, 52884.265 24/10/12,07:25:44,10,10,1, 11.9,1,1, 4.599, 10500.434, 451.198, 52884.205 24/10/12,07:25:44,11,10,1, 11.9,1,1, 4.599, 10500.442, 451.218, 52884.213 24/10/12,07:25:44,12,10,1, 11.9,1,1, 4.599, 10500.420, 451.212, 52884.221 24/10/12,07:25:44,13,10,1, 11.9,1,1, 4.599, 10500.420, 451.205, 52884.235 24/10/12,07:25:44,14,10,1, 11.9,1,1, 4.599, 10500.423, 451.224, 52884.236 24/10/12,07:25:44,15,10,1, 11.9,1,1, 4.599, 10500.410, 451.211, 52884.250 24/10/12,07:25:44,16,10,1, 11.9,1,1, 4.599, 10500.409, 451.237, 52884.203 24/10/12,07:25:44,17,10,1, 11.9,1,1, 4.599, 10500.411, 451.217, 52884.175 24/10/12,07:25:44,18,10,1, 11.9,1,1, 4.599, 10500.408, 451.230, 52884.219 24/10/12,07:25:44,19,10,1, 11.9,1,1, 4.599, 10500.421, 451.207, 52884.179 24/10/12,07:25:45,00,11,1, 11.9,1,1, 4.599, 10500.416, 451.207, 52884.179 24/10/12,07:25:45,01,11,1, 11.9,1,1, 4.599, 10500.435, 451.211, 52884.194 24/10/12,07:25:45,02,11,1, 11.9,1,1, 4.599, 10500.389, 451.227, 52884.356 24/10/12,07:25:45,03,11,1, 11.9,1,1, 4.599, 10500.402, 451.217, 52884.257 24/10/12,07:25:45,04,11,1, 11.9,1,1, 4.599, 10500.407, 451.226, 52884.255 24/10/12,07:25:45,05,11,1, 11.9,1,1, 4.599, 10500.398, 451.208, 52884.222 24/10/12,07:25:45,06,11,1, 11.9,1,1, 4.599, 10500.428, 451.211, 52884.230 24/10/12,07:25:45,07,11,1, 11.9,1,1, 4.599, 10500.414, 451.224, 52884.306 24/10/12,07:25:45,08,11,1, 11.9,1,1, 4.599, 10500.412, 451.208, 52884.314 24/10/12,07:25:45,09,11,1, 11.9,1,1, 4.599, 10500.421, 451.235, 52884.244 24/10/12,07:25:45,10,11,1, 11.9,1,1, 4.599, 10500.422, 451.224, 52884.276 24/10/12,07:25:45,11,11,1, 11.9,1,1, 4.599, 10500.406, 451.231, 52884.241 24/10/12,07:25:45,12,11,1, 11.9,1,1, 4.599, 10500.391, 451.231, 52884.301 24/10/12,07:25:45,13,11,1, 11.9,1,1, 4.599, 10500.412, 451.232, 52884.310 24/10/12,07:25:45,14,11,1, 11.9,1,1, 4.599, 10500.420, 451.259, 52884.259 24/10/12,07:25:45,15,11,1, 11.9,1,1, 4.599, 10500.400, 451.249, 52884.235 24/10/12,07:25:45,16,11,1, 11.9,1,1, 4.599, 10500.407, 451.255, 52884.250 24/10/12,07:25:45,17,11,1, 11.9,1,1, 4.599, 10500.395, 451.232, 52884.296 24/10/12,07:25:45,18,11,1, 11.9,1,1, 4.599, 10500.417, 451.263, 52884.252 24/10/12,07:25:45,19,11,1, 11.9,1,1, 4.599, 10500.398, 451.245, 52884.285 24/10/12,07:25:46,00,12,1, 11.8,1,1, 4.597, 10500.391, 451.245, 52884.285 24/10/12,07:25:46,01,12,1, 11.8,1,1, 4.597, 10500.382, 451.250, 52884.261 24/10/12,07:25:46,02,12,1, 11.8,1,1, 4.597, 10500.421, 451.241, 52884.275 24/10/12,07:25:46,03,12,1, 11.8,1,1, 4.597, 10500.421, 451.235, 52884.262 24/10/12,07:25:46,04,12,1, 11.8,1,1, 4.597, 10500.408, 451.270, 52884.309 24/10/12,07:25:46,05,12,1, 11.8,1,1, 4.597, 10500.372, 451.261, 52884.330 24/10/12,07:25:46,06,12,1, 11.8,1,1, 4.597, 10500.416, 451.265, 52884.327 24/10/12,07:25:46,07,12,1, 11.8,1,1, 4.597, 10500.369, 451.243, 52884.248 24/10/12,07:25:46,08,12,1, 11.8,1,1, 4.597, 10500.391, 451.252, 52884.224 24/10/12,07:25:46,09,12,1, 11.8,1,1, 4.597, 10500.393, 451.257, 52884.214 24/10/12,07:25:46,10,12,1, 11.8,1,1, 4.597, 10500.393, 451.278, 52884.237 24/10/12,07:25:46,11,12,1, 11.8,1,1, 4.597, 10500.374, 451.277, 52884.263 24/10/12,07:25:46,12,12,1, 11.8,1,1, 4.597, 10500.376, 451.284, 52884.287 24/10/12,07:25:46,13,12,1, 11.8,1,1, 4.597, 10500.394, 451.269, 52884.301 24/10/12,07:25:46,14,12,1, 11.8,1,1, 4.597, 10500.398, 451.266, 52884.241 24/10/12,07:25:46,15,12,1, 11.8,1,1, 4.597, 10500.387, 451.263, 52884.255 24/10/12,07:25:46,16,12,1, 11.8,1,1, 4.597, 10500.375, 451.263, 52884.305 24/10/12,07:25:46,17,12,1, 11.8,1,1, 4.597, 10500.378, 451.266, 52884.272 24/10/12,07:25:46,18,12,1, 11.8,1,1, 4.597, 10500.382, 451.270, 52884.237 24/10/12,07:25:46,19,12,1, 11.8,1,1, 4.597, 10500.388, 451.261, 52884.284 24/10/12,07:25:47,00,11,1, 11.9,1,1, 4.602, 10500.382, 451.261, 52884.284 24/10/12,07:25:47,01,11,1, 11.9,1,1, 4.602, 10500.373, 451.269, 52884.302 24/10/12,07:25:47,02,11,1, 11.9,1,1, 4.602, 10500.373, 451.268, 52884.312 24/10/12,07:25:47,03,11,1, 11.9,1,1, 4.602, 10500.373, 451.284, 52884.249 24/10/12,07:25:47,04,11,1, 11.9,1,1, 4.602, 10500.379, 451.282, 52884.273 24/10/12,07:25:47,05,11,1, 11.9,1,1, 4.602, 10500.387, 451.274, 52884.251 24/10/12,07:25:47,06,11,1, 11.9,1,1, 4.602, 10500.360, 451.287, 52884.328 24/10/12,07:25:47,07,11,1, 11.9,1,1, 4.602, 10500.365, 451.305, 52884.340 24/10/12,07:25:47,08,11,1, 11.9,1,1, 4.602, 10500.365, 451.292, 52884.277 24/10/12,07:25:47,09,11,1, 11.9,1,1, 4.602, 10500.356, 451.290, 52884.294 24/10/12,07:25:47,10,11,1, 11.9,1,1, 4.602, 10500.378, 451.310, 52884.269 24/10/12,07:25:47,11,11,1, 11.9,1,1, 4.602, 10500.377, 451.303, 52884.263 24/10/12,07:25:47,12,11,1, 11.9,1,1, 4.602, 10500.382, 451.304, 52884.295 24/10/12,07:25:47,13,11,1, 11.9,1,1, 4.602, 10500.364, 451.309, 52884.335 24/10/12,07:25:47,14,11,1, 11.9,1,1, 4.602, 10500.373, 451.311, 52884.303 24/10/12,07:25:47,15,11,1, 11.9,1,1, 4.602, 10500.379, 451.295, 52884.369 24/10/12,07:25:47,16,11,1, 11.9,1,1, 4.602, 10500.382, 451.350, 52884.395 24/10/12,07:25:47,17,11,1, 11.9,1,1, 4.602, 10500.352, 451.331, 52884.376 24/10/12,07:25:47,18,11,1, 11.9,1,1, 4.602, 10500.373, 451.311, 52884.357 24/10/12,07:25:47,19,11,1, 11.9,1,1, 4.602, 10500.375, 451.327, 52884.308 24/10/12,07:25:48,00,11,1, 11.9,1,1, 4.597, 10500.374, 451.327, 52884.308 24/10/12,07:25:48,01,11,1, 11.9,1,1, 4.597, 10500.384, 451.321, 52884.244 24/10/12,07:25:48,02,11,1, 11.9,1,1, 4.597, 10500.389, 451.357, 52884.246 24/10/12,07:25:48,03,11,1, 11.9,1,1, 4.597, 10500.378, 451.350, 52884.357 24/10/12,07:25:48,04,11,1, 11.9,1,1, 4.597, 10500.391, 451.338, 52884.347 24/10/12,07:25:48,05,11,1, 11.9,1,1, 4.597, 10500.342, 451.343, 52884.278 24/10/12,07:25:48,06,11,1, 11.9,1,1, 4.597, 10500.377, 451.316, 52884.317 24/10/12,07:25:48,07,11,1, 11.9,1,1, 4.597, 10500.385, 451.326, 52884.303 24/10/12,07:25:48,08,11,1, 11.9,1,1, 4.597, 10500.387, 451.338, 52884.334 24/10/12,07:25:48,09,11,1, 11.9,1,1, 4.597, 10500.362, 451.361, 52884.348 24/10/12,07:25:48,10,11,1, 11.9,1,1, 4.597, 10500.357, 451.326, 52884.312 24/10/12,07:25:48,11,11,1, 11.9,1,1, 4.597, 10500.381, 451.353, 52884.359 24/10/12,07:25:48,12,11,1, 11.9,1,1, 4.597, 10500.372, 451.345, 52884.381 24/10/12,07:25:48,13,11,1, 11.9,1,1, 4.597, 10500.346, 451.357, 52884.361 24/10/12,07:25:48,14,11,1, 11.9,1,1, 4.597, 10500.353, 451.365, 52884.466 24/10/12,07:25:48,15,11,1, 11.9,1,1, 4.597, 10500.354, 451.354, 52884.320 24/10/12,07:25:48,16,11,1, 11.9,1,1, 4.597, 10500.372, 451.364, 52884.365 24/10/12,07:25:48,17,11,1, 11.9,1,1, 4.597, 10500.326, 451.386, 52884.364 24/10/12,07:25:48,18,11,1, 11.9,1,1, 4.597, 10500.356, 451.392, 52884.399 24/10/12,07:25:48,19,11,1, 11.9,1,1, 4.597, 10500.365, 451.382, 52884.369 24/10/12,07:25:49,00,11,1, 11.9,1,1, 4.598, 10500.357, 451.382, 52884.369 24/10/12,07:25:49,01,11,1, 11.9,1,1, 4.598, 10500.366, 451.394, 52884.357 24/10/12,07:25:49,02,11,1, 11.9,1,1, 4.598, 10500.363, 451.390, 52884.361 24/10/12,07:25:49,03,11,1, 11.9,1,1, 4.598, 10500.370, 451.401, 52884.339 24/10/12,07:25:49,04,11,1, 11.9,1,1, 4.598, 10500.366, 451.384, 52884.383 24/10/12,07:25:49,05,11,1, 11.9,1,1, 4.598, 10500.352, 451.393, 52884.337 24/10/12,07:25:49,06,11,1, 11.9,1,1, 4.598, 10500.337, 451.402, 52884.361 24/10/12,07:25:49,07,11,1, 11.9,1,1, 4.598, 10500.325, 451.418, 52884.374 24/10/12,07:25:49,08,11,1, 11.9,1,1, 4.598, 10500.324, 451.382, 52884.337 24/10/12,07:25:49,09,11,1, 11.9,1,1, 4.598, 10500.374, 451.423, 52884.393 24/10/12,07:25:49,10,11,1, 11.9,1,1, 4.598, 10500.356, 451.409, 52884.424 24/10/12,07:25:49,11,11,1, 11.9,1,1, 4.598, 10500.333, 451.410, 52884.412 24/10/12,07:25:49,12,11,1, 11.9,1,1, 4.598, 10500.349, 451.422, 52884.410 24/10/12,07:25:49,13,11,1, 11.9,1,1, 4.598, 10500.334, 451.403, 52884.323 24/10/12,07:25:49,14,11,1, 11.9,1,1, 4.598, 10500.339, 451.440, 52884.439 24/10/12,07:25:49,15,11,1, 11.9,1,1, 4.598, 10500.352, 451.418, 52884.408 24/10/12,07:25:49,16,11,1, 11.9,1,1, 4.598, 10500.354, 451.411, 52884.386 24/10/12,07:25:49,17,11,1, 11.9,1,1, 4.598, 10500.356, 451.409, 52884.383 24/10/12,07:25:49,18,11,1, 11.9,1,1, 4.598, 10500.363, 451.424, 52884.414 24/10/12,07:25:49,19,11,1, 11.9,1,1, 4.598, 10500.349, 451.420, 52884.393 24/10/12,07:25:50,00,11,1, 11.9,1,1, 4.598, 10500.349, 451.420, 52884.393 24/10/12,07:25:50,01,11,1, 11.9,1,1, 4.598, 10500.367, 451.423, 52884.331 24/10/12,07:25:50,02,11,1, 11.9,1,1, 4.598, 10500.336, 451.419, 52884.323 24/10/12,07:25:50,03,11,1, 11.9,1,1, 4.598, 10500.330, 451.476, 52884.439 24/10/12,07:25:50,04,11,1, 11.9,1,1, 4.598, 10500.325, 451.450, 52884.442 24/10/12,07:25:50,05,11,1, 11.9,1,1, 4.598, 10500.344, 451.432, 52884.311 24/10/12,07:25:50,06,11,1, 11.9,1,1, 4.598, 10500.339, 451.438, 52884.362 24/10/12,07:25:50,07,11,1, 11.9,1,1, 4.598, 10500.366, 451.431, 52884.361 24/10/12,07:25:50,08,11,1, 11.9,1,1, 4.598, 10500.362, 451.464, 52884.374 24/10/12,07:25:50,09,11,1, 11.9,1,1, 4.598, 10500.353, 451.465, 52884.432 24/10/12,07:25:50,10,11,1, 11.9,1,1, 4.598, 10500.315, 451.476, 52884.328 24/10/12,07:25:50,11,11,1, 11.9,1,1, 4.598, 10500.332, 451.468, 52884.422 24/10/12,07:25:50,12,11,1, 11.9,1,1, 4.598, 10500.331, 451.453, 52884.402 24/10/12,07:25:50,13,11,1, 11.9,1,1, 4.598, 10500.333, 451.471, 52884.424 24/10/12,07:25:50,14,11,1, 11.9,1,1, 4.598, 10500.366, 451.487, 52884.417 24/10/12,07:25:50,15,11,1, 11.9,1,1, 4.598, 10500.343, 451.470, 52884.395 24/10/12,07:25:50,16,11,1, 11.9,1,1, 4.598, 10500.339, 451.490, 52884.448 24/10/12,07:25:50,17,11,1, 11.9,1,1, 4.598, 10500.339, 451.488, 52884.428 24/10/12,07:25:50,18,11,1, 11.9,1,1, 4.598, 10500.334, 451.465, 52884.422 24/10/12,07:25:50,19,11,1, 11.9,1,1, 4.598, 10500.326, 451.497, 52884.451 24/10/12,07:25:51,00,11,1, 11.9,1,1, 4.595, 10500.324, 451.497, 52884.451 24/10/12,07:25:51,01,11,1, 11.9,1,1, 4.595, 10500.318, 451.477, 52884.477 24/10/12,07:25:51,02,11,1, 11.9,1,1, 4.595, 10500.345, 451.494, 52884.352 24/10/12,07:25:51,03,11,1, 11.9,1,1, 4.595, 10500.325, 451.488, 52884.383 24/10/12,07:25:51,04,11,1, 11.9,1,1, 4.595, 10500.329, 451.486, 52884.383 24/10/12,07:25:51,05,11,1, 11.9,1,1, 4.595, 10500.332, 451.474, 52884.423 24/10/12,07:25:51,06,11,1, 11.9,1,1, 4.595, 10500.323, 451.497, 52884.403 24/10/12,07:25:51,07,11,1, 11.9,1,1, 4.595, 10500.327, 451.470, 52884.412 24/10/12,07:25:51,08,11,1, 11.9,1,1, 4.595, 10500.300, 451.483, 52884.445 24/10/12,07:25:51,09,11,1, 11.9,1,1, 4.595, 10500.318, 451.494, 52884.407 24/10/12,07:25:51,10,11,1, 11.9,1,1, 4.595, 10500.324, 451.501, 52884.458 24/10/12,07:25:51,11,11,1, 11.9,1,1, 4.595, 10500.315, 451.491, 52884.407 24/10/12,07:25:51,12,11,1, 11.9,1,1, 4.595, 10500.335, 451.487, 52884.395 24/10/12,07:25:51,13,11,1, 11.9,1,1, 4.595, 10500.338, 451.530, 52884.389 24/10/12,07:25:51,14,11,1, 11.9,1,1, 4.595, 10500.318, 451.513, 52884.424 24/10/12,07:25:51,15,11,1, 11.9,1,1, 4.595, 10500.328, 451.523, 52884.440 24/10/12,07:25:51,16,11,1, 11.9,1,1, 4.595, 10500.340, 451.497, 52884.420 24/10/12,07:25:51,17,11,1, 11.9,1,1, 4.595, 10500.325, 451.515, 52884.344 24/10/12,07:25:51,18,11,1, 11.9,1,1, 4.595, 10500.338, 451.534, 52884.433 24/10/12,07:25:51,19,11,1, 11.9,1,1, 4.595, 10500.333, 451.510, 52884.451 24/10/12,07:25:52,00,11,1, 11.9,1,1, 4.594, 10500.332, 451.510, 52884.451 24/10/12,07:25:52,01,11,1, 11.9,1,1, 4.594, 10500.300, 451.556, 52884.424 24/10/12,07:25:52,02,11,1, 11.9,1,1, 4.594, 10500.340, 451.547, 52884.410 24/10/12,07:25:52,03,11,1, 11.9,1,1, 4.594, 10500.343, 451.542, 52884.505 24/10/12,07:25:52,04,11,1, 11.9,1,1, 4.594, 10500.309, 451.545, 52884.481 24/10/12,07:25:52,05,11,1, 11.9,1,1, 4.594, 10500.321, 451.536, 52884.459 24/10/12,07:25:52,06,11,1, 11.9,1,1, 4.594, 10500.332, 451.562, 52884.454 24/10/12,07:25:52,07,11,1, 11.9,1,1, 4.594, 10500.361, 451.561, 52884.430 24/10/12,07:25:52,08,11,1, 11.9,1,1, 4.594, 10500.348, 451.543, 52884.411 24/10/12,07:25:52,09,11,1, 11.9,1,1, 4.594, 10500.322, 451.541, 52884.443 24/10/12,07:25:52,10,11,1, 11.9,1,1, 4.594, 10500.304, 451.550, 52884.425 24/10/12,07:25:52,11,11,1, 11.9,1,1, 4.594, 10500.353, 451.554, 52884.423 24/10/12,07:25:52,12,11,1, 11.9,1,1, 4.594, 10500.343, 451.574, 52884.454 24/10/12,07:25:52,13,11,1, 11.9,1,1, 4.594, 10500.301, 451.556, 52884.486 24/10/12,07:25:52,14,11,1, 11.9,1,1, 4.594, 10500.346, 451.573, 52884.482 24/10/12,07:25:52,15,11,1, 11.9,1,1, 4.594, 10500.328, 451.584, 52884.448 24/10/12,07:25:52,16,11,1, 11.9,1,1, 4.594, 10500.331, 451.593, 52884.530 24/10/12,07:25:52,17,11,1, 11.9,1,1, 4.594, 10500.340, 451.589, 52884.457 24/10/12,07:25:52,18,11,1, 11.9,1,1, 4.594, 10500.313, 451.590, 52884.501 24/10/12,07:25:52,19,11,1, 11.9,1,1, 4.594, 10500.340, 451.582, 52884.466 24/10/12,07:25:53,00,11,1, 11.9,1,1, 4.594, 10500.332, 451.582, 52884.466 24/10/12,07:25:53,01,11,1, 11.9,1,1, 4.594, 10500.323, 451.592, 52884.527 24/10/12,07:25:53,02,11,1, 11.9,1,1, 4.594, 10500.311, 451.600, 52884.439 24/10/12,07:25:53,03,11,1, 11.9,1,1, 4.594, 10500.315, 451.588, 52884.482 24/10/12,07:25:53,04,11,1, 11.9,1,1, 4.594, 10500.317, 451.608, 52884.509 24/10/12,07:25:53,05,11,1, 11.9,1,1, 4.594, 10500.317, 451.581, 52884.476 24/10/12,07:25:53,06,11,1, 11.9,1,1, 4.594, 10500.326, 451.631, 52884.508 24/10/12,07:25:53,07,11,1, 11.9,1,1, 4.594, 10500.321, 451.591, 52884.525 24/10/12,07:25:53,08,11,1, 11.9,1,1, 4.594, 10500.345, 451.589, 52884.414 24/10/12,07:25:53,09,11,1, 11.9,1,1, 4.594, 10500.327, 451.594, 52884.452 24/10/12,07:25:53,10,11,1, 11.9,1,1, 4.594, 10500.339, 451.584, 52884.501 24/10/12,07:25:53,11,11,1, 11.9,1,1, 4.594, 10500.327, 451.584, 52884.539 24/10/12,07:25:53,12,11,1, 11.9,1,1, 4.594, 10500.332, 451.600, 52884.429 24/10/12,07:25:53,13,11,1, 11.9,1,1, 4.594, 10500.338, 451.621, 52884.495 24/10/12,07:25:53,14,11,1, 11.9,1,1, 4.594, 10500.337, 451.630, 52884.506 24/10/12,07:25:53,15,11,1, 11.9,1,1, 4.594, 10500.323, 451.630, 52884.466 24/10/12,07:25:53,16,11,1, 11.9,1,1, 4.594, 10500.336, 451.648, 52884.509 24/10/12,07:25:53,17,11,1, 11.9,1,1, 4.594, 10500.324, 451.643, 52884.545 24/10/12,07:25:53,18,11,1, 11.9,1,1, 4.594, 10500.336, 451.654, 52884.514 24/10/12,07:25:53,19,11,1, 11.9,1,1, 4.594, 10500.314, 451.640, 52884.518 24/10/12,07:25:54,00,11,1, 11.9,1,1, 4.597, 10500.307, 451.640, 52884.518 24/10/12,07:25:54,01,11,1, 11.9,1,1, 4.597, 10500.331, 451.663, 52884.453 24/10/12,07:25:54,02,11,1, 11.9,1,1, 4.597, 10500.308, 451.671, 52884.452 24/10/12,07:25:54,03,11,1, 11.9,1,1, 4.597, 10500.302, 451.663, 52884.601 24/10/12,07:25:54,04,11,1, 11.9,1,1, 4.597, 10500.330, 451.673, 52884.576 24/10/12,07:25:54,05,11,1, 11.9,1,1, 4.597, 10500.314, 451.668, 52884.556 24/10/12,07:25:54,06,11,1, 11.9,1,1, 4.597, 10500.307, 451.661, 52884.470 24/10/12,07:25:54,07,11,1, 11.9,1,1, 4.597, 10500.319, 451.668, 52884.470 24/10/12,07:25:54,08,11,1, 11.9,1,1, 4.597, 10500.297, 451.665, 52884.519 24/10/12,07:25:54,09,11,1, 11.9,1,1, 4.597, 10500.305, 451.689, 52884.534 24/10/12,07:25:54,10,11,1, 11.9,1,1, 4.597, 10500.313, 451.671, 52884.558 24/10/12,07:25:54,11,11,1, 11.9,1,1, 4.597, 10500.316, 451.694, 52884.543 24/10/12,07:25:54,12,11,1, 11.9,1,1, 4.597, 10500.313, 451.683, 52884.524 24/10/12,07:25:54,13,11,1, 11.9,1,1, 4.597, 10500.297, 451.690, 52884.532 24/10/12,07:25:54,14,11,1, 11.9,1,1, 4.597, 10500.318, 451.690, 52884.481 24/10/12,07:25:54,15,11,1, 11.9,1,1, 4.597, 10500.318, 451.680, 52884.534 24/10/12,07:25:54,16,11,1, 11.9,1,1, 4.597, 10500.294, 451.703, 52884.542 24/10/12,07:25:54,17,11,1, 11.9,1,1, 4.597, 10500.305, 451.671, 52884.524 24/10/12,07:25:54,18,11,1, 11.9,1,1, 4.597, 10500.313, 451.711, 52884.546 24/10/12,07:25:54,19,11,1, 11.9,1,1, 4.597, 10500.332, 451.677, 52884.527 24/10/12,07:25:55,00,11,1, 12.0,1,1, 4.600, 10500.324, 451.677, 52884.527 24/10/12,07:25:55,01,11,1, 12.0,1,1, 4.600, 10500.319, 451.711, 52884.500 24/10/12,07:25:55,02,11,1, 12.0,1,1, 4.600, 10500.351, 451.705, 52884.495 24/10/12,07:25:55,03,11,1, 12.0,1,1, 4.600, 10500.317, 451.701, 52884.512 24/10/12,07:25:55,04,11,1, 12.0,1,1, 4.600, 10500.294, 451.722, 52884.563 24/10/12,07:25:55,05,11,1, 12.0,1,1, 4.600, 10500.299, 451.722, 52884.490 24/10/12,07:25:55,06,11,1, 12.0,1,1, 4.600, 10500.325, 451.743, 52884.553 24/10/12,07:25:55,07,11,1, 12.0,1,1, 4.600, 10500.304, 451.727, 52884.575 24/10/12,07:25:55,08,11,1, 12.0,1,1, 4.600, 10500.311, 451.745, 52884.523 24/10/12,07:25:55,09,11,1, 12.0,1,1, 4.600, 10500.294, 451.744, 52884.495 24/10/12,07:25:55,10,11,1, 12.0,1,1, 4.600, 10500.320, 451.729, 52884.572 24/10/12,07:25:55,11,11,1, 12.0,1,1, 4.600, 10500.303, 451.732, 52884.553 24/10/12,07:25:55,12,11,1, 12.0,1,1, 4.600, 10500.307, 451.737, 52884.559 24/10/12,07:25:55,13,11,1, 12.0,1,1, 4.600, 10500.323, 451.748, 52884.562 24/10/12,07:25:55,14,11,1, 12.0,1,1, 4.600, 10500.317, 451.768, 52884.568 24/10/12,07:25:55,15,11,1, 12.0,1,1, 4.600, 10500.331, 451.737, 52884.588 24/10/12,07:25:55,16,11,1, 12.0,1,1, 4.600, 10500.311, 451.718, 52884.596 24/10/12,07:25:55,17,11,1, 12.0,1,1, 4.600, 10500.299, 451.716, 52884.492 24/10/12,07:25:55,18,11,1, 12.0,1,1, 4.600, 10500.324, 451.739, 52884.548 24/10/12,07:25:55,19,11,1, 12.0,1,1, 4.600, 10500.312, 451.754, 52884.537 24/10/12,07:25:56,00,11,1, 12.0,1,1, 4.602, 10500.307, 451.754, 52884.537 24/10/12,07:25:56,01,11,1, 12.0,1,1, 4.602, 10500.306, 451.744, 52884.580 24/10/12,07:25:56,02,11,1, 12.0,1,1, 4.602, 10500.306, 451.772, 52884.599 24/10/12,07:25:56,03,11,1, 12.0,1,1, 4.602, 10500.303, 451.766, 52884.524 24/10/12,07:25:56,04,11,1, 12.0,1,1, 4.602, 10500.313, 451.782, 52884.547 24/10/12,07:25:56,05,11,1, 12.0,1,1, 4.602, 10500.321, 451.791, 52884.539 24/10/12,07:25:56,06,11,1, 12.0,1,1, 4.602, 10500.331, 451.786, 52884.567 24/10/12,07:25:56,07,11,1, 12.0,1,1, 4.602, 10500.301, 451.767, 52884.586 24/10/12,07:25:56,08,11,1, 12.0,1,1, 4.602, 10500.306, 451.758, 52884.573 24/10/12,07:25:56,09,11,1, 12.0,1,1, 4.602, 10500.321, 451.791, 52884.578 24/10/12,07:25:56,10,11,1, 12.0,1,1, 4.602, 10500.305, 451.785, 52884.590 24/10/12,07:25:56,11,11,1, 12.0,1,1, 4.602, 10500.337, 451.779, 52884.529 24/10/12,07:25:56,12,11,1, 12.0,1,1, 4.602, 10500.320, 451.800, 52884.654 24/10/12,07:25:56,13,11,1, 12.0,1,1, 4.602, 10500.315, 451.810, 52884.547 24/10/12,07:25:56,14,11,1, 12.0,1,1, 4.602, 10500.321, 451.800, 52884.622 24/10/12,07:25:56,15,11,1, 12.0,1,1, 4.602, 10500.332, 451.826, 52884.578 24/10/12,07:25:56,16,11,1, 12.0,1,1, 4.602, 10500.304, 451.825, 52884.838 24/10/12,07:25:56,17,11,1, 12.0,1,1, 4.602, 10500.339, 451.828, 52884.587 24/10/12,07:25:56,18,11,1, 12.0,1,1, 4.602, 10500.343, 451.818, 52884.524 24/10/12,07:25:56,19,11,1, 12.0,1,1, 4.602, 10500.317, 451.825, 52884.530 24/10/12,07:25:57,00,11,1, 11.9,1,1, 4.602, 10500.315, 451.825, 52884.530 24/10/12,07:25:57,01,11,1, 11.9,1,1, 4.602, 10500.318, 451.847, 52884.620 24/10/12,07:25:57,02,11,1, 11.9,1,1, 4.602, 10500.352, 451.899, 52884.723 24/10/12,07:25:57,03,11,1, 11.9,1,1, 4.602, 10500.326, 451.891, 52884.718 24/10/12,07:25:57,04,11,1, 11.9,1,1, 4.602, 10500.327, 451.886, 52884.760 24/10/12,07:25:57,05,11,1, 11.9,1,1, 4.602, 10500.324, 451.881, 52884.701 24/10/12,07:25:57,06,11,1, 11.9,1,1, 4.602, 10500.338, 451.889, 52884.814 24/10/12,07:25:57,07,11,1, 11.9,1,1, 4.602, 10500.327, 451.893, 52884.702 24/10/12,07:25:57,08,11,1, 11.9,1,1, 4.602, 10500.312, 451.913, 52884.755 24/10/12,07:25:57,09,11,1, 11.9,1,1, 4.602, 10500.329, 451.910, 52884.780 24/10/12,07:25:57,10,11,1, 11.9,1,1, 4.602, 10500.325, 451.910, 52884.785 24/10/12,07:25:57,11,11,1, 11.9,1,1, 4.602, 10500.308, 451.910, 52884.843 24/10/12,07:25:57,12,11,1, 11.9,1,1, 4.602, 10500.346, 451.919, 52884.738 24/10/12,07:25:57,13,11,1, 11.9,1,1, 4.602, 10500.335, 451.926, 52884.777 24/10/12,07:25:57,14,11,1, 11.9,1,1, 4.602, 10500.321, 451.899, 52884.777 24/10/12,07:25:57,15,11,1, 11.9,1,1, 4.602, 10500.308, 451.923, 52884.768 24/10/12,07:25:57,16,11,1, 11.9,1,1, 4.602, 10500.323, 451.936, 52884.795 24/10/12,07:25:57,17,11,1, 11.9,1,1, 4.602, 10500.313, 451.937, 52884.812 24/10/12,07:25:57,18,11,1, 11.9,1,1, 4.602, 10500.337, 451.937, 52884.802 24/10/12,07:25:57,19,11,1, 11.9,1,1, 4.602, 10500.327, 451.936, 52884.780 24/10/12,07:25:58,00,12,1, 11.9,1,1, 4.598, 10500.324, 451.936, 52884.780 24/10/12,07:25:58,01,12,1, 11.9,1,1, 4.598, 10500.328, 451.936, 52884.801 24/10/12,07:25:58,02,12,1, 11.9,1,1, 4.598, 10500.332, 451.957, 52884.848 24/10/12,07:25:58,03,12,1, 11.9,1,1, 4.598, 10500.326, 451.954, 52884.848 24/10/12,07:25:58,04,12,1, 11.9,1,1, 4.598, 10500.317, 451.938, 52884.839 24/10/12,07:25:58,05,12,1, 11.9,1,1, 4.598, 10500.340, 451.960, 52884.823 24/10/12,07:25:58,06,12,1, 11.9,1,1, 4.598, 10500.319, 451.964, 52884.852 24/10/12,07:25:58,07,12,1, 11.9,1,1, 4.598, 10500.343, 451.944, 52884.783 24/10/12,07:25:58,08,12,1, 11.9,1,1, 4.598, 10500.335, 451.970, 52884.858 24/10/12,07:25:58,09,12,1, 11.9,1,1, 4.598, 10500.323, 451.979, 52884.864 24/10/12,07:25:58,10,12,1, 11.9,1,1, 4.598, 10500.337, 451.961, 52884.776 24/10/12,07:25:58,11,12,1, 11.9,1,1, 4.598, 10500.330, 451.952, 52884.827 24/10/12,07:25:58,12,12,1, 11.9,1,1, 4.598, 10500.340, 451.960, 52884.792 24/10/12,07:25:58,13,12,1, 11.9,1,1, 4.598, 10500.338, 451.983, 52884.839 24/10/12,07:25:58,14,12,1, 11.9,1,1, 4.598, 10500.332, 451.972, 52884.798 24/10/12,07:25:58,15,12,1, 11.9,1,1, 4.598, 10500.323, 451.997, 52884.807 24/10/12,07:25:58,16,12,1, 11.9,1,1, 4.598, 10500.348, 452.003, 52884.914 24/10/12,07:25:58,17,12,1, 11.9,1,1, 4.598, 10500.348, 451.980, 52884.830 24/10/12,07:25:58,18,12,1, 11.9,1,1, 4.598, 10500.337, 451.986, 52884.817 24/10/12,07:25:58,19,12,1, 11.9,1,1, 4.598, 10500.331, 451.981, 52884.805 24/10/12,07:25:59,00,12,1, 11.9,1,1, 4.597, 10500.324, 451.981, 52884.805 24/10/12,07:25:59,01,12,1, 11.9,1,1, 4.597, 10500.331, 452.018, 52884.892 24/10/12,07:25:59,02,12,1, 11.9,1,1, 4.597, 10500.339, 451.984, 52884.825 24/10/12,07:25:59,03,12,1, 11.9,1,1, 4.597, 10500.355, 452.017, 52884.843 24/10/12,07:25:59,04,12,1, 11.9,1,1, 4.597, 10500.341, 452.007, 52884.867 24/10/12,07:25:59,05,12,1, 11.9,1,1, 4.597, 10500.330, 452.003, 52884.820 24/10/12,07:25:59,06,12,1, 11.9,1,1, 4.597, 10500.366, 452.022, 52884.820 24/10/12,07:25:59,07,12,1, 11.9,1,1, 4.597, 10500.343, 452.027, 52884.824 24/10/12,07:25:59,08,12,1, 11.9,1,1, 4.597, 10500.349, 452.010, 52884.848 24/10/12,07:25:59,09,12,1, 11.9,1,1, 4.597, 10500.367, 452.014, 52884.819 24/10/12,07:25:59,10,12,1, 11.9,1,1, 4.597, 10500.376, 452.013, 52884.845 24/10/12,07:25:59,11,12,1, 11.9,1,1, 4.597, 10500.365, 451.998, 52884.811 24/10/12,07:25:59,12,12,1, 11.9,1,1, 4.597, 10500.354, 452.055, 52884.838 24/10/12,07:25:59,13,12,1, 11.9,1,1, 4.597, 10500.380, 452.029, 52884.819 24/10/12,07:25:59,14,12,1, 11.9,1,1, 4.597, 10500.387, 452.034, 52884.814 24/10/12,07:25:59,15,12,1, 11.9,1,1, 4.597, 10500.383, 452.011, 52884.811 24/10/12,07:25:59,16,12,1, 11.9,1,1, 4.597, 10500.394, 452.032, 52884.829 24/10/12,07:25:59,17,12,1, 11.9,1,1, 4.597, 10500.368, 452.050, 52884.800 24/10/12,07:25:59,18,12,1, 11.9,1,1, 4.597, 10500.381, 452.056, 52884.885 24/10/12,07:25:59,19,12,1, 11.9,1,1, 4.597, 10500.382, 452.046, 52884.785 24/10/12,07:26:00,00,12,1, 11.9,1,1, 4.594, 10500.374, 452.046, 52884.785 24/10/12,07:26:00,01,12,1, 11.9,1,1, 4.594, 10500.368, 452.056, 52884.907 24/10/12,07:26:00,02,12,1, 11.9,1,1, 4.594, 10500.353, 452.018, 52884.695 24/10/12,07:26:00,03,12,1, 11.9,1,1, 4.594, 10500.347, 452.003, 52884.754 24/10/12,07:26:00,04,12,1, 11.9,1,1, 4.594, 10500.362, 452.023, 52884.721 24/10/12,07:26:00,05,12,1, 11.9,1,1, 4.594, 10500.336, 452.025, 52884.734 24/10/12,07:26:00,06,12,1, 11.9,1,1, 4.594, 10500.362, 451.989, 52884.753 24/10/12,07:26:00,07,12,1, 11.9,1,1, 4.594, 10500.354, 452.024, 52884.697 24/10/12,07:26:00,08,12,1, 11.9,1,1, 4.594, 10500.368, 452.011, 52884.668 24/10/12,07:26:00,09,12,1, 11.9,1,1, 4.594, 10500.358, 452.028, 52884.747 24/10/12,07:26:00,10,12,1, 11.9,1,1, 4.594, 10500.373, 452.038, 52884.662 24/10/12,07:26:00,11,12,1, 11.9,1,1, 4.594, 10500.366, 452.050, 52884.697 24/10/12,07:26:00,12,12,1, 11.9,1,1, 4.594, 10500.368, 452.031, 52884.690 24/10/12,07:26:00,13,12,1, 11.9,1,1, 4.594, 10500.385, 452.020, 52884.725 24/10/12,07:26:00,14,12,1, 11.9,1,1, 4.594, 10500.357, 452.031, 52884.773 24/10/12,07:26:00,15,12,1, 11.9,1,1, 4.594, 10500.362, 452.052, 52884.770 24/10/12,07:26:00,16,12,1, 11.9,1,1, 4.594, 10500.377, 452.022, 52884.707 24/10/12,07:26:00,17,12,1, 11.9,1,1, 4.594, 10500.375, 452.030, 52884.665 24/10/12,07:26:00,18,12,1, 11.9,1,1, 4.594, 10500.376, 452.034, 52884.704 24/10/12,07:26:00,19,12,1, 11.9,1,1, 4.594, 10500.380, 452.055, 52884.740 24/10/12,07:26:01,00,11,1, 11.9,1,1, 4.597, 10500.374, 452.055, 52884.740 24/10/12,07:26:01,01,11,1, 11.9,1,1, 4.597, 10500.363, 452.060, 52884.696 24/10/12,07:26:01,02,11,1, 11.9,1,1, 4.597, 10500.351, 452.057, 52884.719 24/10/12,07:26:01,03,11,1, 11.9,1,1, 4.597, 10500.370, 452.081, 52884.743 24/10/12,07:26:01,04,11,1, 11.9,1,1, 4.597, 10500.358, 452.094, 52884.695 24/10/12,07:26:01,05,11,1, 11.9,1,1, 4.597, 10500.373, 452.091, 52884.727 24/10/12,07:26:01,06,11,1, 11.9,1,1, 4.597, 10500.362, 452.088, 52884.767 24/10/12,07:26:01,07,11,1, 11.9,1,1, 4.597, 10500.352, 452.062, 52884.689 24/10/12,07:26:01,08,11,1, 11.9,1,1, 4.597, 10500.366, 452.084, 52884.744 24/10/12,07:26:01,09,11,1, 11.9,1,1, 4.597, 10500.403, 452.052, 52884.692 24/10/12,07:26:01,10,11,1, 11.9,1,1, 4.597, 10500.373, 452.082, 52884.672 24/10/12,07:26:01,11,11,1, 11.9,1,1, 4.597, 10500.374, 452.074, 52884.719 24/10/12,07:26:01,12,11,1, 11.9,1,1, 4.597, 10500.379, 452.088, 52884.681 24/10/12,07:26:01,13,11,1, 11.9,1,1, 4.597, 10500.392, 452.098, 52884.670 24/10/12,07:26:01,14,11,1, 11.9,1,1, 4.597, 10500.351, 452.115, 52884.748 24/10/12,07:26:01,15,11,1, 11.9,1,1, 4.597, 10500.374, 452.117, 52884.638 24/10/12,07:26:01,16,11,1, 11.9,1,1, 4.597, 10500.362, 452.131, 52884.680 24/10/12,07:26:01,17,11,1, 11.9,1,1, 4.597, 10500.363, 452.122, 52884.758 24/10/12,07:26:01,18,11,1, 11.9,1,1, 4.597, 10500.373, 452.115, 52884.705 24/10/12,07:26:01,19,11,1, 11.9,1,1, 4.597, 10500.371, 452.121, 52884.681 24/10/12,07:26:02,00,11,1, 11.9,1,1, 4.597, 10500.365, 452.121, 52884.681 24/10/12,07:26:02,01,11,1, 11.9,1,1, 4.597, 10500.411, 452.117, 52884.759 24/10/12,07:26:02,02,11,1, 11.9,1,1, 4.597, 10500.361, 452.104, 52884.784 24/10/12,07:26:02,03,11,1, 11.9,1,1, 4.597, 10500.389, 452.124, 52884.726 24/10/12,07:26:02,04,11,1, 11.9,1,1, 4.597, 10500.385, 452.104, 52884.775 24/10/12,07:26:02,05,11,1, 11.9,1,1, 4.597, 10500.382, 452.147, 52884.834 24/10/12,07:26:02,06,11,1, 11.9,1,1, 4.597, 10500.412, 452.106, 52884.677 24/10/12,07:26:02,07,11,1, 11.9,1,1, 4.597, 10500.378, 452.110, 52884.838 24/10/12,07:26:02,08,11,1, 11.9,1,1, 4.597, 10500.390, 452.120, 52884.658 24/10/12,07:26:02,09,11,1, 11.9,1,1, 4.597, 10500.380, 452.133, 52884.716 24/10/12,07:26:02,10,11,1, 11.9,1,1, 4.597, 10500.419, 452.160, 52884.696 24/10/12,07:26:02,11,11,1, 11.9,1,1, 4.597, 10500.386, 452.145, 52884.720 24/10/12,07:26:02,12,11,1, 11.9,1,1, 4.597, 10500.364, 452.154, 52884.709 24/10/12,07:26:02,13,11,1, 11.9,1,1, 4.597, 10500.383, 452.139, 52884.790 24/10/12,07:26:02,14,11,1, 11.9,1,1, 4.597, 10500.382, 452.138, 52884.711 24/10/12,07:26:02,15,11,1, 11.9,1,1, 4.597, 10500.375, 452.165, 52884.735 24/10/12,07:26:02,16,11,1, 11.9,1,1, 4.597, 10500.384, 452.162, 52884.715 24/10/12,07:26:02,17,11,1, 11.9,1,1, 4.597, 10500.383, 452.167, 52884.776 24/10/12,07:26:02,18,11,1, 11.9,1,1, 4.597, 10500.402, 452.184, 52884.701 24/10/12,07:26:02,19,11,1, 11.9,1,1, 4.597, 10500.400, 452.177, 52884.727 24/10/12,07:26:03,00,10,1, 11.9,1,1, 4.595, 10500.399, 452.177, 52884.727 24/10/12,07:26:03,01,10,1, 11.9,1,1, 4.595, 10500.392, 452.187, 52884.828 24/10/12,07:26:03,02,10,1, 11.9,1,1, 4.595, 10500.397, 452.149, 52884.744 24/10/12,07:26:03,03,10,1, 11.9,1,1, 4.595, 10500.388, 452.172, 52884.817 24/10/12,07:26:03,04,10,1, 11.9,1,1, 4.595, 10500.405, 452.188, 52884.815 24/10/12,07:26:03,05,10,1, 11.9,1,1, 4.595, 10500.387, 452.172, 52884.800 24/10/12,07:26:03,06,10,1, 11.9,1,1, 4.595, 10500.398, 452.184, 52884.747 24/10/12,07:26:03,07,10,1, 11.9,1,1, 4.595, 10500.355, 452.161, 52884.949 24/10/12,07:26:03,08,10,1, 11.9,1,1, 4.595, 10500.405, 452.183, 52884.745 24/10/12,07:26:03,09,10,1, 11.9,1,1, 4.595, 10500.420, 452.194, 52884.793 24/10/12,07:26:03,10,10,1, 11.9,1,1, 4.595, 10500.422, 452.197, 52884.827 24/10/12,07:26:03,11,10,1, 11.9,1,1, 4.595, 10500.379, 452.199, 52884.762 24/10/12,07:26:03,12,10,1, 11.9,1,1, 4.595, 10500.402, 452.196, 52884.762 24/10/12,07:26:03,13,10,1, 11.9,1,1, 4.595, 10500.396, 452.187, 52884.756 24/10/12,07:26:03,14,10,1, 11.9,1,1, 4.595, 10500.387, 452.181, 52884.743 24/10/12,07:26:03,15,10,1, 11.9,1,1, 4.595, 10500.409, 452.191, 52884.774 24/10/12,07:26:03,16,10,1, 11.9,1,1, 4.595, 10500.396, 452.210, 52884.783 24/10/12,07:26:03,17,10,1, 11.9,1,1, 4.595, 10500.410, 452.211, 52884.708 24/10/12,07:26:03,18,10,1, 11.9,1,1, 4.595, 10500.405, 452.209, 52884.763 24/10/12,07:26:03,19,10,1, 11.9,1,1, 4.595, 10500.371, 452.234, 52884.746 24/10/12,07:26:04,00,10,1, 11.9,1,1, 4.595, 10500.365, 452.234, 52884.746 24/10/12,07:26:04,01,10,1, 11.9,1,1, 4.595, 10500.379, 452.249, 52884.780 24/10/12,07:26:04,02,10,1, 11.9,1,1, 4.595, 10500.410, 452.225, 52884.806 24/10/12,07:26:04,03,10,1, 11.9,1,1, 4.595, 10500.363, 452.234, 52884.811 24/10/12,07:26:04,04,10,1, 11.9,1,1, 4.595, 10500.398, 452.217, 52884.796 24/10/12,07:26:04,05,10,1, 11.9,1,1, 4.595, 10500.403, 452.239, 52884.795 24/10/12,07:26:04,06,10,1, 11.9,1,1, 4.595, 10500.389, 452.239, 52884.794 24/10/12,07:26:04,07,10,1, 11.9,1,1, 4.595, 10500.420, 452.235, 52884.794 24/10/12,07:26:04,08,10,1, 11.9,1,1, 4.595, 10500.401, 452.239, 52884.817 24/10/12,07:26:04,09,10,1, 11.9,1,1, 4.595, 10500.399, 452.218, 52884.803 24/10/12,07:26:04,10,10,1, 11.9,1,1, 4.595, 10500.409, 452.213, 52884.788 24/10/12,07:26:04,11,10,1, 11.9,1,1, 4.595, 10500.416, 452.234, 52884.797 24/10/12,07:26:04,12,10,1, 11.9,1,1, 4.595, 10500.405, 452.235, 52884.785 24/10/12,07:26:04,13,10,1, 11.9,1,1, 4.595, 10500.423, 452.228, 52884.792 24/10/12,07:26:04,14,10,1, 11.9,1,1, 4.595, 10500.431, 452.241, 52884.793 24/10/12,07:26:04,15,10,1, 11.9,1,1, 4.595, 10500.407, 452.239, 52884.796 24/10/12,07:26:04,16,10,1, 11.9,1,1, 4.595, 10500.417, 452.231, 52884.797 24/10/12,07:26:04,17,10,1, 11.9,1,1, 4.595, 10500.421, 452.251, 52884.778 24/10/12,07:26:04,18,10,1, 11.9,1,1, 4.595, 10500.402, 452.244, 52884.782 24/10/12,07:26:04,19,10,1, 11.9,1,1, 4.595, 10500.415, 452.250, 52884.800 24/10/12,07:26:05,00,11,1, 11.9,1,1, 4.598, 10500.407, 452.250, 52884.800 24/10/12,07:26:05,01,11,1, 11.9,1,1, 4.598, 10500.433, 452.260, 52884.780 24/10/12,07:26:05,02,11,1, 11.9,1,1, 4.598, 10500.417, 452.265, 52884.792 24/10/12,07:26:05,03,11,1, 11.9,1,1, 4.598, 10500.431, 452.258, 52884.851 24/10/12,07:26:05,04,11,1, 11.9,1,1, 4.598, 10500.408, 452.263, 52884.664 24/10/12,07:26:05,05,11,1, 11.9,1,1, 4.598, 10500.397, 452.265, 52884.894 24/10/12,07:26:05,06,11,1, 11.9,1,1, 4.598, 10500.434, 452.265, 52884.824 24/10/12,07:26:05,07,11,1, 11.9,1,1, 4.598, 10500.442, 452.276, 52884.811 24/10/12,07:26:05,08,11,1, 11.9,1,1, 4.598, 10500.417, 452.284, 52884.859 24/10/12,07:26:05,09,11,1, 11.9,1,1, 4.598, 10500.439, 452.282, 52884.821 24/10/12,07:26:05,10,11,1, 11.9,1,1, 4.598, 10500.426, 452.287, 52884.740 24/10/12,07:26:05,11,11,1, 11.9,1,1, 4.598, 10500.431, 452.271, 52884.857 24/10/12,07:26:05,12,11,1, 11.9,1,1, 4.598, 10500.436, 452.268, 52884.832 24/10/12,07:26:05,13,11,1, 11.9,1,1, 4.598, 10500.453, 452.268, 52884.826 24/10/12,07:26:05,14,11,1, 11.9,1,1, 4.598, 10500.463, 452.299, 52884.873 24/10/12,07:26:05,15,11,1, 11.9,1,1, 4.598, 10500.427, 452.290, 52884.850 24/10/12,07:26:05,16,11,1, 11.9,1,1, 4.598, 10500.438, 452.292, 52884.805 24/10/12,07:26:05,17,11,1, 11.9,1,1, 4.598, 10500.454, 452.324, 52884.871 24/10/12,07:26:05,18,11,1, 11.9,1,1, 4.598, 10500.424, 452.283, 52884.857 24/10/12,07:26:05,19,11,1, 11.9,1,1, 4.598, 10500.469, 452.307, 52884.854 24/10/12,07:26:06,00,11,1, 11.9,1,1, 4.597, 10500.466, 452.307, 52884.854 24/10/12,07:26:06,01,11,1, 11.9,1,1, 4.597, 10500.443, 452.311, 52884.904 24/10/12,07:26:06,02,11,1, 11.9,1,1, 4.597, 10500.443, 452.317, 52884.869 24/10/12,07:26:06,03,11,1, 11.9,1,1, 4.597, 10500.434, 452.326, 52884.839 24/10/12,07:26:06,04,11,1, 11.9,1,1, 4.597, 10500.442, 452.323, 52884.818 24/10/12,07:26:06,05,11,1, 11.9,1,1, 4.597, 10500.463, 452.295, 52884.819 24/10/12,07:26:06,06,11,1, 11.9,1,1, 4.597, 10500.460, 452.329, 52884.864 24/10/12,07:26:06,07,11,1, 11.9,1,1, 4.597, 10500.456, 452.330, 52884.859 24/10/12,07:26:06,08,11,1, 11.9,1,1, 4.597, 10500.439, 452.336, 52884.900 24/10/12,07:26:06,09,11,1, 11.9,1,1, 4.597, 10500.425, 452.327, 52884.911 24/10/12,07:26:06,10,11,1, 11.9,1,1, 4.597, 10500.443, 452.324, 52884.847 24/10/12,07:26:06,11,11,1, 11.9,1,1, 4.597, 10500.461, 452.350, 52884.846 24/10/12,07:26:06,12,11,1, 11.9,1,1, 4.597, 10500.456, 452.343, 52884.867 24/10/12,07:26:06,13,11,1, 11.9,1,1, 4.597, 10500.483, 452.359, 52884.888 24/10/12,07:26:06,14,11,1, 11.9,1,1, 4.597, 10500.453, 452.356, 52884.865 24/10/12,07:26:06,15,11,1, 11.9,1,1, 4.597, 10500.452, 452.344, 52884.891 24/10/12,07:26:06,16,11,1, 11.9,1,1, 4.597, 10500.440, 452.347, 52884.892 24/10/12,07:26:06,17,11,1, 11.9,1,1, 4.597, 10500.447, 452.346, 52884.899 24/10/12,07:26:06,18,11,1, 11.9,1,1, 4.597, 10500.488, 452.329, 52884.821 24/10/12,07:26:06,19,11,1, 11.9,1,1, 4.597, 10500.460, 452.362, 52884.924 24/10/12,07:26:07,00,11,1, 11.9,1,1, 4.597, 10500.457, 452.362, 52884.924 24/10/12,07:26:07,01,11,1, 11.9,1,1, 4.597, 10500.464, 452.354, 52884.886 24/10/12,07:26:07,02,11,1, 11.9,1,1, 4.597, 10500.460, 452.373, 52884.886 24/10/12,07:26:07,03,11,1, 11.9,1,1, 4.597, 10500.465, 452.322, 52884.911 24/10/12,07:26:07,04,11,1, 11.9,1,1, 4.597, 10500.477, 452.362, 52884.854 24/10/12,07:26:07,05,11,1, 11.9,1,1, 4.597, 10500.485, 452.366, 52884.826 24/10/12,07:26:07,06,11,1, 11.9,1,1, 4.597, 10500.472, 452.380, 52884.840 24/10/12,07:26:07,07,11,1, 11.9,1,1, 4.597, 10500.471, 452.371, 52884.834 24/10/12,07:26:07,08,11,1, 11.9,1,1, 4.597, 10500.470, 452.347, 52884.865 24/10/12,07:26:07,09,11,1, 11.9,1,1, 4.597, 10500.462, 452.362, 52884.900 24/10/12,07:26:07,10,11,1, 11.9,1,1, 4.597, 10500.471, 452.377, 52884.843 24/10/12,07:26:07,11,11,1, 11.9,1,1, 4.597, 10500.481, 452.375, 52884.838 24/10/12,07:26:07,12,11,1, 11.9,1,1, 4.597, 10500.469, 452.356, 52884.875 24/10/12,07:26:07,13,11,1, 11.9,1,1, 4.597, 10500.467, 452.385, 52884.853 24/10/12,07:26:07,14,11,1, 11.9,1,1, 4.597, 10500.472, 452.353, 52884.903 24/10/12,07:26:07,15,11,1, 11.9,1,1, 4.597, 10500.500, 452.354, 52884.872 24/10/12,07:26:07,16,11,1, 11.9,1,1, 4.597, 10500.480, 452.365, 52884.871 24/10/12,07:26:07,17,11,1, 11.9,1,1, 4.597, 10500.480, 452.392, 52884.950 24/10/12,07:26:07,18,11,1, 11.9,1,1, 4.597, 10500.494, 452.373, 52884.936 24/10/12,07:26:07,19,11,1, 11.9,1,1, 4.597, 10500.480, 452.387, 52884.894 24/10/12,07:26:08,00,11,1, 11.9,1,1, 4.602, 10500.474, 452.387, 52884.894 24/10/12,07:26:08,01,11,1, 11.9,1,1, 4.602, 10500.485, 452.402, 52884.816 24/10/12,07:26:08,02,11,1, 11.9,1,1, 4.602, 10500.483, 452.367, 52884.900 24/10/12,07:26:08,03,11,1, 11.9,1,1, 4.602, 10500.495, 452.400, 52884.927 24/10/12,07:26:08,04,11,1, 11.9,1,1, 4.602, 10500.490, 452.401, 52884.853 24/10/12,07:26:08,05,11,1, 11.9,1,1, 4.602, 10500.499, 452.403, 52884.931 24/10/12,07:26:08,06,11,1, 11.9,1,1, 4.602, 10500.493, 452.374, 52884.876 24/10/12,07:26:08,07,11,1, 11.9,1,1, 4.602, 10500.501, 452.386, 52884.860 24/10/12,07:26:08,08,11,1, 11.9,1,1, 4.602, 10500.495, 452.403, 52884.920 24/10/12,07:26:08,09,11,1, 11.9,1,1, 4.602, 10500.506, 452.374, 52884.915 24/10/12,07:26:08,10,11,1, 11.9,1,1, 4.602, 10500.501, 452.395, 52884.919 24/10/12,07:26:08,11,11,1, 11.9,1,1, 4.602, 10500.499, 452.421, 52884.908 24/10/12,07:26:08,12,11,1, 11.9,1,1, 4.602, 10500.482, 452.404, 52884.914 24/10/12,07:26:08,13,11,1, 11.9,1,1, 4.602, 10500.499, 452.392, 52884.875 24/10/12,07:26:08,14,11,1, 11.9,1,1, 4.602, 10500.499, 452.407, 52884.896 24/10/12,07:26:08,15,11,1, 11.9,1,1, 4.602, 10500.501, 452.409, 52884.863 24/10/12,07:26:08,16,11,1, 11.9,1,1, 4.602, 10500.491, 452.396, 52884.931 24/10/12,07:26:08,17,11,1, 11.9,1,1, 4.602, 10500.493, 452.393, 52884.914 24/10/12,07:26:08,18,11,1, 11.9,1,1, 4.602, 10500.511, 452.415, 52884.920 24/10/12,07:26:08,19,11,1, 11.9,1,1, 4.602, 10500.508, 452.406, 52884.911 24/10/12,07:26:09,00,11,1, 11.9,1,1, 4.595, 10500.507, 452.406, 52884.911 24/10/12,07:26:09,01,11,1, 11.9,1,1, 4.595, 10500.492, 452.393, 52884.953 24/10/12,07:26:09,02,11,1, 11.9,1,1, 4.595, 10500.502, 452.412, 52884.930 24/10/12,07:26:09,03,11,1, 11.9,1,1, 4.595, 10500.509, 452.438, 52884.911 24/10/12,07:26:09,04,11,1, 11.9,1,1, 4.595, 10500.494, 452.411, 52884.921 24/10/12,07:26:09,05,11,1, 11.9,1,1, 4.595, 10500.519, 452.422, 52884.961 24/10/12,07:26:09,06,11,1, 11.9,1,1, 4.595, 10500.502, 452.413, 52884.899 24/10/12,07:26:09,07,11,1, 11.9,1,1, 4.595, 10500.502, 452.414, 52884.984 24/10/12,07:26:09,08,11,1, 11.9,1,1, 4.595, 10500.504, 452.408, 52884.950 24/10/12,07:26:09,09,11,1, 11.9,1,1, 4.595, 10500.516, 452.440, 52884.870 24/10/12,07:26:09,10,11,1, 11.9,1,1, 4.595, 10500.499, 452.409, 52884.931 24/10/12,07:26:09,11,11,1, 11.9,1,1, 4.595, 10500.485, 452.450, 52884.949 24/10/12,07:26:09,12,11,1, 11.9,1,1, 4.595, 10500.507, 452.424, 52884.914 24/10/12,07:26:09,13,11,1, 11.9,1,1, 4.595, 10500.510, 452.429, 52884.920 24/10/12,07:26:09,14,11,1, 11.9,1,1, 4.595, 10500.506, 452.449, 52884.899 24/10/12,07:26:09,15,11,1, 11.9,1,1, 4.595, 10500.495, 452.438, 52884.962 24/10/12,07:26:09,16,11,1, 11.9,1,1, 4.595, 10500.503, 452.442, 52884.935 24/10/12,07:26:09,17,11,1, 11.9,1,1, 4.595, 10500.523, 452.444, 52885.006 24/10/12,07:26:09,18,11,1, 11.9,1,1, 4.595, 10500.502, 452.440, 52884.903 24/10/12,07:26:09,19,11,1, 11.9,1,1, 4.595, 10500.531, 452.461, 52884.892 24/10/12,07:26:10,00,11,1, 11.9,1,1, 4.595, 10500.524, 452.461, 52884.892 24/10/12,07:26:10,01,11,1, 11.9,1,1, 4.595, 10500.521, 452.460, 52884.994 24/10/12,07:26:10,02,11,1, 11.9,1,1, 4.595, 10500.496, 452.454, 52884.911 24/10/12,07:26:10,03,11,1, 11.9,1,1, 4.595, 10500.501, 452.434, 52885.001 24/10/12,07:26:10,04,11,1, 11.9,1,1, 4.595, 10500.495, 452.435, 52884.884 24/10/12,07:26:10,05,11,1, 11.9,1,1, 4.595, 10500.503, 452.456, 52884.917 24/10/12,07:26:10,06,11,1, 11.9,1,1, 4.595, 10500.521, 452.457, 52884.913 24/10/12,07:26:10,07,11,1, 11.9,1,1, 4.595, 10500.515, 452.456, 52884.964 24/10/12,07:26:10,08,11,1, 11.9,1,1, 4.595, 10500.512, 452.460, 52884.925 24/10/12,07:26:10,09,11,1, 11.9,1,1, 4.595, 10500.498, 452.451, 52884.927 24/10/12,07:26:10,10,11,1, 11.9,1,1, 4.595, 10500.528, 452.462, 52884.917 24/10/12,07:26:10,11,11,1, 11.9,1,1, 4.595, 10500.502, 452.442, 52884.919 24/10/12,07:26:10,12,11,1, 11.9,1,1, 4.595, 10500.512, 452.452, 52884.933 24/10/12,07:26:10,13,11,1, 11.9,1,1, 4.595, 10500.518, 452.474, 52884.906 24/10/12,07:26:10,14,11,1, 11.9,1,1, 4.595, 10500.539, 452.460, 52884.927 24/10/12,07:26:10,15,11,1, 11.9,1,1, 4.595, 10500.511, 452.489, 52884.941 24/10/12,07:26:10,16,11,1, 11.9,1,1, 4.595, 10500.508, 452.474, 52884.896 24/10/12,07:26:10,17,11,1, 11.9,1,1, 4.595, 10500.521, 452.475, 52884.947 24/10/12,07:26:10,18,11,1, 11.9,1,1, 4.595, 10500.512, 452.484, 52884.911 24/10/12,07:26:10,19,11,1, 11.9,1,1, 4.595, 10500.505, 452.485, 52884.941 24/10/12,07:26:11,00,10,1, 11.8,1,1, 4.598, 10500.499, 452.485, 52884.941 24/10/12,07:26:11,01,10,1, 11.8,1,1, 4.598, 10500.494, 452.483, 52884.910 24/10/12,07:26:11,02,10,1, 11.8,1,1, 4.598, 10500.507, 452.494, 52884.909 24/10/12,07:26:11,03,10,1, 11.8,1,1, 4.598, 10500.512, 452.473, 52884.962 24/10/12,07:26:11,04,10,1, 11.8,1,1, 4.598, 10500.510, 452.492, 52884.974 24/10/12,07:26:11,05,10,1, 11.8,1,1, 4.598, 10500.508, 452.475, 52884.924 24/10/12,07:26:11,06,10,1, 11.8,1,1, 4.598, 10500.530, 452.496, 52884.961 24/10/12,07:26:11,07,10,1, 11.8,1,1, 4.598, 10500.505, 452.485, 52884.962 24/10/12,07:26:11,08,10,1, 11.8,1,1, 4.598, 10500.537, 452.490, 52884.924 24/10/12,07:26:11,09,10,1, 11.8,1,1, 4.598, 10500.507, 452.479, 52884.933 24/10/12,07:26:11,10,10,1, 11.8,1,1, 4.598, 10500.527, 452.476, 52884.920 24/10/12,07:26:11,11,10,1, 11.8,1,1, 4.598, 10500.518, 452.510, 52885.024 24/10/12,07:26:11,12,10,1, 11.8,1,1, 4.598, 10500.544, 452.503, 52884.927 24/10/12,07:26:11,13,10,1, 11.8,1,1, 4.598, 10500.531, 452.504, 52884.896 24/10/12,07:26:11,14,10,1, 11.8,1,1, 4.598, 10500.516, 452.492, 52885.021 24/10/12,07:26:11,15,10,1, 11.8,1,1, 4.598, 10500.522, 452.514, 52884.945 24/10/12,07:26:11,16,10,1, 11.8,1,1, 4.598, 10500.548, 452.521, 52884.941 24/10/12,07:26:11,17,10,1, 11.8,1,1, 4.598, 10500.516, 452.515, 52885.011 24/10/12,07:26:11,18,10,1, 11.8,1,1, 4.598, 10500.537, 452.508, 52884.938 24/10/12,07:26:11,19,10,1, 11.8,1,1, 4.598, 10500.524, 452.507, 52885.025 24/10/12,07:26:12,00,11,1, 11.9,1,1, 4.603, 10500.516, 452.507, 52885.025 24/10/12,07:26:12,01,11,1, 11.9,1,1, 4.603, 10500.527, 452.500, 52884.953 24/10/12,07:26:12,02,11,1, 11.9,1,1, 4.603, 10500.544, 452.499, 52884.939 24/10/12,07:26:12,03,11,1, 11.9,1,1, 4.603, 10500.553, 452.509, 52885.032 24/10/12,07:26:12,04,11,1, 11.9,1,1, 4.603, 10500.528, 452.513, 52884.933 24/10/12,07:26:12,05,11,1, 11.9,1,1, 4.603, 10500.544, 452.517, 52884.937 24/10/12,07:26:12,06,11,1, 11.9,1,1, 4.603, 10500.543, 452.539, 52884.975 24/10/12,07:26:12,07,11,1, 11.9,1,1, 4.603, 10500.550, 452.538, 52885.043 24/10/12,07:26:12,08,11,1, 11.9,1,1, 4.603, 10500.530, 452.517, 52885.042 24/10/12,07:26:12,09,11,1, 11.9,1,1, 4.603, 10500.519, 452.542, 52884.944 24/10/12,07:26:12,10,11,1, 11.9,1,1, 4.603, 10500.549, 452.538, 52884.953 24/10/12,07:26:12,11,11,1, 11.9,1,1, 4.603, 10500.548, 452.537, 52884.987 24/10/12,07:26:12,12,11,1, 11.9,1,1, 4.603, 10500.538, 452.552, 52884.985 24/10/12,07:26:12,13,11,1, 11.9,1,1, 4.603, 10500.543, 452.516, 52885.008 24/10/12,07:26:12,14,11,1, 11.9,1,1, 4.603, 10500.546, 452.520, 52885.012 24/10/12,07:26:12,15,11,1, 11.9,1,1, 4.603, 10500.519, 452.528, 52884.872 24/10/12,07:26:12,16,11,1, 11.9,1,1, 4.603, 10500.522, 452.538, 52885.018 24/10/12,07:26:12,17,11,1, 11.9,1,1, 4.603, 10500.562, 452.543, 52884.978 24/10/12,07:26:12,18,11,1, 11.9,1,1, 4.603, 10500.530, 452.558, 52885.053 24/10/12,07:26:12,19,11,1, 11.9,1,1, 4.603, 10500.518, 452.542, 52884.957 24/10/12,07:26:13,00,11,1, 11.8,1,1, 4.597, 10500.516, 452.542, 52884.957 24/10/12,07:26:13,01,11,1, 11.8,1,1, 4.597, 10500.531, 452.521, 52884.901 24/10/12,07:26:13,02,11,1, 11.8,1,1, 4.597, 10500.560, 452.554, 52885.076 24/10/12,07:26:13,03,11,1, 11.8,1,1, 4.597, 10500.554, 452.564, 52884.989 24/10/12,07:26:13,04,11,1, 11.8,1,1, 4.597, 10500.553, 452.535, 52885.063 24/10/12,07:26:13,05,11,1, 11.8,1,1, 4.597, 10500.531, 452.544, 52884.968 24/10/12,07:26:13,06,11,1, 11.8,1,1, 4.597, 10500.530, 452.556, 52885.040 24/10/12,07:26:13,07,11,1, 11.8,1,1, 4.597, 10500.533, 452.536, 52885.024 24/10/12,07:26:13,08,11,1, 11.8,1,1, 4.597, 10500.555, 452.523, 52884.954 24/10/12,07:26:13,09,11,1, 11.8,1,1, 4.597, 10500.560, 452.542, 52885.006 24/10/12,07:26:13,10,11,1, 11.8,1,1, 4.597, 10500.539, 452.541, 52885.060 24/10/12,07:26:13,11,11,1, 11.8,1,1, 4.597, 10500.535, 452.544, 52885.008 24/10/12,07:26:13,12,11,1, 11.8,1,1, 4.597, 10500.548, 452.561, 52885.017 24/10/12,07:26:13,13,11,1, 11.8,1,1, 4.597, 10500.553, 452.537, 52885.012 24/10/12,07:26:13,14,11,1, 11.8,1,1, 4.597, 10500.534, 452.531, 52885.009 24/10/12,07:26:13,15,11,1, 11.8,1,1, 4.597, 10500.547, 452.574, 52885.034 24/10/12,07:26:13,16,11,1, 11.8,1,1, 4.597, 10500.554, 452.550, 52885.050 24/10/12,07:26:13,17,11,1, 11.8,1,1, 4.597, 10500.565, 452.567, 52885.064 24/10/12,07:26:13,18,11,1, 11.8,1,1, 4.597, 10500.564, 452.577, 52885.029 24/10/12,07:26:13,19,11,1, 11.8,1,1, 4.597, 10500.514, 452.580, 52885.054 24/10/12,07:26:14,00,10,1, 11.9,1,1, 4.602, 10500.507, 452.580, 52885.054 24/10/12,07:26:14,01,10,1, 11.9,1,1, 4.602, 10500.527, 452.565, 52885.035 24/10/12,07:26:14,02,10,1, 11.9,1,1, 4.602, 10500.532, 452.557, 52884.993 24/10/12,07:26:14,03,10,1, 11.9,1,1, 4.602, 10500.545, 452.538, 52885.063 24/10/12,07:26:14,04,10,1, 11.9,1,1, 4.602, 10500.532, 452.581, 52885.069 24/10/12,07:26:14,05,10,1, 11.9,1,1, 4.602, 10500.545, 452.553, 52885.016 24/10/12,07:26:14,06,10,1, 11.9,1,1, 4.602, 10500.537, 452.561, 52885.106 24/10/12,07:26:14,07,10,1, 11.9,1,1, 4.602, 10500.564, 452.551, 52884.969 24/10/12,07:26:14,08,10,1, 11.9,1,1, 4.602, 10500.546, 452.586, 52885.045 24/10/12,07:26:14,09,10,1, 11.9,1,1, 4.602, 10500.528, 452.601, 52885.080 24/10/12,07:26:14,10,10,1, 11.9,1,1, 4.602, 10500.532, 452.547, 52885.047 24/10/12,07:26:14,11,10,1, 11.9,1,1, 4.602, 10500.569, 452.601, 52885.025 24/10/12,07:26:14,12,10,1, 11.9,1,1, 4.602, 10500.552, 452.577, 52885.037 24/10/12,07:26:14,13,10,1, 11.9,1,1, 4.602, 10500.550, 452.569, 52885.104 24/10/12,07:26:14,14,10,1, 11.9,1,1, 4.602, 10500.579, 452.563, 52885.026 24/10/12,07:26:14,15,10,1, 11.9,1,1, 4.602, 10500.550, 452.564, 52885.027 24/10/12,07:26:14,16,10,1, 11.9,1,1, 4.602, 10500.576, 452.581, 52884.960 24/10/12,07:26:14,17,10,1, 11.9,1,1, 4.602, 10500.560, 452.574, 52884.989 24/10/12,07:26:14,18,10,1, 11.9,1,1, 4.602, 10500.530, 452.573, 52885.054 24/10/12,07:26:14,19,10,1, 11.9,1,1, 4.602, 10500.568, 452.575, 52885.014 24/10/12,07:26:15,00,10,1, 11.9,1,1, 4.597, 10500.566, 452.575, 52885.014 24/10/12,07:26:15,01,10,1, 11.9,1,1, 4.597, 10500.528, 452.591, 52885.031 24/10/12,07:26:15,02,10,1, 11.9,1,1, 4.597, 10500.512, 452.583, 52885.124 24/10/12,07:26:15,03,10,1, 11.9,1,1, 4.597, 10500.607, 452.573, 52884.988 24/10/12,07:26:15,04,10,1, 11.9,1,1, 4.597, 10500.577, 452.577, 52885.054 24/10/12,07:26:15,05,10,1, 11.9,1,1, 4.597, 10500.554, 452.587, 52884.982 24/10/12,07:26:15,06,10,1, 11.9,1,1, 4.597, 10500.545, 452.599, 52884.984 24/10/12,07:26:15,07,10,1, 11.9,1,1, 4.597, 10500.560, 452.571, 52885.010 24/10/12,07:26:15,08,10,1, 11.9,1,1, 4.597, 10500.525, 452.560, 52885.046 24/10/12,07:26:15,09,10,1, 11.9,1,1, 4.597, 10500.552, 452.573, 52885.070 24/10/12,07:26:15,10,10,1, 11.9,1,1, 4.597, 10500.573, 452.583, 52885.072 24/10/12,07:26:15,11,10,1, 11.9,1,1, 4.597, 10500.549, 452.574, 52885.036 24/10/12,07:26:15,12,10,1, 11.9,1,1, 4.597, 10500.557, 452.569, 52885.014 24/10/12,07:26:15,13,10,1, 11.9,1,1, 4.597, 10500.562, 452.588, 52885.090 24/10/12,07:26:15,14,10,1, 11.9,1,1, 4.597, 10500.553, 452.604, 52885.011 24/10/12,07:26:15,15,10,1, 11.9,1,1, 4.597, 10500.546, 452.568, 52885.033 24/10/12,07:26:15,16,10,1, 11.9,1,1, 4.597, 10500.565, 452.607, 52885.054 24/10/12,07:26:15,17,10,1, 11.9,1,1, 4.597, 10500.559, 452.594, 52885.025 24/10/12,07:26:15,18,10,1, 11.9,1,1, 4.597, 10500.544, 452.588, 52885.015 24/10/12,07:26:15,19,10,1, 11.9,1,1, 4.597, 10500.566, 452.594, 52885.077 24/10/12,07:26:16,00,10,1, 11.9,1,1, 4.598, 10500.566, 452.594, 52885.077 24/10/12,07:26:16,01,10,1, 11.9,1,1, 4.598, 10500.550, 452.600, 52885.054 24/10/12,07:26:16,02,10,1, 11.9,1,1, 4.598, 10500.546, 452.606, 52885.055 24/10/12,07:26:16,03,10,1, 11.9,1,1, 4.598, 10500.558, 452.597, 52885.073 24/10/12,07:26:16,04,10,1, 11.9,1,1, 4.598, 10500.542, 452.608, 52885.111 24/10/12,07:26:16,05,10,1, 11.9,1,1, 4.598, 10500.538, 452.597, 52885.008 24/10/12,07:26:16,06,10,1, 11.9,1,1, 4.598, 10500.558, 452.586, 52885.013 24/10/12,07:26:16,07,10,1, 11.9,1,1, 4.598, 10500.569, 452.585, 52885.053 24/10/12,07:26:16,08,10,1, 11.9,1,1, 4.598, 10500.559, 452.602, 52885.088 24/10/12,07:26:16,09,10,1, 11.9,1,1, 4.598, 10500.548, 452.605, 52885.082 24/10/12,07:26:16,10,10,1, 11.9,1,1, 4.598, 10500.556, 452.586, 52885.092 24/10/12,07:26:16,11,10,1, 11.9,1,1, 4.598, 10500.560, 452.614, 52885.093 24/10/12,07:26:16,12,10,1, 11.9,1,1, 4.598, 10500.575, 452.618, 52885.038 24/10/12,07:26:16,13,10,1, 11.9,1,1, 4.598, 10500.553, 452.597, 52885.084 24/10/12,07:26:16,14,10,1, 11.9,1,1, 4.598, 10500.558, 452.640, 52885.048 24/10/12,07:26:16,15,10,1, 11.9,1,1, 4.598, 10500.545, 452.602, 52885.040 24/10/12,07:26:16,16,10,1, 11.9,1,1, 4.598, 10500.555, 452.601, 52885.088 24/10/12,07:26:16,17,10,1, 11.9,1,1, 4.598, 10500.551, 452.615, 52885.036 24/10/12,07:26:16,18,10,1, 11.9,1,1, 4.598, 10500.532, 452.623, 52885.040 24/10/12,07:26:16,19,10,1, 11.9,1,1, 4.598, 10500.554, 452.640, 52885.067 24/10/12,07:26:17,00,10,1, 12.0,1,1, 4.597, 10500.549, 452.640, 52885.067 24/10/12,07:26:17,01,10,1, 12.0,1,1, 4.597, 10500.541, 452.620, 52885.142 24/10/12,07:26:17,02,10,1, 12.0,1,1, 4.597, 10500.545, 452.650, 52885.086 24/10/12,07:26:17,03,10,1, 12.0,1,1, 4.597, 10500.549, 452.626, 52885.077 24/10/12,07:26:17,04,10,1, 12.0,1,1, 4.597, 10500.546, 452.653, 52885.061 24/10/12,07:26:17,05,10,1, 12.0,1,1, 4.597, 10500.564, 452.624, 52885.065 24/10/12,07:26:17,06,10,1, 12.0,1,1, 4.597, 10500.549, 452.643, 52885.122 24/10/12,07:26:17,07,10,1, 12.0,1,1, 4.597, 10500.540, 452.629, 52885.067 24/10/12,07:26:17,08,10,1, 12.0,1,1, 4.597, 10500.549, 452.638, 52885.100 24/10/12,07:26:17,09,10,1, 12.0,1,1, 4.597, 10500.548, 452.643, 52885.064 24/10/12,07:26:17,10,10,1, 12.0,1,1, 4.597, 10500.531, 452.655, 52885.133 24/10/12,07:26:17,11,10,1, 12.0,1,1, 4.597, 10500.572, 452.634, 52885.098 24/10/12,07:26:17,12,10,1, 12.0,1,1, 4.597, 10500.527, 452.619, 52885.097 24/10/12,07:26:17,13,10,1, 12.0,1,1, 4.597, 10500.546, 452.648, 52885.118 24/10/12,07:26:17,14,10,1, 12.0,1,1, 4.597, 10500.568, 452.638, 52885.096 24/10/12,07:26:17,15,10,1, 12.0,1,1, 4.597, 10500.539, 452.650, 52885.117 24/10/12,07:26:17,16,10,1, 12.0,1,1, 4.597, 10500.545, 452.648, 52885.099 24/10/12,07:26:17,17,10,1, 12.0,1,1, 4.597, 10500.563, 452.632, 52885.140 24/10/12,07:26:17,18,10,1, 12.0,1,1, 4.597, 10500.538, 452.641, 52885.140 24/10/12,07:26:17,19,10,1, 12.0,1,1, 4.597, 10500.549, 452.652, 52885.097 24/10/12,07:26:18,00,11,1, 11.9,1,1, 4.601, 10500.549, 452.652, 52885.097 24/10/12,07:26:18,01,11,1, 11.9,1,1, 4.601, 10500.546, 452.640, 52885.077 24/10/12,07:26:18,02,11,1, 11.9,1,1, 4.601, 10500.554, 452.641, 52885.124 24/10/12,07:26:18,03,11,1, 11.9,1,1, 4.601, 10500.543, 452.644, 52885.108 24/10/12,07:26:18,04,11,1, 11.9,1,1, 4.601, 10500.543, 452.625, 52885.109 24/10/12,07:26:18,05,11,1, 11.9,1,1, 4.601, 10500.545, 452.644, 52885.064 24/10/12,07:26:18,06,11,1, 11.9,1,1, 4.601, 10500.563, 452.636, 52885.028 24/10/12,07:26:18,07,11,1, 11.9,1,1, 4.601, 10500.544, 452.660, 52885.102 24/10/12,07:26:18,08,11,1, 11.9,1,1, 4.601, 10500.560, 452.633, 52885.139 24/10/12,07:26:18,09,11,1, 11.9,1,1, 4.601, 10500.533, 452.627, 52885.105 24/10/12,07:26:18,10,11,1, 11.9,1,1, 4.601, 10500.548, 452.634, 52885.101 24/10/12,07:26:18,11,11,1, 11.9,1,1, 4.601, 10500.545, 452.631, 52885.118 24/10/12,07:26:18,12,11,1, 11.9,1,1, 4.601, 10500.552, 452.635, 52885.106 24/10/12,07:26:18,13,11,1, 11.9,1,1, 4.601, 10500.539, 452.662, 52885.106 24/10/12,07:26:18,14,11,1, 11.9,1,1, 4.601, 10500.555, 452.646, 52885.137 24/10/12,07:26:18,15,11,1, 11.9,1,1, 4.601, 10500.542, 452.627, 52885.114 24/10/12,07:26:18,16,11,1, 11.9,1,1, 4.601, 10500.546, 452.650, 52885.092 24/10/12,07:26:18,17,11,1, 11.9,1,1, 4.601, 10500.556, 452.652, 52885.094 24/10/12,07:26:18,18,11,1, 11.9,1,1, 4.601, 10500.532, 452.647, 52885.099 24/10/12,07:26:18,19,11,1, 11.9,1,1, 4.601, 10500.561, 452.666, 52885.225 24/10/12,07:26:19,00,11,1, 11.9,1,1, 4.599, 10500.557, 452.666, 52885.225 24/10/12,07:26:19,01,11,1, 11.9,1,1, 4.599, 10500.526, 452.657, 52885.226 24/10/12,07:26:19,02,11,1, 11.9,1,1, 4.599, 10500.516, 452.629, 52885.136 24/10/12,07:26:19,03,11,1, 11.9,1,1, 4.599, 10500.523, 452.645, 52885.115 24/10/12,07:26:19,04,11,1, 11.9,1,1, 4.599, 10500.527, 452.666, 52885.127 24/10/12,07:26:19,05,11,1, 11.9,1,1, 4.599, 10500.525, 452.651, 52885.118 24/10/12,07:26:19,06,11,1, 11.9,1,1, 4.599, 10500.541, 452.657, 52885.108 24/10/12,07:26:19,07,11,1, 11.9,1,1, 4.599, 10500.511, 452.663, 52885.142 24/10/12,07:26:19,08,11,1, 11.9,1,1, 4.599, 10500.533, 452.638, 52885.121 24/10/12,07:26:19,09,11,1, 11.9,1,1, 4.599, 10500.562, 452.665, 52885.163 24/10/12,07:26:19,10,11,1, 11.9,1,1, 4.599, 10500.554, 452.666, 52885.158 24/10/12,07:26:19,11,11,1, 11.9,1,1, 4.599, 10500.524, 452.645, 52885.124 24/10/12,07:26:19,12,11,1, 11.9,1,1, 4.599, 10500.540, 452.671, 52885.168 24/10/12,07:26:19,13,11,1, 11.9,1,1, 4.599, 10500.548, 452.649, 52885.143 24/10/12,07:26:19,14,11,1, 11.9,1,1, 4.599, 10500.520, 452.672, 52885.147 24/10/12,07:26:19,15,11,1, 11.9,1,1, 4.599, 10500.518, 452.672, 52885.179 24/10/12,07:26:19,16,11,1, 11.9,1,1, 4.599, 10500.535, 452.684, 52885.138 24/10/12,07:26:19,17,11,1, 11.9,1,1, 4.599, 10500.538, 452.674, 52885.176 24/10/12,07:26:19,18,11,1, 11.9,1,1, 4.599, 10500.542, 452.676, 52885.176 24/10/12,07:26:19,19,11,1, 11.9,1,1, 4.599, 10500.547, 452.650, 52885.138 24/10/12,07:26:20,00,11,1, 11.9,1,1, 4.600, 10500.541, 452.650, 52885.138 24/10/12,07:26:20,01,11,1, 11.9,1,1, 4.600, 10500.549, 452.680, 52885.127 24/10/12,07:26:20,02,11,1, 11.9,1,1, 4.600, 10500.540, 452.660, 52885.160 24/10/12,07:26:20,03,11,1, 11.9,1,1, 4.600, 10500.542, 452.659, 52885.163 24/10/12,07:26:20,04,11,1, 11.9,1,1, 4.600, 10500.527, 452.657, 52885.151 24/10/12,07:26:20,05,11,1, 11.9,1,1, 4.600, 10500.525, 452.672, 52885.176 24/10/12,07:26:20,06,11,1, 11.9,1,1, 4.600, 10500.548, 452.668, 52885.150 24/10/12,07:26:20,07,11,1, 11.9,1,1, 4.600, 10500.508, 452.675, 52885.153 24/10/12,07:26:20,08,11,1, 11.9,1,1, 4.600, 10500.526, 452.674, 52885.132 24/10/12,07:26:20,09,11,1, 11.9,1,1, 4.600, 10500.540, 452.659, 52885.165 24/10/12,07:26:20,10,11,1, 11.9,1,1, 4.600, 10500.538, 452.677, 52885.161 24/10/12,07:26:20,11,11,1, 11.9,1,1, 4.600, 10500.547, 452.665, 52885.173 24/10/12,07:26:20,12,11,1, 11.9,1,1, 4.600, 10500.546, 452.653, 52885.162 24/10/12,07:26:20,13,11,1, 11.9,1,1, 4.600, 10500.529, 452.691, 52885.110 24/10/12,07:26:20,14,11,1, 11.9,1,1, 4.600, 10500.544, 452.666, 52885.105 24/10/12,07:26:20,15,11,1, 11.9,1,1, 4.600, 10500.541, 452.675, 52885.173 24/10/12,07:26:20,16,11,1, 11.9,1,1, 4.600, 10500.534, 452.674, 52885.153 24/10/12,07:26:20,17,11,1, 11.9,1,1, 4.600, 10500.533, 452.672, 52885.194 24/10/12,07:26:20,18,11,1, 11.9,1,1, 4.600, 10500.507, 452.697, 52885.193 24/10/12,07:26:20,19,11,1, 11.9,1,1, 4.600, 10500.509, 452.702, 52885.186 24/10/12,07:26:21,00,11,1, 11.9,1,1, 4.594, 10500.507, 452.702, 52885.186 24/10/12,07:26:21,01,11,1, 11.9,1,1, 4.594, 10500.516, 452.672, 52885.154 24/10/12,07:26:21,02,11,1, 11.9,1,1, 4.594, 10500.511, 452.672, 52885.168 24/10/12,07:26:21,03,11,1, 11.9,1,1, 4.594, 10500.516, 452.688, 52885.168 24/10/12,07:26:21,04,11,1, 11.9,1,1, 4.594, 10500.522, 452.671, 52885.188 24/10/12,07:26:21,05,11,1, 11.9,1,1, 4.594, 10500.514, 452.683, 52885.276 24/10/12,07:26:21,06,11,1, 11.9,1,1, 4.594, 10500.510, 452.671, 52885.155 24/10/12,07:26:21,07,11,1, 11.9,1,1, 4.594, 10500.501, 452.682, 52885.173 24/10/12,07:26:21,08,11,1, 11.9,1,1, 4.594, 10500.508, 452.674, 52885.156 24/10/12,07:26:21,09,11,1, 11.9,1,1, 4.594, 10500.518, 452.685, 52885.174 24/10/12,07:26:21,10,11,1, 11.9,1,1, 4.594, 10500.515, 452.667, 52885.171 24/10/12,07:26:21,11,11,1, 11.9,1,1, 4.594, 10500.536, 452.681, 52885.155 24/10/12,07:26:21,12,11,1, 11.9,1,1, 4.594, 10500.505, 452.686, 52885.181 24/10/12,07:26:21,13,11,1, 11.9,1,1, 4.594, 10500.524, 452.669, 52885.189 24/10/12,07:26:21,14,11,1, 11.9,1,1, 4.594, 10500.522, 452.677, 52885.181 24/10/12,07:26:21,15,11,1, 11.9,1,1, 4.594, 10500.483, 452.690, 52885.210 24/10/12,07:26:21,16,11,1, 11.9,1,1, 4.594, 10500.525, 452.685, 52885.107 24/10/12,07:26:21,17,11,1, 11.9,1,1, 4.594, 10500.499, 452.674, 52885.225 24/10/12,07:26:21,18,11,1, 11.9,1,1, 4.594, 10500.503, 452.690, 52885.195 24/10/12,07:26:21,19,11,1, 11.9,1,1, 4.594, 10500.519, 452.695, 52885.233 24/10/12,07:26:22,00,11,1, 11.9,1,1, 4.599, 10500.516, 452.695, 52885.233 24/10/12,07:26:22,01,11,1, 11.9,1,1, 4.599, 10500.503, 452.699, 52885.226 24/10/12,07:26:22,02,11,1, 11.9,1,1, 4.599, 10500.502, 452.718, 52885.231 24/10/12,07:26:22,03,11,1, 11.9,1,1, 4.599, 10500.497, 452.717, 52885.267 24/10/12,07:26:22,04,11,1, 11.9,1,1, 4.599, 10500.492, 452.714, 52885.225 24/10/12,07:26:22,05,11,1, 11.9,1,1, 4.599, 10500.492, 452.711, 52885.178 24/10/12,07:26:22,06,11,1, 11.9,1,1, 4.599, 10500.514, 452.704, 52885.240 24/10/12,07:26:22,07,11,1, 11.9,1,1, 4.599, 10500.519, 452.719, 52885.214 24/10/12,07:26:22,08,11,1, 11.9,1,1, 4.599, 10500.502, 452.712, 52885.189 24/10/12,07:26:22,09,11,1, 11.9,1,1, 4.599, 10500.489, 452.715, 52885.200 24/10/12,07:26:22,10,11,1, 11.9,1,1, 4.599, 10500.517, 452.701, 52885.240 24/10/12,07:26:22,11,11,1, 11.9,1,1, 4.599, 10500.523, 452.703, 52885.240 24/10/12,07:26:22,12,11,1, 11.9,1,1, 4.599, 10500.500, 452.727, 52885.207 24/10/12,07:26:22,13,11,1, 11.9,1,1, 4.599, 10500.510, 452.701, 52885.234 24/10/12,07:26:22,14,11,1, 11.9,1,1, 4.599, 10500.497, 452.677, 52885.222 24/10/12,07:26:22,15,11,1, 11.9,1,1, 4.599, 10500.510, 452.693, 52885.199 24/10/12,07:26:22,16,11,1, 11.9,1,1, 4.599, 10500.492, 452.716, 52885.215 24/10/12,07:26:22,17,11,1, 11.9,1,1, 4.599, 10500.480, 452.722, 52885.230 24/10/12,07:26:22,18,11,1, 11.9,1,1, 4.599, 10500.485, 452.696, 52885.170 24/10/12,07:26:22,19,11,1, 11.9,1,1, 4.599, 10500.481, 452.717, 52885.202 24/10/12,07:26:23,00,10,1, 11.9,1,1, 4.594, 10500.474, 452.717, 52885.202 24/10/12,07:26:23,01,10,1, 11.9,1,1, 4.594, 10500.487, 452.710, 52885.235 24/10/12,07:26:23,02,10,1, 11.9,1,1, 4.594, 10500.490, 452.694, 52885.234 24/10/12,07:26:23,03,10,1, 11.9,1,1, 4.594, 10500.512, 452.714, 52885.200 24/10/12,07:26:23,04,10,1, 11.9,1,1, 4.594, 10500.491, 452.733, 52885.262 24/10/12,07:26:23,05,10,1, 11.9,1,1, 4.594, 10500.464, 452.711, 52885.183 24/10/12,07:26:23,06,10,1, 11.9,1,1, 4.594, 10500.483, 452.723, 52885.214 24/10/12,07:26:23,07,10,1, 11.9,1,1, 4.594, 10500.471, 452.726, 52885.275 24/10/12,07:26:23,08,10,1, 11.9,1,1, 4.594, 10500.469, 452.723, 52885.283 24/10/12,07:26:23,09,10,1, 11.9,1,1, 4.594, 10500.472, 452.726, 52885.300 24/10/12,07:26:23,10,10,1, 11.9,1,1, 4.594, 10500.465, 452.710, 52885.200 24/10/12,07:26:23,11,10,1, 11.9,1,1, 4.594, 10500.474, 452.729, 52885.242 24/10/12,07:26:23,12,10,1, 11.9,1,1, 4.594, 10500.477, 452.752, 52885.274 24/10/12,07:26:23,13,10,1, 11.9,1,1, 4.594, 10500.458, 452.728, 52885.246 24/10/12,07:26:23,14,10,1, 11.9,1,1, 4.594, 10500.474, 452.733, 52885.240 24/10/12,07:26:23,15,10,1, 11.9,1,1, 4.594, 10500.489, 452.710, 52885.256 24/10/12,07:26:23,16,10,1, 11.9,1,1, 4.594, 10500.485, 452.703, 52885.218 24/10/12,07:26:23,17,10,1, 11.9,1,1, 4.594, 10500.479, 452.704, 52885.220 24/10/12,07:26:23,18,10,1, 11.9,1,1, 4.594, 10500.477, 452.728, 52885.198 24/10/12,07:26:23,19,10,1, 11.9,1,1, 4.594, 10500.477, 452.737, 52885.251 24/10/12,07:26:24,00,10,1, 11.9,1,1, 4.597, 10500.474, 452.737, 52885.251 24/10/12,07:26:24,01,10,1, 11.9,1,1, 4.597, 10500.442, 452.744, 52885.341 24/10/12,07:26:24,02,10,1, 11.9,1,1, 4.597, 10500.481, 452.714, 52885.190 24/10/12,07:26:24,03,10,1, 11.9,1,1, 4.597, 10500.476, 452.714, 52885.200 24/10/12,07:26:24,04,10,1, 11.9,1,1, 4.597, 10500.481, 452.701, 52885.231 24/10/12,07:26:24,05,10,1, 11.9,1,1, 4.597, 10500.455, 452.758, 52885.267 24/10/12,07:26:24,06,10,1, 11.9,1,1, 4.597, 10500.443, 452.720, 52885.219 24/10/12,07:26:24,07,10,1, 11.9,1,1, 4.597, 10500.455, 452.714, 52885.240 24/10/12,07:26:24,08,10,1, 11.9,1,1, 4.597, 10500.452, 452.737, 52885.288 24/10/12,07:26:24,09,10,1, 11.9,1,1, 4.597, 10500.465, 452.727, 52885.259 24/10/12,07:26:24,10,10,1, 11.9,1,1, 4.597, 10500.441, 452.733, 52885.245 24/10/12,07:26:24,11,10,1, 11.9,1,1, 4.597, 10500.461, 452.747, 52885.243 24/10/12,07:26:24,12,10,1, 11.9,1,1, 4.597, 10500.451, 452.730, 52885.216 24/10/12,07:26:24,13,10,1, 11.9,1,1, 4.597, 10500.451, 452.733, 52885.241 24/10/12,07:26:24,14,10,1, 11.9,1,1, 4.597, 10500.455, 452.737, 52885.249 24/10/12,07:26:24,15,10,1, 11.9,1,1, 4.597, 10500.455, 452.721, 52885.246 24/10/12,07:26:24,16,10,1, 11.9,1,1, 4.597, 10500.471, 452.710, 52885.038 24/10/12,07:26:24,17,10,1, 11.9,1,1, 4.597, 10500.472, 452.723, 52885.209 24/10/12,07:26:24,18,10,1, 11.9,1,1, 4.597, 10500.435, 452.742, 52885.241 24/10/12,07:26:24,19,10,1, 11.9,1,1, 4.597, 10500.426, 452.728, 52885.244 24/10/12,07:26:25,00,10,1, 12.0,1,1, 4.601, 10500.424, 452.728, 52885.244 24/10/12,07:26:25,01,10,1, 12.0,1,1, 4.601, 10500.433, 452.739, 52885.258 24/10/12,07:26:25,02,10,1, 12.0,1,1, 4.601, 10500.445, 452.743, 52885.260 24/10/12,07:26:25,03,10,1, 12.0,1,1, 4.601, 10500.453, 452.735, 52885.260 24/10/12,07:26:25,04,10,1, 12.0,1,1, 4.601, 10500.431, 452.726, 52885.277 24/10/12,07:26:25,05,10,1, 12.0,1,1, 4.601, 10500.484, 452.745, 52885.237 24/10/12,07:26:25,06,10,1, 12.0,1,1, 4.601, 10500.433, 452.743, 52885.243 24/10/12,07:26:25,07,10,1, 12.0,1,1, 4.601, 10500.434, 452.731, 52885.251 24/10/12,07:26:25,08,10,1, 12.0,1,1, 4.601, 10500.421, 452.729, 52885.240 24/10/12,07:26:25,09,10,1, 12.0,1,1, 4.601, 10500.420, 452.727, 52885.266 24/10/12,07:26:25,10,10,1, 12.0,1,1, 4.601, 10500.450, 452.766, 52885.240 24/10/12,07:26:25,11,10,1, 12.0,1,1, 4.601, 10500.445, 452.716, 52885.295 24/10/12,07:26:25,12,10,1, 12.0,1,1, 4.601, 10500.438, 452.735, 52885.294 24/10/12,07:26:25,13,10,1, 12.0,1,1, 4.601, 10500.408, 452.741, 52885.273 24/10/12,07:26:25,14,10,1, 12.0,1,1, 4.601, 10500.454, 452.755, 52885.313 24/10/12,07:26:25,15,10,1, 12.0,1,1, 4.601, 10500.450, 452.730, 52885.291 24/10/12,07:26:25,16,10,1, 12.0,1,1, 4.601, 10500.435, 452.754, 52885.307 24/10/12,07:26:25,17,10,1, 12.0,1,1, 4.601, 10500.439, 452.752, 52885.269 24/10/12,07:26:25,18,10,1, 12.0,1,1, 4.601, 10500.454, 452.752, 52885.253 24/10/12,07:26:25,19,10,1, 12.0,1,1, 4.601, 10500.435, 452.767, 52885.307 24/10/12,07:26:26,00,10,1, 11.9,1,1, 4.604, 10500.432, 452.767, 52885.307 24/10/12,07:26:26,01,10,1, 11.9,1,1, 4.604, 10500.435, 452.755, 52885.288 24/10/12,07:26:26,02,10,1, 11.9,1,1, 4.604, 10500.455, 452.787, 52885.266 24/10/12,07:26:26,03,10,1, 11.9,1,1, 4.604, 10500.450, 452.764, 52885.253 24/10/12,07:26:26,04,10,1, 11.9,1,1, 4.604, 10500.423, 452.766, 52885.285 24/10/12,07:26:26,05,10,1, 11.9,1,1, 4.604, 10500.444, 452.784, 52885.284 24/10/12,07:26:26,06,10,1, 11.9,1,1, 4.604, 10500.450, 452.772, 52885.299 24/10/12,07:26:26,07,10,1, 11.9,1,1, 4.604, 10500.424, 452.753, 52885.300 24/10/12,07:26:26,08,10,1, 11.9,1,1, 4.604, 10500.425, 452.752, 52885.300 24/10/12,07:26:26,09,10,1, 11.9,1,1, 4.604, 10500.425, 452.773, 52885.319 24/10/12,07:26:26,10,10,1, 11.9,1,1, 4.604, 10500.438, 452.786, 52885.305 24/10/12,07:26:26,11,10,1, 11.9,1,1, 4.604, 10500.432, 452.774, 52885.326 24/10/12,07:26:26,12,10,1, 11.9,1,1, 4.604, 10500.435, 452.793, 52885.308 24/10/12,07:26:26,13,10,1, 11.9,1,1, 4.604, 10500.426, 452.775, 52885.274 24/10/12,07:26:26,14,10,1, 11.9,1,1, 4.604, 10500.441, 452.761, 52885.328 24/10/12,07:26:26,15,10,1, 11.9,1,1, 4.604, 10500.417, 452.797, 52885.307 24/10/12,07:26:26,16,10,1, 11.9,1,1, 4.604, 10500.423, 452.788, 52885.297 24/10/12,07:26:26,17,10,1, 11.9,1,1, 4.604, 10500.421, 452.781, 52885.294 24/10/12,07:26:26,18,10,1, 11.9,1,1, 4.604, 10500.412, 452.781, 52885.329 24/10/12,07:26:26,19,10,1, 11.9,1,1, 4.604, 10500.431, 452.790, 52885.339 24/10/12,07:26:27,00,10,1, 11.9,1,1, 4.597, 10500.424, 452.790, 52885.339 24/10/12,07:26:27,01,10,1, 11.9,1,1, 4.597, 10500.424, 452.768, 52885.310 24/10/12,07:26:27,02,10,1, 11.9,1,1, 4.597, 10500.427, 452.789, 52885.340 24/10/12,07:26:27,03,10,1, 11.9,1,1, 4.597, 10500.423, 452.780, 52885.289 24/10/12,07:26:27,04,10,1, 11.9,1,1, 4.597, 10500.418, 452.780, 52885.327 24/10/12,07:26:27,05,10,1, 11.9,1,1, 4.597, 10500.397, 452.781, 52885.330 24/10/12,07:26:27,06,10,1, 11.9,1,1, 4.597, 10500.404, 452.791, 52885.304 24/10/12,07:26:27,07,10,1, 11.9,1,1, 4.597, 10500.399, 452.796, 52885.377 24/10/12,07:26:27,08,10,1, 11.9,1,1, 4.597, 10500.406, 452.810, 52885.356 24/10/12,07:26:27,09,10,1, 11.9,1,1, 4.597, 10500.399, 452.793, 52885.371 24/10/12,07:26:27,10,10,1, 11.9,1,1, 4.597, 10500.371, 452.844, 52885.503 24/10/12,07:26:27,11,10,1, 11.9,1,1, 4.597, 10500.411, 452.812, 52885.367 24/10/12,07:26:27,12,10,1, 11.9,1,1, 4.597, 10500.421, 452.810, 52885.317 24/10/12,07:26:27,13,10,1, 11.9,1,1, 4.597, 10500.395, 452.817, 52885.321 24/10/12,07:26:27,14,10,1, 11.9,1,1, 4.597, 10500.421, 452.814, 52885.339 24/10/12,07:26:27,15,10,1, 11.9,1,1, 4.597, 10500.423, 452.788, 52885.347 24/10/12,07:26:27,16,10,1, 11.9,1,1, 4.597, 10500.389, 452.783, 52885.335 24/10/12,07:26:27,17,10,1, 11.9,1,1, 4.597, 10500.403, 452.769, 52885.301 24/10/12,07:26:27,18,10,1, 11.9,1,1, 4.597, 10500.400, 452.783, 52885.313 24/10/12,07:26:27,19,10,1, 11.9,1,1, 4.597, 10500.415, 452.806, 52885.318 24/10/12,07:26:28,00,10,1, 11.9,1,1, 4.596, 10500.407, 452.806, 52885.318 24/10/12,07:26:28,01,10,1, 11.9,1,1, 4.596, 10500.399, 452.790, 52885.348 24/10/12,07:26:28,02,10,1, 11.9,1,1, 4.596, 10500.406, 452.793, 52885.350 24/10/12,07:26:28,03,10,1, 11.9,1,1, 4.596, 10500.410, 452.790, 52885.334 24/10/12,07:26:28,04,10,1, 11.9,1,1, 4.596, 10500.394, 452.798, 52885.354 24/10/12,07:26:28,05,10,1, 11.9,1,1, 4.596, 10500.397, 452.785, 52885.325 24/10/12,07:26:28,06,10,1, 11.9,1,1, 4.596, 10500.394, 452.795, 52885.295 24/10/12,07:26:28,07,10,1, 11.9,1,1, 4.596, 10500.394, 452.781, 52885.310 24/10/12,07:26:28,08,10,1, 11.9,1,1, 4.596, 10500.385, 452.781, 52885.346 24/10/12,07:26:28,09,10,1, 11.9,1,1, 4.596, 10500.402, 452.806, 52885.332 24/10/12,07:26:28,10,10,1, 11.9,1,1, 4.596, 10500.398, 452.802, 52885.337 24/10/12,07:26:28,11,10,1, 11.9,1,1, 4.596, 10500.393, 452.805, 52885.387 24/10/12,07:26:28,12,10,1, 11.9,1,1, 4.596, 10500.409, 452.806, 52885.387 24/10/12,07:26:28,13,10,1, 11.9,1,1, 4.596, 10500.373, 452.796, 52885.323 24/10/12,07:26:28,14,10,1, 11.9,1,1, 4.596, 10500.395, 452.777, 52885.298 24/10/12,07:26:28,15,10,1, 11.9,1,1, 4.596, 10500.372, 452.800, 52885.322 24/10/12,07:26:28,16,10,1, 11.9,1,1, 4.596, 10500.387, 452.780, 52885.312 24/10/12,07:26:28,17,10,1, 11.9,1,1, 4.596, 10500.387, 452.824, 52885.415 24/10/12,07:26:28,18,10,1, 11.9,1,1, 4.596, 10500.372, 452.816, 52885.392 24/10/12,07:26:28,19,10,1, 11.9,1,1, 4.596, 10500.387, 452.817, 52885.377 24/10/12,07:26:29,00,10,1, 11.9,1,1, 4.598, 10500.382, 452.817, 52885.377 24/10/12,07:26:29,01,10,1, 11.9,1,1, 4.598, 10500.364, 452.804, 52885.398 24/10/12,07:26:29,02,10,1, 11.9,1,1, 4.598, 10500.386, 452.806, 52885.304 24/10/12,07:26:29,03,10,1, 11.9,1,1, 4.598, 10500.377, 452.807, 52885.343 24/10/12,07:26:29,04,10,1, 11.9,1,1, 4.598, 10500.409, 452.811, 52885.401 24/10/12,07:26:29,05,10,1, 11.9,1,1, 4.598, 10500.381, 452.823, 52885.449 24/10/12,07:26:29,06,10,1, 11.9,1,1, 4.598, 10500.383, 452.816, 52885.362 24/10/12,07:26:29,07,10,1, 11.9,1,1, 4.598, 10500.393, 452.798, 52885.392 24/10/12,07:26:29,08,10,1, 11.9,1,1, 4.598, 10500.370, 452.795, 52885.388 24/10/12,07:26:29,09,10,1, 11.9,1,1, 4.598, 10500.399, 452.813, 52885.444 24/10/12,07:26:29,10,10,1, 11.9,1,1, 4.598, 10500.384, 452.827, 52885.605 24/10/12,07:26:29,11,10,1, 11.9,1,1, 4.598, 10500.395, 452.825, 52885.474 24/10/12,07:26:29,12,10,1, 11.9,1,1, 4.598, 10500.393, 452.806, 52885.378 24/10/12,07:26:29,13,10,1, 11.9,1,1, 4.598, 10500.390, 452.803, 52885.361 24/10/12,07:26:29,14,10,1, 11.9,1,1, 4.598, 10500.387, 452.811, 52885.374 24/10/12,07:26:29,15,10,1, 11.9,1,1, 4.598, 10500.386, 452.819, 52885.364 24/10/12,07:26:29,16,10,1, 11.9,1,1, 4.598, 10500.381, 452.798, 52885.392 24/10/12,07:26:29,17,10,1, 11.9,1,1, 4.598, 10500.377, 452.806, 52885.379 24/10/12,07:26:29,18,10,1, 11.9,1,1, 4.598, 10500.376, 452.786, 52885.386 24/10/12,07:26:29,19,10,1, 11.9,1,1, 4.598, 10500.380, 452.819, 52885.407 24/10/12,07:26:30,00,10,1, 11.9,1,1, 4.596, 10500.374, 452.819, 52885.407 24/10/12,07:26:30,01,10,1, 11.9,1,1, 4.596, 10500.377, 452.823, 52885.352 24/10/12,07:26:30,02,10,1, 11.9,1,1, 4.596, 10500.369, 452.822, 52885.364 24/10/12,07:26:30,03,10,1, 11.9,1,1, 4.596, 10500.377, 452.823, 52885.385 24/10/12,07:26:30,04,10,1, 11.9,1,1, 4.596, 10500.343, 452.798, 52885.394 24/10/12,07:26:30,05,10,1, 11.9,1,1, 4.596, 10500.346, 452.822, 52885.369 24/10/12,07:26:30,06,10,1, 11.9,1,1, 4.596, 10500.350, 452.810, 52885.391 24/10/12,07:26:30,07,10,1, 11.9,1,1, 4.596, 10500.365, 452.832, 52885.400 24/10/12,07:26:30,08,10,1, 11.9,1,1, 4.596, 10500.342, 452.828, 52885.401 24/10/12,07:26:30,09,10,1, 11.9,1,1, 4.596, 10500.354, 452.837, 52885.430 24/10/12,07:26:30,10,10,1, 11.9,1,1, 4.596, 10500.348, 452.816, 52885.389 24/10/12,07:26:30,11,10,1, 11.9,1,1, 4.596, 10500.337, 452.851, 52885.376 24/10/12,07:26:30,12,10,1, 11.9,1,1, 4.596, 10500.354, 452.808, 52885.270 24/10/12,07:26:30,13,10,1, 11.9,1,1, 4.596, 10500.375, 452.801, 52885.457 24/10/12,07:26:30,14,10,1, 11.9,1,1, 4.596, 10500.372, 452.835, 52885.390 24/10/12,07:26:30,15,10,1, 11.9,1,1, 4.596, 10500.380, 452.822, 52885.444 24/10/12,07:26:30,16,10,1, 11.9,1,1, 4.596, 10500.344, 452.801, 52885.425 24/10/12,07:26:30,17,10,1, 11.9,1,1, 4.596, 10500.363, 452.823, 52885.399 24/10/12,07:26:30,18,10,1, 11.9,1,1, 4.596, 10500.352, 452.826, 52885.394 24/10/12,07:26:30,19,10,1, 11.9,1,1, 4.596, 10500.330, 452.825, 52885.396 24/10/12,07:26:31,00,10,1, 11.8,1,1, 4.598, 10500.324, 452.825, 52885.396 24/10/12,07:26:31,01,10,1, 11.8,1,1, 4.598, 10500.338, 452.836, 52885.470 24/10/12,07:26:31,02,10,1, 11.8,1,1, 4.598, 10500.337, 452.863, 52885.496 24/10/12,07:26:31,03,10,1, 11.8,1,1, 4.598, 10500.334, 452.843, 52885.437 24/10/12,07:26:31,04,10,1, 11.8,1,1, 4.598, 10500.350, 452.844, 52885.467 24/10/12,07:26:31,05,10,1, 11.8,1,1, 4.598, 10500.358, 452.853, 52885.498 24/10/12,07:26:31,06,10,1, 11.8,1,1, 4.598, 10500.327, 452.841, 52885.460 24/10/12,07:26:31,07,10,1, 11.8,1,1, 4.598, 10500.331, 452.864, 52885.397 24/10/12,07:26:31,08,10,1, 11.8,1,1, 4.598, 10500.360, 452.856, 52885.368 24/10/12,07:26:31,09,10,1, 11.8,1,1, 4.598, 10500.346, 452.874, 52885.444 24/10/12,07:26:31,10,10,1, 11.8,1,1, 4.598, 10500.356, 452.840, 52885.417 24/10/12,07:26:31,11,10,1, 11.8,1,1, 4.598, 10500.350, 452.868, 52885.375 24/10/12,07:26:31,12,10,1, 11.8,1,1, 4.598, 10500.360, 452.870, 52885.434 24/10/12,07:26:31,13,10,1, 11.8,1,1, 4.598, 10500.342, 452.859, 52885.413 24/10/12,07:26:31,14,10,1, 11.8,1,1, 4.598, 10500.346, 452.869, 52885.493 24/10/12,07:26:31,15,10,1, 11.8,1,1, 4.598, 10500.345, 452.883, 52885.440 24/10/12,07:26:31,16,10,1, 11.8,1,1, 4.598, 10500.316, 452.866, 52885.425 24/10/12,07:26:31,17,10,1, 11.8,1,1, 4.598, 10500.356, 452.874, 52885.416 24/10/12,07:26:31,18,10,1, 11.8,1,1, 4.598, 10500.334, 452.863, 52885.434 24/10/12,07:26:31,19,10,1, 11.8,1,1, 4.598, 10500.336, 452.874, 52885.439 24/10/12,07:26:32,00,11,1, 11.9,1,1, 4.604, 10500.332, 452.874, 52885.439 24/10/12,07:26:32,01,11,1, 11.9,1,1, 4.604, 10500.345, 452.880, 52885.491 24/10/12,07:26:32,02,11,1, 11.9,1,1, 4.604, 10500.325, 452.849, 52885.346 24/10/12,07:26:32,03,11,1, 11.9,1,1, 4.604, 10500.323, 452.854, 52885.418 24/10/12,07:26:32,04,11,1, 11.9,1,1, 4.604, 10500.330, 452.852, 52885.393 24/10/12,07:26:32,05,11,1, 11.9,1,1, 4.604, 10500.310, 452.871, 52885.443 24/10/12,07:26:32,06,11,1, 11.9,1,1, 4.604, 10500.320, 452.863, 52885.377 24/10/12,07:26:32,07,11,1, 11.9,1,1, 4.604, 10500.337, 452.857, 52885.419 24/10/12,07:26:32,08,11,1, 11.9,1,1, 4.604, 10500.322, 452.879, 52885.483 24/10/12,07:26:32,09,11,1, 11.9,1,1, 4.604, 10500.341, 452.878, 52885.514 24/10/12,07:26:32,10,11,1, 11.9,1,1, 4.604, 10500.339, 452.859, 52885.351 24/10/12,07:26:32,11,11,1, 11.9,1,1, 4.604, 10500.337, 452.875, 52885.406 24/10/12,07:26:32,12,11,1, 11.9,1,1, 4.604, 10500.340, 452.857, 52885.471 24/10/12,07:26:32,13,11,1, 11.9,1,1, 4.604, 10500.323, 452.881, 52885.478 24/10/12,07:26:32,14,11,1, 11.9,1,1, 4.604, 10500.319, 452.876, 52885.531 24/10/12,07:26:32,15,11,1, 11.9,1,1, 4.604, 10500.310, 452.895, 52885.472 24/10/12,07:26:32,16,11,1, 11.9,1,1, 4.604, 10500.314, 452.876, 52885.483 24/10/12,07:26:32,17,11,1, 11.9,1,1, 4.604, 10500.327, 452.901, 52885.517 24/10/12,07:26:32,18,11,1, 11.9,1,1, 4.604, 10500.328, 452.886, 52885.505 24/10/12,07:26:32,19,11,1, 11.9,1,1, 4.604, 10500.320, 452.870, 52885.437 24/10/12,07:26:33,00,10,1, 11.9,1,1, 4.599, 10500.315, 452.870, 52885.437 24/10/12,07:26:33,01,10,1, 11.9,1,1, 4.599, 10500.315, 452.865, 52885.460 24/10/12,07:26:33,02,10,1, 11.9,1,1, 4.599, 10500.325, 452.902, 52885.455 24/10/12,07:26:33,03,10,1, 11.9,1,1, 4.599, 10500.320, 452.907, 52885.466 24/10/12,07:26:33,04,10,1, 11.9,1,1, 4.599, 10500.344, 452.922, 52885.491 24/10/12,07:26:33,05,10,1, 11.9,1,1, 4.599, 10500.293, 452.898, 52885.499 24/10/12,07:26:33,06,10,1, 11.9,1,1, 4.599, 10500.317, 452.918, 52885.505 24/10/12,07:26:33,07,10,1, 11.9,1,1, 4.599, 10500.274, 452.896, 52885.447 24/10/12,07:26:33,08,10,1, 11.9,1,1, 4.599, 10500.313, 452.909, 52885.524 24/10/12,07:26:33,09,10,1, 11.9,1,1, 4.599, 10500.306, 452.880, 52885.464 24/10/12,07:26:33,10,10,1, 11.9,1,1, 4.599, 10500.293, 452.889, 52885.458 24/10/12,07:26:33,11,10,1, 11.9,1,1, 4.599, 10500.297, 452.903, 52885.517 24/10/12,07:26:33,12,10,1, 11.9,1,1, 4.599, 10500.297, 452.926, 52885.508 24/10/12,07:26:33,13,10,1, 11.9,1,1, 4.599, 10500.281, 452.923, 52885.564 24/10/12,07:26:33,14,10,1, 11.9,1,1, 4.599, 10500.278, 452.905, 52885.511 24/10/12,07:26:33,15,10,1, 11.9,1,1, 4.599, 10500.311, 452.934, 52885.497 24/10/12,07:26:33,16,10,1, 11.9,1,1, 4.599, 10500.285, 452.903, 52885.454 24/10/12,07:26:33,17,10,1, 11.9,1,1, 4.599, 10500.322, 452.911, 52885.519 24/10/12,07:26:33,18,10,1, 11.9,1,1, 4.599, 10500.295, 452.908, 52885.460 24/10/12,07:26:33,19,10,1, 11.9,1,1, 4.599, 10500.275, 452.918, 52885.440 24/10/12,07:26:34,00,11,1, 11.9,1,1, 4.599, 10500.274, 452.918, 52885.440 24/10/12,07:26:34,01,11,1, 11.9,1,1, 4.599, 10500.277, 452.907, 52885.478 24/10/12,07:26:34,02,11,1, 11.9,1,1, 4.599, 10500.286, 452.893, 52885.484 24/10/12,07:26:34,03,11,1, 11.9,1,1, 4.599, 10500.288, 452.904, 52885.533 24/10/12,07:26:34,04,11,1, 11.9,1,1, 4.599, 10500.298, 452.908, 52885.517 24/10/12,07:26:34,05,11,1, 11.9,1,1, 4.599, 10500.279, 452.930, 52885.476 24/10/12,07:26:34,06,11,1, 11.9,1,1, 4.599, 10500.304, 452.936, 52885.560 24/10/12,07:26:34,07,11,1, 11.9,1,1, 4.599, 10500.281, 452.927, 52885.479 24/10/12,07:26:34,08,11,1, 11.9,1,1, 4.599, 10500.285, 452.927, 52885.515 24/10/12,07:26:34,09,11,1, 11.9,1,1, 4.599, 10500.294, 452.952, 52885.524 24/10/12,07:26:34,10,11,1, 11.9,1,1, 4.599, 10500.290, 452.934, 52885.477 24/10/12,07:26:34,11,11,1, 11.9,1,1, 4.599, 10500.246, 452.924, 52885.529 24/10/12,07:26:34,12,11,1, 11.9,1,1, 4.599, 10500.304, 452.937, 52885.547 24/10/12,07:26:34,13,11,1, 11.9,1,1, 4.599, 10500.261, 452.905, 52885.579 24/10/12,07:26:34,14,11,1, 11.9,1,1, 4.599, 10500.288, 452.925, 52885.476 24/10/12,07:26:34,15,11,1, 11.9,1,1, 4.599, 10500.275, 452.952, 52885.457 24/10/12,07:26:34,16,11,1, 11.9,1,1, 4.599, 10500.264, 452.944, 52885.571 24/10/12,07:26:34,17,11,1, 11.9,1,1, 4.599, 10500.259, 452.923, 52885.550 24/10/12,07:26:34,18,11,1, 11.9,1,1, 4.599, 10500.249, 452.953, 52885.525 24/10/12,07:26:34,19,11,1, 11.9,1,1, 4.599, 10500.279, 452.958, 52885.580 24/10/12,07:26:35,00,11,1, 11.8,1,1, 4.601, 10500.274, 452.958, 52885.580 24/10/12,07:26:35,01,11,1, 11.8,1,1, 4.601, 10500.269, 452.942, 52885.524 24/10/12,07:26:35,02,11,1, 11.8,1,1, 4.601, 10500.267, 452.958, 52885.488 24/10/12,07:26:35,03,11,1, 11.8,1,1, 4.601, 10500.274, 452.959, 52885.538 24/10/12,07:26:35,04,11,1, 11.8,1,1, 4.601, 10500.299, 452.919, 52885.482 24/10/12,07:26:35,05,11,1, 11.8,1,1, 4.601, 10500.250, 452.938, 52885.520 24/10/12,07:26:35,06,11,1, 11.8,1,1, 4.601, 10500.277, 452.966, 52885.637 24/10/12,07:26:35,07,11,1, 11.8,1,1, 4.601, 10500.261, 452.957, 52885.476 24/10/12,07:26:35,08,11,1, 11.8,1,1, 4.601, 10500.261, 452.947, 52885.501 24/10/12,07:26:35,09,11,1, 11.8,1,1, 4.601, 10500.249, 452.964, 52885.505 24/10/12,07:26:35,10,11,1, 11.8,1,1, 4.601, 10500.264, 452.945, 52885.473 24/10/12,07:26:35,11,11,1, 11.8,1,1, 4.601, 10500.261, 452.962, 52885.531 24/10/12,07:26:35,12,11,1, 11.8,1,1, 4.601, 10500.257, 452.938, 52885.519 24/10/12,07:26:35,13,11,1, 11.8,1,1, 4.601, 10500.243, 452.938, 52885.512 24/10/12,07:26:35,14,11,1, 11.8,1,1, 4.601, 10500.243, 452.959, 52885.601 24/10/12,07:26:35,15,11,1, 11.8,1,1, 4.601, 10500.273, 452.949, 52885.563 24/10/12,07:26:35,16,11,1, 11.8,1,1, 4.601, 10500.239, 452.953, 52885.566 24/10/12,07:26:35,17,11,1, 11.8,1,1, 4.601, 10500.255, 452.949, 52885.528 24/10/12,07:26:35,18,11,1, 11.8,1,1, 4.601, 10500.233, 452.978, 52885.538 24/10/12,07:26:35,19,11,1, 11.8,1,1, 4.601, 10500.254, 452.958, 52885.494 24/10/12,07:26:36,00,11,1, 11.9,1,1, 4.603, 10500.249, 452.958, 52885.494 24/10/12,07:26:36,01,11,1, 11.9,1,1, 4.603, 10500.251, 452.973, 52885.522 24/10/12,07:26:36,02,11,1, 11.9,1,1, 4.603, 10500.236, 452.953, 52885.503 24/10/12,07:26:36,03,11,1, 11.9,1,1, 4.603, 10500.222, 452.983, 52885.489 24/10/12,07:26:36,04,11,1, 11.9,1,1, 4.603, 10500.214, 452.985, 52885.518 24/10/12,07:26:36,05,11,1, 11.9,1,1, 4.603, 10500.230, 452.946, 52885.515 24/10/12,07:26:36,06,11,1, 11.9,1,1, 4.603, 10500.243, 452.979, 52885.480 24/10/12,07:26:36,07,11,1, 11.9,1,1, 4.603, 10500.235, 452.998, 52885.500 24/10/12,07:26:36,08,11,1, 11.9,1,1, 4.603, 10500.237, 452.992, 52885.511 24/10/12,07:26:36,09,11,1, 11.9,1,1, 4.603, 10500.213, 452.994, 52885.565 24/10/12,07:26:36,10,11,1, 11.9,1,1, 4.603, 10500.225, 452.975, 52885.572 24/10/12,07:26:36,11,11,1, 11.9,1,1, 4.603, 10500.233, 452.992, 52885.540 24/10/12,07:26:36,12,11,1, 11.9,1,1, 4.603, 10500.259, 452.988, 52885.545 24/10/12,07:26:36,13,11,1, 11.9,1,1, 4.603, 10500.233, 452.971, 52885.578 24/10/12,07:26:36,14,11,1, 11.9,1,1, 4.603, 10500.242, 452.955, 52885.587 24/10/12,07:26:36,15,11,1, 11.9,1,1, 4.603, 10500.219, 452.977, 52885.493 24/10/12,07:26:36,16,11,1, 11.9,1,1, 4.603, 10500.229, 452.959, 52885.483 24/10/12,07:26:36,17,11,1, 11.9,1,1, 4.603, 10500.234, 452.974, 52885.578 24/10/12,07:26:36,18,11,1, 11.9,1,1, 4.603, 10500.230, 452.980, 52885.491 24/10/12,07:26:36,19,11,1, 11.9,1,1, 4.603, 10500.213, 452.994, 52885.504 24/10/12,07:26:37,00,10,1, 11.9,1,1, 4.599, 10500.207, 452.994, 52885.504 24/10/12,07:26:37,01,10,1, 11.9,1,1, 4.599, 10500.229, 452.995, 52885.573 24/10/12,07:26:37,02,10,1, 11.9,1,1, 4.599, 10500.220, 452.994, 52885.527 24/10/12,07:26:37,03,10,1, 11.9,1,1, 4.599, 10500.233, 453.011, 52885.624 24/10/12,07:26:37,04,10,1, 11.9,1,1, 4.599, 10500.233, 453.035, 52885.653 24/10/12,07:26:37,05,10,1, 11.9,1,1, 4.599, 10500.227, 452.981, 52885.652 24/10/12,07:26:37,06,10,1, 11.9,1,1, 4.599, 10500.207, 452.994, 52885.555 24/10/12,07:26:37,07,10,1, 11.9,1,1, 4.599, 10500.197, 452.998, 52885.501 24/10/12,07:26:37,08,10,1, 11.9,1,1, 4.599, 10500.215, 453.008, 52885.574 24/10/12,07:26:37,09,10,1, 11.9,1,1, 4.599, 10500.178, 453.002, 52885.541 24/10/12,07:26:37,10,10,1, 11.9,1,1, 4.599, 10500.230, 453.035, 52885.545 24/10/12,07:26:37,11,10,1, 11.9,1,1, 4.599, 10500.215, 453.007, 52885.524 24/10/12,07:26:37,12,10,1, 11.9,1,1, 4.599, 10500.222, 453.003, 52885.534 24/10/12,07:26:37,13,10,1, 11.9,1,1, 4.599, 10500.199, 452.996, 52885.555 24/10/12,07:26:37,14,10,1, 11.9,1,1, 4.599, 10500.222, 453.018, 52885.567 24/10/12,07:26:37,15,10,1, 11.9,1,1, 4.599, 10500.172, 453.025, 52885.587 24/10/12,07:26:37,16,10,1, 11.9,1,1, 4.599, 10500.220, 453.033, 52885.571 24/10/12,07:26:37,17,10,1, 11.9,1,1, 4.599, 10500.174, 453.032, 52885.605 24/10/12,07:26:37,18,10,1, 11.9,1,1, 4.599, 10500.199, 453.035, 52885.610 24/10/12,07:26:37,19,10,1, 11.9,1,1, 4.599, 10500.208, 453.026, 52885.567 24/10/12,07:26:38,00,10,1, 12.0,1,1, 4.596, 10500.207, 453.026, 52885.567 24/10/12,07:26:38,01,10,1, 12.0,1,1, 4.596, 10500.193, 453.071, 52885.617 24/10/12,07:26:38,02,10,1, 12.0,1,1, 4.596, 10500.169, 453.070, 52885.551 24/10/12,07:26:38,03,10,1, 12.0,1,1, 4.596, 10500.192, 453.064, 52885.612 24/10/12,07:26:38,04,10,1, 12.0,1,1, 4.596, 10500.187, 453.054, 52885.625 24/10/12,07:26:38,05,10,1, 12.0,1,1, 4.596, 10500.193, 453.079, 52885.624 24/10/12,07:26:38,06,10,1, 12.0,1,1, 4.596, 10500.199, 453.034, 52885.602 24/10/12,07:26:38,07,10,1, 12.0,1,1, 4.596, 10500.163, 453.058, 52885.561 24/10/12,07:26:38,08,10,1, 12.0,1,1, 4.596, 10500.171, 453.052, 52885.586 24/10/12,07:26:38,09,10,1, 12.0,1,1, 4.596, 10500.194, 453.043, 52885.517 24/10/12,07:26:38,10,10,1, 12.0,1,1, 4.596, 10500.172, 453.045, 52885.579 24/10/12,07:26:38,11,10,1, 12.0,1,1, 4.596, 10500.150, 453.069, 52885.591 24/10/12,07:26:38,12,10,1, 12.0,1,1, 4.596, 10500.175, 453.074, 52885.616 24/10/12,07:26:38,13,10,1, 12.0,1,1, 4.596, 10500.189, 453.069, 52885.634 24/10/12,07:26:38,14,10,1, 12.0,1,1, 4.596, 10500.170, 453.084, 52885.612 24/10/12,07:26:38,15,10,1, 12.0,1,1, 4.596, 10500.175, 453.069, 52885.606 24/10/12,07:26:38,16,10,1, 12.0,1,1, 4.596, 10500.169, 453.063, 52885.668 24/10/12,07:26:38,17,10,1, 12.0,1,1, 4.596, 10500.175, 453.074, 52885.605 24/10/12,07:26:38,18,10,1, 12.0,1,1, 4.596, 10500.188, 453.068, 52885.584 24/10/12,07:26:38,19,10,1, 12.0,1,1, 4.596, 10500.207, 453.064, 52885.572 24/10/12,07:26:39,00,10,1, 11.9,1,1, 4.604, 10500.207, 453.064, 52885.572 24/10/12,07:26:39,01,10,1, 11.9,1,1, 4.604, 10500.193, 453.097, 52885.620 24/10/12,07:26:39,02,10,1, 11.9,1,1, 4.604, 10500.174, 453.083, 52885.651 24/10/12,07:26:39,03,10,1, 11.9,1,1, 4.604, 10500.171, 453.098, 52885.666 24/10/12,07:26:39,04,10,1, 11.9,1,1, 4.604, 10500.168, 453.098, 52885.630 24/10/12,07:26:39,05,10,1, 11.9,1,1, 4.604, 10500.170, 453.097, 52885.605 24/10/12,07:26:39,06,10,1, 11.9,1,1, 4.604, 10500.130, 453.083, 52885.599 24/10/12,07:26:39,07,10,1, 11.9,1,1, 4.604, 10500.152, 453.095, 52885.574 24/10/12,07:26:39,08,10,1, 11.9,1,1, 4.604, 10500.164, 453.091, 52885.683 24/10/12,07:26:39,09,10,1, 11.9,1,1, 4.604, 10500.153, 453.127, 52885.689 24/10/12,07:26:39,10,10,1, 11.9,1,1, 4.604, 10500.156, 453.124, 52885.701 24/10/12,07:26:39,11,10,1, 11.9,1,1, 4.604, 10500.159, 453.106, 52885.680 24/10/12,07:26:39,12,10,1, 11.9,1,1, 4.604, 10500.146, 453.118, 52885.636 24/10/12,07:26:39,13,10,1, 11.9,1,1, 4.604, 10500.160, 453.104, 52885.706 24/10/12,07:26:39,14,10,1, 11.9,1,1, 4.604, 10500.120, 453.106, 52885.662 24/10/12,07:26:39,15,10,1, 11.9,1,1, 4.604, 10500.147, 453.104, 52885.606 24/10/12,07:26:39,16,10,1, 11.9,1,1, 4.604, 10500.136, 453.098, 52885.653 24/10/12,07:26:39,17,10,1, 11.9,1,1, 4.604, 10500.144, 453.114, 52885.648 24/10/12,07:26:39,18,10,1, 11.9,1,1, 4.604, 10500.145, 453.105, 52885.666 24/10/12,07:26:39,19,10,1, 11.9,1,1, 4.604, 10500.124, 453.110, 52885.663 24/10/12,07:26:40,00,10,1, 11.9,1,1, 4.599, 10500.124, 453.110, 52885.663 24/10/12,07:26:40,01,10,1, 11.9,1,1, 4.599, 10500.131, 453.114, 52885.617 24/10/12,07:26:40,02,10,1, 11.9,1,1, 4.599, 10500.125, 453.122, 52885.698 24/10/12,07:26:40,03,10,1, 11.9,1,1, 4.599, 10500.143, 453.117, 52885.711 24/10/12,07:26:40,04,10,1, 11.9,1,1, 4.599, 10500.135, 453.127, 52885.700 24/10/12,07:26:40,05,10,1, 11.9,1,1, 4.599, 10500.117, 453.143, 52885.732 24/10/12,07:26:40,06,10,1, 11.9,1,1, 4.599, 10500.116, 453.160, 52885.706 24/10/12,07:26:40,07,10,1, 11.9,1,1, 4.599, 10500.118, 453.129, 52885.682 24/10/12,07:26:40,08,10,1, 11.9,1,1, 4.599, 10500.124, 453.123, 52885.675 24/10/12,07:26:40,09,10,1, 11.9,1,1, 4.599, 10500.111, 453.150, 52885.687 24/10/12,07:26:40,10,10,1, 11.9,1,1, 4.599, 10500.134, 453.125, 52885.689 24/10/12,07:26:40,11,10,1, 11.9,1,1, 4.599, 10500.106, 453.129, 52885.682 24/10/12,07:26:40,12,10,1, 11.9,1,1, 4.599, 10500.098, 453.123, 52885.688 24/10/12,07:26:40,13,10,1, 11.9,1,1, 4.599, 10500.139, 453.127, 52885.682 24/10/12,07:26:40,14,10,1, 11.9,1,1, 4.599, 10500.096, 453.135, 52885.738 24/10/12,07:26:40,15,10,1, 11.9,1,1, 4.599, 10500.091, 453.115, 52885.695 24/10/12,07:26:40,16,10,1, 11.9,1,1, 4.599, 10500.111, 453.142, 52885.707 24/10/12,07:26:40,17,10,1, 11.9,1,1, 4.599, 10500.104, 453.142, 52885.723 24/10/12,07:26:40,18,10,1, 11.9,1,1, 4.599, 10500.104, 453.136, 52885.722 24/10/12,07:26:40,19,10,1, 11.9,1,1, 4.599, 10500.097, 453.136, 52885.689 24/10/12,07:26:41,00,10,1, 12.0,1,1, 4.598, 10500.090, 453.136, 52885.689 24/10/12,07:26:41,01,10,1, 12.0,1,1, 4.598, 10500.102, 453.139, 52885.710 24/10/12,07:26:41,02,10,1, 12.0,1,1, 4.598, 10500.095, 453.133, 52885.673 24/10/12,07:26:41,03,10,1, 12.0,1,1, 4.598, 10500.124, 453.152, 52885.706 24/10/12,07:26:41,04,10,1, 12.0,1,1, 4.598, 10500.114, 453.165, 52885.646 24/10/12,07:26:41,05,10,1, 12.0,1,1, 4.598, 10500.086, 453.140, 52885.660 24/10/12,07:26:41,06,10,1, 12.0,1,1, 4.598, 10500.095, 453.121, 52885.720 24/10/12,07:26:41,07,10,1, 12.0,1,1, 4.598, 10500.083, 453.144, 52885.672 24/10/12,07:26:41,08,10,1, 12.0,1,1, 4.598, 10500.092, 453.155, 52885.695 24/10/12,07:26:41,09,10,1, 12.0,1,1, 4.598, 10500.122, 453.155, 52885.644 24/10/12,07:26:41,10,10,1, 12.0,1,1, 4.598, 10500.079, 453.145, 52885.655 24/10/12,07:26:41,11,10,1, 12.0,1,1, 4.598, 10500.092, 453.156, 52885.607 24/10/12,07:26:41,12,10,1, 12.0,1,1, 4.598, 10500.100, 453.163, 52885.692 24/10/12,07:26:41,13,10,1, 12.0,1,1, 4.598, 10500.077, 453.137, 52885.660 24/10/12,07:26:41,14,10,1, 12.0,1,1, 4.598, 10500.098, 453.161, 52885.717 24/10/12,07:26:41,15,10,1, 12.0,1,1, 4.598, 10500.075, 453.179, 52885.720 24/10/12,07:26:41,16,10,1, 12.0,1,1, 4.598, 10500.067, 453.169, 52885.656 24/10/12,07:26:41,17,10,1, 12.0,1,1, 4.598, 10500.087, 453.173, 52885.651 24/10/12,07:26:41,18,10,1, 12.0,1,1, 4.598, 10500.070, 453.159, 52885.626 24/10/12,07:26:41,19,10,1, 12.0,1,1, 4.598, 10500.035, 453.174, 52885.679 24/10/12,07:26:42,00,10,1, 11.9,1,1, 4.599, 10500.032, 453.174, 52885.679 24/10/12,07:26:42,01,10,1, 11.9,1,1, 4.599, 10500.047, 453.197, 52885.735 24/10/12,07:26:42,02,10,1, 11.9,1,1, 4.599, 10500.046, 453.190, 52885.720 24/10/12,07:26:42,03,10,1, 11.9,1,1, 4.599, 10500.056, 453.209, 52885.688 24/10/12,07:26:42,04,10,1, 11.9,1,1, 4.599, 10500.050, 453.176, 52885.761 24/10/12,07:26:42,05,10,1, 11.9,1,1, 4.599, 10500.087, 453.180, 52885.758 24/10/12,07:26:42,06,10,1, 11.9,1,1, 4.599, 10500.051, 453.194, 52885.742 24/10/12,07:26:42,07,10,1, 11.9,1,1, 4.599, 10500.063, 453.191, 52885.684 24/10/12,07:26:42,08,10,1, 11.9,1,1, 4.599, 10500.060, 453.208, 52885.711 24/10/12,07:26:42,09,10,1, 11.9,1,1, 4.599, 10500.065, 453.197, 52885.652 24/10/12,07:26:42,10,10,1, 11.9,1,1, 4.599, 10500.067, 453.209, 52885.692 24/10/12,07:26:42,11,10,1, 11.9,1,1, 4.599, 10500.041, 453.201, 52885.689 24/10/12,07:26:42,12,10,1, 11.9,1,1, 4.599, 10500.037, 453.200, 52885.747 24/10/12,07:26:42,13,10,1, 11.9,1,1, 4.599, 10500.059, 453.199, 52885.694 24/10/12,07:26:42,14,10,1, 11.9,1,1, 4.599, 10500.050, 453.217, 52885.706 24/10/12,07:26:42,15,10,1, 11.9,1,1, 4.599, 10500.045, 453.191, 52885.709 24/10/12,07:26:42,16,10,1, 11.9,1,1, 4.599, 10500.040, 453.205, 52885.661 24/10/12,07:26:42,17,10,1, 11.9,1,1, 4.599, 10500.037, 453.217, 52885.718 24/10/12,07:26:42,18,10,1, 11.9,1,1, 4.599, 10500.021, 453.220, 52885.783 24/10/12,07:26:42,19,10,1, 11.9,1,1, 4.599, 10500.039, 453.219, 52885.774 24/10/12,07:26:43,00,10,1, 11.9,1,1, 4.597, 10500.032, 453.219, 52885.774 24/10/12,07:26:43,01,10,1, 11.9,1,1, 4.597, 10499.999, 453.216, 52885.768 24/10/12,07:26:43,02,10,1, 11.9,1,1, 4.597, 10500.029, 453.205, 52885.711 24/10/12,07:26:43,03,10,1, 11.9,1,1, 4.597, 10500.029, 453.207, 52885.782 24/10/12,07:26:43,04,10,1, 11.9,1,1, 4.597, 10500.035, 453.227, 52885.751 24/10/12,07:26:43,05,10,1, 11.9,1,1, 4.597, 10500.020, 453.239, 52885.798 24/10/12,07:26:43,06,10,1, 11.9,1,1, 4.597, 10500.022, 453.225, 52885.707 24/10/12,07:26:43,07,10,1, 11.9,1,1, 4.597, 10500.032, 453.250, 52885.753 24/10/12,07:26:43,08,10,1, 11.9,1,1, 4.597, 10500.016, 453.227, 52885.703 24/10/12,07:26:43,09,10,1, 11.9,1,1, 4.597, 10500.001, 453.259, 52885.744 24/10/12,07:26:43,10,10,1, 11.9,1,1, 4.597, 10500.029, 453.267, 52885.800 24/10/12,07:26:43,11,10,1, 11.9,1,1, 4.597, 10500.011, 453.272, 52885.806 24/10/12,07:26:43,12,10,1, 11.9,1,1, 4.597, 10499.999, 453.251, 52885.731 24/10/12,07:26:43,13,10,1, 11.9,1,1, 4.597, 10499.995, 453.238, 52885.755 24/10/12,07:26:43,14,10,1, 11.9,1,1, 4.597, 10500.002, 453.261, 52885.793 24/10/12,07:26:43,15,10,1, 11.9,1,1, 4.597, 10500.016, 453.254, 52885.788 24/10/12,07:26:43,16,10,1, 11.9,1,1, 4.597, 10500.013, 453.277, 52885.746 24/10/12,07:26:43,17,10,1, 11.9,1,1, 4.597, 10500.001, 453.266, 52885.771 24/10/12,07:26:43,18,10,1, 11.9,1,1, 4.597, 10500.008, 453.271, 52885.771 24/10/12,07:26:43,19,10,1, 11.9,1,1, 4.597, 10499.986, 453.285, 52885.762 24/10/12,07:26:44,00,10,1, 11.9,1,1, 4.595, 10499.982, 453.285, 52885.762 24/10/12,07:26:44,01,10,1, 11.9,1,1, 4.595, 10499.999, 453.295, 52885.811 24/10/12,07:26:44,02,10,1, 11.9,1,1, 4.595, 10499.985, 453.276, 52885.820 24/10/12,07:26:44,03,10,1, 11.9,1,1, 4.595, 10500.005, 453.270, 52885.744 24/10/12,07:26:44,04,10,1, 11.9,1,1, 4.595, 10499.986, 453.285, 52885.814 24/10/12,07:26:44,05,10,1, 11.9,1,1, 4.595, 10499.980, 453.297, 52885.822 24/10/12,07:26:44,06,10,1, 11.9,1,1, 4.595, 10499.981, 453.293, 52885.753 24/10/12,07:26:44,07,10,1, 11.9,1,1, 4.595, 10499.978, 453.318, 52885.812 24/10/12,07:26:44,08,10,1, 11.9,1,1, 4.595, 10499.975, 453.298, 52885.808 24/10/12,07:26:44,09,10,1, 11.9,1,1, 4.595, 10499.975, 453.300, 52885.759 24/10/12,07:26:44,10,10,1, 11.9,1,1, 4.595, 10499.948, 453.311, 52885.768 24/10/12,07:26:44,11,10,1, 11.9,1,1, 4.595, 10499.958, 453.340, 52885.816 24/10/12,07:26:44,12,10,1, 11.9,1,1, 4.595, 10499.961, 453.314, 52885.823 24/10/12,07:26:44,13,10,1, 11.9,1,1, 4.595, 10499.977, 453.307, 52885.822 24/10/12,07:26:44,14,10,1, 11.9,1,1, 4.595, 10499.992, 453.323, 52885.840 24/10/12,07:26:44,15,10,1, 11.9,1,1, 4.595, 10499.989, 453.317, 52885.782 24/10/12,07:26:44,16,10,1, 11.9,1,1, 4.595, 10499.954, 453.339, 52885.778 24/10/12,07:26:44,17,10,1, 11.9,1,1, 4.595, 10499.962, 453.324, 52885.819 24/10/12,07:26:44,18,10,1, 11.9,1,1, 4.595, 10499.938, 453.339, 52885.798 24/10/12,07:26:44,19,10,1, 11.9,1,1, 4.595, 10499.959, 453.339, 52885.793 24/10/12,07:26:45,00,10,1, 11.9,1,1, 4.600, 10499.957, 453.339, 52885.793 24/10/12,07:26:45,01,10,1, 11.9,1,1, 4.600, 10499.968, 453.323, 52885.767 24/10/12,07:26:45,02,10,1, 11.9,1,1, 4.600, 10499.955, 453.347, 52885.859 24/10/12,07:26:45,03,10,1, 11.9,1,1, 4.600, 10499.943, 453.346, 52885.847 24/10/12,07:26:45,04,10,1, 11.9,1,1, 4.600, 10499.960, 453.347, 52885.762 24/10/12,07:26:45,05,10,1, 11.9,1,1, 4.600, 10499.947, 453.338, 52885.848 24/10/12,07:26:45,06,10,1, 11.9,1,1, 4.600, 10499.948, 453.333, 52885.784 24/10/12,07:26:45,07,10,1, 11.9,1,1, 4.600, 10499.954, 453.343, 52885.781 24/10/12,07:26:45,08,10,1, 11.9,1,1, 4.600, 10499.955, 453.366, 52885.822 24/10/12,07:26:45,09,10,1, 11.9,1,1, 4.600, 10499.916, 453.368, 52885.833 24/10/12,07:26:45,10,10,1, 11.9,1,1, 4.600, 10499.946, 453.356, 52885.816 24/10/12,07:26:45,11,10,1, 11.9,1,1, 4.600, 10499.940, 453.384, 52885.809 24/10/12,07:26:45,12,10,1, 11.9,1,1, 4.600, 10499.958, 453.360, 52885.769 24/10/12,07:26:45,13,10,1, 11.9,1,1, 4.600, 10499.920, 453.359, 52885.780 24/10/12,07:26:45,14,10,1, 11.9,1,1, 4.600, 10499.951, 453.364, 52885.804 24/10/12,07:26:45,15,10,1, 11.9,1,1, 4.600, 10499.932, 453.347, 52885.851 24/10/12,07:26:45,16,10,1, 11.9,1,1, 4.600, 10499.957, 453.372, 52885.782 24/10/12,07:26:45,17,10,1, 11.9,1,1, 4.600, 10499.957, 453.387, 52885.905 24/10/12,07:26:45,18,10,1, 11.9,1,1, 4.600, 10499.923, 453.361, 52885.845 24/10/12,07:26:45,19,10,1, 11.9,1,1, 4.600, 10499.913, 453.388, 52885.908 24/10/12,07:26:46,00,10,1, 11.9,1,1, 4.600, 10499.907, 453.388, 52885.908 24/10/12,07:26:46,01,10,1, 11.9,1,1, 4.600, 10499.916, 453.387, 52885.815 24/10/12,07:26:46,02,10,1, 11.9,1,1, 4.600, 10499.911, 453.413, 52885.851 24/10/12,07:26:46,03,10,1, 11.9,1,1, 4.600, 10499.949, 453.396, 52885.853 24/10/12,07:26:46,04,10,1, 11.9,1,1, 4.600, 10499.906, 453.394, 52885.871 24/10/12,07:26:46,05,10,1, 11.9,1,1, 4.600, 10499.911, 453.392, 52885.820 24/10/12,07:26:46,06,10,1, 11.9,1,1, 4.600, 10499.910, 453.392, 52885.864 24/10/12,07:26:46,07,10,1, 11.9,1,1, 4.600, 10499.910, 453.416, 52885.864 24/10/12,07:26:46,08,10,1, 11.9,1,1, 4.600, 10499.921, 453.410, 52885.851 24/10/12,07:26:46,09,10,1, 11.9,1,1, 4.600, 10499.898, 453.408, 52885.828 24/10/12,07:26:46,10,10,1, 11.9,1,1, 4.600, 10499.921, 453.413, 52885.929 24/10/12,07:26:46,11,10,1, 11.9,1,1, 4.600, 10499.911, 453.403, 52885.890 24/10/12,07:26:46,12,10,1, 11.9,1,1, 4.600, 10499.927, 453.421, 52885.837 24/10/12,07:26:46,13,10,1, 11.9,1,1, 4.600, 10499.905, 453.434, 52885.886 24/10/12,07:26:46,14,10,1, 11.9,1,1, 4.600, 10499.883, 453.422, 52885.842 24/10/12,07:26:46,15,10,1, 11.9,1,1, 4.600, 10499.877, 453.415, 52885.861 24/10/12,07:26:46,16,10,1, 11.9,1,1, 4.600, 10499.901, 453.410, 52885.863 24/10/12,07:26:46,17,10,1, 11.9,1,1, 4.600, 10499.895, 453.407, 52885.864 24/10/12,07:26:46,18,10,1, 11.9,1,1, 4.600, 10499.891, 453.448, 52885.824 24/10/12,07:26:46,19,10,1, 11.9,1,1, 4.600, 10499.903, 453.416, 52885.869 24/10/12,07:26:47,00,10,1, 11.9,1,1, 4.601, 10499.898, 453.416, 52885.869 24/10/12,07:26:47,01,10,1, 11.9,1,1, 4.601, 10499.894, 453.403, 52885.882 24/10/12,07:26:47,02,10,1, 11.9,1,1, 4.601, 10499.908, 453.408, 52885.867 24/10/12,07:26:47,03,10,1, 11.9,1,1, 4.601, 10499.909, 453.415, 52885.871 24/10/12,07:26:47,04,10,1, 11.9,1,1, 4.601, 10499.894, 453.399, 52885.898 24/10/12,07:26:47,05,10,1, 11.9,1,1, 4.601, 10499.875, 453.427, 52885.885 24/10/12,07:26:47,06,10,1, 11.9,1,1, 4.601, 10499.878, 453.427, 52885.901 24/10/12,07:26:47,07,10,1, 11.9,1,1, 4.601, 10499.899, 453.420, 52885.867 24/10/12,07:26:47,08,10,1, 11.9,1,1, 4.601, 10499.903, 453.424, 52885.945 24/10/12,07:26:47,09,10,1, 11.9,1,1, 4.601, 10499.883, 453.446, 52885.870 24/10/12,07:26:47,10,10,1, 11.9,1,1, 4.601, 10499.851, 453.431, 52885.899 24/10/12,07:26:47,11,10,1, 11.9,1,1, 4.601, 10499.896, 453.429, 52885.858 24/10/12,07:26:47,12,10,1, 11.9,1,1, 4.601, 10499.862, 453.430, 52885.898 24/10/12,07:26:47,13,10,1, 11.9,1,1, 4.601, 10499.892, 453.450, 52885.906 24/10/12,07:26:47,14,10,1, 11.9,1,1, 4.601, 10499.866, 453.442, 52885.915 24/10/12,07:26:47,15,10,1, 11.9,1,1, 4.601, 10499.838, 453.454, 52885.973 24/10/12,07:26:47,16,10,1, 11.9,1,1, 4.601, 10499.854, 453.451, 52885.939 24/10/12,07:26:47,17,10,1, 11.9,1,1, 4.601, 10499.849, 453.452, 52885.958 24/10/12,07:26:47,18,10,1, 11.9,1,1, 4.601, 10499.885, 453.424, 52885.881 24/10/12,07:26:47,19,10,1, 11.9,1,1, 4.601, 10499.861, 453.454, 52885.785 24/10/12,07:26:48,00,10,1, 11.9,1,1, 4.597, 10499.856, 453.454, 52885.785 24/10/12,07:26:48,01,10,1, 11.9,1,1, 4.597, 10499.837, 453.455, 52885.869 24/10/12,07:26:48,02,10,1, 11.9,1,1, 4.597, 10499.891, 453.457, 52885.817 24/10/12,07:26:48,03,10,1, 11.9,1,1, 4.597, 10499.860, 453.457, 52885.658 24/10/12,07:26:48,04,10,1, 11.9,1,1, 4.597, 10499.833, 453.484, 52885.919 24/10/12,07:26:48,05,10,1, 11.9,1,1, 4.597, 10499.843, 453.471, 52885.946 24/10/12,07:26:48,06,10,1, 11.9,1,1, 4.597, 10499.853, 453.475, 52885.959 24/10/12,07:26:48,07,10,1, 11.9,1,1, 4.597, 10499.855, 453.466, 52885.905 24/10/12,07:26:48,08,10,1, 11.9,1,1, 4.597, 10499.819, 453.473, 52885.889 24/10/12,07:26:48,09,10,1, 11.9,1,1, 4.597, 10499.847, 453.485, 52885.936 24/10/12,07:26:48,10,10,1, 11.9,1,1, 4.597, 10499.824, 453.488, 52885.944 24/10/12,07:26:48,11,10,1, 11.9,1,1, 4.597, 10499.834, 453.488, 52885.936 24/10/12,07:26:48,12,10,1, 11.9,1,1, 4.597, 10499.836, 453.490, 52885.927 24/10/12,07:26:48,13,10,1, 11.9,1,1, 4.597, 10499.822, 453.494, 52885.905 24/10/12,07:26:48,14,10,1, 11.9,1,1, 4.597, 10499.850, 453.484, 52885.945 24/10/12,07:26:48,15,10,1, 11.9,1,1, 4.597, 10499.833, 453.520, 52885.878 24/10/12,07:26:48,16,10,1, 11.9,1,1, 4.597, 10499.835, 453.518, 52885.927 24/10/12,07:26:48,17,10,1, 11.9,1,1, 4.597, 10499.802, 453.521, 52885.922 24/10/12,07:26:48,18,10,1, 11.9,1,1, 4.597, 10499.815, 453.512, 52885.958 24/10/12,07:26:48,19,10,1, 11.9,1,1, 4.597, 10499.840, 453.524, 52885.965 24/10/12,07:26:49,00,11,1, 11.9,1,1, 4.598, 10499.840, 453.524, 52885.965 24/10/12,07:26:49,01,11,1, 11.9,1,1, 4.598, 10499.833, 453.494, 52885.957 24/10/12,07:26:49,02,11,1, 11.9,1,1, 4.598, 10499.809, 453.529, 52885.910 24/10/12,07:26:49,03,11,1, 11.9,1,1, 4.598, 10499.802, 453.529, 52885.950 24/10/12,07:26:49,04,11,1, 11.9,1,1, 4.598, 10499.823, 453.500, 52885.973 24/10/12,07:26:49,05,11,1, 11.9,1,1, 4.598, 10499.814, 453.529, 52885.938 24/10/12,07:26:49,06,11,1, 11.9,1,1, 4.598, 10499.823, 453.528, 52885.970 24/10/12,07:26:49,07,11,1, 11.9,1,1, 4.598, 10499.824, 453.534, 52885.923 24/10/12,07:26:49,08,11,1, 11.9,1,1, 4.598, 10499.809, 453.561, 52885.914 24/10/12,07:26:49,09,11,1, 11.9,1,1, 4.598, 10499.803, 453.545, 52885.939 24/10/12,07:26:49,10,11,1, 11.9,1,1, 4.598, 10499.837, 453.554, 52885.968 24/10/12,07:26:49,11,11,1, 11.9,1,1, 4.598, 10499.800, 453.521, 52885.949 24/10/12,07:26:49,12,11,1, 11.9,1,1, 4.598, 10499.820, 453.552, 52885.945 24/10/12,07:26:49,13,11,1, 11.9,1,1, 4.598, 10499.799, 453.544, 52885.960 24/10/12,07:26:49,14,11,1, 11.9,1,1, 4.598, 10499.815, 453.544, 52885.967 24/10/12,07:26:49,15,11,1, 11.9,1,1, 4.598, 10499.812, 453.562, 52885.951 24/10/12,07:26:49,16,11,1, 11.9,1,1, 4.598, 10499.770, 453.554, 52885.955 24/10/12,07:26:49,17,11,1, 11.9,1,1, 4.598, 10499.789, 453.558, 52886.011 24/10/12,07:26:49,18,11,1, 11.9,1,1, 4.598, 10499.785, 453.568, 52885.976 24/10/12,07:26:49,19,11,1, 11.9,1,1, 4.598, 10499.781, 453.567, 52886.013 24/10/12,07:26:50,00,11,1, 11.9,1,1, 4.596, 10499.773, 453.567, 52886.013 24/10/12,07:26:50,01,11,1, 11.9,1,1, 4.596, 10499.807, 453.582, 52885.969 24/10/12,07:26:50,02,11,1, 11.9,1,1, 4.596, 10499.775, 453.583, 52885.976 24/10/12,07:26:50,03,11,1, 11.9,1,1, 4.596, 10499.806, 453.573, 52885.981 24/10/12,07:26:50,04,11,1, 11.9,1,1, 4.596, 10499.783, 453.577, 52885.936 24/10/12,07:26:50,05,11,1, 11.9,1,1, 4.596, 10499.787, 453.570, 52885.972 24/10/12,07:26:50,06,11,1, 11.9,1,1, 4.596, 10499.774, 453.600, 52886.022 24/10/12,07:26:50,07,11,1, 11.9,1,1, 4.596, 10499.783, 453.598, 52885.998 24/10/12,07:26:50,08,11,1, 11.9,1,1, 4.596, 10499.781, 453.611, 52886.084 24/10/12,07:26:50,09,11,1, 11.9,1,1, 4.596, 10499.775, 453.601, 52885.979 24/10/12,07:26:50,10,11,1, 11.9,1,1, 4.596, 10499.788, 453.626, 52886.063 24/10/12,07:26:50,11,11,1, 11.9,1,1, 4.596, 10499.775, 453.627, 52886.053 24/10/12,07:26:50,12,11,1, 11.9,1,1, 4.596, 10499.767, 453.615, 52886.108 24/10/12,07:26:50,13,11,1, 11.9,1,1, 4.596, 10499.776, 453.617, 52886.050 24/10/12,07:26:50,14,11,1, 11.9,1,1, 4.596, 10499.800, 453.623, 52885.986 24/10/12,07:26:50,15,11,1, 11.9,1,1, 4.596, 10499.777, 453.621, 52886.049 24/10/12,07:26:50,16,11,1, 11.9,1,1, 4.596, 10499.747, 453.643, 52886.102 24/10/12,07:26:50,17,11,1, 11.9,1,1, 4.596, 10499.774, 453.615, 52885.990 24/10/12,07:26:50,18,11,1, 11.9,1,1, 4.596, 10499.754, 453.647, 52886.061 24/10/12,07:26:50,19,11,1, 11.9,1,1, 4.596, 10499.739, 453.651, 52886.024 24/10/12,07:26:51,00,10,1, 11.9,1,1, 4.595, 10499.731, 453.651, 52886.024 24/10/12,07:26:51,01,10,1, 11.9,1,1, 4.595, 10499.770, 453.643, 52886.087 24/10/12,07:26:51,02,10,1, 11.9,1,1, 4.595, 10499.755, 453.673, 52886.061 24/10/12,07:26:51,03,10,1, 11.9,1,1, 4.595, 10499.743, 453.657, 52886.045 24/10/12,07:26:51,04,10,1, 11.9,1,1, 4.595, 10499.763, 453.647, 52886.033 24/10/12,07:26:51,05,10,1, 11.9,1,1, 4.595, 10499.751, 453.652, 52885.937 24/10/12,07:26:51,06,10,1, 11.9,1,1, 4.595, 10499.744, 453.659, 52886.046 24/10/12,07:26:51,07,10,1, 11.9,1,1, 4.595, 10499.775, 453.647, 52886.046 24/10/12,07:26:51,08,10,1, 11.9,1,1, 4.595, 10499.753, 453.665, 52886.097 24/10/12,07:26:51,09,10,1, 11.9,1,1, 4.595, 10499.771, 453.659, 52886.014 24/10/12,07:26:51,10,10,1, 11.9,1,1, 4.595, 10499.749, 453.680, 52886.063 24/10/12,07:26:51,11,10,1, 11.9,1,1, 4.595, 10499.756, 453.680, 52886.031 24/10/12,07:26:51,12,10,1, 11.9,1,1, 4.595, 10499.721, 453.651, 52886.037 24/10/12,07:26:51,13,10,1, 11.9,1,1, 4.595, 10499.739, 453.670, 52886.075 24/10/12,07:26:51,14,10,1, 11.9,1,1, 4.595, 10499.739, 453.684, 52886.038 24/10/12,07:26:51,15,10,1, 11.9,1,1, 4.595, 10499.739, 453.684, 52886.058 24/10/12,07:26:51,16,10,1, 11.9,1,1, 4.595, 10499.759, 453.690, 52886.070 24/10/12,07:26:51,17,10,1, 11.9,1,1, 4.595, 10499.747, 453.704, 52886.079 24/10/12,07:26:51,18,10,1, 11.9,1,1, 4.595, 10499.747, 453.716, 52886.088 24/10/12,07:26:51,19,10,1, 11.9,1,1, 4.595, 10499.709, 453.697, 52886.043 24/10/12,07:26:52,00,10,1, 11.8,1,1, 4.596, 10499.706, 453.697, 52886.043 24/10/12,07:26:52,01,10,1, 11.8,1,1, 4.596, 10499.735, 453.727, 52886.045 24/10/12,07:26:52,02,10,1, 11.8,1,1, 4.596, 10499.727, 453.693, 52886.068 24/10/12,07:26:52,03,10,1, 11.8,1,1, 4.596, 10499.718, 453.724, 52886.097 24/10/12,07:26:52,04,10,1, 11.8,1,1, 4.596, 10499.735, 453.737, 52886.128 24/10/12,07:26:52,05,10,1, 11.8,1,1, 4.596, 10499.738, 453.727, 52886.083 24/10/12,07:26:52,06,10,1, 11.8,1,1, 4.596, 10499.739, 453.697, 52886.097 24/10/12,07:26:52,07,10,1, 11.8,1,1, 4.596, 10499.716, 453.746, 52886.125 24/10/12,07:26:52,08,10,1, 11.8,1,1, 4.596, 10499.727, 453.728, 52886.118 24/10/12,07:26:52,09,10,1, 11.8,1,1, 4.596, 10499.717, 453.722, 52886.123 24/10/12,07:26:52,10,10,1, 11.8,1,1, 4.596, 10499.734, 453.738, 52886.076 24/10/12,07:26:52,11,10,1, 11.8,1,1, 4.596, 10499.712, 453.719, 52886.070 24/10/12,07:26:52,12,10,1, 11.8,1,1, 4.596, 10499.725, 453.745, 52886.052 24/10/12,07:26:52,13,10,1, 11.8,1,1, 4.596, 10499.729, 453.736, 52886.114 24/10/12,07:26:52,14,10,1, 11.8,1,1, 4.596, 10499.708, 453.727, 52886.095 24/10/12,07:26:52,15,10,1, 11.8,1,1, 4.596, 10499.706, 453.747, 52886.124 24/10/12,07:26:52,16,10,1, 11.8,1,1, 4.596, 10499.701, 453.743, 52886.106 24/10/12,07:26:52,17,10,1, 11.8,1,1, 4.596, 10499.690, 453.745, 52886.089 24/10/12,07:26:52,18,10,1, 11.8,1,1, 4.596, 10499.712, 453.741, 52886.126 24/10/12,07:26:52,19,10,1, 11.8,1,1, 4.596, 10499.737, 453.759, 52886.117 24/10/12,07:26:53,00,10,1, 11.9,1,1, 4.605, 10499.731, 453.759, 52886.117 24/10/12,07:26:53,01,10,1, 11.9,1,1, 4.605, 10499.703, 453.737, 52886.088 24/10/12,07:26:53,02,10,1, 11.9,1,1, 4.605, 10499.715, 453.754, 52886.132 24/10/12,07:26:53,03,10,1, 11.9,1,1, 4.605, 10499.708, 453.778, 52886.145 24/10/12,07:26:53,04,10,1, 11.9,1,1, 4.605, 10499.679, 453.778, 52886.095 24/10/12,07:26:53,05,10,1, 11.9,1,1, 4.605, 10499.716, 453.769, 52886.096 24/10/12,07:26:53,06,10,1, 11.9,1,1, 4.605, 10499.718, 453.770, 52886.138 24/10/12,07:26:53,07,10,1, 11.9,1,1, 4.605, 10499.723, 453.768, 52886.116 24/10/12,07:26:53,08,10,1, 11.9,1,1, 4.605, 10499.699, 453.781, 52886.116 24/10/12,07:26:53,09,10,1, 11.9,1,1, 4.605, 10499.689, 453.767, 52886.133 24/10/12,07:26:53,10,10,1, 11.9,1,1, 4.605, 10499.709, 453.792, 52886.111 24/10/12,07:26:53,11,10,1, 11.9,1,1, 4.605, 10499.694, 453.776, 52886.111 24/10/12,07:26:53,12,10,1, 11.9,1,1, 4.605, 10499.684, 453.781, 52886.128 24/10/12,07:26:53,13,10,1, 11.9,1,1, 4.605, 10499.690, 453.790, 52886.093 24/10/12,07:26:53,14,10,1, 11.9,1,1, 4.605, 10499.677, 453.812, 52886.176 24/10/12,07:26:53,15,10,1, 11.9,1,1, 4.605, 10499.665, 453.803, 52886.145 24/10/12,07:26:53,16,10,1, 11.9,1,1, 4.605, 10499.679, 453.787, 52886.141 24/10/12,07:26:53,17,10,1, 11.9,1,1, 4.605, 10499.679, 453.815, 52886.118 24/10/12,07:26:53,18,10,1, 11.9,1,1, 4.605, 10499.648, 453.805, 52886.136 24/10/12,07:26:53,19,10,1, 11.9,1,1, 4.605, 10499.680, 453.815, 52886.119 24/10/12,07:26:54,00,10,1, 11.8,1,1, 4.596, 10499.673, 453.815, 52886.119 24/10/12,07:26:54,01,10,1, 11.8,1,1, 4.596, 10499.680, 453.824, 52886.098 24/10/12,07:26:54,02,10,1, 11.8,1,1, 4.596, 10499.666, 453.813, 52886.105 24/10/12,07:26:54,03,10,1, 11.8,1,1, 4.596, 10499.660, 453.832, 52886.143 24/10/12,07:26:54,04,10,1, 11.8,1,1, 4.596, 10499.691, 453.817, 52886.102 24/10/12,07:26:54,05,10,1, 11.8,1,1, 4.596, 10499.689, 453.845, 52886.101 24/10/12,07:26:54,06,10,1, 11.8,1,1, 4.596, 10499.691, 453.844, 52886.085 24/10/12,07:26:54,07,10,1, 11.8,1,1, 4.596, 10499.672, 453.833, 52886.114 24/10/12,07:26:54,08,10,1, 11.8,1,1, 4.596, 10499.686, 453.837, 52886.147 24/10/12,07:26:54,09,10,1, 11.8,1,1, 4.596, 10499.689, 453.843, 52886.100 24/10/12,07:26:54,10,10,1, 11.8,1,1, 4.596, 10499.671, 453.848, 52886.108 24/10/12,07:26:54,11,10,1, 11.8,1,1, 4.596, 10499.693, 453.847, 52886.141 24/10/12,07:26:54,12,10,1, 11.8,1,1, 4.596, 10499.680, 453.853, 52886.133 24/10/12,07:26:54,13,10,1, 11.8,1,1, 4.596, 10499.684, 453.865, 52886.144 24/10/12,07:26:54,14,10,1, 11.8,1,1, 4.596, 10499.670, 453.862, 52886.127 24/10/12,07:26:54,15,10,1, 11.8,1,1, 4.596, 10499.684, 453.861, 52886.141 24/10/12,07:26:54,16,10,1, 11.8,1,1, 4.596, 10499.677, 453.868, 52886.110 24/10/12,07:26:54,17,10,1, 11.8,1,1, 4.596, 10499.649, 453.867, 52886.154 24/10/12,07:26:54,18,10,1, 11.8,1,1, 4.596, 10499.660, 453.855, 52886.152 24/10/12,07:26:54,19,10,1, 11.8,1,1, 4.596, 10499.652, 453.878, 52886.146 24/10/12,07:26:55,00,10,1, 11.9,1,1, 4.602, 10499.648, 453.878, 52886.146 24/10/12,07:26:55,01,10,1, 11.9,1,1, 4.602, 10499.682, 453.863, 52886.170 24/10/12,07:26:55,02,10,1, 11.9,1,1, 4.602, 10499.661, 453.877, 52886.158 24/10/12,07:26:55,03,10,1, 11.9,1,1, 4.602, 10499.655, 453.886, 52886.188 24/10/12,07:26:55,04,10,1, 11.9,1,1, 4.602, 10499.632, 453.900, 52886.182 24/10/12,07:26:55,05,10,1, 11.9,1,1, 4.602, 10499.639, 453.887, 52886.191 24/10/12,07:26:55,06,10,1, 11.9,1,1, 4.602, 10499.663, 453.891, 52886.168 24/10/12,07:26:55,07,10,1, 11.9,1,1, 4.602, 10499.653, 453.909, 52886.167 24/10/12,07:26:55,08,10,1, 11.9,1,1, 4.602, 10499.637, 453.907, 52886.170 24/10/12,07:26:55,09,10,1, 11.9,1,1, 4.602, 10499.627, 453.898, 52886.127 24/10/12,07:26:55,10,10,1, 11.9,1,1, 4.602, 10499.656, 453.885, 52886.043 24/10/12,07:26:55,11,10,1, 11.9,1,1, 4.602, 10499.672, 453.897, 52886.161 24/10/12,07:26:55,12,10,1, 11.9,1,1, 4.602, 10499.640, 453.914, 52886.228 24/10/12,07:26:55,13,10,1, 11.9,1,1, 4.602, 10499.639, 453.940, 52886.319 24/10/12,07:26:55,14,10,1, 11.9,1,1, 4.602, 10499.667, 453.911, 52886.137 24/10/12,07:26:55,15,10,1, 11.9,1,1, 4.602, 10499.654, 453.901, 52886.177 24/10/12,07:26:55,16,10,1, 11.9,1,1, 4.602, 10499.652, 453.923, 52886.154 24/10/12,07:26:55,17,10,1, 11.9,1,1, 4.602, 10499.641, 453.925, 52886.182 24/10/12,07:26:55,18,10,1, 11.9,1,1, 4.602, 10499.649, 453.923, 52886.192 24/10/12,07:26:55,19,10,1, 11.9,1,1, 4.602, 10499.637, 453.954, 52886.208 24/10/12,07:26:56,00,10,1, 11.9,1,1, 4.600, 10499.631, 453.954, 52886.208 24/10/12,07:26:56,01,10,1, 11.9,1,1, 4.600, 10499.635, 453.966, 52886.221 24/10/12,07:26:56,02,10,1, 11.9,1,1, 4.600, 10499.645, 453.953, 52886.227 24/10/12,07:26:56,03,10,1, 11.9,1,1, 4.600, 10499.625, 453.975, 52886.242 24/10/12,07:26:56,04,10,1, 11.9,1,1, 4.600, 10499.630, 453.972, 52886.216 24/10/12,07:26:56,05,10,1, 11.9,1,1, 4.600, 10499.640, 453.945, 52886.225 24/10/12,07:26:56,06,10,1, 11.9,1,1, 4.600, 10499.625, 453.950, 52886.186 24/10/12,07:26:56,07,10,1, 11.9,1,1, 4.600, 10499.639, 453.977, 52886.224 24/10/12,07:26:56,08,10,1, 11.9,1,1, 4.600, 10499.639, 453.944, 52886.225 24/10/12,07:26:56,09,10,1, 11.9,1,1, 4.600, 10499.628, 453.979, 52886.207 24/10/12,07:26:56,10,10,1, 11.9,1,1, 4.600, 10499.642, 453.982, 52886.209 24/10/12,07:26:56,11,10,1, 11.9,1,1, 4.600, 10499.596, 453.969, 52886.129 24/10/12,07:26:56,12,10,1, 11.9,1,1, 4.600, 10499.658, 453.961, 52886.189 24/10/12,07:26:56,13,10,1, 11.9,1,1, 4.600, 10499.625, 453.964, 52886.137 24/10/12,07:26:56,14,10,1, 11.9,1,1, 4.600, 10499.644, 453.981, 52886.186 24/10/12,07:26:56,15,10,1, 11.9,1,1, 4.600, 10499.629, 453.988, 52886.185 24/10/12,07:26:56,16,10,1, 11.9,1,1, 4.600, 10499.640, 453.970, 52886.207 24/10/12,07:26:56,17,10,1, 11.9,1,1, 4.600, 10499.612, 453.965, 52886.209 24/10/12,07:26:56,18,10,1, 11.9,1,1, 4.600, 10499.641, 453.984, 52886.215 24/10/12,07:26:56,19,10,1, 11.9,1,1, 4.600, 10499.610, 454.006, 52886.225 24/10/12,07:26:57,00,10,1, 11.9,1,1, 4.599, 10499.606, 454.006, 52886.225 24/10/12,07:26:57,01,10,1, 11.9,1,1, 4.599, 10499.626, 454.023, 52886.439 24/10/12,07:26:57,02,10,1, 11.9,1,1, 4.599, 10499.672, 454.056, 52886.314 24/10/12,07:26:57,03,10,1, 11.9,1,1, 4.599, 10499.602, 454.049, 52886.313 24/10/12,07:26:57,04,10,1, 11.9,1,1, 4.599, 10499.609, 454.073, 52886.309 24/10/12,07:26:57,05,10,1, 11.9,1,1, 4.599, 10499.637, 454.064, 52886.348 24/10/12,07:26:57,06,10,1, 11.9,1,1, 4.599, 10499.605, 454.080, 52886.314 24/10/12,07:26:57,07,10,1, 11.9,1,1, 4.599, 10499.623, 454.086, 52886.361 24/10/12,07:26:57,08,10,1, 11.9,1,1, 4.599, 10499.653, 454.075, 52886.402 24/10/12,07:26:57,09,10,1, 11.9,1,1, 4.599, 10499.604, 454.062, 52886.392 24/10/12,07:26:57,10,10,1, 11.9,1,1, 4.599, 10499.618, 454.066, 52886.383 24/10/12,07:26:57,11,10,1, 11.9,1,1, 4.599, 10499.620, 454.070, 52886.422 24/10/12,07:26:57,12,10,1, 11.9,1,1, 4.599, 10499.607, 454.069, 52886.413 24/10/12,07:26:57,13,10,1, 11.9,1,1, 4.599, 10499.629, 454.085, 52886.410 24/10/12,07:26:57,14,10,1, 11.9,1,1, 4.599, 10499.612, 454.095, 52886.450 24/10/12,07:26:57,15,10,1, 11.9,1,1, 4.599, 10499.615, 454.065, 52886.424 24/10/12,07:26:57,16,10,1, 11.9,1,1, 4.599, 10499.608, 454.100, 52886.394 24/10/12,07:26:57,17,10,1, 11.9,1,1, 4.599, 10499.631, 454.099, 52886.445 24/10/12,07:26:57,18,10,1, 11.9,1,1, 4.599, 10499.611, 454.091, 52886.395 24/10/12,07:26:57,19,10,1, 11.9,1,1, 4.599, 10499.615, 454.112, 52886.416 24/10/12,07:26:58,00,10,1, 12.0,1,1, 4.598, 10499.614, 454.112, 52886.416 24/10/12,07:26:58,01,10,1, 12.0,1,1, 4.598, 10499.600, 454.125, 52886.395 24/10/12,07:26:58,02,10,1, 12.0,1,1, 4.598, 10499.608, 454.102, 52886.396 24/10/12,07:26:58,03,10,1, 12.0,1,1, 4.598, 10499.604, 454.109, 52886.397 24/10/12,07:26:58,04,10,1, 12.0,1,1, 4.598, 10499.610, 454.118, 52886.443 24/10/12,07:26:58,05,10,1, 12.0,1,1, 4.598, 10499.588, 454.128, 52886.548 24/10/12,07:26:58,06,10,1, 12.0,1,1, 4.598, 10499.615, 454.113, 52886.365 24/10/12,07:26:58,07,10,1, 12.0,1,1, 4.598, 10499.641, 454.131, 52886.388 24/10/12,07:26:58,08,10,1, 12.0,1,1, 4.598, 10499.616, 454.117, 52886.408 24/10/12,07:26:58,09,10,1, 12.0,1,1, 4.598, 10499.603, 454.158, 52886.398 24/10/12,07:26:58,10,10,1, 12.0,1,1, 4.598, 10499.587, 454.134, 52886.413 24/10/12,07:26:58,11,10,1, 12.0,1,1, 4.598, 10499.602, 454.147, 52886.425 24/10/12,07:26:58,12,10,1, 12.0,1,1, 4.598, 10499.573, 454.137, 52886.460 24/10/12,07:26:58,13,10,1, 12.0,1,1, 4.598, 10499.589, 454.155, 52886.426 24/10/12,07:26:58,14,10,1, 12.0,1,1, 4.598, 10499.587, 454.149, 52886.426 24/10/12,07:26:58,15,10,1, 12.0,1,1, 4.598, 10499.599, 454.157, 52886.418 24/10/12,07:26:58,16,10,1, 12.0,1,1, 4.598, 10499.583, 454.155, 52886.407 24/10/12,07:26:58,17,10,1, 12.0,1,1, 4.598, 10499.603, 454.183, 52886.438 24/10/12,07:26:58,18,10,1, 12.0,1,1, 4.598, 10499.567, 454.154, 52886.390 24/10/12,07:26:58,19,10,1, 12.0,1,1, 4.598, 10499.588, 454.156, 52886.468 24/10/12,07:26:59,00,10,1, 11.9,1,1, 4.601, 10499.581, 454.156, 52886.468 24/10/12,07:26:59,01,10,1, 11.9,1,1, 4.601, 10499.584, 454.174, 52886.454 24/10/12,07:26:59,02,10,1, 11.9,1,1, 4.601, 10499.588, 454.162, 52886.410 24/10/12,07:26:59,03,10,1, 11.9,1,1, 4.601, 10499.587, 454.162, 52886.451 24/10/12,07:26:59,04,10,1, 11.9,1,1, 4.601, 10499.561, 454.173, 52886.450 24/10/12,07:26:59,05,10,1, 11.9,1,1, 4.601, 10499.559, 454.201, 52886.461 24/10/12,07:26:59,06,10,1, 11.9,1,1, 4.601, 10499.578, 454.188, 52886.429 24/10/12,07:26:59,07,10,1, 11.9,1,1, 4.601, 10499.584, 454.192, 52886.507 24/10/12,07:26:59,08,10,1, 11.9,1,1, 4.601, 10499.577, 454.187, 52886.464 24/10/12,07:26:59,09,10,1, 11.9,1,1, 4.601, 10499.601, 454.175, 52886.485 24/10/12,07:26:59,10,10,1, 11.9,1,1, 4.601, 10499.606, 454.201, 52886.475 24/10/12,07:26:59,11,10,1, 11.9,1,1, 4.601, 10499.581, 454.170, 52886.442 24/10/12,07:26:59,12,10,1, 11.9,1,1, 4.601, 10499.564, 454.180, 52886.480 24/10/12,07:26:59,13,10,1, 11.9,1,1, 4.601, 10499.561, 454.202, 52886.409 24/10/12,07:26:59,14,10,1, 11.9,1,1, 4.601, 10499.570, 454.193, 52886.464 24/10/12,07:26:59,15,10,1, 11.9,1,1, 4.601, 10499.576, 454.197, 52886.489 24/10/12,07:26:59,16,10,1, 11.9,1,1, 4.601, 10499.604, 454.222, 52886.462 24/10/12,07:26:59,17,10,1, 11.9,1,1, 4.601, 10499.602, 454.220, 52886.470 24/10/12,07:26:59,18,10,1, 11.9,1,1, 4.601, 10499.582, 454.224, 52886.522 24/10/12,07:26:59,19,10,1, 11.9,1,1, 4.601, 10499.586, 454.231, 52886.522 24/10/12,07:27:00,00,10,1, 11.9,1,1, 4.601, 10499.581, 454.231, 52886.522 24/10/12,07:27:00,01,10,1, 11.9,1,1, 4.601, 10499.566, 454.257, 52886.529 24/10/12,07:27:00,02,10,1, 11.9,1,1, 4.601, 10499.558, 454.204, 52886.393 24/10/12,07:27:00,03,10,1, 11.9,1,1, 4.601, 10499.549, 454.188, 52886.398 24/10/12,07:27:00,04,10,1, 11.9,1,1, 4.601, 10499.579, 454.186, 52886.299 24/10/12,07:27:00,05,10,1, 11.9,1,1, 4.601, 10499.571, 454.223, 52886.336 24/10/12,07:27:00,06,10,1, 11.9,1,1, 4.601, 10499.553, 454.192, 52886.328 24/10/12,07:27:00,07,10,1, 11.9,1,1, 4.601, 10499.570, 454.220, 52886.290 24/10/12,07:27:00,08,10,1, 11.9,1,1, 4.601, 10499.541, 454.222, 52886.324 24/10/12,07:27:00,09,10,1, 11.9,1,1, 4.601, 10499.560, 454.220, 52886.320 24/10/12,07:27:00,10,10,1, 11.9,1,1, 4.601, 10499.550, 454.231, 52886.362 24/10/12,07:27:00,11,10,1, 11.9,1,1, 4.601, 10499.563, 454.216, 52886.269 24/10/12,07:27:00,12,10,1, 11.9,1,1, 4.601, 10499.553, 454.227, 52886.394 24/10/12,07:27:00,13,10,1, 11.9,1,1, 4.601, 10499.551, 454.216, 52886.281 24/10/12,07:27:00,14,10,1, 11.9,1,1, 4.601, 10499.578, 454.228, 52886.371 24/10/12,07:27:00,15,10,1, 11.9,1,1, 4.601, 10499.523, 454.220, 52886.357 24/10/12,07:27:00,16,10,1, 11.9,1,1, 4.601, 10499.559, 454.225, 52886.351 24/10/12,07:27:00,17,10,1, 11.9,1,1, 4.601, 10499.543, 454.235, 52886.385 24/10/12,07:27:00,18,10,1, 11.9,1,1, 4.601, 10499.564, 454.251, 52886.353 24/10/12,07:27:00,19,10,1, 11.9,1,1, 4.601, 10499.561, 454.251, 52886.340 24/10/12,07:27:01,00,10,1, 12.0,1,1, 4.595, 10499.556, 454.251, 52886.340 24/10/12,07:27:01,01,10,1, 12.0,1,1, 4.595, 10499.542, 454.242, 52886.420 24/10/12,07:27:01,02,10,1, 12.0,1,1, 4.595, 10499.555, 454.265, 52886.377 24/10/12,07:27:01,03,10,1, 12.0,1,1, 4.595, 10499.554, 454.254, 52886.378 24/10/12,07:27:01,04,10,1, 12.0,1,1, 4.595, 10499.551, 454.253, 52886.403 24/10/12,07:27:01,05,10,1, 12.0,1,1, 4.595, 10499.573, 454.286, 52886.384 24/10/12,07:27:01,06,10,1, 12.0,1,1, 4.595, 10499.491, 454.292, 52886.360 24/10/12,07:27:01,07,10,1, 12.0,1,1, 4.595, 10499.546, 454.282, 52886.411 24/10/12,07:27:01,08,10,1, 12.0,1,1, 4.595, 10499.553, 454.301, 52886.368 24/10/12,07:27:01,09,10,1, 12.0,1,1, 4.595, 10499.554, 454.307, 52886.385 24/10/12,07:27:01,10,10,1, 12.0,1,1, 4.595, 10499.545, 454.316, 52886.334 24/10/12,07:27:01,11,10,1, 12.0,1,1, 4.595, 10499.532, 454.304, 52886.352 24/10/12,07:27:01,12,10,1, 12.0,1,1, 4.595, 10499.523, 454.306, 52886.366 24/10/12,07:27:01,13,10,1, 12.0,1,1, 4.595, 10499.542, 454.297, 52886.359 24/10/12,07:27:01,14,10,1, 12.0,1,1, 4.595, 10499.535, 454.292, 52886.334 24/10/12,07:27:01,15,10,1, 12.0,1,1, 4.595, 10499.538, 454.300, 52886.394 24/10/12,07:27:01,16,10,1, 12.0,1,1, 4.595, 10499.527, 454.303, 52886.335 24/10/12,07:27:01,17,10,1, 12.0,1,1, 4.595, 10499.555, 454.345, 52886.368 24/10/12,07:27:01,18,10,1, 12.0,1,1, 4.595, 10499.518, 454.329, 52886.391 24/10/12,07:27:01,19,10,1, 12.0,1,1, 4.595, 10499.534, 454.322, 52886.415 24/10/12,07:27:02,00,10,1, 11.9,1,1, 4.601, 10499.531, 454.322, 52886.415 24/10/12,07:27:02,01,10,1, 11.9,1,1, 4.601, 10499.536, 454.335, 52886.376 24/10/12,07:27:02,02,10,1, 11.9,1,1, 4.601, 10499.537, 454.337, 52886.364 24/10/12,07:27:02,03,10,1, 11.9,1,1, 4.601, 10499.524, 454.320, 52886.369 24/10/12,07:27:02,04,10,1, 11.9,1,1, 4.601, 10499.522, 454.339, 52886.404 24/10/12,07:27:02,05,10,1, 11.9,1,1, 4.601, 10499.533, 454.353, 52886.328 24/10/12,07:27:02,06,10,1, 11.9,1,1, 4.601, 10499.554, 454.354, 52886.452 24/10/12,07:27:02,07,10,1, 11.9,1,1, 4.601, 10499.515, 454.359, 52886.404 24/10/12,07:27:02,08,10,1, 11.9,1,1, 4.601, 10499.522, 454.376, 52886.360 24/10/12,07:27:02,09,10,1, 11.9,1,1, 4.601, 10499.532, 454.358, 52886.412 24/10/12,07:27:02,10,10,1, 11.9,1,1, 4.601, 10499.527, 454.383, 52886.430 24/10/12,07:27:02,11,10,1, 11.9,1,1, 4.601, 10499.509, 454.376, 52886.402 24/10/12,07:27:02,12,10,1, 11.9,1,1, 4.601, 10499.526, 454.367, 52886.363 24/10/12,07:27:02,13,10,1, 11.9,1,1, 4.601, 10499.511, 454.370, 52886.404 24/10/12,07:27:02,14,10,1, 11.9,1,1, 4.601, 10499.532, 454.375, 52886.360 24/10/12,07:27:02,15,10,1, 11.9,1,1, 4.601, 10499.540, 454.382, 52886.403 24/10/12,07:27:02,16,10,1, 11.9,1,1, 4.601, 10499.508, 454.385, 52886.451 24/10/12,07:27:02,17,10,1, 11.9,1,1, 4.601, 10499.529, 454.395, 52886.384 24/10/12,07:27:02,18,10,1, 11.9,1,1, 4.601, 10499.533, 454.387, 52886.368 24/10/12,07:27:02,19,10,1, 11.9,1,1, 4.601, 10499.524, 454.403, 52886.391 24/10/12,07:27:03,00,10,1, 11.9,1,1, 4.597, 10499.523, 454.403, 52886.391 24/10/12,07:27:03,01,10,1, 11.9,1,1, 4.597, 10499.534, 454.396, 52886.432 24/10/12,07:27:03,02,10,1, 11.9,1,1, 4.597, 10499.518, 454.419, 52886.379 24/10/12,07:27:03,03,10,1, 11.9,1,1, 4.597, 10499.498, 454.410, 52886.433 24/10/12,07:27:03,04,10,1, 11.9,1,1, 4.597, 10499.499, 454.417, 52886.425 24/10/12,07:27:03,05,10,1, 11.9,1,1, 4.597, 10499.490, 454.430, 52886.415 24/10/12,07:27:03,06,10,1, 11.9,1,1, 4.597, 10499.497, 454.419, 52886.461 24/10/12,07:27:03,07,10,1, 11.9,1,1, 4.597, 10499.506, 454.434, 52886.409 24/10/12,07:27:03,08,10,1, 11.9,1,1, 4.597, 10499.492, 454.447, 52886.446 24/10/12,07:27:03,09,10,1, 11.9,1,1, 4.597, 10499.479, 454.417, 52886.386 24/10/12,07:27:03,10,10,1, 11.9,1,1, 4.597, 10499.501, 454.456, 52886.443 24/10/12,07:27:03,11,10,1, 11.9,1,1, 4.597, 10499.498, 454.432, 52886.481 24/10/12,07:27:03,12,10,1, 11.9,1,1, 4.597, 10499.501, 454.424, 52886.440 24/10/12,07:27:03,13,10,1, 11.9,1,1, 4.597, 10499.519, 454.443, 52886.440 24/10/12,07:27:03,14,10,1, 11.9,1,1, 4.597, 10499.488, 454.453, 52886.454 24/10/12,07:27:03,15,10,1, 11.9,1,1, 4.597, 10499.499, 454.457, 52886.458 24/10/12,07:27:03,16,10,1, 11.9,1,1, 4.597, 10499.479, 454.435, 52886.468 24/10/12,07:27:03,17,10,1, 11.9,1,1, 4.597, 10499.513, 454.426, 52886.434 24/10/12,07:27:03,18,10,1, 11.9,1,1, 4.597, 10499.505, 454.462, 52886.482 24/10/12,07:27:03,19,10,1, 11.9,1,1, 4.597, 10499.531, 454.467, 52886.480 24/10/12,07:27:04,00,10,1, 11.9,1,1, 4.593, 10499.531, 454.467, 52886.480 24/10/12,07:27:04,01,10,1, 11.9,1,1, 4.593, 10499.496, 454.478, 52886.496 24/10/12,07:27:04,02,10,1, 11.9,1,1, 4.593, 10499.505, 454.486, 52886.448 24/10/12,07:27:04,03,10,1, 11.9,1,1, 4.593, 10499.497, 454.495, 52886.465 24/10/12,07:27:04,04,10,1, 11.9,1,1, 4.593, 10499.478, 454.497, 52886.489 24/10/12,07:27:04,05,10,1, 11.9,1,1, 4.593, 10499.499, 454.509, 52886.475 24/10/12,07:27:04,06,10,1, 11.9,1,1, 4.593, 10499.499, 454.512, 52886.480 24/10/12,07:27:04,07,10,1, 11.9,1,1, 4.593, 10499.505, 454.511, 52886.458 24/10/12,07:27:04,08,10,1, 11.9,1,1, 4.593, 10499.504, 454.516, 52886.492 24/10/12,07:27:04,09,10,1, 11.9,1,1, 4.593, 10499.501, 454.503, 52886.453 24/10/12,07:27:04,10,10,1, 11.9,1,1, 4.593, 10499.491, 454.507, 52886.411 24/10/12,07:27:04,11,10,1, 11.9,1,1, 4.593, 10499.491, 454.506, 52886.459 24/10/12,07:27:04,12,10,1, 11.9,1,1, 4.593, 10499.495, 454.516, 52886.427 24/10/12,07:27:04,13,10,1, 11.9,1,1, 4.593, 10499.486, 454.531, 52886.522 24/10/12,07:27:04,14,10,1, 11.9,1,1, 4.593, 10499.506, 454.552, 52886.575 24/10/12,07:27:04,15,10,1, 11.9,1,1, 4.593, 10499.490, 454.526, 52886.501 24/10/12,07:27:04,16,10,1, 11.9,1,1, 4.593, 10499.475, 454.531, 52886.494 24/10/12,07:27:04,17,10,1, 11.9,1,1, 4.593, 10499.479, 454.547, 52886.480 24/10/12,07:27:04,18,10,1, 11.9,1,1, 4.593, 10499.478, 454.572, 52886.503 24/10/12,07:27:04,19,10,1, 11.9,1,1, 4.593, 10499.483, 454.557, 52886.537 24/10/12,07:27:05,00,10,1, 11.9,1,1, 4.597, 10499.481, 454.557, 52886.537 24/10/12,07:27:05,01,10,1, 11.9,1,1, 4.597, 10499.482, 454.557, 52886.433 24/10/12,07:27:05,02,10,1, 11.9,1,1, 4.597, 10499.489, 454.571, 52886.475 24/10/12,07:27:05,03,10,1, 11.9,1,1, 4.597, 10499.495, 454.558, 52886.430 24/10/12,07:27:05,04,10,1, 11.9,1,1, 4.597, 10499.529, 454.599, 52886.494 24/10/12,07:27:05,05,10,1, 11.9,1,1, 4.597, 10499.492, 454.568, 52886.459 24/10/12,07:27:05,06,10,1, 11.9,1,1, 4.597, 10499.478, 454.563, 52886.471 24/10/12,07:27:05,07,10,1, 11.9,1,1, 4.597, 10499.501, 454.570, 52886.444 24/10/12,07:27:05,08,10,1, 11.9,1,1, 4.597, 10499.515, 454.557, 52886.509 24/10/12,07:27:05,09,10,1, 11.9,1,1, 4.597, 10499.502, 454.599, 52886.503 24/10/12,07:27:05,10,10,1, 11.9,1,1, 4.597, 10499.470, 454.595, 52886.552 24/10/12,07:27:05,11,10,1, 11.9,1,1, 4.597, 10499.502, 454.588, 52886.506 24/10/12,07:27:05,12,10,1, 11.9,1,1, 4.597, 10499.467, 454.604, 52886.479 24/10/12,07:27:05,13,10,1, 11.9,1,1, 4.597, 10499.486, 454.598, 52886.506 24/10/12,07:27:05,14,10,1, 11.9,1,1, 4.597, 10499.493, 454.610, 52886.533 24/10/12,07:27:05,15,10,1, 11.9,1,1, 4.597, 10499.488, 454.616, 52886.469 24/10/12,07:27:05,16,10,1, 11.9,1,1, 4.597, 10499.466, 454.641, 52886.511 24/10/12,07:27:05,17,10,1, 11.9,1,1, 4.597, 10499.492, 454.632, 52886.499 24/10/12,07:27:05,18,10,1, 11.9,1,1, 4.597, 10499.491, 454.633, 52886.430 24/10/12,07:27:05,19,10,1, 11.9,1,1, 4.597, 10499.491, 454.620, 52886.468 24/10/12,07:27:06,00,10,1, 11.9,1,1, 4.596, 10499.489, 454.620, 52886.468 24/10/12,07:27:06,01,10,1, 11.9,1,1, 4.596, 10499.459, 454.637, 52886.534 24/10/12,07:27:06,02,10,1, 11.9,1,1, 4.596, 10499.462, 454.650, 52886.562 24/10/12,07:27:06,03,10,1, 11.9,1,1, 4.596, 10499.476, 454.661, 52886.566 24/10/12,07:27:06,04,10,1, 11.9,1,1, 4.596, 10499.468, 454.646, 52886.516 24/10/12,07:27:06,05,10,1, 11.9,1,1, 4.596, 10499.466, 454.640, 52886.507 24/10/12,07:27:06,06,10,1, 11.9,1,1, 4.596, 10499.487, 454.671, 52886.552 24/10/12,07:27:06,07,10,1, 11.9,1,1, 4.596, 10499.492, 454.664, 52886.549 24/10/12,07:27:06,08,10,1, 11.9,1,1, 4.596, 10499.469, 454.661, 52886.555 24/10/12,07:27:06,09,10,1, 11.9,1,1, 4.596, 10499.485, 454.679, 52886.533 24/10/12,07:27:06,10,10,1, 11.9,1,1, 4.596, 10499.474, 454.678, 52886.566 24/10/12,07:27:06,11,10,1, 11.9,1,1, 4.596, 10499.431, 454.692, 52886.566 24/10/12,07:27:06,12,10,1, 11.9,1,1, 4.596, 10499.484, 454.680, 52886.504 24/10/12,07:27:06,13,10,1, 11.9,1,1, 4.596, 10499.465, 454.672, 52886.497 24/10/12,07:27:06,14,10,1, 11.9,1,1, 4.596, 10499.459, 454.713, 52886.592 24/10/12,07:27:06,15,10,1, 11.9,1,1, 4.596, 10499.478, 454.678, 52886.539 24/10/12,07:27:06,16,10,1, 11.9,1,1, 4.596, 10499.470, 454.703, 52886.547 24/10/12,07:27:06,17,10,1, 11.9,1,1, 4.596, 10499.466, 454.693, 52886.536 24/10/12,07:27:06,18,10,1, 11.9,1,1, 4.596, 10499.476, 454.710, 52886.566 24/10/12,07:27:06,19,10,1, 11.9,1,1, 4.596, 10499.482, 454.722, 52886.594 24/10/12,07:27:07,00,11,1, 11.9,1,1, 4.599, 10499.481, 454.722, 52886.594 24/10/12,07:27:07,01,11,1, 11.9,1,1, 4.599, 10499.477, 454.721, 52886.626 24/10/12,07:27:07,02,11,1, 11.9,1,1, 4.599, 10499.465, 454.737, 52886.557 24/10/12,07:27:07,03,11,1, 11.9,1,1, 4.599, 10499.484, 454.738, 52886.600 24/10/12,07:27:07,04,11,1, 11.9,1,1, 4.599, 10499.474, 454.736, 52886.621 24/10/12,07:27:07,05,11,1, 11.9,1,1, 4.599, 10499.487, 454.754, 52886.595 24/10/12,07:27:07,06,11,1, 11.9,1,1, 4.599, 10499.480, 454.762, 52886.618 24/10/12,07:27:07,07,11,1, 11.9,1,1, 4.599, 10499.474, 454.766, 52886.570 24/10/12,07:27:07,08,11,1, 11.9,1,1, 4.599, 10499.475, 454.778, 52886.651 24/10/12,07:27:07,09,11,1, 11.9,1,1, 4.599, 10499.483, 454.757, 52886.571 24/10/12,07:27:07,10,11,1, 11.9,1,1, 4.599, 10499.483, 454.752, 52886.556 24/10/12,07:27:07,11,11,1, 11.9,1,1, 4.599, 10499.483, 454.792, 52886.583 24/10/12,07:27:07,12,11,1, 11.9,1,1, 4.599, 10499.478, 454.775, 52886.568 24/10/12,07:27:07,13,11,1, 11.9,1,1, 4.599, 10499.462, 454.790, 52886.632 24/10/12,07:27:07,14,11,1, 11.9,1,1, 4.599, 10499.460, 454.788, 52886.590 24/10/12,07:27:07,15,11,1, 11.9,1,1, 4.599, 10499.461, 454.798, 52886.612 24/10/12,07:27:07,16,11,1, 11.9,1,1, 4.599, 10499.481, 454.794, 52886.615 24/10/12,07:27:07,17,11,1, 11.9,1,1, 4.599, 10499.480, 454.794, 52886.644 24/10/12,07:27:07,18,11,1, 11.9,1,1, 4.599, 10499.478, 454.816, 52886.648 24/10/12,07:27:07,19,11,1, 11.9,1,1, 4.599, 10499.448, 454.809, 52886.617 24/10/12,07:27:08,00,10,1, 11.8,1,1, 4.594, 10499.448, 454.809, 52886.617 24/10/12,07:27:08,01,10,1, 11.8,1,1, 4.594, 10499.458, 454.816, 52886.569 24/10/12,07:27:08,02,10,1, 11.8,1,1, 4.594, 10499.474, 454.825, 52886.557 24/10/12,07:27:08,03,10,1, 11.8,1,1, 4.594, 10499.455, 454.834, 52886.590 24/10/12,07:27:08,04,10,1, 11.8,1,1, 4.594, 10499.451, 454.824, 52886.623 24/10/12,07:27:08,05,10,1, 11.8,1,1, 4.594, 10499.462, 454.830, 52886.634 24/10/12,07:27:08,06,10,1, 11.8,1,1, 4.594, 10499.451, 454.869, 52886.644 24/10/12,07:27:08,07,10,1, 11.8,1,1, 4.594, 10499.457, 454.838, 52886.589 24/10/12,07:27:08,08,10,1, 11.8,1,1, 4.594, 10499.479, 454.840, 52886.619 24/10/12,07:27:08,09,10,1, 11.8,1,1, 4.594, 10499.450, 454.868, 52886.672 24/10/12,07:27:08,10,10,1, 11.8,1,1, 4.594, 10499.435, 454.850, 52886.624 24/10/12,07:27:08,11,10,1, 11.8,1,1, 4.594, 10499.466, 454.825, 52886.608 24/10/12,07:27:08,12,10,1, 11.8,1,1, 4.594, 10499.458, 454.859, 52886.614 24/10/12,07:27:08,13,10,1, 11.8,1,1, 4.594, 10499.437, 454.854, 52886.687 24/10/12,07:27:08,14,10,1, 11.8,1,1, 4.594, 10499.451, 454.872, 52886.665 24/10/12,07:27:08,15,10,1, 11.8,1,1, 4.594, 10499.451, 454.867, 52886.592 24/10/12,07:27:08,16,10,1, 11.8,1,1, 4.594, 10499.432, 454.886, 52886.690 24/10/12,07:27:08,17,10,1, 11.8,1,1, 4.594, 10499.443, 454.879, 52886.676 24/10/12,07:27:08,18,10,1, 11.8,1,1, 4.594, 10499.434, 454.872, 52886.708 24/10/12,07:27:08,19,10,1, 11.8,1,1, 4.594, 10499.445, 454.878, 52886.641 24/10/12,07:27:09,00,11,1, 11.8,1,1, 4.602, 10499.439, 454.878, 52886.641 24/10/12,07:27:09,01,11,1, 11.8,1,1, 4.602, 10499.455, 454.883, 52886.710 24/10/12,07:27:09,02,11,1, 11.8,1,1, 4.602, 10499.446, 454.885, 52886.655 24/10/12,07:27:09,03,11,1, 11.8,1,1, 4.602, 10499.430, 454.897, 52886.685 24/10/12,07:27:09,04,11,1, 11.8,1,1, 4.602, 10499.420, 454.900, 52886.620 24/10/12,07:27:09,05,11,1, 11.8,1,1, 4.602, 10499.446, 454.903, 52886.703 24/10/12,07:27:09,06,11,1, 11.8,1,1, 4.602, 10499.445, 454.923, 52886.629 24/10/12,07:27:09,07,11,1, 11.8,1,1, 4.602, 10499.434, 454.908, 52886.606 24/10/12,07:27:09,08,11,1, 11.8,1,1, 4.602, 10499.417, 454.925, 52886.622 24/10/12,07:27:09,09,11,1, 11.8,1,1, 4.602, 10499.441, 454.935, 52886.636 24/10/12,07:27:09,10,11,1, 11.8,1,1, 4.602, 10499.440, 454.945, 52886.676 24/10/12,07:27:09,11,11,1, 11.8,1,1, 4.602, 10499.419, 454.916, 52886.745 24/10/12,07:27:09,12,11,1, 11.8,1,1, 4.602, 10499.443, 454.920, 52886.669 24/10/12,07:27:09,13,11,1, 11.8,1,1, 4.602, 10499.448, 454.910, 52886.652 24/10/12,07:27:09,14,11,1, 11.8,1,1, 4.602, 10499.453, 454.926, 52886.707 24/10/12,07:27:09,15,11,1, 11.8,1,1, 4.602, 10499.450, 454.933, 52886.722 24/10/12,07:27:09,16,11,1, 11.8,1,1, 4.602, 10499.451, 454.953, 52886.690 24/10/12,07:27:09,17,11,1, 11.8,1,1, 4.602, 10499.430, 454.938, 52886.700 24/10/12,07:27:09,18,11,1, 11.8,1,1, 4.602, 10499.431, 454.921, 52886.638 24/10/12,07:27:09,19,11,1, 11.8,1,1, 4.602, 10499.432, 454.942, 52886.699 24/10/12,07:27:10,00,10,1, 11.9,1,1, 4.604, 10499.431, 454.942, 52886.699 24/10/12,07:27:10,01,10,1, 11.9,1,1, 4.604, 10499.416, 454.940, 52886.705 24/10/12,07:27:10,02,10,1, 11.9,1,1, 4.604, 10499.403, 454.963, 52886.673 24/10/12,07:27:10,03,10,1, 11.9,1,1, 4.604, 10499.431, 454.953, 52886.733 24/10/12,07:27:10,04,10,1, 11.9,1,1, 4.604, 10499.412, 454.942, 52886.659 24/10/12,07:27:10,05,10,1, 11.9,1,1, 4.604, 10499.418, 454.976, 52886.770 24/10/12,07:27:10,06,10,1, 11.9,1,1, 4.604, 10499.428, 454.956, 52886.712 24/10/12,07:27:10,07,10,1, 11.9,1,1, 4.604, 10499.403, 454.978, 52886.768 24/10/12,07:27:10,08,10,1, 11.9,1,1, 4.604, 10499.429, 454.973, 52886.746 24/10/12,07:27:10,09,10,1, 11.9,1,1, 4.604, 10499.393, 454.976, 52886.724 24/10/12,07:27:10,10,10,1, 11.9,1,1, 4.604, 10499.409, 454.978, 52886.704 24/10/12,07:27:10,11,10,1, 11.9,1,1, 4.604, 10499.427, 454.983, 52886.648 24/10/12,07:27:10,12,10,1, 11.9,1,1, 4.604, 10499.393, 454.987, 52886.620 24/10/12,07:27:10,13,10,1, 11.9,1,1, 4.604, 10499.414, 455.003, 52886.714 24/10/12,07:27:10,14,10,1, 11.9,1,1, 4.604, 10499.397, 454.994, 52886.652 24/10/12,07:27:10,15,10,1, 11.9,1,1, 4.604, 10499.412, 454.976, 52886.663 24/10/12,07:27:10,16,10,1, 11.9,1,1, 4.604, 10499.414, 455.002, 52886.652 24/10/12,07:27:10,17,10,1, 11.9,1,1, 4.604, 10499.411, 455.021, 52886.700 24/10/12,07:27:10,18,10,1, 11.9,1,1, 4.604, 10499.392, 455.010, 52886.641 24/10/12,07:27:10,19,10,1, 11.9,1,1, 4.604, 10499.414, 455.003, 52886.671 24/10/12,07:27:11,00,10,1, 11.9,1,1, 4.598, 10499.406, 455.003, 52886.671 24/10/12,07:27:11,01,10,1, 11.9,1,1, 4.598, 10499.393, 455.002, 52886.691 24/10/12,07:27:11,02,10,1, 11.9,1,1, 4.598, 10499.416, 455.024, 52886.732 24/10/12,07:27:11,03,10,1, 11.9,1,1, 4.598, 10499.424, 455.026, 52886.692 24/10/12,07:27:11,04,10,1, 11.9,1,1, 4.598, 10499.400, 455.022, 52886.726 24/10/12,07:27:11,05,10,1, 11.9,1,1, 4.598, 10499.386, 455.026, 52886.689 24/10/12,07:27:11,06,10,1, 11.9,1,1, 4.598, 10499.404, 455.056, 52886.720 24/10/12,07:27:11,07,10,1, 11.9,1,1, 4.598, 10499.368, 455.033, 52886.575 24/10/12,07:27:11,08,10,1, 11.9,1,1, 4.598, 10499.413, 455.048, 52886.723 24/10/12,07:27:11,09,10,1, 11.9,1,1, 4.598, 10499.424, 455.039, 52886.737 24/10/12,07:27:11,10,10,1, 11.9,1,1, 4.598, 10499.406, 455.067, 52886.716 24/10/12,07:27:11,11,10,1, 11.9,1,1, 4.598, 10499.379, 455.065, 52886.641 24/10/12,07:27:11,12,10,1, 11.9,1,1, 4.598, 10499.387, 455.077, 52886.750 24/10/12,07:27:11,13,10,1, 11.9,1,1, 4.598, 10499.379, 455.071, 52886.683 24/10/12,07:27:11,14,10,1, 11.9,1,1, 4.598, 10499.383, 455.058, 52886.714 24/10/12,07:27:11,15,10,1, 11.9,1,1, 4.598, 10499.389, 455.083, 52886.712 24/10/12,07:27:11,16,10,1, 11.9,1,1, 4.598, 10499.398, 455.087, 52886.748 24/10/12,07:27:11,17,10,1, 11.9,1,1, 4.598, 10499.406, 455.087, 52886.767 24/10/12,07:27:11,18,10,1, 11.9,1,1, 4.598, 10499.405, 455.083, 52886.763 24/10/12,07:27:11,19,10,1, 11.9,1,1, 4.598, 10499.410, 455.086, 52886.758 24/10/12,07:27:12,00,10,1, 11.9,1,1, 4.597, 10499.406, 455.086, 52886.758 24/10/12,07:27:12,01,10,1, 11.9,1,1, 4.597, 10499.387, 455.093, 52886.746 24/10/12,07:27:12,02,10,1, 11.9,1,1, 4.597, 10499.396, 455.106, 52886.755 24/10/12,07:27:12,03,10,1, 11.9,1,1, 4.597, 10499.382, 455.081, 52886.728 24/10/12,07:27:12,04,10,1, 11.9,1,1, 4.597, 10499.383, 455.083, 52886.688 24/10/12,07:27:12,05,10,1, 11.9,1,1, 4.597, 10499.378, 455.116, 52886.765 24/10/12,07:27:12,06,10,1, 11.9,1,1, 4.597, 10499.384, 455.120, 52886.667 24/10/12,07:27:12,07,10,1, 11.9,1,1, 4.597, 10499.384, 455.142, 52886.787 24/10/12,07:27:12,08,10,1, 11.9,1,1, 4.597, 10499.388, 455.144, 52886.730 24/10/12,07:27:12,09,10,1, 11.9,1,1, 4.597, 10499.410, 455.138, 52886.744 24/10/12,07:27:12,10,10,1, 11.9,1,1, 4.597, 10499.385, 455.144, 52886.790 24/10/12,07:27:12,11,10,1, 11.9,1,1, 4.597, 10499.416, 455.134, 52886.693 24/10/12,07:27:12,12,10,1, 11.9,1,1, 4.597, 10499.402, 455.168, 52886.720 24/10/12,07:27:12,13,10,1, 11.9,1,1, 4.597, 10499.383, 455.162, 52886.766 24/10/12,07:27:12,14,10,1, 11.9,1,1, 4.597, 10499.390, 455.170, 52886.770 24/10/12,07:27:12,15,10,1, 11.9,1,1, 4.597, 10499.402, 455.160, 52886.789 24/10/12,07:27:12,16,10,1, 11.9,1,1, 4.597, 10499.423, 455.169, 52886.781 24/10/12,07:27:12,17,10,1, 11.9,1,1, 4.597, 10499.379, 455.175, 52886.752 24/10/12,07:27:12,18,10,1, 11.9,1,1, 4.597, 10499.381, 455.174, 52886.734 24/10/12,07:27:12,19,10,1, 11.9,1,1, 4.597, 10499.406, 455.174, 52886.791 24/10/12,07:27:13,00,10,1, 11.9,1,1, 4.598, 10499.398, 455.174, 52886.791 24/10/12,07:27:13,01,10,1, 11.9,1,1, 4.598, 10499.389, 455.191, 52886.764 24/10/12,07:27:13,02,10,1, 11.9,1,1, 4.598, 10499.379, 455.187, 52886.742 24/10/12,07:27:13,03,10,1, 11.9,1,1, 4.598, 10499.388, 455.188, 52886.769 24/10/12,07:27:13,04,10,1, 11.9,1,1, 4.598, 10499.395, 455.165, 52886.707 24/10/12,07:27:13,05,10,1, 11.9,1,1, 4.598, 10499.396, 455.196, 52886.772 24/10/12,07:27:13,06,10,1, 11.9,1,1, 4.598, 10499.381, 455.191, 52886.736 24/10/12,07:27:13,07,10,1, 11.9,1,1, 4.598, 10499.380, 455.201, 52886.757 24/10/12,07:27:13,08,10,1, 11.9,1,1, 4.598, 10499.383, 455.188, 52886.722 24/10/12,07:27:13,09,10,1, 11.9,1,1, 4.598, 10499.355, 455.182, 52886.786 24/10/12,07:27:13,10,10,1, 11.9,1,1, 4.598, 10499.379, 455.220, 52886.746 24/10/12,07:27:13,11,10,1, 11.9,1,1, 4.598, 10499.371, 455.210, 52886.740 24/10/12,07:27:13,12,10,1, 11.9,1,1, 4.598, 10499.381, 455.222, 52886.727 24/10/12,07:27:13,13,10,1, 11.9,1,1, 4.598, 10499.376, 455.215, 52886.736 24/10/12,07:27:13,14,10,1, 11.9,1,1, 4.598, 10499.360, 455.222, 52886.780 24/10/12,07:27:13,15,10,1, 11.9,1,1, 4.598, 10499.372, 455.219, 52886.737 24/10/12,07:27:13,16,10,1, 11.9,1,1, 4.598, 10499.377, 455.235, 52886.801 24/10/12,07:27:13,17,10,1, 11.9,1,1, 4.598, 10499.361, 455.258, 52886.786 24/10/12,07:27:13,18,10,1, 11.9,1,1, 4.598, 10499.363, 455.230, 52886.743 24/10/12,07:27:13,19,10,1, 11.9,1,1, 4.598, 10499.365, 455.235, 52886.835 24/10/12,07:27:14,00,10,1, 11.9,1,1, 4.596, 10499.364, 455.235, 52886.835 24/10/12,07:27:14,01,10,1, 11.9,1,1, 4.596, 10499.379, 455.247, 52886.782 24/10/12,07:27:14,02,10,1, 11.9,1,1, 4.596, 10499.393, 455.239, 52886.793 24/10/12,07:27:14,03,10,1, 11.9,1,1, 4.596, 10499.359, 455.244, 52886.737 24/10/12,07:27:14,04,10,1, 11.9,1,1, 4.596, 10499.360, 455.267, 52886.809 24/10/12,07:27:14,05,10,1, 11.9,1,1, 4.596, 10499.356, 455.245, 52886.813 24/10/12,07:27:14,06,10,1, 11.9,1,1, 4.596, 10499.347, 455.253, 52886.798 24/10/12,07:27:14,07,10,1, 11.9,1,1, 4.596, 10499.376, 455.270, 52886.785 24/10/12,07:27:14,08,10,1, 11.9,1,1, 4.596, 10499.366, 455.293, 52886.790 24/10/12,07:27:14,09,10,1, 11.9,1,1, 4.596, 10499.362, 455.282, 52886.805 24/10/12,07:27:14,10,10,1, 11.9,1,1, 4.596, 10499.368, 455.287, 52886.794 24/10/12,07:27:14,11,10,1, 11.9,1,1, 4.596, 10499.376, 455.277, 52886.848 24/10/12,07:27:14,12,10,1, 11.9,1,1, 4.596, 10499.373, 455.274, 52886.846 24/10/12,07:27:14,13,10,1, 11.9,1,1, 4.596, 10499.341, 455.293, 52886.817 24/10/12,07:27:14,14,10,1, 11.9,1,1, 4.596, 10499.392, 455.312, 52886.851 24/10/12,07:27:14,15,10,1, 11.9,1,1, 4.596, 10499.355, 455.295, 52886.848 24/10/12,07:27:14,16,10,1, 11.9,1,1, 4.596, 10499.361, 455.297, 52886.832 24/10/12,07:27:14,17,10,1, 11.9,1,1, 4.596, 10499.340, 455.299, 52886.860 24/10/12,07:27:14,18,10,1, 11.9,1,1, 4.596, 10499.354, 455.309, 52886.810 24/10/12,07:27:14,19,10,1, 11.9,1,1, 4.596, 10499.356, 455.307, 52886.925 24/10/12,07:27:15,00,10,1, 11.9,1,1, 4.596, 10499.356, 455.307, 52886.925 24/10/12,07:27:15,01,10,1, 11.9,1,1, 4.596, 10499.360, 455.312, 52886.779 24/10/12,07:27:15,02,10,1, 11.9,1,1, 4.596, 10499.334, 455.305, 52886.799 24/10/12,07:27:15,03,10,1, 11.9,1,1, 4.596, 10499.341, 455.316, 52886.848 24/10/12,07:27:15,04,10,1, 11.9,1,1, 4.596, 10499.337, 455.302, 52886.862 24/10/12,07:27:15,05,10,1, 11.9,1,1, 4.596, 10499.363, 455.318, 52886.822 24/10/12,07:27:15,06,10,1, 11.9,1,1, 4.596, 10499.343, 455.325, 52886.839 24/10/12,07:27:15,07,10,1, 11.9,1,1, 4.596, 10499.342, 455.343, 52886.843 24/10/12,07:27:15,08,10,1, 11.9,1,1, 4.596, 10499.312, 455.348, 52886.859 24/10/12,07:27:15,09,10,1, 11.9,1,1, 4.596, 10499.361, 455.329, 52886.838 24/10/12,07:27:15,10,10,1, 11.9,1,1, 4.596, 10499.338, 455.315, 52886.872 24/10/12,07:27:15,11,10,1, 11.9,1,1, 4.596, 10499.324, 455.369, 52886.869 24/10/12,07:27:15,12,10,1, 11.9,1,1, 4.596, 10499.344, 455.345, 52886.904 24/10/12,07:27:15,13,10,1, 11.9,1,1, 4.596, 10499.362, 455.366, 52886.885 24/10/12,07:27:15,14,10,1, 11.9,1,1, 4.596, 10499.350, 455.358, 52886.896 24/10/12,07:27:15,15,10,1, 11.9,1,1, 4.596, 10499.343, 455.371, 52886.878 24/10/12,07:27:15,16,10,1, 11.9,1,1, 4.596, 10499.327, 455.377, 52886.863 24/10/12,07:27:15,17,10,1, 11.9,1,1, 4.596, 10499.329, 455.365, 52886.846 24/10/12,07:27:15,18,10,1, 11.9,1,1, 4.596, 10499.337, 455.380, 52886.866 24/10/12,07:27:15,19,10,1, 11.9,1,1, 4.596, 10499.334, 455.400, 52886.852 24/10/12,07:27:16,00,10,1, 11.9,1,1, 4.595, 10499.331, 455.400, 52886.852 24/10/12,07:27:16,01,10,1, 11.9,1,1, 4.595, 10499.301, 455.395, 52886.854 24/10/12,07:27:16,02,10,1, 11.9,1,1, 4.595, 10499.321, 455.402, 52886.882 24/10/12,07:27:16,03,10,1, 11.9,1,1, 4.595, 10499.331, 455.390, 52886.857 24/10/12,07:27:16,04,10,1, 11.9,1,1, 4.595, 10499.312, 455.371, 52886.895 24/10/12,07:27:16,05,10,1, 11.9,1,1, 4.595, 10499.331, 455.409, 52886.909 24/10/12,07:27:16,06,10,1, 11.9,1,1, 4.595, 10499.331, 455.409, 52886.904 24/10/12,07:27:16,07,10,1, 11.9,1,1, 4.595, 10499.335, 455.413, 52886.930 24/10/12,07:27:16,08,10,1, 11.9,1,1, 4.595, 10499.341, 455.422, 52886.891 24/10/12,07:27:16,09,10,1, 11.9,1,1, 4.595, 10499.318, 455.417, 52886.931 24/10/12,07:27:16,10,10,1, 11.9,1,1, 4.595, 10499.324, 455.424, 52886.918 24/10/12,07:27:16,11,10,1, 11.9,1,1, 4.595, 10499.325, 455.425, 52886.934 24/10/12,07:27:16,12,10,1, 11.9,1,1, 4.595, 10499.312, 455.427, 52886.835 24/10/12,07:27:16,13,10,1, 11.9,1,1, 4.595, 10499.340, 455.431, 52886.906 24/10/12,07:27:16,14,10,1, 11.9,1,1, 4.595, 10499.313, 455.443, 52886.923 24/10/12,07:27:16,15,10,1, 11.9,1,1, 4.595, 10499.323, 455.439, 52886.898 24/10/12,07:27:16,16,10,1, 11.9,1,1, 4.595, 10499.336, 455.427, 52886.923 24/10/12,07:27:16,17,10,1, 11.9,1,1, 4.595, 10499.333, 455.451, 52886.947 24/10/12,07:27:16,18,10,1, 11.9,1,1, 4.595, 10499.319, 455.446, 52886.936 24/10/12,07:27:16,19,10,1, 11.9,1,1, 4.595, 10499.325, 455.455, 52886.911 24/10/12,07:27:17,00,09,1, 11.9,1,1, 4.599, 10499.322, 455.455, 52886.911 24/10/12,07:27:17,01,09,1, 11.9,1,1, 4.599, 10499.328, 455.463, 52886.893 24/10/12,07:27:17,02,09,1, 11.9,1,1, 4.599, 10499.329, 455.440, 52886.895 24/10/12,07:27:17,03,09,1, 11.9,1,1, 4.599, 10499.320, 455.496, 52886.979 24/10/12,07:27:17,04,09,1, 11.9,1,1, 4.599, 10499.326, 455.475, 52886.904 24/10/12,07:27:17,05,09,1, 11.9,1,1, 4.599, 10499.320, 455.462, 52886.900 24/10/12,07:27:17,06,09,1, 11.9,1,1, 4.599, 10499.323, 455.474, 52886.952 24/10/12,07:27:17,07,09,1, 11.9,1,1, 4.599, 10499.315, 455.480, 52886.935 24/10/12,07:27:17,08,09,1, 11.9,1,1, 4.599, 10499.313, 455.475, 52886.960 24/10/12,07:27:17,09,09,1, 11.9,1,1, 4.599, 10499.315, 455.480, 52886.896 24/10/12,07:27:17,10,09,1, 11.9,1,1, 4.599, 10499.294, 455.496, 52886.961 24/10/12,07:27:17,11,09,1, 11.9,1,1, 4.599, 10499.298, 455.513, 52886.948 24/10/12,07:27:17,12,09,1, 11.9,1,1, 4.599, 10499.314, 455.502, 52886.950 24/10/12,07:27:17,13,09,1, 11.9,1,1, 4.599, 10499.317, 455.509, 52886.925 24/10/12,07:27:17,14,09,1, 11.9,1,1, 4.599, 10499.286, 455.526, 52886.919 24/10/12,07:27:17,15,09,1, 11.9,1,1, 4.599, 10499.273, 455.520, 52886.932 24/10/12,07:27:17,16,09,1, 11.9,1,1, 4.599, 10499.285, 455.529, 52886.882 24/10/12,07:27:17,17,09,1, 11.9,1,1, 4.599, 10499.301, 455.511, 52886.920 24/10/12,07:27:17,18,09,1, 11.9,1,1, 4.599, 10499.316, 455.517, 52886.945 24/10/12,07:27:17,19,09,1, 11.9,1,1, 4.599, 10499.284, 455.514, 52886.872 24/10/12,07:27:18,00,09,1, 11.9,1,1, 4.597, 10499.281, 455.514, 52886.872 24/10/12,07:27:18,01,09,1, 11.9,1,1, 4.597, 10499.295, 455.528, 52886.960 24/10/12,07:27:18,02,09,1, 11.9,1,1, 4.597, 10499.304, 455.521, 52886.926 24/10/12,07:27:18,03,09,1, 11.9,1,1, 4.597, 10499.284, 455.550, 52886.892 24/10/12,07:27:18,04,09,1, 11.9,1,1, 4.597, 10499.303, 455.540, 52886.938 24/10/12,07:27:18,05,09,1, 11.9,1,1, 4.597, 10499.288, 455.537, 52886.968 24/10/12,07:27:18,06,09,1, 11.9,1,1, 4.597, 10499.300, 455.547, 52886.930 24/10/12,07:27:18,07,09,1, 11.9,1,1, 4.597, 10499.279, 455.567, 52886.934 24/10/12,07:27:18,08,09,1, 11.9,1,1, 4.597, 10499.285, 455.587, 52886.952 24/10/12,07:27:18,09,09,1, 11.9,1,1, 4.597, 10499.315, 455.567, 52886.871 24/10/12,07:27:18,10,09,1, 11.9,1,1, 4.597, 10499.268, 455.574, 52886.948 24/10/12,07:27:18,11,09,1, 11.9,1,1, 4.597, 10499.274, 455.547, 52886.930 24/10/12,07:27:18,12,09,1, 11.9,1,1, 4.597, 10499.283, 455.569, 52886.950 24/10/12,07:27:18,13,09,1, 11.9,1,1, 4.597, 10499.274, 455.571, 52886.997 24/10/12,07:27:18,14,09,1, 11.9,1,1, 4.597, 10499.287, 455.571, 52886.913 24/10/12,07:27:18,15,09,1, 11.9,1,1, 4.597, 10499.320, 455.578, 52886.947 24/10/12,07:27:18,16,09,1, 11.9,1,1, 4.597, 10499.285, 455.599, 52886.971 24/10/12,07:27:18,17,09,1, 11.9,1,1, 4.597, 10499.296, 455.602, 52886.956 24/10/12,07:27:18,18,09,1, 11.9,1,1, 4.597, 10499.315, 455.571, 52887.016 24/10/12,07:27:18,19,09,1, 11.9,1,1, 4.597, 10499.276, 455.590, 52886.985 24/10/12,07:27:19,00,09,1, 11.8,1,1, 4.599, 10499.272, 455.590, 52886.985 24/10/12,07:27:19,01,09,1, 11.8,1,1, 4.599, 10499.293, 455.593, 52887.019 24/10/12,07:27:19,02,09,1, 11.8,1,1, 4.599, 10499.254, 455.604, 52887.056 24/10/12,07:27:19,03,09,1, 11.8,1,1, 4.599, 10499.269, 455.590, 52886.930 24/10/12,07:27:19,04,09,1, 11.8,1,1, 4.599, 10499.257, 455.594, 52887.003 24/10/12,07:27:19,05,09,1, 11.8,1,1, 4.599, 10499.259, 455.627, 52886.925 24/10/12,07:27:19,06,09,1, 11.8,1,1, 4.599, 10499.279, 455.616, 52886.965 24/10/12,07:27:19,07,09,1, 11.8,1,1, 4.599, 10499.277, 455.614, 52886.893 24/10/12,07:27:19,08,09,1, 11.8,1,1, 4.599, 10499.271, 455.600, 52886.924 24/10/12,07:27:19,09,09,1, 11.8,1,1, 4.599, 10499.272, 455.602, 52886.911 24/10/12,07:27:19,10,09,1, 11.8,1,1, 4.599, 10499.268, 455.597, 52886.917 24/10/12,07:27:19,11,09,1, 11.8,1,1, 4.599, 10499.256, 455.600, 52886.965 24/10/12,07:27:19,12,09,1, 11.8,1,1, 4.599, 10499.242, 455.587, 52886.965 24/10/12,07:27:19,13,09,1, 11.8,1,1, 4.599, 10499.263, 455.609, 52886.958 24/10/12,07:27:19,14,09,1, 11.8,1,1, 4.599, 10499.263, 455.622, 52886.997 24/10/12,07:27:19,15,09,1, 11.8,1,1, 4.599, 10499.263, 455.620, 52886.939 24/10/12,07:27:19,16,09,1, 11.8,1,1, 4.599, 10499.266, 455.603, 52886.919 24/10/12,07:27:19,17,09,1, 11.8,1,1, 4.599, 10499.249, 455.655, 52886.955 24/10/12,07:27:19,18,09,1, 11.8,1,1, 4.599, 10499.236, 455.619, 52886.925 24/10/12,07:27:19,19,09,1, 11.8,1,1, 4.599, 10499.233, 455.615, 52886.930 24/10/12,07:27:20,00,09,1, 12.0,1,1, 4.603, 10499.231, 455.615, 52886.930 24/10/12,07:27:20,01,09,1, 12.0,1,1, 4.603, 10499.247, 455.641, 52887.008 24/10/12,07:27:20,02,09,1, 12.0,1,1, 4.603, 10499.249, 455.640, 52887.040 24/10/12,07:27:20,03,09,1, 12.0,1,1, 4.603, 10499.247, 455.647, 52886.985 24/10/12,07:27:20,04,09,1, 12.0,1,1, 4.603, 10499.221, 455.641, 52886.935 24/10/12,07:27:20,05,09,1, 12.0,1,1, 4.603, 10499.246, 455.665, 52886.961 24/10/12,07:27:20,06,09,1, 12.0,1,1, 4.603, 10499.229, 455.642, 52886.960 24/10/12,07:27:20,07,09,1, 12.0,1,1, 4.603, 10499.238, 455.669, 52886.997 24/10/12,07:27:20,08,09,1, 12.0,1,1, 4.603, 10499.244, 455.647, 52886.984 24/10/12,07:27:20,09,09,1, 12.0,1,1, 4.603, 10499.241, 455.668, 52887.008 24/10/12,07:27:20,10,09,1, 12.0,1,1, 4.603, 10499.213, 455.679, 52887.002 24/10/12,07:27:20,11,09,1, 12.0,1,1, 4.603, 10499.227, 455.692, 52886.916 24/10/12,07:27:20,12,09,1, 12.0,1,1, 4.603, 10499.228, 455.703, 52886.976 24/10/12,07:27:20,13,09,1, 12.0,1,1, 4.603, 10499.228, 455.674, 52886.956 24/10/12,07:27:20,14,09,1, 12.0,1,1, 4.603, 10499.228, 455.681, 52886.995 24/10/12,07:27:20,15,09,1, 12.0,1,1, 4.603, 10499.213, 455.693, 52886.953 24/10/12,07:27:20,16,09,1, 12.0,1,1, 4.603, 10499.229, 455.709, 52886.953 24/10/12,07:27:20,17,09,1, 12.0,1,1, 4.603, 10499.223, 455.712, 52886.988 24/10/12,07:27:20,18,09,1, 12.0,1,1, 4.603, 10499.218, 455.714, 52886.979 24/10/12,07:27:20,19,09,1, 12.0,1,1, 4.603, 10499.250, 455.682, 52886.840 24/10/12,07:27:21,00,09,1, 12.0,1,1, 4.604, 10499.247, 455.682, 52886.840 24/10/12,07:27:21,01,09,1, 12.0,1,1, 4.604, 10499.214, 455.694, 52887.033 24/10/12,07:27:21,02,09,1, 12.0,1,1, 4.604, 10499.197, 455.692, 52887.010 24/10/12,07:27:21,03,09,1, 12.0,1,1, 4.604, 10499.215, 455.720, 52887.005 24/10/12,07:27:21,04,09,1, 12.0,1,1, 4.604, 10499.201, 455.718, 52887.026 24/10/12,07:27:21,05,09,1, 12.0,1,1, 4.604, 10499.179, 455.722, 52887.031 24/10/12,07:27:21,06,09,1, 12.0,1,1, 4.604, 10499.185, 455.714, 52887.011 24/10/12,07:27:21,07,09,1, 12.0,1,1, 4.604, 10499.198, 455.726, 52887.042 24/10/12,07:27:21,08,09,1, 12.0,1,1, 4.604, 10499.200, 455.710, 52886.950 24/10/12,07:27:21,09,09,1, 12.0,1,1, 4.604, 10499.177, 455.727, 52886.994 24/10/12,07:27:21,10,09,1, 12.0,1,1, 4.604, 10499.187, 455.721, 52887.067 24/10/12,07:27:21,11,09,1, 12.0,1,1, 4.604, 10499.189, 455.723, 52887.034 24/10/12,07:27:21,12,09,1, 12.0,1,1, 4.604, 10499.195, 455.752, 52887.044 24/10/12,07:27:21,13,09,1, 12.0,1,1, 4.604, 10499.204, 455.745, 52887.023 24/10/12,07:27:21,14,09,1, 12.0,1,1, 4.604, 10499.207, 455.765, 52887.083 24/10/12,07:27:21,15,09,1, 12.0,1,1, 4.604, 10499.189, 455.738, 52887.031 24/10/12,07:27:21,16,09,1, 12.0,1,1, 4.604, 10499.219, 455.767, 52887.033 24/10/12,07:27:21,17,09,1, 12.0,1,1, 4.604, 10499.185, 455.779, 52887.074 24/10/12,07:27:21,18,09,1, 12.0,1,1, 4.604, 10499.213, 455.757, 52887.045 24/10/12,07:27:21,19,09,1, 12.0,1,1, 4.604, 10499.194, 455.771, 52887.019 24/10/12,07:27:22,00,09,1, 11.9,1,1, 4.600, 10499.189, 455.771, 52887.019 24/10/12,07:27:22,01,09,1, 11.9,1,1, 4.600, 10499.200, 455.763, 52887.031 24/10/12,07:27:22,02,09,1, 11.9,1,1, 4.600, 10499.175, 455.781, 52886.990 24/10/12,07:27:22,03,09,1, 11.9,1,1, 4.600, 10499.163, 455.790, 52886.998 24/10/12,07:27:22,04,09,1, 11.9,1,1, 4.600, 10499.179, 455.776, 52887.066 24/10/12,07:27:22,05,09,1, 11.9,1,1, 4.600, 10499.161, 455.779, 52887.098 24/10/12,07:27:22,06,09,1, 11.9,1,1, 4.600, 10499.140, 455.780, 52887.029 24/10/12,07:27:22,07,09,1, 11.9,1,1, 4.600, 10499.169, 455.793, 52887.056 24/10/12,07:27:22,08,09,1, 11.9,1,1, 4.600, 10499.161, 455.762, 52886.981 24/10/12,07:27:22,09,09,1, 11.9,1,1, 4.600, 10499.162, 455.807, 52887.069 24/10/12,07:27:22,10,09,1, 11.9,1,1, 4.600, 10499.158, 455.783, 52887.026 24/10/12,07:27:22,11,09,1, 11.9,1,1, 4.600, 10499.153, 455.816, 52887.040 24/10/12,07:27:22,12,09,1, 11.9,1,1, 4.600, 10499.150, 455.784, 52887.068 24/10/12,07:27:22,13,09,1, 11.9,1,1, 4.600, 10499.163, 455.784, 52887.053 24/10/12,07:27:22,14,09,1, 11.9,1,1, 4.600, 10499.166, 455.803, 52887.064 24/10/12,07:27:22,15,09,1, 11.9,1,1, 4.600, 10499.107, 455.814, 52886.920 24/10/12,07:27:22,16,09,1, 11.9,1,1, 4.600, 10499.149, 455.821, 52887.130 24/10/12,07:27:22,17,09,1, 11.9,1,1, 4.600, 10499.182, 455.817, 52887.041 24/10/12,07:27:22,18,09,1, 11.9,1,1, 4.600, 10499.158, 455.828, 52887.102 24/10/12,07:27:22,19,09,1, 11.9,1,1, 4.600, 10499.143, 455.812, 52887.002 24/10/12,07:27:23,00,10,1, 11.9,1,1, 4.595, 10499.139, 455.812, 52887.002 24/10/12,07:27:23,01,10,1, 11.9,1,1, 4.595, 10499.145, 455.818, 52887.052 24/10/12,07:27:23,02,10,1, 11.9,1,1, 4.595, 10499.123, 455.823, 52887.090 24/10/12,07:27:23,03,10,1, 11.9,1,1, 4.595, 10499.137, 455.837, 52887.058 24/10/12,07:27:23,04,10,1, 11.9,1,1, 4.595, 10499.142, 455.840, 52887.066 24/10/12,07:27:23,05,10,1, 11.9,1,1, 4.595, 10499.133, 455.805, 52887.018 24/10/12,07:27:23,06,10,1, 11.9,1,1, 4.595, 10499.114, 455.813, 52887.002 24/10/12,07:27:23,07,10,1, 11.9,1,1, 4.595, 10499.134, 455.826, 52887.066 24/10/12,07:27:23,08,10,1, 11.9,1,1, 4.595, 10499.132, 455.841, 52887.067 24/10/12,07:27:23,09,10,1, 11.9,1,1, 4.595, 10499.098, 455.832, 52887.017 24/10/12,07:27:23,10,10,1, 11.9,1,1, 4.595, 10499.123, 455.846, 52887.147 24/10/12,07:27:23,11,10,1, 11.9,1,1, 4.595, 10499.118, 455.835, 52887.097 24/10/12,07:27:23,12,10,1, 11.9,1,1, 4.595, 10499.115, 455.857, 52887.070 24/10/12,07:27:23,13,10,1, 11.9,1,1, 4.595, 10499.105, 455.848, 52887.070 24/10/12,07:27:23,14,10,1, 11.9,1,1, 4.595, 10499.103, 455.859, 52887.060 24/10/12,07:27:23,15,10,1, 11.9,1,1, 4.595, 10499.106, 455.821, 52887.093 24/10/12,07:27:23,16,10,1, 11.9,1,1, 4.595, 10499.100, 455.828, 52887.076 24/10/12,07:27:23,17,10,1, 11.9,1,1, 4.595, 10499.101, 455.837, 52887.055 24/10/12,07:27:23,18,10,1, 11.9,1,1, 4.595, 10499.108, 455.846, 52887.059 24/10/12,07:27:23,19,10,1, 11.9,1,1, 4.595, 10499.104, 455.857, 52887.070 24/10/12,07:27:24,00,10,1, 11.9,1,1, 4.596, 10499.097, 455.857, 52887.070 24/10/12,07:27:24,01,10,1, 11.9,1,1, 4.596, 10499.100, 455.871, 52887.047 24/10/12,07:27:24,02,10,1, 11.9,1,1, 4.596, 10499.100, 455.877, 52886.981 24/10/12,07:27:24,03,10,1, 11.9,1,1, 4.596, 10499.094, 455.860, 52887.076 24/10/12,07:27:24,04,10,1, 11.9,1,1, 4.596, 10499.100, 455.898, 52887.120 24/10/12,07:27:24,05,10,1, 11.9,1,1, 4.596, 10499.074, 455.891, 52887.100 24/10/12,07:27:24,06,10,1, 11.9,1,1, 4.596, 10499.050, 455.887, 52887.102 24/10/12,07:27:24,07,10,1, 11.9,1,1, 4.596, 10499.092, 455.849, 52887.068 24/10/12,07:27:24,08,10,1, 11.9,1,1, 4.596, 10499.072, 455.889, 52887.054 24/10/12,07:27:24,09,10,1, 11.9,1,1, 4.596, 10499.094, 455.889, 52887.076 24/10/12,07:27:24,10,10,1, 11.9,1,1, 4.596, 10499.083, 455.886, 52887.134 24/10/12,07:27:24,11,10,1, 11.9,1,1, 4.596, 10499.080, 455.900, 52887.067 24/10/12,07:27:24,12,10,1, 11.9,1,1, 4.596, 10499.096, 455.908, 52887.116 24/10/12,07:27:24,13,10,1, 11.9,1,1, 4.596, 10499.048, 455.881, 52887.052 24/10/12,07:27:24,14,10,1, 11.9,1,1, 4.596, 10499.075, 455.895, 52887.186 24/10/12,07:27:24,15,10,1, 11.9,1,1, 4.596, 10499.055, 455.900, 52887.069 24/10/12,07:27:24,16,10,1, 11.9,1,1, 4.596, 10499.070, 455.896, 52887.050 24/10/12,07:27:24,17,10,1, 11.9,1,1, 4.596, 10499.048, 455.918, 52887.204 24/10/12,07:27:24,18,10,1, 11.9,1,1, 4.596, 10499.086, 455.901, 52887.057 24/10/12,07:27:24,19,10,1, 11.9,1,1, 4.596, 10499.078, 455.891, 52887.050 24/10/12,07:27:25,00,10,1, 11.9,1,1, 4.597, 10499.072, 455.891, 52887.050 24/10/12,07:27:25,01,10,1, 11.9,1,1, 4.597, 10499.068, 455.912, 52887.061 24/10/12,07:27:25,02,10,1, 11.9,1,1, 4.597, 10499.082, 455.923, 52887.144 24/10/12,07:27:25,03,10,1, 11.9,1,1, 4.597, 10499.070, 455.926, 52887.081 24/10/12,07:27:25,04,10,1, 11.9,1,1, 4.597, 10499.059, 455.923, 52887.162 24/10/12,07:27:25,05,10,1, 11.9,1,1, 4.597, 10499.061, 455.932, 52887.115 24/10/12,07:27:25,06,10,1, 11.9,1,1, 4.597, 10499.054, 455.947, 52887.102 24/10/12,07:27:25,07,10,1, 11.9,1,1, 4.597, 10499.068, 455.942, 52887.192 24/10/12,07:27:25,08,10,1, 11.9,1,1, 4.597, 10499.052, 455.918, 52887.081 24/10/12,07:27:25,09,10,1, 11.9,1,1, 4.597, 10499.048, 455.950, 52887.127 24/10/12,07:27:25,10,10,1, 11.9,1,1, 4.597, 10499.030, 455.950, 52887.166 24/10/12,07:27:25,11,10,1, 11.9,1,1, 4.597, 10499.041, 455.921, 52887.128 24/10/12,07:27:25,12,10,1, 11.9,1,1, 4.597, 10499.052, 455.936, 52887.087 24/10/12,07:27:25,13,10,1, 11.9,1,1, 4.597, 10499.057, 455.946, 52887.131 24/10/12,07:27:25,14,10,1, 11.9,1,1, 4.597, 10499.029, 455.919, 52887.156 24/10/12,07:27:25,15,10,1, 11.9,1,1, 4.597, 10499.061, 455.939, 52887.187 24/10/12,07:27:25,16,10,1, 11.9,1,1, 4.597, 10499.062, 455.953, 52887.102 24/10/12,07:27:25,17,10,1, 11.9,1,1, 4.597, 10499.023, 455.951, 52887.161 24/10/12,07:27:25,18,10,1, 11.9,1,1, 4.597, 10499.030, 455.962, 52887.201 24/10/12,07:27:25,19,10,1, 11.9,1,1, 4.597, 10499.031, 455.941, 52887.164 24/10/12,07:27:26,00,09,1, 11.9,1,1, 4.600, 10499.030, 455.941, 52887.164 24/10/12,07:27:26,01,09,1, 11.9,1,1, 4.600, 10499.025, 455.940, 52887.104 24/10/12,07:27:26,02,09,1, 11.9,1,1, 4.600, 10499.020, 455.960, 52887.178 24/10/12,07:27:26,03,09,1, 11.9,1,1, 4.600, 10499.008, 455.957, 52887.138 24/10/12,07:27:26,04,09,1, 11.9,1,1, 4.600, 10499.025, 455.929, 52886.864 24/10/12,07:27:26,05,09,1, 11.9,1,1, 4.600, 10498.980, 455.979, 52887.209 24/10/12,07:27:26,06,09,1, 11.9,1,1, 4.600, 10498.988, 455.976, 52887.159 24/10/12,07:27:26,07,09,1, 11.9,1,1, 4.600, 10499.000, 455.968, 52887.198 24/10/12,07:27:26,08,09,1, 11.9,1,1, 4.600, 10499.003, 455.974, 52887.206 24/10/12,07:27:26,09,09,1, 11.9,1,1, 4.600, 10499.006, 455.980, 52887.204 24/10/12,07:27:26,10,09,1, 11.9,1,1, 4.600, 10499.013, 455.977, 52887.239 24/10/12,07:27:26,11,09,1, 11.9,1,1, 4.600, 10499.011, 455.983, 52887.127 24/10/12,07:27:26,12,09,1, 11.9,1,1, 4.600, 10498.999, 455.967, 52887.177 24/10/12,07:27:26,13,09,1, 11.9,1,1, 4.600, 10499.010, 455.974, 52887.139 24/10/12,07:27:26,14,09,1, 11.9,1,1, 4.600, 10499.030, 455.984, 52887.189 24/10/12,07:27:26,15,09,1, 11.9,1,1, 4.600, 10498.985, 455.983, 52887.219 24/10/12,07:27:26,16,09,1, 11.9,1,1, 4.600, 10498.981, 455.981, 52887.150 24/10/12,07:27:26,17,09,1, 11.9,1,1, 4.600, 10498.994, 455.980, 52887.159 24/10/12,07:27:26,18,09,1, 11.9,1,1, 4.600, 10498.984, 455.986, 52887.177 24/10/12,07:27:26,19,09,1, 11.9,1,1, 4.600, 10498.987, 455.978, 52887.171 24/10/12,07:27:27,00,10,1, 11.9,1,1, 4.602, 10498.980, 455.978, 52887.171 24/10/12,07:27:27,01,10,1, 11.9,1,1, 4.602, 10498.974, 456.010, 52887.170 24/10/12,07:27:27,02,10,1, 11.9,1,1, 4.602, 10498.972, 455.975, 52887.204 24/10/12,07:27:27,03,10,1, 11.9,1,1, 4.602, 10499.001, 455.962, 52887.141 24/10/12,07:27:27,04,10,1, 11.9,1,1, 4.602, 10498.962, 455.972, 52887.151 24/10/12,07:27:27,05,10,1, 11.9,1,1, 4.602, 10498.949, 455.992, 52887.204 24/10/12,07:27:27,06,10,1, 11.9,1,1, 4.602, 10498.975, 456.021, 52887.125 24/10/12,07:27:27,07,10,1, 11.9,1,1, 4.602, 10498.947, 455.982, 52887.185 24/10/12,07:27:27,08,10,1, 11.9,1,1, 4.602, 10498.942, 455.979, 52887.162 24/10/12,07:27:27,09,10,1, 11.9,1,1, 4.602, 10498.949, 455.985, 52887.163 24/10/12,07:27:27,10,10,1, 11.9,1,1, 4.602, 10498.962, 456.007, 52887.153 24/10/12,07:27:27,11,10,1, 11.9,1,1, 4.602, 10498.955, 455.992, 52887.199 24/10/12,07:27:27,12,10,1, 11.9,1,1, 4.602, 10498.956, 456.001, 52887.219 24/10/12,07:27:27,13,10,1, 11.9,1,1, 4.602, 10498.953, 455.992, 52887.162 24/10/12,07:27:27,14,10,1, 11.9,1,1, 4.602, 10498.943, 455.982, 52887.165 24/10/12,07:27:27,15,10,1, 11.9,1,1, 4.602, 10498.936, 455.981, 52887.173 24/10/12,07:27:27,16,10,1, 11.9,1,1, 4.602, 10498.925, 456.032, 52887.177 24/10/12,07:27:27,17,10,1, 11.9,1,1, 4.602, 10498.939, 456.003, 52887.223 24/10/12,07:27:27,18,10,1, 11.9,1,1, 4.602, 10498.957, 456.014, 52887.192 24/10/12,07:27:27,19,10,1, 11.9,1,1, 4.602, 10498.928, 456.019, 52887.207 24/10/12,07:27:28,00,11,1, 11.8,1,1, 4.597, 10498.922, 456.019, 52887.207 24/10/12,07:27:28,01,11,1, 11.8,1,1, 4.597, 10498.926, 456.021, 52887.215 24/10/12,07:27:28,02,11,1, 11.8,1,1, 4.597, 10498.932, 456.025, 52887.233 24/10/12,07:27:28,03,11,1, 11.8,1,1, 4.597, 10498.925, 456.023, 52887.225 24/10/12,07:27:28,04,11,1, 11.8,1,1, 4.597, 10498.921, 456.028, 52887.242 24/10/12,07:27:28,05,11,1, 11.8,1,1, 4.597, 10498.898, 456.029, 52887.188 24/10/12,07:27:28,06,11,1, 11.8,1,1, 4.597, 10498.899, 456.002, 52887.218 24/10/12,07:27:28,07,11,1, 11.8,1,1, 4.597, 10498.907, 456.004, 52887.238 24/10/12,07:27:28,08,11,1, 11.8,1,1, 4.597, 10498.900, 456.011, 52887.125 24/10/12,07:27:28,09,11,1, 11.8,1,1, 4.597, 10498.902, 456.027, 52887.219 24/10/12,07:27:28,10,11,1, 11.8,1,1, 4.597, 10498.918, 455.984, 52887.260 24/10/12,07:27:28,11,11,1, 11.8,1,1, 4.597, 10498.911, 455.998, 52887.157 24/10/12,07:27:28,12,11,1, 11.8,1,1, 4.597, 10498.879, 456.012, 52887.207 24/10/12,07:27:28,13,11,1, 11.8,1,1, 4.597, 10498.911, 456.013, 52887.139 24/10/12,07:27:28,14,11,1, 11.8,1,1, 4.597, 10498.885, 456.014, 52887.197 24/10/12,07:27:28,15,11,1, 11.8,1,1, 4.597, 10498.891, 456.043, 52887.195 24/10/12,07:27:28,16,11,1, 11.8,1,1, 4.597, 10498.872, 456.036, 52887.281 24/10/12,07:27:28,17,11,1, 11.8,1,1, 4.597, 10498.904, 456.052, 52887.200 24/10/12,07:27:28,18,11,1, 11.8,1,1, 4.597, 10498.888, 456.034, 52887.229 24/10/12,07:27:28,19,11,1, 11.8,1,1, 4.597, 10498.907, 456.052, 52887.366 24/10/12,07:27:29,00,11,1, 11.9,1,1, 4.604, 10498.905, 456.052, 52887.366 24/10/12,07:27:29,01,11,1, 11.9,1,1, 4.604, 10498.862, 456.043, 52887.351 24/10/12,07:27:29,02,11,1, 11.9,1,1, 4.604, 10498.861, 456.059, 52887.268 24/10/12,07:27:29,03,11,1, 11.9,1,1, 4.604, 10498.846, 456.047, 52887.241 24/10/12,07:27:29,04,11,1, 11.9,1,1, 4.604, 10498.873, 456.050, 52887.265 24/10/12,07:27:29,05,11,1, 11.9,1,1, 4.604, 10498.865, 456.048, 52887.234 24/10/12,07:27:29,06,11,1, 11.9,1,1, 4.604, 10498.871, 456.075, 52887.162 24/10/12,07:27:29,07,11,1, 11.9,1,1, 4.604, 10498.860, 456.060, 52887.227 24/10/12,07:27:29,08,11,1, 11.9,1,1, 4.604, 10498.864, 456.040, 52887.199 24/10/12,07:27:29,09,11,1, 11.9,1,1, 4.604, 10498.876, 456.060, 52887.246 24/10/12,07:27:29,10,11,1, 11.9,1,1, 4.604, 10498.861, 456.066, 52887.297 24/10/12,07:27:29,11,11,1, 11.9,1,1, 4.604, 10498.853, 456.059, 52887.229 24/10/12,07:27:29,12,11,1, 11.9,1,1, 4.604, 10498.845, 456.042, 52887.249 24/10/12,07:27:29,13,11,1, 11.9,1,1, 4.604, 10498.848, 456.059, 52887.201 24/10/12,07:27:29,14,11,1, 11.9,1,1, 4.604, 10498.847, 456.059, 52887.318 24/10/12,07:27:29,15,11,1, 11.9,1,1, 4.604, 10498.855, 456.066, 52887.215 24/10/12,07:27:29,16,11,1, 11.9,1,1, 4.604, 10498.851, 456.077, 52887.300 24/10/12,07:27:29,17,11,1, 11.9,1,1, 4.604, 10498.835, 456.081, 52887.325 24/10/12,07:27:29,18,11,1, 11.9,1,1, 4.604, 10498.834, 456.074, 52887.277 24/10/12,07:27:29,19,11,1, 11.9,1,1, 4.604, 10498.849, 456.074, 52887.223 24/10/12,07:27:30,00,10,1, 11.9,1,1, 4.598, 10498.847, 456.074, 52887.223 24/10/12,07:27:30,01,10,1, 11.9,1,1, 4.598, 10498.816, 456.088, 52887.221 24/10/12,07:27:30,02,10,1, 11.9,1,1, 4.598, 10498.803, 456.070, 52887.307 24/10/12,07:27:30,03,10,1, 11.9,1,1, 4.598, 10498.805, 456.091, 52887.349 24/10/12,07:27:30,04,10,1, 11.9,1,1, 4.598, 10498.806, 456.093, 52887.277 24/10/12,07:27:30,05,10,1, 11.9,1,1, 4.598, 10498.797, 456.081, 52887.207 24/10/12,07:27:30,06,10,1, 11.9,1,1, 4.598, 10498.796, 456.086, 52887.263 24/10/12,07:27:30,07,10,1, 11.9,1,1, 4.598, 10498.822, 456.081, 52887.297 24/10/12,07:27:30,08,10,1, 11.9,1,1, 4.598, 10498.798, 456.064, 52887.304 24/10/12,07:27:30,09,10,1, 11.9,1,1, 4.598, 10498.793, 456.059, 52887.229 24/10/12,07:27:30,10,10,1, 11.9,1,1, 4.598, 10498.813, 456.060, 52887.350 24/10/12,07:27:30,11,10,1, 11.9,1,1, 4.598, 10498.776, 456.085, 52887.337 24/10/12,07:27:30,12,10,1, 11.9,1,1, 4.598, 10498.798, 456.087, 52887.318 24/10/12,07:27:30,13,10,1, 11.9,1,1, 4.598, 10498.785, 456.096, 52887.350 24/10/12,07:27:30,14,10,1, 11.9,1,1, 4.598, 10498.778, 456.074, 52887.267 24/10/12,07:27:30,15,10,1, 11.9,1,1, 4.598, 10498.811, 456.076, 52887.355 24/10/12,07:27:30,16,10,1, 11.9,1,1, 4.598, 10498.778, 456.083, 52887.309 24/10/12,07:27:30,17,10,1, 11.9,1,1, 4.598, 10498.751, 456.057, 52887.278 24/10/12,07:27:30,18,10,1, 11.9,1,1, 4.598, 10498.774, 456.076, 52887.255 24/10/12,07:27:30,19,10,1, 11.9,1,1, 4.598, 10498.762, 456.070, 52887.261 24/10/12,07:27:31,00,10,1, 11.9,1,1, 4.598, 10498.755, 456.070, 52887.261 24/10/12,07:27:31,01,10,1, 11.9,1,1, 4.598, 10498.757, 456.087, 52887.339 24/10/12,07:27:31,02,10,1, 11.9,1,1, 4.598, 10498.748, 456.072, 52887.322 24/10/12,07:27:31,03,10,1, 11.9,1,1, 4.598, 10498.761, 456.095, 52887.285 24/10/12,07:27:31,04,10,1, 11.9,1,1, 4.598, 10498.754, 456.088, 52887.391 24/10/12,07:27:31,05,10,1, 11.9,1,1, 4.598, 10498.741, 456.086, 52887.364 24/10/12,07:27:31,06,10,1, 11.9,1,1, 4.598, 10498.750, 456.082, 52887.277 24/10/12,07:27:31,07,10,1, 11.9,1,1, 4.598, 10498.721, 456.080, 52887.360 24/10/12,07:27:31,08,10,1, 11.9,1,1, 4.598, 10498.729, 456.097, 52887.318 24/10/12,07:27:31,09,10,1, 11.9,1,1, 4.598, 10498.737, 456.102, 52887.276 24/10/12,07:27:31,10,10,1, 11.9,1,1, 4.598, 10498.733, 456.095, 52887.318 24/10/12,07:27:31,11,10,1, 11.9,1,1, 4.598, 10498.727, 456.078, 52887.290 24/10/12,07:27:31,12,10,1, 11.9,1,1, 4.598, 10498.731, 456.101, 52887.304 24/10/12,07:27:31,13,10,1, 11.9,1,1, 4.598, 10498.705, 456.094, 52887.324 24/10/12,07:27:31,14,10,1, 11.9,1,1, 4.598, 10498.705, 456.107, 52887.370 24/10/12,07:27:31,15,10,1, 11.9,1,1, 4.598, 10498.728, 456.094, 52887.314 24/10/12,07:27:31,16,10,1, 11.9,1,1, 4.598, 10498.741, 456.103, 52887.315 24/10/12,07:27:31,17,10,1, 11.9,1,1, 4.598, 10498.722, 456.103, 52887.322 24/10/12,07:27:31,18,10,1, 11.9,1,1, 4.598, 10498.728, 456.114, 52887.355 24/10/12,07:27:31,19,10,1, 11.9,1,1, 4.598, 10498.709, 456.102, 52887.356 24/10/12,07:27:32,00,10,1, 11.9,1,1, 4.597, 10498.705, 456.102, 52887.356 24/10/12,07:27:32,01,10,1, 11.9,1,1, 4.597, 10498.704, 456.131, 52887.328 24/10/12,07:27:32,02,10,1, 11.9,1,1, 4.597, 10498.711, 456.125, 52887.283 24/10/12,07:27:32,03,10,1, 11.9,1,1, 4.597, 10498.692, 456.131, 52887.362 24/10/12,07:27:32,04,10,1, 11.9,1,1, 4.597, 10498.693, 456.123, 52887.285 24/10/12,07:27:32,05,10,1, 11.9,1,1, 4.597, 10498.686, 456.106, 52887.380 24/10/12,07:27:32,06,10,1, 11.9,1,1, 4.597, 10498.688, 456.140, 52887.321 24/10/12,07:27:32,07,10,1, 11.9,1,1, 4.597, 10498.701, 456.125, 52887.279 24/10/12,07:27:32,08,10,1, 11.9,1,1, 4.597, 10498.682, 456.122, 52887.282 24/10/12,07:27:32,09,10,1, 11.9,1,1, 4.597, 10498.674, 456.128, 52887.373 24/10/12,07:27:32,10,10,1, 11.9,1,1, 4.597, 10498.694, 456.133, 52887.325 24/10/12,07:27:32,11,10,1, 11.9,1,1, 4.597, 10498.684, 456.130, 52887.394 24/10/12,07:27:32,12,10,1, 11.9,1,1, 4.597, 10498.697, 456.140, 52887.300 24/10/12,07:27:32,13,10,1, 11.9,1,1, 4.597, 10498.710, 456.136, 52887.360 24/10/12,07:27:32,14,10,1, 11.9,1,1, 4.597, 10498.691, 456.146, 52887.339 24/10/12,07:27:32,15,10,1, 11.9,1,1, 4.597, 10498.681, 456.137, 52887.383 24/10/12,07:27:32,16,10,1, 11.9,1,1, 4.597, 10498.673, 456.136, 52887.406 24/10/12,07:27:32,17,10,1, 11.9,1,1, 4.597, 10498.680, 456.131, 52887.331 24/10/12,07:27:32,18,10,1, 11.9,1,1, 4.597, 10498.666, 456.137, 52887.353 24/10/12,07:27:32,19,10,1, 11.9,1,1, 4.597, 10498.661, 456.122, 52887.331 24/10/12,07:27:33,00,10,1, 11.9,1,1, 4.597, 10498.655, 456.122, 52887.331 24/10/12,07:27:33,01,10,1, 11.9,1,1, 4.597, 10498.654, 456.143, 52887.366 24/10/12,07:27:33,02,10,1, 11.9,1,1, 4.597, 10498.651, 456.122, 52887.405 24/10/12,07:27:33,03,10,1, 11.9,1,1, 4.597, 10498.680, 456.139, 52887.382 24/10/12,07:27:33,04,10,1, 11.9,1,1, 4.597, 10498.657, 456.102, 52887.335 24/10/12,07:27:33,05,10,1, 11.9,1,1, 4.597, 10498.637, 456.134, 52887.391 24/10/12,07:27:33,06,10,1, 11.9,1,1, 4.597, 10498.666, 456.128, 52887.422 24/10/12,07:27:33,07,10,1, 11.9,1,1, 4.597, 10498.651, 456.130, 52887.336 24/10/12,07:27:33,08,10,1, 11.9,1,1, 4.597, 10498.647, 456.144, 52887.396 24/10/12,07:27:33,09,10,1, 11.9,1,1, 4.597, 10498.640, 456.134, 52887.376 24/10/12,07:27:33,10,10,1, 11.9,1,1, 4.597, 10498.640, 456.137, 52887.381 24/10/12,07:27:33,11,10,1, 11.9,1,1, 4.597, 10498.639, 456.143, 52887.366 24/10/12,07:27:33,12,10,1, 11.9,1,1, 4.597, 10498.633, 456.132, 52887.396 24/10/12,07:27:33,13,10,1, 11.9,1,1, 4.597, 10498.621, 456.155, 52887.383 24/10/12,07:27:33,14,10,1, 11.9,1,1, 4.597, 10498.632, 456.163, 52887.309 24/10/12,07:27:33,15,10,1, 11.9,1,1, 4.597, 10498.637, 456.143, 52887.366 24/10/12,07:27:33,16,10,1, 11.9,1,1, 4.597, 10498.609, 456.114, 52887.382 24/10/12,07:27:33,17,10,1, 11.9,1,1, 4.597, 10498.594, 456.144, 52887.325 24/10/12,07:27:33,18,10,1, 11.9,1,1, 4.597, 10498.609, 456.142, 52887.413 24/10/12,07:27:33,19,10,1, 11.9,1,1, 4.597, 10498.612, 456.158, 52887.384 24/10/12,07:27:34,00,09,1, 11.9,1,1, 4.599, 10498.605, 456.158, 52887.384 24/10/12,07:27:34,01,09,1, 11.9,1,1, 4.599, 10498.602, 456.155, 52887.357 24/10/12,07:27:34,02,09,1, 11.9,1,1, 4.599, 10498.616, 456.148, 52887.431 24/10/12,07:27:34,03,09,1, 11.9,1,1, 4.599, 10498.594, 456.146, 52887.412 24/10/12,07:27:34,04,09,1, 11.9,1,1, 4.599, 10498.594, 456.154, 52887.374 24/10/12,07:27:34,05,09,1, 11.9,1,1, 4.599, 10498.608, 456.170, 52887.409 24/10/12,07:27:34,06,09,1, 11.9,1,1, 4.599, 10498.584, 456.151, 52887.389 24/10/12,07:27:34,07,09,1, 11.9,1,1, 4.599, 10498.604, 456.138, 52887.355 24/10/12,07:27:34,08,09,1, 11.9,1,1, 4.599, 10498.574, 456.141, 52887.383 24/10/12,07:27:34,09,09,1, 11.9,1,1, 4.599, 10498.581, 456.147, 52887.417 24/10/12,07:27:34,10,09,1, 11.9,1,1, 4.599, 10498.581, 456.165, 52887.385 24/10/12,07:27:34,11,09,1, 11.9,1,1, 4.599, 10498.571, 456.149, 52887.390 24/10/12,07:27:34,12,09,1, 11.9,1,1, 4.599, 10498.569, 456.161, 52887.406 24/10/12,07:27:34,13,09,1, 11.9,1,1, 4.599, 10498.563, 456.163, 52887.397 24/10/12,07:27:34,14,09,1, 11.9,1,1, 4.599, 10498.561, 456.171, 52887.376 24/10/12,07:27:34,15,09,1, 11.9,1,1, 4.599, 10498.555, 456.171, 52887.383 24/10/12,07:27:34,16,09,1, 11.9,1,1, 4.599, 10498.569, 456.165, 52887.393 24/10/12,07:27:34,17,09,1, 11.9,1,1, 4.599, 10498.555, 456.158, 52887.340 24/10/12,07:27:34,18,09,1, 11.9,1,1, 4.599, 10498.558, 456.166, 52887.443 24/10/12,07:27:34,19,09,1, 11.9,1,1, 4.599, 10498.567, 456.178, 52887.376 24/10/12,07:27:35,00,08,1, 11.8,1,1, 4.595, 10498.563, 456.178, 52887.376 24/10/12,07:27:35,01,08,1, 11.8,1,1, 4.595, 10498.547, 456.183, 52887.434 24/10/12,07:27:35,02,08,1, 11.8,1,1, 4.595, 10498.544, 456.180, 52887.398 24/10/12,07:27:35,03,08,1, 11.8,1,1, 4.595, 10498.547, 456.192, 52887.442 24/10/12,07:27:35,04,08,1, 11.8,1,1, 4.595, 10498.537, 456.201, 52887.448 24/10/12,07:27:35,05,08,1, 11.8,1,1, 4.595, 10498.532, 456.207, 52887.466 24/10/12,07:27:35,06,08,1, 11.8,1,1, 4.595, 10498.555, 456.184, 52887.455 24/10/12,07:27:35,07,08,1, 11.8,1,1, 4.595, 10498.532, 456.186, 52887.446 24/10/12,07:27:35,08,08,1, 11.8,1,1, 4.595, 10498.525, 456.191, 52887.470 24/10/12,07:27:35,09,08,1, 11.8,1,1, 4.595, 10498.526, 456.187, 52887.441 24/10/12,07:27:35,10,08,1, 11.8,1,1, 4.595, 10498.540, 456.202, 52887.446 24/10/12,07:27:35,11,08,1, 11.8,1,1, 4.595, 10498.512, 456.218, 52887.411 24/10/12,07:27:35,12,08,1, 11.8,1,1, 4.595, 10498.524, 456.207, 52887.464 24/10/12,07:27:35,13,08,1, 11.8,1,1, 4.595, 10498.533, 456.188, 52887.372 24/10/12,07:27:35,14,08,1, 11.8,1,1, 4.595, 10498.508, 456.202, 52887.430 24/10/12,07:27:35,15,08,1, 11.8,1,1, 4.595, 10498.490, 456.202, 52887.415 24/10/12,07:27:35,16,08,1, 11.8,1,1, 4.595, 10498.498, 456.200, 52887.377 24/10/12,07:27:35,17,08,1, 11.8,1,1, 4.595, 10498.489, 456.182, 52887.390 24/10/12,07:27:35,18,08,1, 11.8,1,1, 4.595, 10498.496, 456.182, 52887.451 24/10/12,07:27:35,19,08,1, 11.8,1,1, 4.595, 10498.489, 456.188, 52887.425 24/10/12,07:27:36,00,08,1, 11.8,1,1, 4.604, 10498.488, 456.188, 52887.425 24/10/12,07:27:36,01,08,1, 11.8,1,1, 4.604, 10498.486, 456.197, 52887.434 24/10/12,07:27:36,02,08,1, 11.8,1,1, 4.604, 10498.500, 456.185, 52887.431 24/10/12,07:27:36,03,08,1, 11.8,1,1, 4.604, 10498.496, 456.197, 52887.472 24/10/12,07:27:36,04,08,1, 11.8,1,1, 4.604, 10498.478, 456.195, 52887.432 24/10/12,07:27:36,05,08,1, 11.8,1,1, 4.604, 10498.474, 456.205, 52887.417 24/10/12,07:27:36,06,08,1, 11.8,1,1, 4.604, 10498.482, 456.196, 52887.386 24/10/12,07:27:36,07,08,1, 11.8,1,1, 4.604, 10498.471, 456.211, 52887.428 24/10/12,07:27:36,08,08,1, 11.8,1,1, 4.604, 10498.468, 456.208, 52887.486 24/10/12,07:27:36,09,08,1, 11.8,1,1, 4.604, 10498.464, 456.188, 52887.378 24/10/12,07:27:36,10,08,1, 11.8,1,1, 4.604, 10498.468, 456.201, 52887.393 24/10/12,07:27:36,11,08,1, 11.8,1,1, 4.604, 10498.470, 456.170, 52887.432 24/10/12,07:27:36,12,08,1, 11.8,1,1, 4.604, 10498.445, 456.192, 52887.452 24/10/12,07:27:36,13,08,1, 11.8,1,1, 4.604, 10498.442, 456.200, 52887.444 24/10/12,07:27:36,14,08,1, 11.8,1,1, 4.604, 10498.465, 456.197, 52887.461 24/10/12,07:27:36,15,08,1, 11.8,1,1, 4.604, 10498.443, 456.187, 52887.497 24/10/12,07:27:36,16,08,1, 11.8,1,1, 4.604, 10498.452, 456.200, 52887.475 24/10/12,07:27:36,17,08,1, 11.8,1,1, 4.604, 10498.468, 456.192, 52887.471 24/10/12,07:27:36,18,08,1, 11.8,1,1, 4.604, 10498.442, 456.181, 52887.473 24/10/12,07:27:36,19,08,1, 11.8,1,1, 4.604, 10498.435, 456.206, 52887.490 24/10/12,07:27:37,00,09,1, 11.9,1,1, 4.604, 10498.430, 456.206, 52887.490 24/10/12,07:27:37,01,09,1, 11.9,1,1, 4.604, 10498.445, 456.160, 52887.401 24/10/12,07:27:37,02,09,1, 11.9,1,1, 4.604, 10498.432, 456.186, 52887.452 24/10/12,07:27:37,03,09,1, 11.9,1,1, 4.604, 10498.417, 456.179, 52887.471 24/10/12,07:27:37,04,09,1, 11.9,1,1, 4.604, 10498.413, 456.169, 52887.488 24/10/12,07:27:37,05,09,1, 11.9,1,1, 4.604, 10498.415, 456.165, 52887.405 24/10/12,07:27:37,06,09,1, 11.9,1,1, 4.604, 10498.403, 456.164, 52887.428 24/10/12,07:27:37,07,09,1, 11.9,1,1, 4.604, 10498.436, 456.194, 52887.427 24/10/12,07:27:37,08,09,1, 11.9,1,1, 4.604, 10498.409, 456.182, 52887.510 24/10/12,07:27:37,09,09,1, 11.9,1,1, 4.604, 10498.437, 456.185, 52887.451 24/10/12,07:27:37,10,09,1, 11.9,1,1, 4.604, 10498.405, 456.212, 52887.493 24/10/12,07:27:37,11,09,1, 11.9,1,1, 4.604, 10498.403, 456.202, 52887.471 24/10/12,07:27:37,12,09,1, 11.9,1,1, 4.604, 10498.392, 456.200, 52887.429 24/10/12,07:27:37,13,09,1, 11.9,1,1, 4.604, 10498.414, 456.185, 52887.464 24/10/12,07:27:37,14,09,1, 11.9,1,1, 4.604, 10498.416, 456.192, 52887.446 24/10/12,07:27:37,15,09,1, 11.9,1,1, 4.604, 10498.381, 456.212, 52887.472 24/10/12,07:27:37,16,09,1, 11.9,1,1, 4.604, 10498.392, 456.198, 52887.467 24/10/12,07:27:37,17,09,1, 11.9,1,1, 4.604, 10498.382, 456.191, 52887.424 24/10/12,07:27:37,18,09,1, 11.9,1,1, 4.604, 10498.384, 456.213, 52887.592 24/10/12,07:27:37,19,09,1, 11.9,1,1, 4.604, 10498.375, 456.208, 52887.523 24/10/12,07:27:38,00,08,1, 11.9,1,1, 4.597, 10498.371, 456.208, 52887.523 24/10/12,07:27:38,01,08,1, 11.9,1,1, 4.597, 10498.390, 456.185, 52887.445 24/10/12,07:27:38,02,08,1, 11.9,1,1, 4.597, 10498.359, 456.200, 52887.536 24/10/12,07:27:38,03,08,1, 11.9,1,1, 4.597, 10498.362, 456.195, 52887.506 24/10/12,07:27:38,04,08,1, 11.9,1,1, 4.597, 10498.385, 456.189, 52887.517 24/10/12,07:27:38,05,08,1, 11.9,1,1, 4.597, 10498.358, 456.194, 52887.442 24/10/12,07:27:38,06,08,1, 11.9,1,1, 4.597, 10498.359, 456.217, 52887.583 24/10/12,07:27:38,07,08,1, 11.9,1,1, 4.597, 10498.368, 456.219, 52887.514 24/10/12,07:27:38,08,08,1, 11.9,1,1, 4.597, 10498.357, 456.184, 52887.546 24/10/12,07:27:38,09,08,1, 11.9,1,1, 4.597, 10498.356, 456.211, 52887.507 24/10/12,07:27:38,10,08,1, 11.9,1,1, 4.597, 10498.376, 456.223, 52887.536 24/10/12,07:27:38,11,08,1, 11.9,1,1, 4.597, 10498.358, 456.193, 52887.501 24/10/12,07:27:38,12,08,1, 11.9,1,1, 4.597, 10498.349, 456.230, 52887.533 24/10/12,07:27:38,13,08,1, 11.9,1,1, 4.597, 10498.357, 456.203, 52887.533 24/10/12,07:27:38,14,08,1, 11.9,1,1, 4.597, 10498.347, 456.213, 52887.569 24/10/12,07:27:38,15,08,1, 11.9,1,1, 4.597, 10498.338, 456.214, 52887.584 24/10/12,07:27:38,16,08,1, 11.9,1,1, 4.597, 10498.356, 456.214, 52887.467 24/10/12,07:27:38,17,08,1, 11.9,1,1, 4.597, 10498.358, 456.226, 52887.509 24/10/12,07:27:38,18,08,1, 11.9,1,1, 4.597, 10498.342, 456.229, 52887.551 24/10/12,07:27:38,19,08,1, 11.9,1,1, 4.597, 10498.355, 456.248, 52887.486 24/10/12,07:27:39,00,09,1, 11.9,1,1, 4.602, 10498.354, 456.248, 52887.486 24/10/12,07:27:39,01,09,1, 11.9,1,1, 4.602, 10498.308, 456.207, 52887.473 24/10/12,07:27:39,02,09,1, 11.9,1,1, 4.602, 10498.338, 456.210, 52887.513 24/10/12,07:27:39,03,09,1, 11.9,1,1, 4.602, 10498.343, 456.229, 52887.581 24/10/12,07:27:39,04,09,1, 11.9,1,1, 4.602, 10498.322, 456.227, 52887.544 24/10/12,07:27:39,05,09,1, 11.9,1,1, 4.602, 10498.316, 456.207, 52887.549 24/10/12,07:27:39,06,09,1, 11.9,1,1, 4.602, 10498.325, 456.220, 52887.516 24/10/12,07:27:39,07,09,1, 11.9,1,1, 4.602, 10498.341, 456.221, 52887.564 24/10/12,07:27:39,08,09,1, 11.9,1,1, 4.602, 10498.321, 456.224, 52887.574 24/10/12,07:27:39,09,09,1, 11.9,1,1, 4.602, 10498.291, 456.234, 52887.501 24/10/12,07:27:39,10,09,1, 11.9,1,1, 4.602, 10498.297, 456.228, 52887.570 24/10/12,07:27:39,11,09,1, 11.9,1,1, 4.602, 10498.294, 456.218, 52887.502 24/10/12,07:27:39,12,09,1, 11.9,1,1, 4.602, 10498.292, 456.190, 52887.503 24/10/12,07:27:39,13,09,1, 11.9,1,1, 4.602, 10498.309, 456.211, 52887.525 24/10/12,07:27:39,14,09,1, 11.9,1,1, 4.602, 10498.291, 456.226, 52887.598 24/10/12,07:27:39,15,09,1, 11.9,1,1, 4.602, 10498.302, 456.212, 52887.554 24/10/12,07:27:39,16,09,1, 11.9,1,1, 4.602, 10498.277, 456.209, 52887.493 24/10/12,07:27:39,17,09,1, 11.9,1,1, 4.602, 10498.278, 456.238, 52887.612 24/10/12,07:27:39,18,09,1, 11.9,1,1, 4.602, 10498.269, 456.223, 52887.583 24/10/12,07:27:39,19,09,1, 11.9,1,1, 4.602, 10498.253, 456.224, 52887.581 24/10/12,07:27:40,00,09,1, 12.0,1,1, 4.598, 10498.246, 456.224, 52887.581 24/10/12,07:27:40,01,09,1, 12.0,1,1, 4.598, 10498.277, 456.231, 52887.530 24/10/12,07:27:40,02,09,1, 12.0,1,1, 4.598, 10498.278, 456.231, 52887.573 24/10/12,07:27:40,03,09,1, 12.0,1,1, 4.598, 10498.256, 456.225, 52887.573 24/10/12,07:27:40,04,09,1, 12.0,1,1, 4.598, 10498.266, 456.226, 52887.593 24/10/12,07:27:40,05,09,1, 12.0,1,1, 4.598, 10498.238, 456.230, 52887.518 24/10/12,07:27:40,06,09,1, 12.0,1,1, 4.598, 10498.254, 456.251, 52887.624 24/10/12,07:27:40,07,09,1, 12.0,1,1, 4.598, 10498.256, 456.246, 52887.585 24/10/12,07:27:40,08,09,1, 12.0,1,1, 4.598, 10498.249, 456.234, 52887.558 24/10/12,07:27:40,09,09,1, 12.0,1,1, 4.598, 10498.221, 456.242, 52887.598 24/10/12,07:27:40,10,09,1, 12.0,1,1, 4.598, 10498.242, 456.246, 52887.583 24/10/12,07:27:40,11,09,1, 12.0,1,1, 4.598, 10498.255, 456.254, 52887.572 24/10/12,07:27:40,12,09,1, 12.0,1,1, 4.598, 10498.269, 456.242, 52887.566 24/10/12,07:27:40,13,09,1, 12.0,1,1, 4.598, 10498.252, 456.232, 52887.608 24/10/12,07:27:40,14,09,1, 12.0,1,1, 4.598, 10498.256, 456.229, 52887.553 24/10/12,07:27:40,15,09,1, 12.0,1,1, 4.598, 10498.226, 456.248, 52887.591 24/10/12,07:27:40,16,09,1, 12.0,1,1, 4.598, 10498.222, 456.238, 52887.524 24/10/12,07:27:40,17,09,1, 12.0,1,1, 4.598, 10498.228, 456.225, 52887.546 24/10/12,07:27:40,18,09,1, 12.0,1,1, 4.598, 10498.216, 456.243, 52887.521 24/10/12,07:27:40,19,09,1, 12.0,1,1, 4.598, 10498.207, 456.258, 52887.530 24/10/12,07:27:41,00,09,1, 11.9,1,1, 4.602, 10498.204, 456.258, 52887.530 24/10/12,07:27:41,01,09,1, 11.9,1,1, 4.602, 10498.234, 456.230, 52887.506 24/10/12,07:27:41,02,09,1, 11.9,1,1, 4.602, 10498.211, 456.239, 52887.585 24/10/12,07:27:41,03,09,1, 11.9,1,1, 4.602, 10498.225, 456.249, 52887.648 24/10/12,07:27:41,04,09,1, 11.9,1,1, 4.602, 10498.217, 456.240, 52887.641 24/10/12,07:27:41,05,09,1, 11.9,1,1, 4.602, 10498.225, 456.198, 52887.570 24/10/12,07:27:41,06,09,1, 11.9,1,1, 4.602, 10498.219, 456.201, 52887.566 24/10/12,07:27:41,07,09,1, 11.9,1,1, 4.602, 10498.205, 456.216, 52887.656 24/10/12,07:27:41,08,09,1, 11.9,1,1, 4.602, 10498.213, 456.221, 52887.542 24/10/12,07:27:41,09,09,1, 11.9,1,1, 4.602, 10498.188, 456.227, 52887.576 24/10/12,07:27:41,10,09,1, 11.9,1,1, 4.602, 10498.210, 456.222, 52887.621 24/10/12,07:27:41,11,09,1, 11.9,1,1, 4.602, 10498.165, 456.238, 52887.625 24/10/12,07:27:41,12,09,1, 11.9,1,1, 4.602, 10498.196, 456.240, 52887.641 24/10/12,07:27:41,13,09,1, 11.9,1,1, 4.602, 10498.198, 456.226, 52887.631 24/10/12,07:27:41,14,09,1, 11.9,1,1, 4.602, 10498.188, 456.247, 52887.606 24/10/12,07:27:41,15,09,1, 11.9,1,1, 4.602, 10498.184, 456.245, 52887.640 24/10/12,07:27:41,16,09,1, 11.9,1,1, 4.602, 10498.181, 456.224, 52887.614 24/10/12,07:27:41,17,09,1, 11.9,1,1, 4.602, 10498.205, 456.234, 52887.615 24/10/12,07:27:41,18,09,1, 11.9,1,1, 4.602, 10498.165, 456.248, 52887.637 24/10/12,07:27:41,19,09,1, 11.9,1,1, 4.602, 10498.175, 456.218, 52887.537 24/10/12,07:27:42,00,09,1, 11.9,1,1, 4.599, 10498.171, 456.218, 52887.537 24/10/12,07:27:42,01,09,1, 11.9,1,1, 4.599, 10498.186, 456.240, 52887.609 24/10/12,07:27:42,02,09,1, 11.9,1,1, 4.599, 10498.156, 456.237, 52887.652 24/10/12,07:27:42,03,09,1, 11.9,1,1, 4.599, 10498.156, 456.222, 52887.586 24/10/12,07:27:42,04,09,1, 11.9,1,1, 4.599, 10498.188, 456.247, 52887.630 24/10/12,07:27:42,05,09,1, 11.9,1,1, 4.599, 10498.174, 456.263, 52887.677 24/10/12,07:27:42,06,09,1, 11.9,1,1, 4.599, 10498.176, 456.242, 52887.552 24/10/12,07:27:42,07,09,1, 11.9,1,1, 4.599, 10498.173, 456.246, 52887.767 24/10/12,07:27:42,08,09,1, 11.9,1,1, 4.599, 10498.134, 456.240, 52887.569 24/10/12,07:27:42,09,09,1, 11.9,1,1, 4.599, 10498.156, 456.277, 52887.717 24/10/12,07:27:42,10,09,1, 11.9,1,1, 4.599, 10498.146, 456.234, 52887.587 24/10/12,07:27:42,11,09,1, 11.9,1,1, 4.599, 10498.151, 456.237, 52887.667 24/10/12,07:27:42,12,09,1, 11.9,1,1, 4.599, 10498.144, 456.244, 52887.692 24/10/12,07:27:42,13,09,1, 11.9,1,1, 4.599, 10498.140, 456.261, 52887.670 24/10/12,07:27:42,14,09,1, 11.9,1,1, 4.599, 10498.141, 456.240, 52887.642 24/10/12,07:27:42,15,09,1, 11.9,1,1, 4.599, 10498.144, 456.224, 52887.651 24/10/12,07:27:42,16,09,1, 11.9,1,1, 4.599, 10498.137, 456.226, 52887.607 24/10/12,07:27:42,17,09,1, 11.9,1,1, 4.599, 10498.143, 456.250, 52887.595 24/10/12,07:27:42,18,09,1, 11.9,1,1, 4.599, 10498.147, 456.267, 52887.592 24/10/12,07:27:42,19,09,1, 11.9,1,1, 4.599, 10498.129, 456.277, 52887.712 24/10/12,07:27:43,00,09,1, 11.9,1,1, 4.598, 10498.129, 456.277, 52887.712 24/10/12,07:27:43,01,09,1, 11.9,1,1, 4.598, 10498.127, 456.266, 52887.672 24/10/12,07:27:43,02,09,1, 11.9,1,1, 4.598, 10498.106, 456.264, 52887.686 24/10/12,07:27:43,03,09,1, 11.9,1,1, 4.598, 10498.129, 456.261, 52887.622 24/10/12,07:27:43,04,09,1, 11.9,1,1, 4.598, 10498.118, 456.270, 52887.683 24/10/12,07:27:43,05,09,1, 11.9,1,1, 4.598, 10498.096, 456.268, 52887.684 24/10/12,07:27:43,06,09,1, 11.9,1,1, 4.598, 10498.108, 456.260, 52887.671 24/10/12,07:27:43,07,09,1, 11.9,1,1, 4.598, 10498.108, 456.258, 52887.652 24/10/12,07:27:43,08,09,1, 11.9,1,1, 4.598, 10498.090, 456.267, 52887.594 24/10/12,07:27:43,09,09,1, 11.9,1,1, 4.598, 10498.115, 456.270, 52887.654 24/10/12,07:27:43,10,09,1, 11.9,1,1, 4.598, 10498.127, 456.270, 52887.614 24/10/12,07:27:43,11,09,1, 11.9,1,1, 4.598, 10498.107, 456.266, 52887.691 24/10/12,07:27:43,12,09,1, 11.9,1,1, 4.598, 10498.086, 456.260, 52887.703 24/10/12,07:27:43,13,09,1, 11.9,1,1, 4.598, 10498.079, 456.275, 52887.617 24/10/12,07:27:43,14,09,1, 11.9,1,1, 4.598, 10498.119, 456.264, 52887.725 24/10/12,07:27:43,15,09,1, 11.9,1,1, 4.598, 10498.066, 456.265, 52887.580 24/10/12,07:27:43,16,09,1, 11.9,1,1, 4.598, 10498.079, 456.285, 52887.591 24/10/12,07:27:43,17,09,1, 11.9,1,1, 4.598, 10498.065, 456.268, 52887.749 24/10/12,07:27:43,18,09,1, 11.9,1,1, 4.598, 10498.085, 456.276, 52887.639 24/10/12,07:27:43,19,09,1, 11.9,1,1, 4.598, 10498.055, 456.267, 52887.655 24/10/12,07:27:44,00,08,1, 11.9,1,1, 4.599, 10498.054, 456.267, 52887.655 24/10/12,07:27:44,01,08,1, 11.9,1,1, 4.599, 10498.076, 456.275, 52887.723 24/10/12,07:27:44,02,08,1, 11.9,1,1, 4.599, 10498.051, 456.272, 52887.680 24/10/12,07:27:44,03,08,1, 11.9,1,1, 4.599, 10498.066, 456.282, 52887.659 24/10/12,07:27:44,04,08,1, 11.9,1,1, 4.599, 10498.052, 456.284, 52887.686 24/10/12,07:27:44,05,08,1, 11.9,1,1, 4.599, 10498.063, 456.254, 52887.653 24/10/12,07:27:44,06,08,1, 11.9,1,1, 4.599, 10498.071, 456.275, 52887.612 24/10/12,07:27:44,07,08,1, 11.9,1,1, 4.599, 10498.040, 456.265, 52887.664 24/10/12,07:27:44,08,08,1, 11.9,1,1, 4.599, 10498.027, 456.262, 52887.717 24/10/12,07:27:44,09,08,1, 11.9,1,1, 4.599, 10498.068, 456.274, 52887.683 24/10/12,07:27:44,10,08,1, 11.9,1,1, 4.599, 10498.036, 456.258, 52887.694 24/10/12,07:27:44,11,08,1, 11.9,1,1, 4.599, 10498.035, 456.267, 52887.687 24/10/12,07:27:44,12,08,1, 11.9,1,1, 4.599, 10498.060, 456.262, 52887.697 24/10/12,07:27:44,13,08,1, 11.9,1,1, 4.599, 10498.052, 456.285, 52887.713 24/10/12,07:27:44,14,08,1, 11.9,1,1, 4.599, 10498.022, 456.261, 52887.713 24/10/12,07:27:44,15,08,1, 11.9,1,1, 4.599, 10498.012, 456.268, 52887.653 24/10/12,07:27:44,16,08,1, 11.9,1,1, 4.599, 10498.050, 456.258, 52887.700 24/10/12,07:27:44,17,08,1, 11.9,1,1, 4.599, 10498.022, 456.284, 52887.716 24/10/12,07:27:44,18,08,1, 11.9,1,1, 4.599, 10498.003, 456.284, 52887.719 24/10/12,07:27:44,19,08,1, 11.9,1,1, 4.599, 10498.019, 456.291, 52887.721 24/10/12,07:27:45,00,08,1, 11.9,1,1, 4.600, 10498.012, 456.291, 52887.721 24/10/12,07:27:45,01,08,1, 11.9,1,1, 4.600, 10497.997, 456.276, 52887.683 24/10/12,07:27:45,02,08,1, 11.9,1,1, 4.600, 10498.006, 456.283, 52887.670 24/10/12,07:27:45,03,08,1, 11.9,1,1, 4.600, 10497.992, 456.268, 52887.666 24/10/12,07:27:45,04,08,1, 11.9,1,1, 4.600, 10498.004, 456.269, 52887.705 24/10/12,07:27:45,05,08,1, 11.9,1,1, 4.600, 10497.998, 456.258, 52887.704 24/10/12,07:27:45,06,08,1, 11.9,1,1, 4.600, 10497.993, 456.262, 52887.672 24/10/12,07:27:45,07,08,1, 11.9,1,1, 4.600, 10498.024, 456.268, 52887.660 24/10/12,07:27:45,08,08,1, 11.9,1,1, 4.600, 10497.985, 456.260, 52887.708 24/10/12,07:27:45,09,08,1, 11.9,1,1, 4.600, 10497.976, 456.272, 52887.716 24/10/12,07:27:45,10,08,1, 11.9,1,1, 4.600, 10497.993, 456.268, 52887.680 24/10/12,07:27:45,11,08,1, 11.9,1,1, 4.600, 10497.992, 456.262, 52887.715 24/10/12,07:27:45,12,08,1, 11.9,1,1, 4.600, 10498.007, 456.278, 52887.724 24/10/12,07:27:45,13,08,1, 11.9,1,1, 4.600, 10497.980, 456.273, 52887.720 24/10/12,07:27:45,14,08,1, 11.9,1,1, 4.600, 10497.982, 456.267, 52887.720 24/10/12,07:27:45,15,08,1, 11.9,1,1, 4.600, 10497.979, 456.269, 52887.693 24/10/12,07:27:45,16,08,1, 11.9,1,1, 4.600, 10497.991, 456.267, 52887.705 24/10/12,07:27:45,17,08,1, 11.9,1,1, 4.600, 10497.956, 456.270, 52887.720 24/10/12,07:27:45,18,08,1, 11.9,1,1, 4.600, 10497.995, 456.270, 52887.731 24/10/12,07:27:45,19,08,1, 11.9,1,1, 4.600, 10497.963, 456.254, 52887.760 24/10/12,07:27:46,00,08,1, 11.9,1,1, 4.598, 10497.962, 456.254, 52887.760 24/10/12,07:27:46,01,08,1, 11.9,1,1, 4.598, 10497.975, 456.271, 52887.717 24/10/12,07:27:46,02,08,1, 11.9,1,1, 4.598, 10497.978, 456.274, 52887.694 24/10/12,07:27:46,03,08,1, 11.9,1,1, 4.598, 10497.955, 456.289, 52887.781 24/10/12,07:27:46,04,08,1, 11.9,1,1, 4.598, 10497.959, 456.281, 52887.754 24/10/12,07:27:46,05,08,1, 11.9,1,1, 4.598, 10497.943, 456.261, 52887.713 24/10/12,07:27:46,06,08,1, 11.9,1,1, 4.598, 10497.946, 456.272, 52887.785 24/10/12,07:27:46,07,08,1, 11.9,1,1, 4.598, 10497.949, 456.269, 52887.684 24/10/12,07:27:46,08,08,1, 11.9,1,1, 4.598, 10497.961, 456.284, 52887.710 24/10/12,07:27:46,09,08,1, 11.9,1,1, 4.598, 10497.933, 456.273, 52887.709 24/10/12,07:27:46,10,08,1, 11.9,1,1, 4.598, 10497.923, 456.280, 52887.773 24/10/12,07:27:46,11,08,1, 11.9,1,1, 4.598, 10497.938, 456.298, 52887.757 24/10/12,07:27:46,12,08,1, 11.9,1,1, 4.598, 10497.904, 456.284, 52887.743 24/10/12,07:27:46,13,08,1, 11.9,1,1, 4.598, 10497.928, 456.274, 52887.748 24/10/12,07:27:46,14,08,1, 11.9,1,1, 4.598, 10497.924, 456.285, 52887.711 24/10/12,07:27:46,15,08,1, 11.9,1,1, 4.598, 10497.913, 456.297, 52887.781 24/10/12,07:27:46,16,08,1, 11.9,1,1, 4.598, 10497.907, 456.287, 52887.727 24/10/12,07:27:46,17,08,1, 11.9,1,1, 4.598, 10497.935, 456.281, 52887.755 24/10/12,07:27:46,18,08,1, 11.9,1,1, 4.598, 10497.903, 456.288, 52887.739 24/10/12,07:27:46,19,08,1, 11.9,1,1, 4.598, 10497.940, 456.281, 52887.733 24/10/12,07:27:47,00,10,1, 11.9,1,1, 4.601, 10497.937, 456.281, 52887.733 24/10/12,07:27:47,01,10,1, 11.9,1,1, 4.601, 10497.917, 456.295, 52887.759 24/10/12,07:27:47,02,10,1, 11.9,1,1, 4.601, 10497.919, 456.296, 52887.770 24/10/12,07:27:47,03,10,1, 11.9,1,1, 4.601, 10497.901, 456.304, 52887.736 24/10/12,07:27:47,04,10,1, 11.9,1,1, 4.601, 10497.890, 456.273, 52887.751 24/10/12,07:27:47,05,10,1, 11.9,1,1, 4.601, 10497.902, 456.283, 52887.744 24/10/12,07:27:47,06,10,1, 11.9,1,1, 4.601, 10497.853, 456.312, 52887.780 24/10/12,07:27:47,07,10,1, 11.9,1,1, 4.601, 10497.894, 456.284, 52887.732 24/10/12,07:27:47,08,10,1, 11.9,1,1, 4.601, 10497.865, 456.325, 52887.777 24/10/12,07:27:47,09,10,1, 11.9,1,1, 4.601, 10497.881, 456.282, 52887.735 24/10/12,07:27:47,10,10,1, 11.9,1,1, 4.601, 10497.866, 456.304, 52887.824 24/10/12,07:27:47,11,10,1, 11.9,1,1, 4.601, 10497.858, 456.294, 52887.753 24/10/12,07:27:47,12,10,1, 11.9,1,1, 4.601, 10497.851, 456.330, 52887.805 24/10/12,07:27:47,13,10,1, 11.9,1,1, 4.601, 10497.871, 456.280, 52887.762 24/10/12,07:27:47,14,10,1, 11.9,1,1, 4.601, 10497.856, 456.322, 52887.796 24/10/12,07:27:47,15,10,1, 11.9,1,1, 4.601, 10497.872, 456.307, 52887.772 24/10/12,07:27:47,16,10,1, 11.9,1,1, 4.601, 10497.830, 456.294, 52887.854 24/10/12,07:27:47,17,10,1, 11.9,1,1, 4.601, 10497.864, 456.312, 52887.755 24/10/12,07:27:47,18,10,1, 11.9,1,1, 4.601, 10497.843, 456.310, 52887.787 24/10/12,07:27:47,19,10,1, 11.9,1,1, 4.601, 10497.856, 456.320, 52887.798 24/10/12,07:27:48,00,09,1, 11.9,1,1, 4.596, 10497.854, 456.320, 52887.798 24/10/12,07:27:48,01,09,1, 11.9,1,1, 4.596, 10497.831, 456.300, 52887.791 24/10/12,07:27:48,02,09,1, 11.9,1,1, 4.596, 10497.842, 456.289, 52887.778 24/10/12,07:27:48,03,09,1, 11.9,1,1, 4.596, 10497.829, 456.281, 52887.797 24/10/12,07:27:48,04,09,1, 11.9,1,1, 4.596, 10497.810, 456.266, 52887.802 24/10/12,07:27:48,05,09,1, 11.9,1,1, 4.596, 10497.810, 456.290, 52887.847 24/10/12,07:27:48,06,09,1, 11.9,1,1, 4.596, 10497.810, 456.294, 52887.761 24/10/12,07:27:48,07,09,1, 11.9,1,1, 4.596, 10497.835, 456.280, 52887.842 24/10/12,07:27:48,08,09,1, 11.9,1,1, 4.596, 10497.822, 456.315, 52887.780 24/10/12,07:27:48,09,09,1, 11.9,1,1, 4.596, 10497.830, 456.285, 52887.755 24/10/12,07:27:48,10,09,1, 11.9,1,1, 4.596, 10497.824, 456.288, 52887.761 24/10/12,07:27:48,11,09,1, 11.9,1,1, 4.596, 10497.806, 456.300, 52887.762 24/10/12,07:27:48,12,09,1, 11.9,1,1, 4.596, 10497.809, 456.301, 52887.818 24/10/12,07:27:48,13,09,1, 11.9,1,1, 4.596, 10497.825, 456.301, 52887.826 24/10/12,07:27:48,14,09,1, 11.9,1,1, 4.596, 10497.809, 456.310, 52887.806 24/10/12,07:27:48,15,09,1, 11.9,1,1, 4.596, 10497.807, 456.317, 52887.826 24/10/12,07:27:48,16,09,1, 11.9,1,1, 4.596, 10497.804, 456.301, 52887.777 24/10/12,07:27:48,17,09,1, 11.9,1,1, 4.596, 10497.820, 456.279, 52887.754 24/10/12,07:27:48,18,09,1, 11.9,1,1, 4.596, 10497.791, 456.296, 52887.763 24/10/12,07:27:48,19,09,1, 11.9,1,1, 4.596, 10497.765, 456.309, 52887.936 24/10/12,07:27:49,00,08,1, 11.9,1,1, 4.598, 10497.762, 456.309, 52887.936 24/10/12,07:27:49,01,08,1, 11.9,1,1, 4.598, 10497.781, 456.306, 52887.822 24/10/12,07:27:49,02,08,1, 11.9,1,1, 4.598, 10497.777, 456.327, 52887.776 24/10/12,07:27:49,03,08,1, 11.9,1,1, 4.598, 10497.767, 456.285, 52887.773 24/10/12,07:27:49,04,08,1, 11.9,1,1, 4.598, 10497.763, 456.277, 52887.750 24/10/12,07:27:49,05,08,1, 11.9,1,1, 4.598, 10497.769, 456.282, 52887.758 24/10/12,07:27:49,06,08,1, 11.9,1,1, 4.598, 10497.797, 456.295, 52887.794 24/10/12,07:27:49,07,08,1, 11.9,1,1, 4.598, 10497.762, 456.287, 52887.749 24/10/12,07:27:49,08,08,1, 11.9,1,1, 4.598, 10497.775, 456.306, 52887.813 24/10/12,07:27:49,09,08,1, 11.9,1,1, 4.598, 10497.793, 456.288, 52887.655 24/10/12,07:27:49,10,08,1, 11.9,1,1, 4.598, 10497.768, 456.292, 52887.802 24/10/12,07:27:49,11,08,1, 11.9,1,1, 4.598, 10497.745, 456.300, 52887.739 24/10/12,07:27:49,12,08,1, 11.9,1,1, 4.598, 10497.762, 456.307, 52887.842 24/10/12,07:27:49,13,08,1, 11.9,1,1, 4.598, 10497.750, 456.311, 52887.835 24/10/12,07:27:49,14,08,1, 11.9,1,1, 4.598, 10497.735, 456.298, 52887.822 24/10/12,07:27:49,15,08,1, 11.9,1,1, 4.598, 10497.746, 456.305, 52887.803 24/10/12,07:27:49,16,08,1, 11.9,1,1, 4.598, 10497.733, 456.321, 52887.732 24/10/12,07:27:49,17,08,1, 11.9,1,1, 4.598, 10497.727, 456.301, 52887.783 24/10/12,07:27:49,18,08,1, 11.9,1,1, 4.598, 10497.731, 456.309, 52887.800 24/10/12,07:27:49,19,08,1, 11.9,1,1, 4.598, 10497.728, 456.309, 52887.832 24/10/12,07:27:50,00,08,1, 11.9,1,1, 4.599, 10497.720, 456.309, 52887.832 24/10/12,07:27:50,01,08,1, 11.9,1,1, 4.599, 10497.755, 456.312, 52887.847 24/10/12,07:27:50,02,08,1, 11.9,1,1, 4.599, 10497.733, 456.308, 52887.902 24/10/12,07:27:50,03,08,1, 11.9,1,1, 4.599, 10497.732, 456.334, 52887.857 24/10/12,07:27:50,04,08,1, 11.9,1,1, 4.599, 10497.706, 456.305, 52887.876 24/10/12,07:27:50,05,08,1, 11.9,1,1, 4.599, 10497.723, 456.324, 52887.794 24/10/12,07:27:50,06,08,1, 11.9,1,1, 4.599, 10497.703, 456.310, 52887.853 24/10/12,07:27:50,07,08,1, 11.9,1,1, 4.599, 10497.722, 456.308, 52887.864 24/10/12,07:27:50,08,08,1, 11.9,1,1, 4.599, 10497.719, 456.310, 52887.853 24/10/12,07:27:50,09,08,1, 11.9,1,1, 4.599, 10497.710, 456.319, 52887.782 24/10/12,07:27:50,10,08,1, 11.9,1,1, 4.599, 10497.721, 456.309, 52887.794 24/10/12,07:27:50,11,08,1, 11.9,1,1, 4.599, 10497.712, 456.310, 52887.797 24/10/12,07:27:50,12,08,1, 11.9,1,1, 4.599, 10497.697, 456.302, 52887.889 24/10/12,07:27:50,13,08,1, 11.9,1,1, 4.599, 10497.689, 456.309, 52887.858 24/10/12,07:27:50,14,08,1, 11.9,1,1, 4.599, 10497.688, 456.306, 52887.847 24/10/12,07:27:50,15,08,1, 11.9,1,1, 4.599, 10497.668, 456.327, 52887.839 24/10/12,07:27:50,16,08,1, 11.9,1,1, 4.599, 10497.682, 456.313, 52887.844 24/10/12,07:27:50,17,08,1, 11.9,1,1, 4.599, 10497.684, 456.297, 52887.833 24/10/12,07:27:50,18,08,1, 11.9,1,1, 4.599, 10497.682, 456.310, 52887.889 24/10/12,07:27:50,19,08,1, 11.9,1,1, 4.599, 10497.671, 456.302, 52887.853 24/10/12,07:27:51,00,08,1, 11.9,1,1, 4.595, 10497.670, 456.302, 52887.853 24/10/12,07:27:51,01,08,1, 11.9,1,1, 4.595, 10497.676, 456.305, 52887.882 24/10/12,07:27:51,02,08,1, 11.9,1,1, 4.595, 10497.674, 456.323, 52887.892 24/10/12,07:27:51,03,08,1, 11.9,1,1, 4.595, 10497.665, 456.289, 52887.831 24/10/12,07:27:51,04,08,1, 11.9,1,1, 4.595, 10497.657, 456.321, 52887.858 24/10/12,07:27:51,05,08,1, 11.9,1,1, 4.595, 10497.654, 456.311, 52887.829 24/10/12,07:27:51,06,08,1, 11.9,1,1, 4.595, 10497.689, 456.319, 52887.830 24/10/12,07:27:51,07,08,1, 11.9,1,1, 4.595, 10497.651, 456.333, 52887.835 24/10/12,07:27:51,08,08,1, 11.9,1,1, 4.595, 10497.666, 456.319, 52887.851 24/10/12,07:27:51,09,08,1, 11.9,1,1, 4.595, 10497.665, 456.327, 52887.841 24/10/12,07:27:51,10,08,1, 11.9,1,1, 4.595, 10497.664, 456.311, 52887.871 24/10/12,07:27:51,11,08,1, 11.9,1,1, 4.595, 10497.663, 456.329, 52887.943 24/10/12,07:27:51,12,08,1, 11.9,1,1, 4.595, 10497.664, 456.299, 52887.902 24/10/12,07:27:51,13,08,1, 11.9,1,1, 4.595, 10497.649, 456.310, 52887.921 24/10/12,07:27:51,14,08,1, 11.9,1,1, 4.595, 10497.634, 456.338, 52887.936 24/10/12,07:27:51,15,08,1, 11.9,1,1, 4.595, 10497.635, 456.299, 52887.878 24/10/12,07:27:51,16,08,1, 11.9,1,1, 4.595, 10497.632, 456.317, 52887.975 24/10/12,07:27:51,17,08,1, 11.9,1,1, 4.595, 10497.623, 456.321, 52887.936 24/10/12,07:27:51,18,08,1, 11.9,1,1, 4.595, 10497.618, 456.348, 52887.939 24/10/12,07:27:51,19,08,1, 11.9,1,1, 4.595, 10497.626, 456.323, 52887.876 24/10/12,07:27:52,00,10,1, 11.9,1,1, 4.594, 10497.620, 456.323, 52887.876 24/10/12,07:27:52,01,10,1, 11.9,1,1, 4.594, 10497.631, 456.321, 52887.880 24/10/12,07:27:52,02,10,1, 11.9,1,1, 4.594, 10497.605, 456.309, 52887.864 24/10/12,07:27:52,03,10,1, 11.9,1,1, 4.594, 10497.624, 456.304, 52887.917 24/10/12,07:27:52,04,10,1, 11.9,1,1, 4.594, 10497.643, 456.326, 52887.907 24/10/12,07:27:52,05,10,1, 11.9,1,1, 4.594, 10497.608, 456.335, 52887.894 24/10/12,07:27:52,06,10,1, 11.9,1,1, 4.594, 10497.590, 456.321, 52887.878 24/10/12,07:27:52,07,10,1, 11.9,1,1, 4.594, 10497.589, 456.302, 52887.846 24/10/12,07:27:52,08,10,1, 11.9,1,1, 4.594, 10497.601, 456.314, 52887.928 24/10/12,07:27:52,09,10,1, 11.9,1,1, 4.594, 10497.587, 456.309, 52887.895 24/10/12,07:27:52,10,10,1, 11.9,1,1, 4.594, 10497.599, 456.330, 52887.895 24/10/12,07:27:52,11,10,1, 11.9,1,1, 4.594, 10497.577, 456.331, 52887.900 24/10/12,07:27:52,12,10,1, 11.9,1,1, 4.594, 10497.567, 456.325, 52887.929 24/10/12,07:27:52,13,10,1, 11.9,1,1, 4.594, 10497.566, 456.327, 52887.901 24/10/12,07:27:52,14,10,1, 11.9,1,1, 4.594, 10497.570, 456.299, 52887.927 24/10/12,07:27:52,15,10,1, 11.9,1,1, 4.594, 10497.578, 456.322, 52887.918 24/10/12,07:27:52,16,10,1, 11.9,1,1, 4.594, 10497.586, 456.316, 52887.908 24/10/12,07:27:52,17,10,1, 11.9,1,1, 4.594, 10497.576, 456.315, 52887.901 24/10/12,07:27:52,18,10,1, 11.9,1,1, 4.594, 10497.555, 456.326, 52887.907 24/10/12,07:27:52,19,10,1, 11.9,1,1, 4.594, 10497.550, 456.333, 52887.951 24/10/12,07:27:53,00,09,1, 11.8,1,1, 4.595, 10497.545, 456.333, 52887.951 24/10/12,07:27:53,01,09,1, 11.8,1,1, 4.595, 10497.539, 456.305, 52887.891 24/10/12,07:27:53,02,09,1, 11.8,1,1, 4.595, 10497.561, 456.334, 52887.898 24/10/12,07:27:53,03,09,1, 11.8,1,1, 4.595, 10497.537, 456.307, 52887.841 24/10/12,07:27:53,04,09,1, 11.8,1,1, 4.595, 10497.536, 456.344, 52887.960 24/10/12,07:27:53,05,09,1, 11.8,1,1, 4.595, 10497.560, 456.310, 52887.868 24/10/12,07:27:53,06,09,1, 11.8,1,1, 4.595, 10497.543, 456.322, 52887.913 24/10/12,07:27:53,07,09,1, 11.8,1,1, 4.595, 10497.523, 456.333, 52887.985 24/10/12,07:27:53,08,09,1, 11.8,1,1, 4.595, 10497.548, 456.330, 52887.856 24/10/12,07:27:53,09,09,1, 11.8,1,1, 4.595, 10497.542, 456.318, 52887.934 24/10/12,07:27:53,10,09,1, 11.8,1,1, 4.595, 10497.548, 456.322, 52887.905 24/10/12,07:27:53,11,09,1, 11.8,1,1, 4.595, 10497.545, 456.334, 52887.902 24/10/12,07:27:53,12,09,1, 11.8,1,1, 4.595, 10497.522, 456.306, 52887.933 24/10/12,07:27:53,13,09,1, 11.8,1,1, 4.595, 10497.520, 456.321, 52887.970 24/10/12,07:27:53,14,09,1, 11.8,1,1, 4.595, 10497.535, 456.332, 52887.949 24/10/12,07:27:53,15,09,1, 11.8,1,1, 4.595, 10497.526, 456.316, 52887.906 24/10/12,07:27:53,16,09,1, 11.8,1,1, 4.595, 10497.518, 456.323, 52887.930 24/10/12,07:27:53,17,09,1, 11.8,1,1, 4.595, 10497.502, 456.314, 52887.938 24/10/12,07:27:53,18,09,1, 11.8,1,1, 4.595, 10497.492, 456.304, 52887.878 24/10/12,07:27:53,19,09,1, 11.8,1,1, 4.595, 10497.495, 456.319, 52887.997 24/10/12,07:27:54,00,09,1, 12.0,1,1, 4.603, 10497.487, 456.319, 52887.997 24/10/12,07:27:54,01,09,1, 12.0,1,1, 4.603, 10497.488, 456.327, 52887.896 24/10/12,07:27:54,02,09,1, 12.0,1,1, 4.603, 10497.489, 456.318, 52887.935 24/10/12,07:27:54,03,09,1, 12.0,1,1, 4.603, 10497.490, 456.321, 52888.053 24/10/12,07:27:54,04,09,1, 12.0,1,1, 4.603, 10497.501, 456.318, 52888.019 24/10/12,07:27:54,05,09,1, 12.0,1,1, 4.603, 10497.516, 456.317, 52887.931 24/10/12,07:27:54,06,09,1, 12.0,1,1, 4.603, 10497.493, 456.313, 52888.003 24/10/12,07:27:54,07,09,1, 12.0,1,1, 4.603, 10497.497, 456.321, 52888.001 24/10/12,07:27:54,08,09,1, 12.0,1,1, 4.603, 10497.471, 456.322, 52887.967 24/10/12,07:27:54,09,09,1, 12.0,1,1, 4.603, 10497.474, 456.307, 52887.984 24/10/12,07:27:54,10,09,1, 12.0,1,1, 4.603, 10497.487, 456.324, 52887.992 24/10/12,07:27:54,11,09,1, 12.0,1,1, 4.603, 10497.479, 456.331, 52888.025 24/10/12,07:27:54,12,09,1, 12.0,1,1, 4.603, 10497.474, 456.311, 52887.950 24/10/12,07:27:54,13,09,1, 12.0,1,1, 4.603, 10497.475, 456.333, 52887.938 24/10/12,07:27:54,14,09,1, 12.0,1,1, 4.603, 10497.482, 456.322, 52887.968 24/10/12,07:27:54,15,09,1, 12.0,1,1, 4.603, 10497.461, 456.311, 52887.951 24/10/12,07:27:54,16,09,1, 12.0,1,1, 4.603, 10497.474, 456.324, 52887.978 24/10/12,07:27:54,17,09,1, 12.0,1,1, 4.603, 10497.451, 456.350, 52887.964 24/10/12,07:27:54,18,09,1, 12.0,1,1, 4.603, 10497.473, 456.332, 52887.933 24/10/12,07:27:54,19,09,1, 12.0,1,1, 4.603, 10497.449, 456.332, 52887.971 24/10/12,07:27:55,00,09,1, 11.9,1,1, 4.602, 10497.445, 456.332, 52887.971 24/10/12,07:27:55,01,09,1, 11.9,1,1, 4.602, 10497.447, 456.349, 52887.972 24/10/12,07:27:55,02,09,1, 11.9,1,1, 4.602, 10497.440, 456.333, 52887.959 24/10/12,07:27:55,03,09,1, 11.9,1,1, 4.602, 10497.434, 456.310, 52887.941 24/10/12,07:27:55,04,09,1, 11.9,1,1, 4.602, 10497.439, 456.334, 52887.982 24/10/12,07:27:55,05,09,1, 11.9,1,1, 4.602, 10497.444, 456.343, 52887.963 24/10/12,07:27:55,06,09,1, 11.9,1,1, 4.602, 10497.427, 456.346, 52887.971 24/10/12,07:27:55,07,09,1, 11.9,1,1, 4.602, 10497.435, 456.322, 52887.956 24/10/12,07:27:55,08,09,1, 11.9,1,1, 4.602, 10497.422, 456.327, 52887.989 24/10/12,07:27:55,09,09,1, 11.9,1,1, 4.602, 10497.439, 456.328, 52887.957 24/10/12,07:27:55,10,09,1, 11.9,1,1, 4.602, 10497.412, 456.334, 52887.925 24/10/12,07:27:55,11,09,1, 11.9,1,1, 4.602, 10497.415, 456.326, 52888.007 24/10/12,07:27:55,12,09,1, 11.9,1,1, 4.602, 10497.414, 456.344, 52888.032 24/10/12,07:27:55,13,09,1, 11.9,1,1, 4.602, 10497.401, 456.315, 52887.982 24/10/12,07:27:55,14,09,1, 11.9,1,1, 4.602, 10497.426, 456.329, 52887.989 24/10/12,07:27:55,15,09,1, 11.9,1,1, 4.602, 10497.431, 456.328, 52887.996 24/10/12,07:27:55,16,09,1, 11.9,1,1, 4.602, 10497.407, 456.356, 52887.996 24/10/12,07:27:55,17,09,1, 11.9,1,1, 4.602, 10497.392, 456.345, 52888.000 24/10/12,07:27:55,18,09,1, 11.9,1,1, 4.602, 10497.391, 456.352, 52888.018 24/10/12,07:27:55,19,09,1, 11.9,1,1, 4.602, 10497.373, 456.339, 52887.962 24/10/12,07:27:56,00,10,1, 11.9,1,1, 4.598, 10497.370, 456.339, 52887.962 24/10/12,07:27:56,01,10,1, 11.9,1,1, 4.598, 10497.379, 456.350, 52888.064 24/10/12,07:27:56,02,10,1, 11.9,1,1, 4.598, 10497.389, 456.358, 52888.031 24/10/12,07:27:56,03,10,1, 11.9,1,1, 4.598, 10497.360, 456.336, 52888.014 24/10/12,07:27:56,04,10,1, 11.9,1,1, 4.598, 10497.389, 456.350, 52888.021 24/10/12,07:27:56,05,10,1, 11.9,1,1, 4.598, 10497.368, 456.334, 52887.959 24/10/12,07:27:56,06,10,1, 11.9,1,1, 4.598, 10497.367, 456.320, 52888.041 24/10/12,07:27:56,07,10,1, 11.9,1,1, 4.598, 10497.362, 456.319, 52888.036 24/10/12,07:27:56,08,10,1, 11.9,1,1, 4.598, 10497.371, 456.322, 52888.076 24/10/12,07:27:56,09,10,1, 11.9,1,1, 4.598, 10497.384, 456.343, 52888.089 24/10/12,07:27:56,10,10,1, 11.9,1,1, 4.598, 10497.371, 456.317, 52887.986 24/10/12,07:27:56,11,10,1, 11.9,1,1, 4.598, 10497.365, 456.334, 52888.054 24/10/12,07:27:56,12,10,1, 11.9,1,1, 4.598, 10497.340, 456.343, 52887.950 24/10/12,07:27:56,13,10,1, 11.9,1,1, 4.598, 10497.394, 456.348, 52888.049 24/10/12,07:27:56,14,10,1, 11.9,1,1, 4.598, 10497.378, 456.365, 52888.038 24/10/12,07:27:56,15,10,1, 11.9,1,1, 4.598, 10497.353, 456.337, 52887.986 24/10/12,07:27:56,16,10,1, 11.9,1,1, 4.598, 10497.395, 456.327, 52888.025 24/10/12,07:27:56,17,10,1, 11.9,1,1, 4.598, 10497.345, 456.343, 52887.979 24/10/12,07:27:56,18,10,1, 11.9,1,1, 4.598, 10497.348, 456.337, 52887.803 24/10/12,07:27:56,19,10,1, 11.9,1,1, 4.598, 10497.340, 456.353, 52888.125 24/10/12,07:27:57,00,11,1, 11.9,1,1, 4.598, 10497.336, 456.353, 52888.125 24/10/12,07:27:57,01,11,1, 11.9,1,1, 4.598, 10497.342, 456.345, 52888.063 24/10/12,07:27:57,02,11,1, 11.9,1,1, 4.598, 10497.342, 456.408, 52888.153 24/10/12,07:27:57,03,11,1, 11.9,1,1, 4.598, 10497.350, 456.383, 52888.236 24/10/12,07:27:57,04,11,1, 11.9,1,1, 4.598, 10497.323, 456.376, 52888.196 24/10/12,07:27:57,05,11,1, 11.9,1,1, 4.598, 10497.323, 456.375, 52888.257 24/10/12,07:27:57,06,11,1, 11.9,1,1, 4.598, 10497.330, 456.403, 52888.189 24/10/12,07:27:57,07,11,1, 11.9,1,1, 4.598, 10497.328, 456.398, 52888.198 24/10/12,07:27:57,08,11,1, 11.9,1,1, 4.598, 10497.307, 456.389, 52888.198 24/10/12,07:27:57,09,11,1, 11.9,1,1, 4.598, 10497.330, 456.382, 52888.150 24/10/12,07:27:57,10,11,1, 11.9,1,1, 4.598, 10497.292, 456.379, 52888.128 24/10/12,07:27:57,11,11,1, 11.9,1,1, 4.598, 10497.312, 456.381, 52888.175 24/10/12,07:27:57,12,11,1, 11.9,1,1, 4.598, 10497.319, 456.380, 52888.134 24/10/12,07:27:57,13,11,1, 11.9,1,1, 4.598, 10497.294, 456.407, 52888.256 24/10/12,07:27:57,14,11,1, 11.9,1,1, 4.598, 10497.311, 456.391, 52888.269 24/10/12,07:27:57,15,11,1, 11.9,1,1, 4.598, 10497.289, 456.397, 52888.212 24/10/12,07:27:57,16,11,1, 11.9,1,1, 4.598, 10497.300, 456.389, 52888.196 24/10/12,07:27:57,17,11,1, 11.9,1,1, 4.598, 10497.320, 456.387, 52888.204 24/10/12,07:27:57,18,11,1, 11.9,1,1, 4.598, 10497.309, 456.402, 52888.277 24/10/12,07:27:57,19,11,1, 11.9,1,1, 4.598, 10497.286, 456.401, 52888.221 24/10/12,07:27:58,00,10,1, 11.9,1,1, 4.597, 10497.278, 456.401, 52888.221 24/10/12,07:27:58,01,10,1, 11.9,1,1, 4.597, 10497.287, 456.425, 52888.309 24/10/12,07:27:58,02,10,1, 11.9,1,1, 4.597, 10497.272, 456.399, 52888.240 24/10/12,07:27:58,03,10,1, 11.9,1,1, 4.597, 10497.286, 456.400, 52888.244 24/10/12,07:27:58,04,10,1, 11.9,1,1, 4.597, 10497.291, 456.401, 52888.217 24/10/12,07:27:58,05,10,1, 11.9,1,1, 4.597, 10497.290, 456.407, 52888.276 24/10/12,07:27:58,06,10,1, 11.9,1,1, 4.597, 10497.283, 456.406, 52888.229 24/10/12,07:27:58,07,10,1, 11.9,1,1, 4.597, 10497.286, 456.396, 52888.206 24/10/12,07:27:58,08,10,1, 11.9,1,1, 4.597, 10497.272, 456.402, 52888.274 24/10/12,07:27:58,09,10,1, 11.9,1,1, 4.597, 10497.256, 456.423, 52888.259 24/10/12,07:27:58,10,10,1, 11.9,1,1, 4.597, 10497.256, 456.395, 52888.201 24/10/12,07:27:58,11,10,1, 11.9,1,1, 4.597, 10497.273, 456.393, 52888.174 24/10/12,07:27:58,12,10,1, 11.9,1,1, 4.597, 10497.247, 456.405, 52888.174 24/10/12,07:27:58,13,10,1, 11.9,1,1, 4.597, 10497.275, 456.395, 52888.213 24/10/12,07:27:58,14,10,1, 11.9,1,1, 4.597, 10497.242, 456.379, 52888.240 24/10/12,07:27:58,15,10,1, 11.9,1,1, 4.597, 10497.232, 456.414, 52888.199 24/10/12,07:27:58,16,10,1, 11.9,1,1, 4.597, 10497.220, 456.390, 52888.213 24/10/12,07:27:58,17,10,1, 11.9,1,1, 4.597, 10497.233, 456.410, 52888.264 24/10/12,07:27:58,18,10,1, 11.9,1,1, 4.597, 10497.212, 456.393, 52888.284 24/10/12,07:27:58,19,10,1, 11.9,1,1, 4.597, 10497.245, 456.394, 52888.202 24/10/12,07:27:59,00,10,1, 12.0,1,1, 4.598, 10497.236, 456.394, 52888.202 24/10/12,07:27:59,01,10,1, 12.0,1,1, 4.598, 10497.225, 456.397, 52888.245 24/10/12,07:27:59,02,10,1, 12.0,1,1, 4.598, 10497.218, 456.401, 52888.181 24/10/12,07:27:59,03,10,1, 12.0,1,1, 4.598, 10497.216, 456.408, 52888.272 24/10/12,07:27:59,04,10,1, 12.0,1,1, 4.598, 10497.226, 456.391, 52888.166 24/10/12,07:27:59,05,10,1, 12.0,1,1, 4.598, 10497.194, 456.389, 52888.208 24/10/12,07:27:59,06,10,1, 12.0,1,1, 4.598, 10497.184, 456.401, 52888.260 24/10/12,07:27:59,07,10,1, 12.0,1,1, 4.598, 10497.188, 456.405, 52888.289 24/10/12,07:27:59,08,10,1, 12.0,1,1, 4.598, 10497.174, 456.400, 52888.331 24/10/12,07:27:59,09,10,1, 12.0,1,1, 4.598, 10497.180, 456.389, 52888.183 24/10/12,07:27:59,10,10,1, 12.0,1,1, 4.598, 10497.181, 456.409, 52888.297 24/10/12,07:27:59,11,10,1, 12.0,1,1, 4.598, 10497.190, 456.417, 52888.238 24/10/12,07:27:59,12,10,1, 12.0,1,1, 4.598, 10497.196, 456.428, 52888.287 24/10/12,07:27:59,13,10,1, 12.0,1,1, 4.598, 10497.161, 456.414, 52888.339 24/10/12,07:27:59,14,10,1, 12.0,1,1, 4.598, 10497.203, 456.397, 52888.183 24/10/12,07:27:59,15,10,1, 12.0,1,1, 4.598, 10497.191, 456.407, 52888.194 24/10/12,07:27:59,16,10,1, 12.0,1,1, 4.598, 10497.189, 456.387, 52888.198 24/10/12,07:27:59,17,10,1, 12.0,1,1, 4.598, 10497.164, 456.401, 52888.233 24/10/12,07:27:59,18,10,1, 12.0,1,1, 4.598, 10497.159, 456.399, 52888.258 24/10/12,07:27:59,19,10,1, 12.0,1,1, 4.598, 10497.138, 456.411, 52888.179 24/10/12,07:28:00,00,10,1, 11.9,1,1, 4.599, 10497.136, 456.411, 52888.179 24/10/12,07:28:00,01,10,1, 11.9,1,1, 4.599, 10497.163, 456.404, 52888.227 24/10/12,07:28:00,02,10,1, 11.9,1,1, 4.599, 10497.127, 456.364, 52888.100 24/10/12,07:28:00,03,10,1, 11.9,1,1, 4.599, 10497.152, 456.351, 52888.125 24/10/12,07:28:00,04,10,1, 11.9,1,1, 4.599, 10497.161, 456.337, 52888.014 24/10/12,07:28:00,05,10,1, 11.9,1,1, 4.599, 10497.149, 456.352, 52888.048 24/10/12,07:28:00,06,10,1, 11.9,1,1, 4.599, 10497.116, 456.330, 52888.049 24/10/12,07:28:00,07,10,1, 11.9,1,1, 4.599, 10497.134, 456.355, 52888.057 24/10/12,07:28:00,08,10,1, 11.9,1,1, 4.599, 10497.155, 456.347, 52888.065 24/10/12,07:28:00,09,10,1, 11.9,1,1, 4.599, 10497.147, 456.344, 52888.017 24/10/12,07:28:00,10,10,1, 11.9,1,1, 4.599, 10497.133, 456.360, 52888.099 24/10/12,07:28:00,11,10,1, 11.9,1,1, 4.599, 10497.126, 456.335, 52888.023 24/10/12,07:28:00,12,10,1, 11.9,1,1, 4.599, 10497.126, 456.352, 52888.059 24/10/12,07:28:00,13,10,1, 11.9,1,1, 4.599, 10497.118, 456.374, 52888.045 24/10/12,07:28:00,14,10,1, 11.9,1,1, 4.599, 10497.104, 456.349, 52888.097 24/10/12,07:28:00,15,10,1, 11.9,1,1, 4.599, 10497.109, 456.353, 52888.016 24/10/12,07:28:00,16,10,1, 11.9,1,1, 4.599, 10497.096, 456.336, 52888.038 24/10/12,07:28:00,17,10,1, 11.9,1,1, 4.599, 10497.119, 456.355, 52888.089 24/10/12,07:28:00,18,10,1, 11.9,1,1, 4.599, 10497.102, 456.343, 52888.102 24/10/12,07:28:00,19,10,1, 11.9,1,1, 4.599, 10497.102, 456.362, 52888.091 24/10/12,07:28:01,00,09,1, 11.9,1,1, 4.596, 10497.094, 456.362, 52888.091 24/10/12,07:28:01,01,09,1, 11.9,1,1, 4.596, 10497.111, 456.350, 52888.068 24/10/12,07:28:01,02,09,1, 11.9,1,1, 4.596, 10497.079, 456.342, 52888.023 24/10/12,07:28:01,03,09,1, 11.9,1,1, 4.596, 10497.130, 456.351, 52888.050 24/10/12,07:28:01,04,09,1, 11.9,1,1, 4.596, 10497.086, 456.359, 52887.999 24/10/12,07:28:01,05,09,1, 11.9,1,1, 4.596, 10497.095, 456.359, 52888.084 24/10/12,07:28:01,06,09,1, 11.9,1,1, 4.596, 10497.077, 456.361, 52888.137 24/10/12,07:28:01,07,09,1, 11.9,1,1, 4.596, 10497.065, 456.338, 52888.038 24/10/12,07:28:01,08,09,1, 11.9,1,1, 4.596, 10497.063, 456.361, 52888.133 24/10/12,07:28:01,09,09,1, 11.9,1,1, 4.596, 10497.051, 456.340, 52888.114 24/10/12,07:28:01,10,09,1, 11.9,1,1, 4.596, 10497.057, 456.350, 52888.074 24/10/12,07:28:01,11,09,1, 11.9,1,1, 4.596, 10497.053, 456.344, 52888.016 24/10/12,07:28:01,12,09,1, 11.9,1,1, 4.596, 10497.061, 456.349, 52888.071 24/10/12,07:28:01,13,09,1, 11.9,1,1, 4.596, 10497.084, 456.330, 52888.044 24/10/12,07:28:01,14,09,1, 11.9,1,1, 4.596, 10497.064, 456.342, 52888.132 24/10/12,07:28:01,15,09,1, 11.9,1,1, 4.596, 10497.054, 456.354, 52888.072 24/10/12,07:28:01,16,09,1, 11.9,1,1, 4.596, 10497.049, 456.319, 52888.003 24/10/12,07:28:01,17,09,1, 11.9,1,1, 4.596, 10497.049, 456.348, 52888.099 24/10/12,07:28:01,18,09,1, 11.9,1,1, 4.596, 10497.056, 456.353, 52888.065 24/10/12,07:28:01,19,09,1, 11.9,1,1, 4.596, 10497.043, 456.346, 52888.059 24/10/12,07:28:02,00,09,1, 11.9,1,1, 4.598, 10497.036, 456.346, 52888.059 24/10/12,07:28:02,01,09,1, 11.9,1,1, 4.598, 10497.020, 456.338, 52888.100 24/10/12,07:28:02,02,09,1, 11.9,1,1, 4.598, 10497.031, 456.342, 52888.102 24/10/12,07:28:02,03,09,1, 11.9,1,1, 4.598, 10497.055, 456.359, 52888.114 24/10/12,07:28:02,04,09,1, 11.9,1,1, 4.598, 10497.017, 456.344, 52888.082 24/10/12,07:28:02,05,09,1, 11.9,1,1, 4.598, 10497.002, 456.358, 52888.099 24/10/12,07:28:02,06,09,1, 11.9,1,1, 4.598, 10497.038, 456.320, 52888.067 24/10/12,07:28:02,07,09,1, 11.9,1,1, 4.598, 10497.028, 456.349, 52888.138 24/10/12,07:28:02,08,09,1, 11.9,1,1, 4.598, 10497.011, 456.381, 52888.158 24/10/12,07:28:02,09,09,1, 11.9,1,1, 4.598, 10497.019, 456.356, 52888.117 24/10/12,07:28:02,10,09,1, 11.9,1,1, 4.598, 10497.003, 456.346, 52888.147 24/10/12,07:28:02,11,09,1, 11.9,1,1, 4.598, 10497.013, 456.340, 52888.107 24/10/12,07:28:02,12,09,1, 11.9,1,1, 4.598, 10497.012, 456.351, 52888.166 24/10/12,07:28:02,13,09,1, 11.9,1,1, 4.598, 10497.016, 456.361, 52888.101 24/10/12,07:28:02,14,09,1, 11.9,1,1, 4.598, 10496.988, 456.348, 52888.116 24/10/12,07:28:02,15,09,1, 11.9,1,1, 4.598, 10496.997, 456.351, 52888.097 24/10/12,07:28:02,16,09,1, 11.9,1,1, 4.598, 10497.026, 456.324, 52888.121 24/10/12,07:28:02,17,09,1, 11.9,1,1, 4.598, 10496.988, 456.329, 52888.088 24/10/12,07:28:02,18,09,1, 11.9,1,1, 4.598, 10496.987, 456.337, 52888.094 24/10/12,07:28:02,19,09,1, 11.9,1,1, 4.598, 10496.990, 456.352, 52888.107 24/10/12,07:28:03,00,10,1, 11.9,1,1, 4.595, 10496.986, 456.352, 52888.107 24/10/12,07:28:03,01,10,1, 11.9,1,1, 4.595, 10497.012, 456.338, 52887.992 24/10/12,07:28:03,02,10,1, 11.9,1,1, 4.595, 10496.974, 456.359, 52888.095 24/10/12,07:28:03,03,10,1, 11.9,1,1, 4.595, 10496.994, 456.327, 52888.069 24/10/12,07:28:03,04,10,1, 11.9,1,1, 4.595, 10496.990, 456.331, 52888.109 24/10/12,07:28:03,05,10,1, 11.9,1,1, 4.595, 10496.944, 456.353, 52888.125 24/10/12,07:28:03,06,10,1, 11.9,1,1, 4.595, 10496.972, 456.377, 52888.121 24/10/12,07:28:03,07,10,1, 11.9,1,1, 4.595, 10496.966, 456.344, 52888.164 24/10/12,07:28:03,08,10,1, 11.9,1,1, 4.595, 10496.976, 456.338, 52888.113 24/10/12,07:28:03,09,10,1, 11.9,1,1, 4.595, 10496.960, 456.340, 52888.102 24/10/12,07:28:03,10,10,1, 11.9,1,1, 4.595, 10496.940, 456.354, 52888.129 24/10/12,07:28:03,11,10,1, 11.9,1,1, 4.595, 10496.944, 456.381, 52888.101 24/10/12,07:28:03,12,10,1, 11.9,1,1, 4.595, 10496.944, 456.384, 52888.190 24/10/12,07:28:03,13,10,1, 11.9,1,1, 4.595, 10496.926, 456.354, 52888.190 24/10/12,07:28:03,14,10,1, 11.9,1,1, 4.595, 10496.948, 456.343, 52888.153 24/10/12,07:28:03,15,10,1, 11.9,1,1, 4.595, 10496.964, 456.333, 52888.185 24/10/12,07:28:03,16,10,1, 11.9,1,1, 4.595, 10496.930, 456.361, 52888.140 24/10/12,07:28:03,17,10,1, 11.9,1,1, 4.595, 10496.971, 456.353, 52888.148 24/10/12,07:28:03,18,10,1, 11.9,1,1, 4.595, 10496.934, 456.349, 52888.156 24/10/12,07:28:03,19,10,1, 11.9,1,1, 4.595, 10496.908, 456.344, 52888.144 24/10/12,07:28:04,00,11,1, 11.9,1,1, 4.601, 10496.902, 456.344, 52888.144 24/10/12,07:28:04,01,11,1, 11.9,1,1, 4.601, 10496.910, 456.359, 52888.182 24/10/12,07:28:04,02,11,1, 11.9,1,1, 4.601, 10496.913, 456.342, 52888.139 24/10/12,07:28:04,03,11,1, 11.9,1,1, 4.601, 10496.898, 456.366, 52888.236 24/10/12,07:28:04,04,11,1, 11.9,1,1, 4.601, 10496.932, 456.343, 52888.225 24/10/12,07:28:04,05,11,1, 11.9,1,1, 4.601, 10496.919, 456.365, 52888.160 24/10/12,07:28:04,06,11,1, 11.9,1,1, 4.601, 10496.890, 456.319, 52888.139 24/10/12,07:28:04,07,11,1, 11.9,1,1, 4.601, 10496.912, 456.358, 52888.197 24/10/12,07:28:04,08,11,1, 11.9,1,1, 4.601, 10496.886, 456.342, 52888.158 24/10/12,07:28:04,09,11,1, 11.9,1,1, 4.601, 10496.889, 456.353, 52888.134 24/10/12,07:28:04,10,11,1, 11.9,1,1, 4.601, 10496.896, 456.334, 52888.170 24/10/12,07:28:04,11,11,1, 11.9,1,1, 4.601, 10496.878, 456.338, 52888.142 24/10/12,07:28:04,12,11,1, 11.9,1,1, 4.601, 10496.890, 456.350, 52888.129 24/10/12,07:28:04,13,11,1, 11.9,1,1, 4.601, 10496.870, 456.344, 52888.123 24/10/12,07:28:04,14,11,1, 11.9,1,1, 4.601, 10496.881, 456.333, 52888.176 24/10/12,07:28:04,15,11,1, 11.9,1,1, 4.601, 10496.873, 456.338, 52888.126 24/10/12,07:28:04,16,11,1, 11.9,1,1, 4.601, 10496.857, 456.349, 52888.216 24/10/12,07:28:04,17,11,1, 11.9,1,1, 4.601, 10496.891, 456.325, 52888.203 24/10/12,07:28:04,18,11,1, 11.9,1,1, 4.601, 10496.868, 456.349, 52888.138 24/10/12,07:28:04,19,11,1, 11.9,1,1, 4.601, 10496.877, 456.327, 52888.212 24/10/12,07:28:05,00,09,1, 11.9,1,1, 4.599, 10496.869, 456.327, 52888.212 24/10/12,07:28:05,01,09,1, 11.9,1,1, 4.599, 10496.869, 456.330, 52888.189 24/10/12,07:28:05,02,09,1, 11.9,1,1, 4.599, 10496.849, 456.352, 52888.137 24/10/12,07:28:05,03,09,1, 11.9,1,1, 4.599, 10496.867, 456.340, 52888.158 24/10/12,07:28:05,04,09,1, 11.9,1,1, 4.599, 10496.854, 456.343, 52888.146 24/10/12,07:28:05,05,09,1, 11.9,1,1, 4.599, 10496.857, 456.312, 52888.178 24/10/12,07:28:05,06,09,1, 11.9,1,1, 4.599, 10496.848, 456.344, 52888.143 24/10/12,07:28:05,07,09,1, 11.9,1,1, 4.599, 10496.834, 456.348, 52888.221 24/10/12,07:28:05,08,09,1, 11.9,1,1, 4.599, 10496.838, 456.326, 52888.177 24/10/12,07:28:05,09,09,1, 11.9,1,1, 4.599, 10496.838, 456.335, 52888.197 24/10/12,07:28:05,10,09,1, 11.9,1,1, 4.599, 10496.840, 456.328, 52888.172 24/10/12,07:28:05,11,09,1, 11.9,1,1, 4.599, 10496.838, 456.345, 52888.187 24/10/12,07:28:05,12,09,1, 11.9,1,1, 4.599, 10496.838, 456.336, 52888.184 24/10/12,07:28:05,13,09,1, 11.9,1,1, 4.599, 10496.822, 456.339, 52888.133 24/10/12,07:28:05,14,09,1, 11.9,1,1, 4.599, 10496.820, 456.343, 52888.185 24/10/12,07:28:05,15,09,1, 11.9,1,1, 4.599, 10496.841, 456.340, 52888.237 24/10/12,07:28:05,16,09,1, 11.9,1,1, 4.599, 10496.819, 456.331, 52888.176 24/10/12,07:28:05,17,09,1, 11.9,1,1, 4.599, 10496.816, 456.328, 52888.194 24/10/12,07:28:05,18,09,1, 11.9,1,1, 4.599, 10496.825, 456.340, 52888.190 24/10/12,07:28:05,19,09,1, 11.9,1,1, 4.599, 10496.824, 456.337, 52888.177 24/10/12,07:28:06,00,09,1, 11.9,1,1, 4.597, 10496.819, 456.337, 52888.177 24/10/12,07:28:06,01,09,1, 11.9,1,1, 4.597, 10496.816, 456.342, 52888.224 24/10/12,07:28:06,02,09,1, 11.9,1,1, 4.597, 10496.798, 456.355, 52888.202 24/10/12,07:28:06,03,09,1, 11.9,1,1, 4.597, 10496.838, 456.337, 52888.186 24/10/12,07:28:06,04,09,1, 11.9,1,1, 4.597, 10496.811, 456.319, 52888.193 24/10/12,07:28:06,05,09,1, 11.9,1,1, 4.597, 10496.785, 456.328, 52888.233 24/10/12,07:28:06,06,09,1, 11.9,1,1, 4.597, 10496.822, 456.321, 52888.205 24/10/12,07:28:06,07,09,1, 11.9,1,1, 4.597, 10496.803, 456.335, 52888.234 24/10/12,07:28:06,08,09,1, 11.9,1,1, 4.597, 10496.803, 456.358, 52888.181 24/10/12,07:28:06,09,09,1, 11.9,1,1, 4.597, 10496.776, 456.353, 52888.180 24/10/12,07:28:06,10,09,1, 11.9,1,1, 4.597, 10496.782, 456.349, 52888.226 24/10/12,07:28:06,11,09,1, 11.9,1,1, 4.597, 10496.801, 456.325, 52888.043 24/10/12,07:28:06,12,09,1, 11.9,1,1, 4.597, 10496.800, 456.330, 52888.174 24/10/12,07:28:06,13,09,1, 11.9,1,1, 4.597, 10496.761, 456.338, 52888.185 24/10/12,07:28:06,14,09,1, 11.9,1,1, 4.597, 10496.779, 456.344, 52888.240 24/10/12,07:28:06,15,09,1, 11.9,1,1, 4.597, 10496.789, 456.346, 52888.290 24/10/12,07:28:06,16,09,1, 11.9,1,1, 4.597, 10496.778, 456.360, 52888.202 24/10/12,07:28:06,17,09,1, 11.9,1,1, 4.597, 10496.781, 456.335, 52888.242 24/10/12,07:28:06,18,09,1, 11.9,1,1, 4.597, 10496.763, 456.327, 52888.200 24/10/12,07:28:06,19,09,1, 11.9,1,1, 4.597, 10496.756, 456.347, 52888.262 24/10/12,07:28:07,00,09,1, 11.9,1,1, 4.601, 10496.752, 456.347, 52888.262 24/10/12,07:28:07,01,09,1, 11.9,1,1, 4.601, 10496.770, 456.343, 52888.241 24/10/12,07:28:07,02,09,1, 11.9,1,1, 4.601, 10496.764, 456.314, 52888.236 24/10/12,07:28:07,03,09,1, 11.9,1,1, 4.601, 10496.755, 456.349, 52888.378 24/10/12,07:28:07,04,09,1, 11.9,1,1, 4.601, 10496.740, 456.336, 52888.231 24/10/12,07:28:07,05,09,1, 11.9,1,1, 4.601, 10496.757, 456.347, 52888.295 24/10/12,07:28:07,06,09,1, 11.9,1,1, 4.601, 10496.727, 456.348, 52888.226 24/10/12,07:28:07,07,09,1, 11.9,1,1, 4.601, 10496.721, 456.332, 52888.205 24/10/12,07:28:07,08,09,1, 11.9,1,1, 4.601, 10496.730, 456.341, 52888.305 24/10/12,07:28:07,09,09,1, 11.9,1,1, 4.601, 10496.740, 456.331, 52888.203 24/10/12,07:28:07,10,09,1, 11.9,1,1, 4.601, 10496.726, 456.336, 52888.176 24/10/12,07:28:07,11,09,1, 11.9,1,1, 4.601, 10496.752, 456.349, 52888.299 24/10/12,07:28:07,12,09,1, 11.9,1,1, 4.601, 10496.731, 456.339, 52888.248 24/10/12,07:28:07,13,09,1, 11.9,1,1, 4.601, 10496.721, 456.356, 52888.246 24/10/12,07:28:07,14,09,1, 11.9,1,1, 4.601, 10496.700, 456.340, 52888.214 24/10/12,07:28:07,15,09,1, 11.9,1,1, 4.601, 10496.687, 456.354, 52888.254 24/10/12,07:28:07,16,09,1, 11.9,1,1, 4.601, 10496.715, 456.330, 52888.257 24/10/12,07:28:07,17,09,1, 11.9,1,1, 4.601, 10496.725, 456.329, 52888.256 24/10/12,07:28:07,18,09,1, 11.9,1,1, 4.601, 10496.700, 456.328, 52888.247 24/10/12,07:28:07,19,09,1, 11.9,1,1, 4.601, 10496.697, 456.322, 52888.243 24/10/12,07:28:08,00,09,1, 11.9,1,1, 4.596, 10496.694, 456.322, 52888.243 24/10/12,07:28:08,01,09,1, 11.9,1,1, 4.596, 10496.702, 456.354, 52888.339 24/10/12,07:28:08,02,09,1, 11.9,1,1, 4.596, 10496.681, 456.346, 52888.239 24/10/12,07:28:08,03,09,1, 11.9,1,1, 4.596, 10496.716, 456.324, 52888.255 24/10/12,07:28:08,04,09,1, 11.9,1,1, 4.596, 10496.686, 456.354, 52888.267 24/10/12,07:28:08,05,09,1, 11.9,1,1, 4.596, 10496.653, 456.350, 52888.236 24/10/12,07:28:08,06,09,1, 11.9,1,1, 4.596, 10496.671, 456.339, 52888.199 24/10/12,07:28:08,07,09,1, 11.9,1,1, 4.596, 10496.666, 456.353, 52888.254 24/10/12,07:28:08,08,09,1, 11.9,1,1, 4.596, 10496.652, 456.327, 52888.163 24/10/12,07:28:08,09,09,1, 11.9,1,1, 4.596, 10496.675, 456.351, 52888.209 24/10/12,07:28:08,10,09,1, 11.9,1,1, 4.596, 10496.660, 456.339, 52888.257 24/10/12,07:28:08,11,09,1, 11.9,1,1, 4.596, 10496.659, 456.336, 52888.198 24/10/12,07:28:08,12,09,1, 11.9,1,1, 4.596, 10496.668, 456.351, 52888.224 24/10/12,07:28:08,13,09,1, 11.9,1,1, 4.596, 10496.668, 456.347, 52888.231 24/10/12,07:28:08,14,09,1, 11.9,1,1, 4.596, 10496.665, 456.330, 52888.212 24/10/12,07:28:08,15,09,1, 11.9,1,1, 4.596, 10496.656, 456.360, 52888.288 24/10/12,07:28:08,16,09,1, 11.9,1,1, 4.596, 10496.651, 456.355, 52888.203 24/10/12,07:28:08,17,09,1, 11.9,1,1, 4.596, 10496.638, 456.341, 52888.274 24/10/12,07:28:08,18,09,1, 11.9,1,1, 4.596, 10496.650, 456.334, 52888.195 24/10/12,07:28:08,19,09,1, 11.9,1,1, 4.596, 10496.638, 456.328, 52888.197 24/10/12,07:28:09,00,09,1, 11.9,1,1, 4.596, 10496.635, 456.328, 52888.197 24/10/12,07:28:09,01,09,1, 11.9,1,1, 4.596, 10496.649, 456.328, 52888.235 24/10/12,07:28:09,02,09,1, 11.9,1,1, 4.596, 10496.621, 456.340, 52888.225 24/10/12,07:28:09,03,09,1, 11.9,1,1, 4.596, 10496.626, 456.342, 52888.187 24/10/12,07:28:09,04,09,1, 11.9,1,1, 4.596, 10496.627, 456.343, 52888.246 24/10/12,07:28:09,05,09,1, 11.9,1,1, 4.596, 10496.641, 456.322, 52888.190 24/10/12,07:28:09,06,09,1, 11.9,1,1, 4.596, 10496.637, 456.339, 52888.187 24/10/12,07:28:09,07,09,1, 11.9,1,1, 4.596, 10496.631, 456.323, 52888.183 24/10/12,07:28:09,08,09,1, 11.9,1,1, 4.596, 10496.633, 456.316, 52888.208 24/10/12,07:28:09,09,09,1, 11.9,1,1, 4.596, 10496.597, 456.324, 52888.213 24/10/12,07:28:09,10,09,1, 11.9,1,1, 4.596, 10496.617, 456.335, 52888.265 24/10/12,07:28:09,11,09,1, 11.9,1,1, 4.596, 10496.610, 456.343, 52888.229 24/10/12,07:28:09,12,09,1, 11.9,1,1, 4.596, 10496.596, 456.349, 52888.207 24/10/12,07:28:09,13,09,1, 11.9,1,1, 4.596, 10496.592, 456.330, 52888.283 24/10/12,07:28:09,14,09,1, 11.9,1,1, 4.596, 10496.599, 456.336, 52888.263 24/10/12,07:28:09,15,09,1, 11.9,1,1, 4.596, 10496.552, 456.344, 52888.236 24/10/12,07:28:09,16,09,1, 11.9,1,1, 4.596, 10496.591, 456.331, 52888.177 24/10/12,07:28:09,17,09,1, 11.9,1,1, 4.596, 10496.610, 456.357, 52888.283 24/10/12,07:28:09,18,09,1, 11.9,1,1, 4.596, 10496.598, 456.332, 52888.237 24/10/12,07:28:09,19,09,1, 11.9,1,1, 4.596, 10496.582, 456.335, 52888.241 24/10/12,07:28:10,00,09,1, 11.8,1,1, 4.597, 10496.577, 456.335, 52888.241 24/10/12,07:28:10,01,09,1, 11.8,1,1, 4.597, 10496.581, 456.341, 52888.208 24/10/12,07:28:10,02,09,1, 11.8,1,1, 4.597, 10496.596, 456.368, 52888.241 24/10/12,07:28:10,03,09,1, 11.8,1,1, 4.597, 10496.580, 456.351, 52888.206 24/10/12,07:28:10,04,09,1, 11.8,1,1, 4.597, 10496.601, 456.336, 52888.307 24/10/12,07:28:10,05,09,1, 11.8,1,1, 4.597, 10496.550, 456.334, 52888.261 24/10/12,07:28:10,06,09,1, 11.8,1,1, 4.597, 10496.567, 456.330, 52888.316 24/10/12,07:28:10,07,09,1, 11.8,1,1, 4.597, 10496.571, 456.348, 52888.248 24/10/12,07:28:10,08,09,1, 11.8,1,1, 4.597, 10496.576, 456.342, 52888.272 24/10/12,07:28:10,09,09,1, 11.8,1,1, 4.597, 10496.578, 456.324, 52888.324 24/10/12,07:28:10,10,09,1, 11.8,1,1, 4.597, 10496.549, 456.343, 52888.270 24/10/12,07:28:10,11,09,1, 11.8,1,1, 4.597, 10496.541, 456.343, 52888.325 24/10/12,07:28:10,12,09,1, 11.8,1,1, 4.597, 10496.554, 456.332, 52888.323 24/10/12,07:28:10,13,09,1, 11.8,1,1, 4.597, 10496.551, 456.332, 52888.274 24/10/12,07:28:10,14,09,1, 11.8,1,1, 4.597, 10496.560, 456.344, 52888.270 24/10/12,07:28:10,15,09,1, 11.8,1,1, 4.597, 10496.553, 456.329, 52888.243 24/10/12,07:28:10,16,09,1, 11.8,1,1, 4.597, 10496.543, 456.329, 52888.288 24/10/12,07:28:10,17,09,1, 11.8,1,1, 4.597, 10496.561, 456.355, 52888.364 24/10/12,07:28:10,18,09,1, 11.8,1,1, 4.597, 10496.541, 456.353, 52888.247 24/10/12,07:28:10,19,09,1, 11.8,1,1, 4.597, 10496.557, 456.345, 52888.273 24/10/12,07:28:11,00,09,1, 11.9,1,1, 4.603, 10496.552, 456.345, 52888.273 24/10/12,07:28:11,01,09,1, 11.9,1,1, 4.603, 10496.551, 456.351, 52888.279 24/10/12,07:28:11,02,09,1, 11.9,1,1, 4.603, 10496.540, 456.322, 52888.268 24/10/12,07:28:11,03,09,1, 11.9,1,1, 4.603, 10496.545, 456.335, 52888.297 24/10/12,07:28:11,04,09,1, 11.9,1,1, 4.603, 10496.533, 456.365, 52888.340 24/10/12,07:28:11,05,09,1, 11.9,1,1, 4.603, 10496.518, 456.326, 52888.363 24/10/12,07:28:11,06,09,1, 11.9,1,1, 4.603, 10496.525, 456.340, 52888.357 24/10/12,07:28:11,07,09,1, 11.9,1,1, 4.603, 10496.525, 456.341, 52888.283 24/10/12,07:28:11,08,09,1, 11.9,1,1, 4.603, 10496.506, 456.344, 52888.281 24/10/12,07:28:11,09,09,1, 11.9,1,1, 4.603, 10496.524, 456.333, 52888.315 24/10/12,07:28:11,10,09,1, 11.9,1,1, 4.603, 10496.512, 456.354, 52888.282 24/10/12,07:28:11,11,09,1, 11.9,1,1, 4.603, 10496.501, 456.354, 52888.317 24/10/12,07:28:11,12,09,1, 11.9,1,1, 4.603, 10496.523, 456.333, 52888.293 24/10/12,07:28:11,13,09,1, 11.9,1,1, 4.603, 10496.519, 456.342, 52888.270 24/10/12,07:28:11,14,09,1, 11.9,1,1, 4.603, 10496.498, 456.336, 52888.326 24/10/12,07:28:11,15,09,1, 11.9,1,1, 4.603, 10496.494, 456.329, 52888.325 24/10/12,07:28:11,16,09,1, 11.9,1,1, 4.603, 10496.471, 456.355, 52888.301 24/10/12,07:28:11,17,09,1, 11.9,1,1, 4.603, 10496.474, 456.319, 52888.265 24/10/12,07:28:11,18,09,1, 11.9,1,1, 4.603, 10496.501, 456.335, 52888.324 24/10/12,07:28:11,19,09,1, 11.9,1,1, 4.603, 10496.484, 456.330, 52888.355 24/10/12,07:28:12,00,10,1, 11.9,1,1, 4.597, 10496.477, 456.330, 52888.355 24/10/12,07:28:12,01,10,1, 11.9,1,1, 4.597, 10496.472, 456.340, 52888.325 24/10/12,07:28:12,02,10,1, 11.9,1,1, 4.597, 10496.496, 456.338, 52888.315 24/10/12,07:28:12,03,10,1, 11.9,1,1, 4.597, 10496.474, 456.331, 52888.340 24/10/12,07:28:12,04,10,1, 11.9,1,1, 4.597, 10496.489, 456.349, 52888.285 24/10/12,07:28:12,05,10,1, 11.9,1,1, 4.597, 10496.476, 456.344, 52888.328 24/10/12,07:28:12,06,10,1, 11.9,1,1, 4.597, 10496.443, 456.346, 52888.299 24/10/12,07:28:12,07,10,1, 11.9,1,1, 4.597, 10496.458, 456.352, 52888.302 24/10/12,07:28:12,08,10,1, 11.9,1,1, 4.597, 10496.480, 456.358, 52888.291 24/10/12,07:28:12,09,10,1, 11.9,1,1, 4.597, 10496.480, 456.355, 52888.302 24/10/12,07:28:12,10,10,1, 11.9,1,1, 4.597, 10496.445, 456.336, 52888.236 24/10/12,07:28:12,11,10,1, 11.9,1,1, 4.597, 10496.448, 456.349, 52888.376 24/10/12,07:28:12,12,10,1, 11.9,1,1, 4.597, 10496.460, 456.343, 52888.320 24/10/12,07:28:12,13,10,1, 11.9,1,1, 4.597, 10496.461, 456.351, 52888.385 24/10/12,07:28:12,14,10,1, 11.9,1,1, 4.597, 10496.456, 456.355, 52888.297 24/10/12,07:28:12,15,10,1, 11.9,1,1, 4.597, 10496.429, 456.357, 52888.328 24/10/12,07:28:12,16,10,1, 11.9,1,1, 4.597, 10496.453, 456.348, 52888.349 24/10/12,07:28:12,17,10,1, 11.9,1,1, 4.597, 10496.462, 456.350, 52888.273 24/10/12,07:28:12,18,10,1, 11.9,1,1, 4.597, 10496.415, 456.364, 52888.311 24/10/12,07:28:12,19,10,1, 11.9,1,1, 4.597, 10496.438, 456.353, 52888.364 24/10/12,07:28:13,00,10,1, 11.9,1,1, 4.596, 10496.435, 456.353, 52888.364 24/10/12,07:28:13,01,10,1, 11.9,1,1, 4.596, 10496.423, 456.354, 52888.240 24/10/12,07:28:13,02,10,1, 11.9,1,1, 4.596, 10496.433, 456.330, 52888.261 24/10/12,07:28:13,03,10,1, 11.9,1,1, 4.596, 10496.434, 456.336, 52888.288 24/10/12,07:28:13,04,10,1, 11.9,1,1, 4.596, 10496.412, 456.360, 52888.286 24/10/12,07:28:13,05,10,1, 11.9,1,1, 4.596, 10496.434, 456.361, 52888.298 24/10/12,07:28:13,06,10,1, 11.9,1,1, 4.596, 10496.403, 456.375, 52888.336 24/10/12,07:28:13,07,10,1, 11.9,1,1, 4.596, 10496.406, 456.350, 52888.311 24/10/12,07:28:13,08,10,1, 11.9,1,1, 4.596, 10496.412, 456.348, 52888.330 24/10/12,07:28:13,09,10,1, 11.9,1,1, 4.596, 10496.420, 456.360, 52888.339 24/10/12,07:28:13,10,10,1, 11.9,1,1, 4.596, 10496.381, 456.362, 52888.322 24/10/12,07:28:13,11,10,1, 11.9,1,1, 4.596, 10496.410, 456.341, 52888.272 24/10/12,07:28:13,12,10,1, 11.9,1,1, 4.596, 10496.391, 456.352, 52888.252 24/10/12,07:28:13,13,10,1, 11.9,1,1, 4.596, 10496.386, 456.365, 52888.298 24/10/12,07:28:13,14,10,1, 11.9,1,1, 4.596, 10496.406, 456.344, 52888.303 24/10/12,07:28:13,15,10,1, 11.9,1,1, 4.596, 10496.374, 456.368, 52888.302 24/10/12,07:28:13,16,10,1, 11.9,1,1, 4.596, 10496.424, 456.359, 52888.353 24/10/12,07:28:13,17,10,1, 11.9,1,1, 4.596, 10496.395, 456.363, 52888.308 24/10/12,07:28:13,18,10,1, 11.9,1,1, 4.596, 10496.395, 456.340, 52888.257 24/10/12,07:28:13,19,10,1, 11.9,1,1, 4.596, 10496.388, 456.349, 52888.267 24/10/12,07:28:14,00,09,1, 11.9,1,1, 4.598, 10496.385, 456.349, 52888.267 24/10/12,07:28:14,01,09,1, 11.9,1,1, 4.598, 10496.391, 456.354, 52888.330 24/10/12,07:28:14,02,09,1, 11.9,1,1, 4.598, 10496.385, 456.356, 52888.261 24/10/12,07:28:14,03,09,1, 11.9,1,1, 4.598, 10496.358, 456.347, 52888.309 24/10/12,07:28:14,04,09,1, 11.9,1,1, 4.598, 10496.385, 456.362, 52888.291 24/10/12,07:28:14,05,09,1, 11.9,1,1, 4.598, 10496.375, 456.339, 52888.218 24/10/12,07:28:14,06,09,1, 11.9,1,1, 4.598, 10496.348, 456.370, 52888.372 24/10/12,07:28:14,07,09,1, 11.9,1,1, 4.598, 10496.379, 456.342, 52888.283 24/10/12,07:28:14,08,09,1, 11.9,1,1, 4.598, 10496.338, 456.347, 52888.307 24/10/12,07:28:14,09,09,1, 11.9,1,1, 4.598, 10496.344, 456.349, 52888.317 24/10/12,07:28:14,10,09,1, 11.9,1,1, 4.598, 10496.348, 456.342, 52888.289 24/10/12,07:28:14,11,09,1, 11.9,1,1, 4.598, 10496.355, 456.361, 52888.311 24/10/12,07:28:14,12,09,1, 11.9,1,1, 4.598, 10496.349, 456.351, 52888.355 24/10/12,07:28:14,13,09,1, 11.9,1,1, 4.598, 10496.365, 456.337, 52888.253 24/10/12,07:28:14,14,09,1, 11.9,1,1, 4.598, 10496.362, 456.339, 52888.287 24/10/12,07:28:14,15,09,1, 11.9,1,1, 4.598, 10496.344, 456.338, 52888.296 24/10/12,07:28:14,16,09,1, 11.9,1,1, 4.598, 10496.333, 456.356, 52888.282 24/10/12,07:28:14,17,09,1, 11.9,1,1, 4.598, 10496.342, 456.356, 52888.342 24/10/12,07:28:14,18,09,1, 11.9,1,1, 4.598, 10496.346, 456.335, 52888.265 24/10/12,07:28:14,19,09,1, 11.9,1,1, 4.598, 10496.365, 456.385, 52888.329 24/10/12,07:28:15,00,09,1, 11.9,1,1, 4.599, 10496.360, 456.385, 52888.329 24/10/12,07:28:15,01,09,1, 11.9,1,1, 4.599, 10496.327, 456.363, 52888.285 24/10/12,07:28:15,02,09,1, 11.9,1,1, 4.599, 10496.349, 456.354, 52888.343 24/10/12,07:28:15,03,09,1, 11.9,1,1, 4.599, 10496.338, 456.377, 52888.280 24/10/12,07:28:15,04,09,1, 11.9,1,1, 4.599, 10496.336, 456.373, 52888.262 24/10/12,07:28:15,05,09,1, 11.9,1,1, 4.599, 10496.339, 456.358, 52888.374 24/10/12,07:28:15,06,09,1, 11.9,1,1, 4.599, 10496.310, 456.373, 52888.366 24/10/12,07:28:15,07,09,1, 11.9,1,1, 4.599, 10496.294, 456.353, 52888.255 24/10/12,07:28:15,08,09,1, 11.9,1,1, 4.599, 10496.313, 456.350, 52888.292 24/10/12,07:28:15,09,09,1, 11.9,1,1, 4.599, 10496.299, 456.355, 52888.327 24/10/12,07:28:15,10,09,1, 11.9,1,1, 4.599, 10496.300, 456.391, 52888.371 24/10/12,07:28:15,11,09,1, 11.9,1,1, 4.599, 10496.315, 456.356, 52888.314 24/10/12,07:28:15,12,09,1, 11.9,1,1, 4.599, 10496.294, 456.378, 52888.377 24/10/12,07:28:15,13,09,1, 11.9,1,1, 4.599, 10496.286, 456.338, 52888.363 24/10/12,07:28:15,14,09,1, 11.9,1,1, 4.599, 10496.302, 456.354, 52888.318 24/10/12,07:28:15,15,09,1, 11.9,1,1, 4.599, 10496.296, 456.360, 52888.306 24/10/12,07:28:15,16,09,1, 11.9,1,1, 4.599, 10496.283, 456.379, 52888.387 24/10/12,07:28:15,17,09,1, 11.9,1,1, 4.599, 10496.295, 456.358, 52888.325 24/10/12,07:28:15,18,09,1, 11.9,1,1, 4.599, 10496.270, 456.344, 52888.331 24/10/12,07:28:15,19,09,1, 11.9,1,1, 4.599, 10496.303, 456.356, 52888.337 24/10/12,07:28:16,00,09,1, 11.9,1,1, 4.597, 10496.302, 456.356, 52888.337 24/10/12,07:28:16,01,09,1, 11.9,1,1, 4.597, 10496.275, 456.352, 52888.352 24/10/12,07:28:16,02,09,1, 11.9,1,1, 4.597, 10496.253, 456.393, 52888.594 24/10/12,07:28:16,03,09,1, 11.9,1,1, 4.597, 10496.252, 456.372, 52888.369 24/10/12,07:28:16,04,09,1, 11.9,1,1, 4.597, 10496.268, 456.374, 52888.350 24/10/12,07:28:16,05,09,1, 11.9,1,1, 4.597, 10496.251, 456.361, 52888.311 24/10/12,07:28:16,06,09,1, 11.9,1,1, 4.597, 10496.238, 456.368, 52888.306 24/10/12,07:28:16,07,09,1, 11.9,1,1, 4.597, 10496.279, 456.341, 52888.275 24/10/12,07:28:16,08,09,1, 11.9,1,1, 4.597, 10496.229, 456.373, 52888.354 24/10/12,07:28:16,09,09,1, 11.9,1,1, 4.597, 10496.229, 456.377, 52888.348 24/10/12,07:28:16,10,09,1, 11.9,1,1, 4.597, 10496.282, 456.365, 52888.267 24/10/12,07:28:16,11,09,1, 11.9,1,1, 4.597, 10496.225, 456.386, 52888.369 24/10/12,07:28:16,12,09,1, 11.9,1,1, 4.597, 10496.236, 456.385, 52888.309 24/10/12,07:28:16,13,09,1, 11.9,1,1, 4.597, 10496.248, 456.367, 52888.336 24/10/12,07:28:16,14,09,1, 11.9,1,1, 4.597, 10496.240, 456.367, 52888.315 24/10/12,07:28:16,15,09,1, 11.9,1,1, 4.597, 10496.228, 456.373, 52888.388 24/10/12,07:28:16,16,09,1, 11.9,1,1, 4.597, 10496.228, 456.338, 52888.308 24/10/12,07:28:16,17,09,1, 11.9,1,1, 4.597, 10496.225, 456.388, 52888.353 24/10/12,07:28:16,18,09,1, 11.9,1,1, 4.597, 10496.206, 456.376, 52888.398 24/10/12,07:28:16,19,09,1, 11.9,1,1, 4.597, 10496.232, 456.362, 52888.363 24/10/12,07:28:17,00,09,1, 11.9,1,1, 4.597, 10496.227, 456.362, 52888.363 24/10/12,07:28:17,01,09,1, 11.9,1,1, 4.597, 10496.221, 456.366, 52888.320 24/10/12,07:28:17,02,09,1, 11.9,1,1, 4.597, 10496.214, 456.379, 52888.402 24/10/12,07:28:17,03,09,1, 11.9,1,1, 4.597, 10496.218, 456.375, 52888.311 24/10/12,07:28:17,04,09,1, 11.9,1,1, 4.597, 10496.240, 456.368, 52888.180 24/10/12,07:28:17,05,09,1, 11.9,1,1, 4.597, 10496.210, 456.382, 52888.304 24/10/12,07:28:17,06,09,1, 11.9,1,1, 4.597, 10496.205, 456.367, 52888.349 24/10/12,07:28:17,07,09,1, 11.9,1,1, 4.597, 10496.198, 456.365, 52888.333 24/10/12,07:28:17,08,09,1, 11.9,1,1, 4.597, 10496.181, 456.347, 52888.351 24/10/12,07:28:17,09,09,1, 11.9,1,1, 4.597, 10496.189, 456.345, 52888.333 24/10/12,07:28:17,10,09,1, 11.9,1,1, 4.597, 10496.178, 456.379, 52888.394 24/10/12,07:28:17,11,09,1, 11.9,1,1, 4.597, 10496.209, 456.386, 52888.371 24/10/12,07:28:17,12,09,1, 11.9,1,1, 4.597, 10496.187, 456.384, 52888.422 24/10/12,07:28:17,13,09,1, 11.9,1,1, 4.597, 10496.199, 456.377, 52888.361 24/10/12,07:28:17,14,09,1, 11.9,1,1, 4.597, 10496.190, 456.401, 52888.405 24/10/12,07:28:17,15,09,1, 11.9,1,1, 4.597, 10496.188, 456.404, 52888.389 24/10/12,07:28:17,16,09,1, 11.9,1,1, 4.597, 10496.203, 456.375, 52888.328 24/10/12,07:28:17,17,09,1, 11.9,1,1, 4.597, 10496.170, 456.372, 52888.336 24/10/12,07:28:17,18,09,1, 11.9,1,1, 4.597, 10496.187, 456.381, 52888.352 24/10/12,07:28:17,19,09,1, 11.9,1,1, 4.597, 10496.204, 456.380, 52888.364 24/10/12,07:28:18,00,09,1, 11.9,1,1, 4.596, 10496.202, 456.380, 52888.364 24/10/12,07:28:18,01,09,1, 11.9,1,1, 4.596, 10496.208, 456.395, 52888.357 24/10/12,07:28:18,02,09,1, 11.9,1,1, 4.596, 10496.159, 456.418, 52888.362 24/10/12,07:28:18,03,09,1, 11.9,1,1, 4.596, 10496.189, 456.387, 52888.300 24/10/12,07:28:18,04,09,1, 11.9,1,1, 4.596, 10496.162, 456.410, 52888.361 24/10/12,07:28:18,05,09,1, 11.9,1,1, 4.596, 10496.150, 456.400, 52888.432 24/10/12,07:28:18,06,09,1, 11.9,1,1, 4.596, 10496.155, 456.381, 52888.383 24/10/12,07:28:18,07,09,1, 11.9,1,1, 4.596, 10496.168, 456.387, 52888.338 24/10/12,07:28:18,08,09,1, 11.9,1,1, 4.596, 10496.166, 456.401, 52888.404 24/10/12,07:28:18,09,09,1, 11.9,1,1, 4.596, 10496.150, 456.399, 52888.374 24/10/12,07:28:18,10,09,1, 11.9,1,1, 4.596, 10496.160, 456.396, 52888.392 24/10/12,07:28:18,11,09,1, 11.9,1,1, 4.596, 10496.120, 456.409, 52888.385 24/10/12,07:28:18,12,09,1, 11.9,1,1, 4.596, 10496.155, 456.417, 52888.370 24/10/12,07:28:18,13,09,1, 11.9,1,1, 4.596, 10496.131, 456.398, 52888.365 24/10/12,07:28:18,14,09,1, 11.9,1,1, 4.596, 10496.146, 456.403, 52888.401 24/10/12,07:28:18,15,09,1, 11.9,1,1, 4.596, 10496.149, 456.401, 52888.377 24/10/12,07:28:18,16,09,1, 11.9,1,1, 4.596, 10496.148, 456.391, 52888.351 24/10/12,07:28:18,17,09,1, 11.9,1,1, 4.596, 10496.143, 456.416, 52888.389 24/10/12,07:28:18,18,09,1, 11.9,1,1, 4.596, 10496.131, 456.394, 52888.350 24/10/12,07:28:18,19,09,1, 11.9,1,1, 4.596, 10496.145, 456.421, 52888.405 24/10/12,07:28:19,00,09,1, 11.9,1,1, 4.602, 10496.143, 456.421, 52888.405 24/10/12,07:28:19,01,09,1, 11.9,1,1, 4.602, 10496.137, 456.408, 52888.412 24/10/12,07:28:19,02,09,1, 11.9,1,1, 4.602, 10496.148, 456.383, 52888.335 24/10/12,07:28:19,03,09,1, 11.9,1,1, 4.602, 10496.130, 456.409, 52888.427 24/10/12,07:28:19,04,09,1, 11.9,1,1, 4.602, 10496.131, 456.394, 52888.381 24/10/12,07:28:19,05,09,1, 11.9,1,1, 4.602, 10496.132, 456.422, 52888.419 24/10/12,07:28:19,06,09,1, 11.9,1,1, 4.602, 10496.126, 456.409, 52888.348 24/10/12,07:28:19,07,09,1, 11.9,1,1, 4.602, 10496.122, 456.423, 52888.376 24/10/12,07:28:19,08,09,1, 11.9,1,1, 4.602, 10496.146, 456.385, 52888.374 24/10/12,07:28:19,09,09,1, 11.9,1,1, 4.602, 10496.100, 456.407, 52888.378 24/10/12,07:28:19,10,09,1, 11.9,1,1, 4.602, 10496.100, 456.427, 52888.402 24/10/12,07:28:19,11,09,1, 11.9,1,1, 4.602, 10496.122, 456.391, 52888.350 24/10/12,07:28:19,12,09,1, 11.9,1,1, 4.602, 10496.132, 456.437, 52888.446 24/10/12,07:28:19,13,09,1, 11.9,1,1, 4.602, 10496.086, 456.400, 52888.437 24/10/12,07:28:19,14,09,1, 11.9,1,1, 4.602, 10496.108, 456.427, 52888.427 24/10/12,07:28:19,15,09,1, 11.9,1,1, 4.602, 10496.102, 456.398, 52888.331 24/10/12,07:28:19,16,09,1, 11.9,1,1, 4.602, 10496.101, 456.434, 52888.497 24/10/12,07:28:19,17,09,1, 11.9,1,1, 4.602, 10496.101, 456.405, 52888.376 24/10/12,07:28:19,18,09,1, 11.9,1,1, 4.602, 10496.112, 456.409, 52888.372 24/10/12,07:28:19,19,09,1, 11.9,1,1, 4.602, 10496.087, 456.405, 52888.386 24/10/12,07:28:20,00,09,1, 11.9,1,1, 4.598, 10496.085, 456.405, 52888.386 24/10/12,07:28:20,01,09,1, 11.9,1,1, 4.598, 10496.089, 456.420, 52888.438 24/10/12,07:28:20,02,09,1, 11.9,1,1, 4.598, 10496.079, 456.411, 52888.419 24/10/12,07:28:20,03,09,1, 11.9,1,1, 4.598, 10496.065, 456.431, 52888.448 24/10/12,07:28:20,04,09,1, 11.9,1,1, 4.598, 10496.074, 456.421, 52888.403 24/10/12,07:28:20,05,09,1, 11.9,1,1, 4.598, 10496.071, 456.402, 52888.428 24/10/12,07:28:20,06,09,1, 11.9,1,1, 4.598, 10496.066, 456.410, 52888.439 24/10/12,07:28:20,07,09,1, 11.9,1,1, 4.598, 10496.077, 456.425, 52888.391 24/10/12,07:28:20,08,09,1, 11.9,1,1, 4.598, 10496.053, 456.413, 52888.406 24/10/12,07:28:20,09,09,1, 11.9,1,1, 4.598, 10496.056, 456.416, 52888.413 24/10/12,07:28:20,10,09,1, 11.9,1,1, 4.598, 10496.067, 456.410, 52888.439 24/10/12,07:28:20,11,09,1, 11.9,1,1, 4.598, 10496.052, 456.418, 52888.484 24/10/12,07:28:20,12,09,1, 11.9,1,1, 4.598, 10496.051, 456.434, 52888.391 24/10/12,07:28:20,13,09,1, 11.9,1,1, 4.598, 10496.079, 456.432, 52888.474 24/10/12,07:28:20,14,09,1, 11.9,1,1, 4.598, 10496.049, 456.408, 52888.440 24/10/12,07:28:20,15,09,1, 11.9,1,1, 4.598, 10496.082, 456.440, 52888.444 24/10/12,07:28:20,16,09,1, 11.9,1,1, 4.598, 10496.047, 456.424, 52888.379 24/10/12,07:28:20,17,09,1, 11.9,1,1, 4.598, 10496.045, 456.410, 52888.395 24/10/12,07:28:20,18,09,1, 11.9,1,1, 4.598, 10496.066, 456.423, 52888.449 24/10/12,07:28:20,19,09,1, 11.9,1,1, 4.598, 10496.069, 456.421, 52888.418 24/10/12,07:28:21,00,09,1, 11.8,1,1, 4.600, 10496.068, 456.421, 52888.418 24/10/12,07:28:21,01,09,1, 11.8,1,1, 4.600, 10496.051, 456.412, 52888.385 24/10/12,07:28:21,02,09,1, 11.8,1,1, 4.600, 10496.025, 456.407, 52888.392 24/10/12,07:28:21,03,09,1, 11.8,1,1, 4.600, 10496.050, 456.418, 52888.323 24/10/12,07:28:21,04,09,1, 11.8,1,1, 4.600, 10496.029, 456.406, 52888.348 24/10/12,07:28:21,05,09,1, 11.8,1,1, 4.600, 10496.036, 456.424, 52888.403 24/10/12,07:28:21,06,09,1, 11.8,1,1, 4.600, 10496.050, 456.433, 52888.429 24/10/12,07:28:21,07,09,1, 11.8,1,1, 4.600, 10496.037, 456.431, 52888.466 24/10/12,07:28:21,08,09,1, 11.8,1,1, 4.600, 10496.059, 456.453, 52888.380 24/10/12,07:28:21,09,09,1, 11.8,1,1, 4.600, 10496.035, 456.437, 52888.356 24/10/12,07:28:21,10,09,1, 11.8,1,1, 4.600, 10496.005, 456.439, 52888.416 24/10/12,07:28:21,11,09,1, 11.8,1,1, 4.600, 10496.028, 456.453, 52888.353 24/10/12,07:28:21,12,09,1, 11.8,1,1, 4.600, 10496.036, 456.450, 52888.411 24/10/12,07:28:21,13,09,1, 11.8,1,1, 4.600, 10496.037, 456.428, 52888.414 24/10/12,07:28:21,14,09,1, 11.8,1,1, 4.600, 10496.012, 456.455, 52888.431 24/10/12,07:28:21,15,09,1, 11.8,1,1, 4.600, 10496.033, 456.443, 52888.431 24/10/12,07:28:21,16,09,1, 11.8,1,1, 4.600, 10496.009, 456.449, 52888.406 24/10/12,07:28:21,17,09,1, 11.8,1,1, 4.600, 10496.009, 456.447, 52888.390 24/10/12,07:28:21,18,09,1, 11.8,1,1, 4.600, 10496.018, 456.456, 52888.460 24/10/12,07:28:21,19,09,1, 11.8,1,1, 4.600, 10495.994, 456.452, 52888.420 24/10/12,07:28:22,00,09,1, 11.8,1,1, 4.602, 10495.993, 456.452, 52888.420 24/10/12,07:28:22,01,09,1, 11.8,1,1, 4.602, 10496.029, 456.465, 52888.469 24/10/12,07:28:22,02,09,1, 11.8,1,1, 4.602, 10495.988, 456.449, 52888.466 24/10/12,07:28:22,03,09,1, 11.8,1,1, 4.602, 10496.002, 456.450, 52888.429 24/10/12,07:28:22,04,09,1, 11.8,1,1, 4.602, 10495.996, 456.473, 52888.455 24/10/12,07:28:22,05,09,1, 11.8,1,1, 4.602, 10495.987, 456.465, 52888.441 24/10/12,07:28:22,06,09,1, 11.8,1,1, 4.602, 10495.999, 456.467, 52888.391 24/10/12,07:28:22,07,09,1, 11.8,1,1, 4.602, 10495.979, 456.477, 52888.402 24/10/12,07:28:22,08,09,1, 11.8,1,1, 4.602, 10495.965, 456.474, 52888.458 24/10/12,07:28:22,09,09,1, 11.8,1,1, 4.602, 10495.981, 456.455, 52888.423 24/10/12,07:28:22,10,09,1, 11.8,1,1, 4.602, 10495.985, 456.471, 52888.417 24/10/12,07:28:22,11,09,1, 11.8,1,1, 4.602, 10495.984, 456.446, 52888.424 24/10/12,07:28:22,12,09,1, 11.8,1,1, 4.602, 10495.988, 456.485, 52888.428 24/10/12,07:28:22,13,09,1, 11.8,1,1, 4.602, 10495.970, 456.457, 52888.450 24/10/12,07:28:22,14,09,1, 11.8,1,1, 4.602, 10495.967, 456.475, 52888.442 24/10/12,07:28:22,15,09,1, 11.8,1,1, 4.602, 10496.005, 456.469, 52888.407 24/10/12,07:28:22,16,09,1, 11.8,1,1, 4.602, 10495.983, 456.473, 52888.399 24/10/12,07:28:22,17,09,1, 11.8,1,1, 4.602, 10495.964, 456.477, 52888.480 24/10/12,07:28:22,18,09,1, 11.8,1,1, 4.602, 10495.997, 456.460, 52888.451 24/10/12,07:28:22,19,09,1, 11.8,1,1, 4.602, 10495.965, 456.464, 52888.485 24/10/12,07:28:23,00,09,1, 11.9,1,1, 4.599, 10495.960, 456.464, 52888.485 24/10/12,07:28:23,01,09,1, 11.9,1,1, 4.599, 10495.948, 456.456, 52888.356 24/10/12,07:28:23,02,09,1, 11.9,1,1, 4.599, 10495.964, 456.450, 52888.374 24/10/12,07:28:23,03,09,1, 11.9,1,1, 4.599, 10495.974, 456.463, 52888.434 24/10/12,07:28:23,04,09,1, 11.9,1,1, 4.599, 10495.965, 456.453, 52888.433 24/10/12,07:28:23,05,09,1, 11.9,1,1, 4.599, 10495.975, 456.471, 52888.412 24/10/12,07:28:23,06,09,1, 11.9,1,1, 4.599, 10495.960, 456.473, 52888.460 24/10/12,07:28:23,07,09,1, 11.9,1,1, 4.599, 10495.938, 456.480, 52888.440 24/10/12,07:28:23,08,09,1, 11.9,1,1, 4.599, 10495.962, 456.464, 52888.435 24/10/12,07:28:23,09,09,1, 11.9,1,1, 4.599, 10495.953, 456.444, 52888.449 24/10/12,07:28:23,10,09,1, 11.9,1,1, 4.599, 10495.964, 456.466, 52888.413 24/10/12,07:28:23,11,09,1, 11.9,1,1, 4.599, 10495.962, 456.463, 52888.408 24/10/12,07:28:23,12,09,1, 11.9,1,1, 4.599, 10495.940, 456.463, 52888.422 24/10/12,07:28:23,13,09,1, 11.9,1,1, 4.599, 10495.931, 456.464, 52888.449 24/10/12,07:28:23,14,09,1, 11.9,1,1, 4.599, 10495.914, 456.461, 52888.461 24/10/12,07:28:23,15,09,1, 11.9,1,1, 4.599, 10495.944, 456.462, 52888.473 24/10/12,07:28:23,16,09,1, 11.9,1,1, 4.599, 10495.959, 456.481, 52888.446 24/10/12,07:28:23,17,09,1, 11.9,1,1, 4.599, 10495.934, 456.484, 52888.379 24/10/12,07:28:23,18,09,1, 11.9,1,1, 4.599, 10495.940, 456.457, 52888.466 24/10/12,07:28:23,19,09,1, 11.9,1,1, 4.599, 10495.925, 456.464, 52888.414 24/10/12,07:28:24,00,09,1, 11.9,1,1, 4.601, 10495.918, 456.464, 52888.414 24/10/12,07:28:24,01,09,1, 11.9,1,1, 4.601, 10495.931, 456.477, 52888.437 24/10/12,07:28:24,02,09,1, 11.9,1,1, 4.601, 10495.906, 456.492, 52888.421 24/10/12,07:28:24,03,09,1, 11.9,1,1, 4.601, 10495.925, 456.442, 52888.539 24/10/12,07:28:24,04,09,1, 11.9,1,1, 4.601, 10495.924, 456.476, 52888.464 24/10/12,07:28:24,05,09,1, 11.9,1,1, 4.601, 10495.918, 456.472, 52888.464 24/10/12,07:28:24,06,09,1, 11.9,1,1, 4.601, 10495.915, 456.470, 52888.486 24/10/12,07:28:24,07,09,1, 11.9,1,1, 4.601, 10495.909, 456.483, 52888.452 24/10/12,07:28:24,08,09,1, 11.9,1,1, 4.601, 10495.921, 456.481, 52888.444 24/10/12,07:28:24,09,09,1, 11.9,1,1, 4.601, 10495.917, 456.492, 52888.497 24/10/12,07:28:24,10,09,1, 11.9,1,1, 4.601, 10495.920, 456.489, 52888.489 24/10/12,07:28:24,11,09,1, 11.9,1,1, 4.601, 10495.895, 456.491, 52888.399 24/10/12,07:28:24,12,09,1, 11.9,1,1, 4.601, 10495.903, 456.476, 52888.408 24/10/12,07:28:24,13,09,1, 11.9,1,1, 4.601, 10495.896, 456.487, 52888.386 24/10/12,07:28:24,14,09,1, 11.9,1,1, 4.601, 10495.922, 456.491, 52888.511 24/10/12,07:28:24,15,09,1, 11.9,1,1, 4.601, 10495.915, 456.494, 52888.440 24/10/12,07:28:24,16,09,1, 11.9,1,1, 4.601, 10495.900, 456.483, 52888.413 24/10/12,07:28:24,17,09,1, 11.9,1,1, 4.601, 10495.891, 456.492, 52888.362 24/10/12,07:28:24,18,09,1, 11.9,1,1, 4.601, 10495.901, 456.487, 52888.476 24/10/12,07:28:24,19,09,1, 11.9,1,1, 4.601, 10495.893, 456.486, 52888.441 24/10/12,07:28:25,00,09,1, 11.9,1,1, 4.596, 10495.893, 456.486, 52888.441 24/10/12,07:28:25,01,09,1, 11.9,1,1, 4.596, 10495.874, 456.504, 52888.368 24/10/12,07:28:25,02,09,1, 11.9,1,1, 4.596, 10495.893, 456.502, 52888.400 24/10/12,07:28:25,03,09,1, 11.9,1,1, 4.596, 10495.851, 456.523, 52888.448 24/10/12,07:28:25,04,09,1, 11.9,1,1, 4.596, 10495.877, 456.501, 52888.484 24/10/12,07:28:25,05,09,1, 11.9,1,1, 4.596, 10495.882, 456.487, 52888.412 24/10/12,07:28:25,06,09,1, 11.9,1,1, 4.596, 10495.875, 456.502, 52888.433 24/10/12,07:28:25,07,09,1, 11.9,1,1, 4.596, 10495.869, 456.477, 52888.469 24/10/12,07:28:25,08,09,1, 11.9,1,1, 4.596, 10495.866, 456.523, 52888.488 24/10/12,07:28:25,09,09,1, 11.9,1,1, 4.596, 10495.892, 456.501, 52888.458 24/10/12,07:28:25,10,09,1, 11.9,1,1, 4.596, 10495.869, 456.477, 52888.412 24/10/12,07:28:25,11,09,1, 11.9,1,1, 4.596, 10495.888, 456.493, 52888.438 24/10/12,07:28:25,12,09,1, 11.9,1,1, 4.596, 10495.882, 456.495, 52888.466 24/10/12,07:28:25,13,09,1, 11.9,1,1, 4.596, 10495.871, 456.519, 52888.505 24/10/12,07:28:25,14,09,1, 11.9,1,1, 4.596, 10495.868, 456.514, 52888.507 24/10/12,07:28:25,15,09,1, 11.9,1,1, 4.596, 10495.869, 456.518, 52888.439 24/10/12,07:28:25,16,09,1, 11.9,1,1, 4.596, 10495.876, 456.502, 52888.476 24/10/12,07:28:25,17,09,1, 11.9,1,1, 4.596, 10495.873, 456.500, 52888.348 24/10/12,07:28:25,18,09,1, 11.9,1,1, 4.596, 10495.858, 456.520, 52888.466 24/10/12,07:28:25,19,09,1, 11.9,1,1, 4.596, 10495.865, 456.511, 52888.384 24/10/12,07:28:26,00,09,1, 11.9,1,1, 4.599, 10495.859, 456.511, 52888.384 24/10/12,07:28:26,01,09,1, 11.9,1,1, 4.599, 10495.851, 456.497, 52888.367 24/10/12,07:28:26,02,09,1, 11.9,1,1, 4.599, 10495.852, 456.532, 52888.429 24/10/12,07:28:26,03,09,1, 11.9,1,1, 4.599, 10495.855, 456.532, 52888.469 24/10/12,07:28:26,04,09,1, 11.9,1,1, 4.599, 10495.866, 456.528, 52888.422 24/10/12,07:28:26,05,09,1, 11.9,1,1, 4.599, 10495.828, 456.508, 52888.429 24/10/12,07:28:26,06,09,1, 11.9,1,1, 4.599, 10495.847, 456.514, 52888.440 24/10/12,07:28:26,07,09,1, 11.9,1,1, 4.599, 10495.844, 456.501, 52888.414 24/10/12,07:28:26,08,09,1, 11.9,1,1, 4.599, 10495.851, 456.482, 52888.390 24/10/12,07:28:26,09,09,1, 11.9,1,1, 4.599, 10495.849, 456.539, 52888.467 24/10/12,07:28:26,10,09,1, 11.9,1,1, 4.599, 10495.816, 456.515, 52888.454 24/10/12,07:28:26,11,09,1, 11.9,1,1, 4.599, 10495.826, 456.528, 52888.387 24/10/12,07:28:26,12,09,1, 11.9,1,1, 4.599, 10495.840, 456.506, 52888.427 24/10/12,07:28:26,13,09,1, 11.9,1,1, 4.599, 10495.824, 456.533, 52888.446 24/10/12,07:28:26,14,09,1, 11.9,1,1, 4.599, 10495.834, 456.523, 52888.434 24/10/12,07:28:26,15,09,1, 11.9,1,1, 4.599, 10495.822, 456.506, 52888.449 24/10/12,07:28:26,16,09,1, 11.9,1,1, 4.599, 10495.829, 456.535, 52888.464 24/10/12,07:28:26,17,09,1, 11.9,1,1, 4.599, 10495.797, 456.525, 52888.475 24/10/12,07:28:26,18,09,1, 11.9,1,1, 4.599, 10495.831, 456.525, 52888.460 24/10/12,07:28:26,19,09,1, 11.9,1,1, 4.599, 10495.815, 456.528, 52888.416 24/10/12,07:28:27,00,09,1, 11.9,1,1, 4.595, 10495.809, 456.528, 52888.416 24/10/12,07:28:27,01,09,1, 11.9,1,1, 4.595, 10495.838, 456.531, 52888.417 24/10/12,07:28:27,02,09,1, 11.9,1,1, 4.595, 10495.866, 456.511, 52888.351 24/10/12,07:28:27,03,09,1, 11.9,1,1, 4.595, 10495.818, 456.532, 52888.224 24/10/12,07:28:27,04,09,1, 11.9,1,1, 4.595, 10495.808, 456.516, 52888.485 24/10/12,07:28:27,05,09,1, 11.9,1,1, 4.595, 10495.819, 456.548, 52888.499 24/10/12,07:28:27,06,09,1, 11.9,1,1, 4.595, 10495.809, 456.525, 52888.433 24/10/12,07:28:27,07,09,1, 11.9,1,1, 4.595, 10495.825, 456.514, 52888.354 24/10/12,07:28:27,08,09,1, 11.9,1,1, 4.595, 10495.792, 456.516, 52888.447 24/10/12,07:28:27,09,09,1, 11.9,1,1, 4.595, 10495.791, 456.538, 52888.412 24/10/12,07:28:27,10,09,1, 11.9,1,1, 4.595, 10495.779, 456.521, 52888.507 24/10/12,07:28:27,11,09,1, 11.9,1,1, 4.595, 10495.800, 456.519, 52888.480 24/10/12,07:28:27,12,09,1, 11.9,1,1, 4.595, 10495.800, 456.506, 52888.230 24/10/12,07:28:27,13,09,1, 11.9,1,1, 4.595, 10495.779, 456.545, 52888.514 24/10/12,07:28:27,14,09,1, 11.9,1,1, 4.595, 10495.788, 456.527, 52888.476 24/10/12,07:28:27,15,09,1, 11.9,1,1, 4.595, 10495.771, 456.523, 52888.468 24/10/12,07:28:27,16,09,1, 11.9,1,1, 4.595, 10495.764, 456.520, 52888.520 24/10/12,07:28:27,17,09,1, 11.9,1,1, 4.595, 10495.794, 456.525, 52888.510 24/10/12,07:28:27,18,09,1, 11.9,1,1, 4.595, 10495.813, 456.513, 52888.481 24/10/12,07:28:27,19,09,1, 11.9,1,1, 4.595, 10495.765, 456.536, 52888.470 24/10/12,07:28:28,00,09,1, 11.9,1,1, 4.595, 10495.759, 456.536, 52888.470 24/10/12,07:28:28,01,09,1, 11.9,1,1, 4.595, 10495.775, 456.559, 52888.461 24/10/12,07:28:28,02,09,1, 11.9,1,1, 4.595, 10495.756, 456.544, 52888.455 24/10/12,07:28:28,03,09,1, 11.9,1,1, 4.595, 10495.752, 456.517, 52888.447 24/10/12,07:28:28,04,09,1, 11.9,1,1, 4.595, 10495.772, 456.530, 52888.478 24/10/12,07:28:28,05,09,1, 11.9,1,1, 4.595, 10495.771, 456.532, 52888.518 24/10/12,07:28:28,06,09,1, 11.9,1,1, 4.595, 10495.794, 456.541, 52888.491 24/10/12,07:28:28,07,09,1, 11.9,1,1, 4.595, 10495.763, 456.538, 52888.472 24/10/12,07:28:28,08,09,1, 11.9,1,1, 4.595, 10495.778, 456.532, 52888.415 24/10/12,07:28:28,09,09,1, 11.9,1,1, 4.595, 10495.779, 456.513, 52888.416 24/10/12,07:28:28,10,09,1, 11.9,1,1, 4.595, 10495.772, 456.517, 52888.410 24/10/12,07:28:28,11,09,1, 11.9,1,1, 4.595, 10495.752, 456.533, 52888.516 24/10/12,07:28:28,12,09,1, 11.9,1,1, 4.595, 10495.770, 456.537, 52888.483 24/10/12,07:28:28,13,09,1, 11.9,1,1, 4.595, 10495.748, 456.541, 52888.474 24/10/12,07:28:28,14,09,1, 11.9,1,1, 4.595, 10495.758, 456.543, 52888.466 24/10/12,07:28:28,15,09,1, 11.9,1,1, 4.595, 10495.738, 456.531, 52888.460 24/10/12,07:28:28,16,09,1, 11.9,1,1, 4.595, 10495.753, 456.543, 52888.458 24/10/12,07:28:28,17,09,1, 11.9,1,1, 4.595, 10495.746, 456.531, 52888.451 24/10/12,07:28:28,18,09,1, 11.9,1,1, 4.595, 10495.748, 456.527, 52888.494 24/10/12,07:28:28,19,09,1, 11.9,1,1, 4.595, 10495.726, 456.534, 52888.495 24/10/12,07:28:29,00,09,1, 11.9,1,1, 4.599, 10495.726, 456.534, 52888.495 24/10/12,07:28:29,01,09,1, 11.9,1,1, 4.599, 10495.729, 456.537, 52888.455 24/10/12,07:28:29,02,09,1, 11.9,1,1, 4.599, 10495.708, 456.555, 52888.480 24/10/12,07:28:29,03,09,1, 11.9,1,1, 4.599, 10495.728, 456.545, 52888.501 24/10/12,07:28:29,04,09,1, 11.9,1,1, 4.599, 10495.709, 456.552, 52888.487 24/10/12,07:28:29,05,09,1, 11.9,1,1, 4.599, 10495.722, 456.527, 52888.472 24/10/12,07:28:29,06,09,1, 11.9,1,1, 4.599, 10495.698, 456.528, 52888.455 24/10/12,07:28:29,07,09,1, 11.9,1,1, 4.599, 10495.706, 456.531, 52888.527 24/10/12,07:28:29,08,09,1, 11.9,1,1, 4.599, 10495.740, 456.543, 52888.487 24/10/12,07:28:29,09,09,1, 11.9,1,1, 4.599, 10495.717, 456.556, 52888.516 24/10/12,07:28:29,10,09,1, 11.9,1,1, 4.599, 10495.742, 456.543, 52888.473 24/10/12,07:28:29,11,09,1, 11.9,1,1, 4.599, 10495.746, 456.530, 52888.457 24/10/12,07:28:29,12,09,1, 11.9,1,1, 4.599, 10495.692, 456.559, 52888.438 24/10/12,07:28:29,13,09,1, 11.9,1,1, 4.599, 10495.700, 456.550, 52888.471 24/10/12,07:28:29,14,09,1, 11.9,1,1, 4.599, 10495.706, 456.559, 52888.510 24/10/12,07:28:29,15,09,1, 11.9,1,1, 4.599, 10495.708, 456.551, 52888.471 24/10/12,07:28:29,16,09,1, 11.9,1,1, 4.599, 10495.700, 456.537, 52888.495 24/10/12,07:28:29,17,09,1, 11.9,1,1, 4.599, 10495.694, 456.564, 52888.506 24/10/12,07:28:29,18,09,1, 11.9,1,1, 4.599, 10495.714, 456.554, 52888.527 24/10/12,07:28:29,19,09,1, 11.9,1,1, 4.599, 10495.695, 456.549, 52888.490 24/10/12,07:28:30,00,09,1, 12.0,1,1, 4.598, 10495.692, 456.549, 52888.490 24/10/12,07:28:30,01,09,1, 12.0,1,1, 4.598, 10495.692, 456.565, 52888.524 24/10/12,07:28:30,02,09,1, 12.0,1,1, 4.598, 10495.697, 456.557, 52888.572 24/10/12,07:28:30,03,09,1, 12.0,1,1, 4.598, 10495.679, 456.566, 52888.493 24/10/12,07:28:30,04,09,1, 12.0,1,1, 4.598, 10495.680, 456.573, 52888.585 24/10/12,07:28:30,05,09,1, 12.0,1,1, 4.598, 10495.676, 456.561, 52888.480 24/10/12,07:28:30,06,09,1, 12.0,1,1, 4.598, 10495.651, 456.564, 52888.590 24/10/12,07:28:30,07,09,1, 12.0,1,1, 4.598, 10495.680, 456.554, 52888.423 24/10/12,07:28:30,08,09,1, 12.0,1,1, 4.598, 10495.692, 456.553, 52888.460 24/10/12,07:28:30,09,09,1, 12.0,1,1, 4.598, 10495.677, 456.554, 52888.449 24/10/12,07:28:30,10,09,1, 12.0,1,1, 4.598, 10495.709, 456.546, 52888.476 24/10/12,07:28:30,11,09,1, 12.0,1,1, 4.598, 10495.688, 456.557, 52888.464 24/10/12,07:28:30,12,09,1, 12.0,1,1, 4.598, 10495.682, 456.579, 52888.481 24/10/12,07:28:30,13,09,1, 12.0,1,1, 4.598, 10495.673, 456.543, 52888.478 24/10/12,07:28:30,14,09,1, 12.0,1,1, 4.598, 10495.681, 456.555, 52888.517 24/10/12,07:28:30,15,09,1, 12.0,1,1, 4.598, 10495.656, 456.558, 52888.466 24/10/12,07:28:30,16,09,1, 12.0,1,1, 4.598, 10495.669, 456.556, 52888.495 24/10/12,07:28:30,17,09,1, 12.0,1,1, 4.598, 10495.663, 456.574, 52888.512 24/10/12,07:28:30,18,09,1, 12.0,1,1, 4.598, 10495.662, 456.576, 52888.512 24/10/12,07:28:30,19,09,1, 12.0,1,1, 4.598, 10495.662, 456.557, 52888.495 24/10/12,07:28:31,00,09,1, 11.9,1,1, 4.603, 10495.659, 456.557, 52888.495 24/10/12,07:28:31,01,09,1, 11.9,1,1, 4.603, 10495.653, 456.582, 52888.524 24/10/12,07:28:31,02,09,1, 11.9,1,1, 4.603, 10495.652, 456.558, 52888.477 24/10/12,07:28:31,03,09,1, 11.9,1,1, 4.603, 10495.656, 456.568, 52888.476 24/10/12,07:28:31,04,09,1, 11.9,1,1, 4.603, 10495.643, 456.579, 52888.511 24/10/12,07:28:31,05,09,1, 11.9,1,1, 4.603, 10495.653, 456.559, 52888.490 24/10/12,07:28:31,06,09,1, 11.9,1,1, 4.603, 10495.645, 456.560, 52888.505 24/10/12,07:28:31,07,09,1, 11.9,1,1, 4.603, 10495.619, 456.574, 52888.537 24/10/12,07:28:31,08,09,1, 11.9,1,1, 4.603, 10495.635, 456.554, 52888.522 24/10/12,07:28:31,09,09,1, 11.9,1,1, 4.603, 10495.637, 456.553, 52888.508 24/10/12,07:28:31,10,09,1, 11.9,1,1, 4.603, 10495.624, 456.571, 52888.469 24/10/12,07:28:31,11,09,1, 11.9,1,1, 4.603, 10495.635, 456.553, 52888.506 24/10/12,07:28:31,12,09,1, 11.9,1,1, 4.603, 10495.615, 456.575, 52888.512 24/10/12,07:28:31,13,09,1, 11.9,1,1, 4.603, 10495.645, 456.579, 52888.521 24/10/12,07:28:31,14,09,1, 11.9,1,1, 4.603, 10495.616, 456.579, 52888.535 24/10/12,07:28:31,15,09,1, 11.9,1,1, 4.603, 10495.635, 456.570, 52888.542 24/10/12,07:28:31,16,09,1, 11.9,1,1, 4.603, 10495.622, 456.559, 52888.502 24/10/12,07:28:31,17,09,1, 11.9,1,1, 4.603, 10495.615, 456.569, 52888.537 24/10/12,07:28:31,18,09,1, 11.9,1,1, 4.603, 10495.602, 456.565, 52888.533 24/10/12,07:28:31,19,09,1, 11.9,1,1, 4.603, 10495.611, 456.559, 52888.528 24/10/12,07:28:32,00,10,1, 11.9,1,1, 4.598, 10495.609, 456.559, 52888.528 24/10/12,07:28:32,01,10,1, 11.9,1,1, 4.598, 10495.597, 456.572, 52888.519 24/10/12,07:28:32,02,10,1, 11.9,1,1, 4.598, 10495.587, 456.572, 52888.535 24/10/12,07:28:32,03,10,1, 11.9,1,1, 4.598, 10495.605, 456.569, 52888.541 24/10/12,07:28:32,04,10,1, 11.9,1,1, 4.598, 10495.613, 456.593, 52888.549 24/10/12,07:28:32,05,10,1, 11.9,1,1, 4.598, 10495.610, 456.595, 52888.547 24/10/12,07:28:32,06,10,1, 11.9,1,1, 4.598, 10495.601, 456.586, 52888.532 24/10/12,07:28:32,07,10,1, 11.9,1,1, 4.598, 10495.592, 456.578, 52888.539 24/10/12,07:28:32,08,10,1, 11.9,1,1, 4.598, 10495.605, 456.582, 52888.506 24/10/12,07:28:32,09,10,1, 11.9,1,1, 4.598, 10495.591, 456.555, 52888.556 24/10/12,07:28:32,10,10,1, 11.9,1,1, 4.598, 10495.596, 456.594, 52888.555 24/10/12,07:28:32,11,10,1, 11.9,1,1, 4.598, 10495.604, 456.587, 52888.554 24/10/12,07:28:32,12,10,1, 11.9,1,1, 4.598, 10495.609, 456.592, 52888.539 24/10/12,07:28:32,13,10,1, 11.9,1,1, 4.598, 10495.606, 456.578, 52888.479 24/10/12,07:28:32,14,10,1, 11.9,1,1, 4.598, 10495.589, 456.573, 52888.548 24/10/12,07:28:32,15,10,1, 11.9,1,1, 4.598, 10495.600, 456.571, 52888.536 24/10/12,07:28:32,16,10,1, 11.9,1,1, 4.598, 10495.576, 456.590, 52888.516 24/10/12,07:28:32,17,10,1, 11.9,1,1, 4.598, 10495.564, 456.577, 52888.520 24/10/12,07:28:32,18,10,1, 11.9,1,1, 4.598, 10495.589, 456.587, 52888.523 24/10/12,07:28:32,19,10,1, 11.9,1,1, 4.598, 10495.565, 456.563, 52888.514 24/10/12,07:28:33,00,10,1, 11.9,1,1, 4.596, 10495.559, 456.563, 52888.514 24/10/12,07:28:33,01,10,1, 11.9,1,1, 4.596, 10495.575, 456.560, 52888.494 24/10/12,07:28:33,02,10,1, 11.9,1,1, 4.596, 10495.578, 456.595, 52888.516 24/10/12,07:28:33,03,10,1, 11.9,1,1, 4.596, 10495.561, 456.588, 52888.540 24/10/12,07:28:33,04,10,1, 11.9,1,1, 4.596, 10495.552, 456.589, 52888.540 24/10/12,07:28:33,05,10,1, 11.9,1,1, 4.596, 10495.541, 456.562, 52888.528 24/10/12,07:28:33,06,10,1, 11.9,1,1, 4.596, 10495.544, 456.586, 52888.520 24/10/12,07:28:33,07,10,1, 11.9,1,1, 4.596, 10495.558, 456.589, 52888.532 24/10/12,07:28:33,08,10,1, 11.9,1,1, 4.596, 10495.533, 456.574, 52888.530 24/10/12,07:28:33,09,10,1, 11.9,1,1, 4.596, 10495.537, 456.567, 52888.522 24/10/12,07:28:33,10,10,1, 11.9,1,1, 4.596, 10495.547, 456.555, 52888.502 24/10/12,07:28:33,11,10,1, 11.9,1,1, 4.596, 10495.542, 456.547, 52888.512 24/10/12,07:28:33,12,10,1, 11.9,1,1, 4.596, 10495.535, 456.565, 52888.495 24/10/12,07:28:33,13,10,1, 11.9,1,1, 4.596, 10495.542, 456.531, 52888.513 24/10/12,07:28:33,14,10,1, 11.9,1,1, 4.596, 10495.540, 456.574, 52888.518 24/10/12,07:28:33,15,10,1, 11.9,1,1, 4.596, 10495.547, 456.568, 52888.522 24/10/12,07:28:33,16,10,1, 11.9,1,1, 4.596, 10495.541, 456.572, 52888.520 24/10/12,07:28:33,17,10,1, 11.9,1,1, 4.596, 10495.532, 456.569, 52888.478 24/10/12,07:28:33,18,10,1, 11.9,1,1, 4.596, 10495.527, 456.584, 52888.520 24/10/12,07:28:33,19,10,1, 11.9,1,1, 4.596, 10495.545, 456.550, 52888.524 24/10/12,07:28:34,00,10,1, 12.0,1,1, 4.598, 10495.542, 456.550, 52888.524 24/10/12,07:28:34,01,10,1, 12.0,1,1, 4.598, 10495.505, 456.539, 52888.536 24/10/12,07:28:34,02,10,1, 12.0,1,1, 4.598, 10495.523, 456.548, 52888.509 24/10/12,07:28:34,03,10,1, 12.0,1,1, 4.598, 10495.503, 456.559, 52888.503 24/10/12,07:28:34,04,10,1, 12.0,1,1, 4.598, 10495.509, 456.549, 52888.460 24/10/12,07:28:34,05,10,1, 12.0,1,1, 4.598, 10495.485, 456.557, 52888.524 24/10/12,07:28:34,06,10,1, 12.0,1,1, 4.598, 10495.513, 456.548, 52888.469 24/10/12,07:28:34,07,10,1, 12.0,1,1, 4.598, 10495.497, 456.578, 52888.531 24/10/12,07:28:34,08,10,1, 12.0,1,1, 4.598, 10495.523, 456.561, 52888.461 24/10/12,07:28:34,09,10,1, 12.0,1,1, 4.598, 10495.500, 456.563, 52888.544 24/10/12,07:28:34,10,10,1, 12.0,1,1, 4.598, 10495.509, 456.565, 52888.547 24/10/12,07:28:34,11,10,1, 12.0,1,1, 4.598, 10495.495, 456.546, 52888.466 24/10/12,07:28:34,12,10,1, 12.0,1,1, 4.598, 10495.487, 456.559, 52888.551 24/10/12,07:28:34,13,10,1, 12.0,1,1, 4.598, 10495.506, 456.557, 52888.501 24/10/12,07:28:34,14,10,1, 12.0,1,1, 4.598, 10495.478, 456.538, 52888.506 24/10/12,07:28:34,15,10,1, 12.0,1,1, 4.598, 10495.488, 456.557, 52888.520 24/10/12,07:28:34,16,10,1, 12.0,1,1, 4.598, 10495.470, 456.550, 52888.500 24/10/12,07:28:34,17,10,1, 12.0,1,1, 4.598, 10495.478, 456.537, 52888.550 24/10/12,07:28:34,18,10,1, 12.0,1,1, 4.598, 10495.461, 456.527, 52888.503 24/10/12,07:28:34,19,10,1, 12.0,1,1, 4.598, 10495.466, 456.563, 52888.491 24/10/12,07:28:35,00,10,1, 11.9,1,1, 4.605, 10495.459, 456.563, 52888.491 24/10/12,07:28:35,01,10,1, 11.9,1,1, 4.605, 10495.477, 456.562, 52888.516 24/10/12,07:28:35,02,10,1, 11.9,1,1, 4.605, 10495.473, 456.545, 52888.508 24/10/12,07:28:35,03,10,1, 11.9,1,1, 4.605, 10495.468, 456.541, 52888.523 24/10/12,07:28:35,04,10,1, 11.9,1,1, 4.605, 10495.465, 456.536, 52888.515 24/10/12,07:28:35,05,10,1, 11.9,1,1, 4.605, 10495.482, 456.545, 52888.525 24/10/12,07:28:35,06,10,1, 11.9,1,1, 4.605, 10495.446, 456.542, 52888.520 24/10/12,07:28:35,07,10,1, 11.9,1,1, 4.605, 10495.487, 456.554, 52888.552 24/10/12,07:28:35,08,10,1, 11.9,1,1, 4.605, 10495.485, 456.557, 52888.530 24/10/12,07:28:35,09,10,1, 11.9,1,1, 4.605, 10495.458, 456.573, 52888.546 24/10/12,07:28:35,10,10,1, 11.9,1,1, 4.605, 10495.479, 456.549, 52888.527 24/10/12,07:28:35,11,10,1, 11.9,1,1, 4.605, 10495.471, 456.549, 52888.562 24/10/12,07:28:35,12,10,1, 11.9,1,1, 4.605, 10495.451, 456.570, 52888.559 24/10/12,07:28:35,13,10,1, 11.9,1,1, 4.605, 10495.461, 456.545, 52888.529 24/10/12,07:28:35,14,10,1, 11.9,1,1, 4.605, 10495.467, 456.565, 52888.481 24/10/12,07:28:35,15,10,1, 11.9,1,1, 4.605, 10495.450, 456.545, 52888.507 24/10/12,07:28:35,16,10,1, 11.9,1,1, 4.605, 10495.457, 456.551, 52888.536 24/10/12,07:28:35,17,10,1, 11.9,1,1, 4.605, 10495.454, 456.531, 52888.534 24/10/12,07:28:35,18,10,1, 11.9,1,1, 4.605, 10495.457, 456.535, 52888.537 24/10/12,07:28:35,19,10,1, 11.9,1,1, 4.605, 10495.438, 456.565, 52888.549 24/10/12,07:28:36,00,09,1, 11.8,1,1, 4.599, 10495.434, 456.565, 52888.549 24/10/12,07:28:36,01,09,1, 11.8,1,1, 4.599, 10495.428, 456.550, 52888.609 24/10/12,07:28:36,02,09,1, 11.8,1,1, 4.599, 10495.419, 456.539, 52888.533 24/10/12,07:28:36,03,09,1, 11.8,1,1, 4.599, 10495.435, 456.534, 52888.546 24/10/12,07:28:36,04,09,1, 11.8,1,1, 4.599, 10495.445, 456.550, 52888.540 24/10/12,07:28:36,05,09,1, 11.8,1,1, 4.599, 10495.439, 456.567, 52888.553 24/10/12,07:28:36,06,09,1, 11.8,1,1, 4.599, 10495.412, 456.547, 52888.518 24/10/12,07:28:36,07,09,1, 11.8,1,1, 4.599, 10495.413, 456.557, 52888.560 24/10/12,07:28:36,08,09,1, 11.8,1,1, 4.599, 10495.420, 456.554, 52888.522 24/10/12,07:28:36,09,09,1, 11.8,1,1, 4.599, 10495.411, 456.547, 52888.535 24/10/12,07:28:36,10,09,1, 11.8,1,1, 4.599, 10495.430, 456.571, 52888.541 24/10/12,07:28:36,11,09,1, 11.8,1,1, 4.599, 10495.431, 456.531, 52888.527 24/10/12,07:28:36,12,09,1, 11.8,1,1, 4.599, 10495.417, 456.521, 52888.549 24/10/12,07:28:36,13,09,1, 11.8,1,1, 4.599, 10495.423, 456.530, 52888.527 24/10/12,07:28:36,14,09,1, 11.8,1,1, 4.599, 10495.416, 456.539, 52888.524 24/10/12,07:28:36,15,09,1, 11.8,1,1, 4.599, 10495.412, 456.528, 52888.461 24/10/12,07:28:36,16,09,1, 11.8,1,1, 4.599, 10495.403, 456.524, 52888.415 24/10/12,07:28:36,17,09,1, 11.8,1,1, 4.599, 10495.425, 456.519, 52888.589 24/10/12,07:28:36,18,09,1, 11.8,1,1, 4.599, 10495.398, 456.529, 52888.568 24/10/12,07:28:36,19,09,1, 11.8,1,1, 4.599, 10495.436, 456.516, 52888.541 24/10/12,07:28:37,00,10,1, 11.9,1,1, 4.602, 10495.434, 456.516, 52888.541 24/10/12,07:28:37,01,10,1, 11.9,1,1, 4.602, 10495.419, 456.506, 52888.489 24/10/12,07:28:37,02,10,1, 11.9,1,1, 4.602, 10495.406, 456.539, 52888.538 24/10/12,07:28:37,03,10,1, 11.9,1,1, 4.602, 10495.411, 456.509, 52888.527 24/10/12,07:28:37,04,10,1, 11.9,1,1, 4.602, 10495.384, 456.520, 52888.572 24/10/12,07:28:37,05,10,1, 11.9,1,1, 4.602, 10495.383, 456.515, 52888.553 24/10/12,07:28:37,06,10,1, 11.9,1,1, 4.602, 10495.380, 456.521, 52888.509 24/10/12,07:28:37,07,10,1, 11.9,1,1, 4.602, 10495.406, 456.509, 52888.532 24/10/12,07:28:37,08,10,1, 11.9,1,1, 4.602, 10495.376, 456.516, 52888.517 24/10/12,07:28:37,09,10,1, 11.9,1,1, 4.602, 10495.376, 456.509, 52888.503 24/10/12,07:28:37,10,10,1, 11.9,1,1, 4.602, 10495.382, 456.506, 52888.521 24/10/12,07:28:37,11,10,1, 11.9,1,1, 4.602, 10495.387, 456.512, 52888.510 24/10/12,07:28:37,12,10,1, 11.9,1,1, 4.602, 10495.398, 456.519, 52888.495 24/10/12,07:28:37,13,10,1, 11.9,1,1, 4.602, 10495.389, 456.506, 52888.520 24/10/12,07:28:37,14,10,1, 11.9,1,1, 4.602, 10495.349, 456.520, 52888.498 24/10/12,07:28:37,15,10,1, 11.9,1,1, 4.602, 10495.366, 456.503, 52888.500 24/10/12,07:28:37,16,10,1, 11.9,1,1, 4.602, 10495.380, 456.511, 52888.532 24/10/12,07:28:37,17,10,1, 11.9,1,1, 4.602, 10495.385, 456.510, 52888.540 24/10/12,07:28:37,18,10,1, 11.9,1,1, 4.602, 10495.352, 456.504, 52888.498 24/10/12,07:28:37,19,10,1, 11.9,1,1, 4.602, 10495.374, 456.520, 52888.524 24/10/12,07:28:38,00,10,1, 11.9,1,1, 4.595, 10495.367, 456.520, 52888.524 24/10/12,07:28:38,01,10,1, 11.9,1,1, 4.595, 10495.348, 456.511, 52888.505 24/10/12,07:28:38,02,10,1, 11.9,1,1, 4.595, 10495.338, 456.506, 52888.526 24/10/12,07:28:38,03,10,1, 11.9,1,1, 4.595, 10495.343, 456.515, 52888.518 24/10/12,07:28:38,04,10,1, 11.9,1,1, 4.595, 10495.338, 456.515, 52888.472 24/10/12,07:28:38,05,10,1, 11.9,1,1, 4.595, 10495.342, 456.494, 52888.487 24/10/12,07:28:38,06,10,1, 11.9,1,1, 4.595, 10495.349, 456.483, 52888.490 24/10/12,07:28:38,07,10,1, 11.9,1,1, 4.595, 10495.341, 456.508, 52888.491 24/10/12,07:28:38,08,10,1, 11.9,1,1, 4.595, 10495.338, 456.481, 52888.490 24/10/12,07:28:38,09,10,1, 11.9,1,1, 4.595, 10495.369, 456.504, 52888.490 24/10/12,07:28:38,10,10,1, 11.9,1,1, 4.595, 10495.315, 456.498, 52888.513 24/10/12,07:28:38,11,10,1, 11.9,1,1, 4.595, 10495.349, 456.513, 52888.513 24/10/12,07:28:38,12,10,1, 11.9,1,1, 4.595, 10495.340, 456.485, 52888.512 24/10/12,07:28:38,13,10,1, 11.9,1,1, 4.595, 10495.344, 456.510, 52888.527 24/10/12,07:28:38,14,10,1, 11.9,1,1, 4.595, 10495.335, 456.492, 52888.521 24/10/12,07:28:38,15,10,1, 11.9,1,1, 4.595, 10495.325, 456.497, 52888.501 24/10/12,07:28:38,16,10,1, 11.9,1,1, 4.595, 10495.327, 456.492, 52888.519 24/10/12,07:28:38,17,10,1, 11.9,1,1, 4.595, 10495.348, 456.495, 52888.498 24/10/12,07:28:38,18,10,1, 11.9,1,1, 4.595, 10495.325, 456.496, 52888.456 24/10/12,07:28:38,19,10,1, 11.9,1,1, 4.595, 10495.335, 456.517, 52888.491 24/10/12,07:28:39,00,10,1, 11.9,1,1, 4.595, 10495.334, 456.517, 52888.491 24/10/12,07:28:39,01,10,1, 11.9,1,1, 4.595, 10495.323, 456.461, 52888.473 24/10/12,07:28:39,02,10,1, 11.9,1,1, 4.595, 10495.329, 456.469, 52888.510 24/10/12,07:28:39,03,10,1, 11.9,1,1, 4.595, 10495.321, 456.457, 52888.502 24/10/12,07:28:39,04,10,1, 11.9,1,1, 4.595, 10495.316, 456.471, 52888.520 24/10/12,07:28:39,05,10,1, 11.9,1,1, 4.595, 10495.327, 456.461, 52888.552 24/10/12,07:28:39,06,10,1, 11.9,1,1, 4.595, 10495.309, 456.471, 52888.516 24/10/12,07:28:39,07,10,1, 11.9,1,1, 4.595, 10495.316, 456.480, 52888.519 24/10/12,07:28:39,08,10,1, 11.9,1,1, 4.595, 10495.304, 456.483, 52888.538 24/10/12,07:28:39,09,10,1, 11.9,1,1, 4.595, 10495.324, 456.456, 52888.542 24/10/12,07:28:39,10,10,1, 11.9,1,1, 4.595, 10495.324, 456.474, 52888.520 24/10/12,07:28:39,11,10,1, 11.9,1,1, 4.595, 10495.314, 456.466, 52888.537 24/10/12,07:28:39,12,10,1, 11.9,1,1, 4.595, 10495.338, 456.462, 52888.557 24/10/12,07:28:39,13,10,1, 11.9,1,1, 4.595, 10495.303, 456.472, 52888.510 24/10/12,07:28:39,14,10,1, 11.9,1,1, 4.595, 10495.280, 456.497, 52888.532 24/10/12,07:28:39,15,10,1, 11.9,1,1, 4.595, 10495.290, 456.455, 52888.535 24/10/12,07:28:39,16,10,1, 11.9,1,1, 4.595, 10495.326, 456.487, 52888.514 24/10/12,07:28:39,17,10,1, 11.9,1,1, 4.595, 10495.320, 456.466, 52888.523 24/10/12,07:28:39,18,10,1, 11.9,1,1, 4.595, 10495.298, 456.454, 52888.541 24/10/12,07:28:39,19,10,1, 11.9,1,1, 4.595, 10495.309, 456.461, 52888.579 24/10/12,07:28:40,00,10,1, 12.0,1,1, 4.599, 10495.309, 456.461, 52888.579 24/10/12,07:28:40,01,10,1, 12.0,1,1, 4.599, 10495.276, 456.471, 52888.547 24/10/12,07:28:40,02,10,1, 12.0,1,1, 4.599, 10495.275, 456.483, 52888.510 24/10/12,07:28:40,03,10,1, 12.0,1,1, 4.599, 10495.275, 456.462, 52888.542 24/10/12,07:28:40,04,10,1, 12.0,1,1, 4.599, 10495.291, 456.478, 52888.548 24/10/12,07:28:40,05,10,1, 12.0,1,1, 4.599, 10495.282, 456.457, 52888.558 24/10/12,07:28:40,06,10,1, 12.0,1,1, 4.599, 10495.291, 456.467, 52888.541 24/10/12,07:28:40,07,10,1, 12.0,1,1, 4.599, 10495.303, 456.454, 52888.553 24/10/12,07:28:40,08,10,1, 12.0,1,1, 4.599, 10495.286, 456.490, 52888.549 24/10/12,07:28:40,09,10,1, 12.0,1,1, 4.599, 10495.292, 456.491, 52888.512 24/10/12,07:28:40,10,10,1, 12.0,1,1, 4.599, 10495.252, 456.457, 52888.552 24/10/12,07:28:40,11,10,1, 12.0,1,1, 4.599, 10495.263, 456.472, 52888.510 24/10/12,07:28:40,12,10,1, 12.0,1,1, 4.599, 10495.266, 456.460, 52888.556 24/10/12,07:28:40,13,10,1, 12.0,1,1, 4.599, 10495.281, 456.480, 52888.507 24/10/12,07:28:40,14,10,1, 12.0,1,1, 4.599, 10495.259, 456.466, 52888.540 24/10/12,07:28:40,15,10,1, 12.0,1,1, 4.599, 10495.250, 456.473, 52888.551 24/10/12,07:28:40,16,10,1, 12.0,1,1, 4.599, 10495.261, 456.483, 52888.544 24/10/12,07:28:40,17,10,1, 12.0,1,1, 4.599, 10495.267, 456.466, 52888.543 24/10/12,07:28:40,18,10,1, 12.0,1,1, 4.599, 10495.263, 456.486, 52888.535 24/10/12,07:28:40,19,10,1, 12.0,1,1, 4.599, 10495.259, 456.472, 52888.547 24/10/12,07:28:41,00,10,1, 11.9,1,1, 4.604, 10495.259, 456.472, 52888.547 24/10/12,07:28:41,01,10,1, 11.9,1,1, 4.604, 10495.239, 456.452, 52888.546 24/10/12,07:28:41,02,10,1, 11.9,1,1, 4.604, 10495.246, 456.458, 52888.543 24/10/12,07:28:41,03,10,1, 11.9,1,1, 4.604, 10495.236, 456.451, 52888.552 24/10/12,07:28:41,04,10,1, 11.9,1,1, 4.604, 10495.241, 456.444, 52888.561 24/10/12,07:28:41,05,10,1, 11.9,1,1, 4.604, 10495.248, 456.453, 52888.589 24/10/12,07:28:41,06,10,1, 11.9,1,1, 4.604, 10495.212, 456.471, 52888.571 24/10/12,07:28:41,07,10,1, 11.9,1,1, 4.604, 10495.235, 456.438, 52888.528 24/10/12,07:28:41,08,10,1, 11.9,1,1, 4.604, 10495.203, 456.461, 52888.569 24/10/12,07:28:41,09,10,1, 11.9,1,1, 4.604, 10495.238, 456.449, 52888.536 24/10/12,07:28:41,10,10,1, 11.9,1,1, 4.604, 10495.253, 456.442, 52888.559 24/10/12,07:28:41,11,10,1, 11.9,1,1, 4.604, 10495.240, 456.437, 52888.552 24/10/12,07:28:41,12,10,1, 11.9,1,1, 4.604, 10495.219, 456.412, 52888.558 24/10/12,07:28:41,13,10,1, 11.9,1,1, 4.604, 10495.215, 456.433, 52888.523 24/10/12,07:28:41,14,10,1, 11.9,1,1, 4.604, 10495.225, 456.431, 52888.586 24/10/12,07:28:41,15,10,1, 11.9,1,1, 4.604, 10495.235, 456.431, 52888.513 24/10/12,07:28:41,16,10,1, 11.9,1,1, 4.604, 10495.236, 456.437, 52888.578 24/10/12,07:28:41,17,10,1, 11.9,1,1, 4.604, 10495.208, 456.424, 52888.568 24/10/12,07:28:41,18,10,1, 11.9,1,1, 4.604, 10495.216, 456.427, 52888.566 24/10/12,07:28:41,19,10,1, 11.9,1,1, 4.604, 10495.196, 456.416, 52888.552 24/10/12,07:28:42,00,10,1, 11.9,1,1, 4.597, 10495.192, 456.416, 52888.552 24/10/12,07:28:42,01,10,1, 11.9,1,1, 4.597, 10495.205, 456.409, 52888.545 24/10/12,07:28:42,02,10,1, 11.9,1,1, 4.597, 10495.219, 456.403, 52888.510 24/10/12,07:28:42,03,10,1, 11.9,1,1, 4.597, 10495.210, 456.410, 52888.526 24/10/12,07:28:42,04,10,1, 11.9,1,1, 4.597, 10495.209, 456.407, 52888.540 24/10/12,07:28:42,05,10,1, 11.9,1,1, 4.597, 10495.211, 456.407, 52888.510 24/10/12,07:28:42,06,10,1, 11.9,1,1, 4.597, 10495.193, 456.404, 52888.531 24/10/12,07:28:42,07,10,1, 11.9,1,1, 4.597, 10495.187, 456.403, 52888.546 24/10/12,07:28:42,08,10,1, 11.9,1,1, 4.597, 10495.190, 456.415, 52888.556 24/10/12,07:28:42,09,10,1, 11.9,1,1, 4.597, 10495.180, 456.416, 52888.553 24/10/12,07:28:42,10,10,1, 11.9,1,1, 4.597, 10495.180, 456.406, 52888.572 24/10/12,07:28:42,11,10,1, 11.9,1,1, 4.597, 10495.176, 456.389, 52888.516 24/10/12,07:28:42,12,10,1, 11.9,1,1, 4.597, 10495.181, 456.409, 52888.535 24/10/12,07:28:42,13,10,1, 11.9,1,1, 4.597, 10495.179, 456.420, 52888.521 24/10/12,07:28:42,14,10,1, 11.9,1,1, 4.597, 10495.183, 456.401, 52888.496 24/10/12,07:28:42,15,10,1, 11.9,1,1, 4.597, 10495.188, 456.408, 52888.525 24/10/12,07:28:42,16,10,1, 11.9,1,1, 4.597, 10495.179, 456.409, 52888.466 24/10/12,07:28:42,17,10,1, 11.9,1,1, 4.597, 10495.182, 456.420, 52888.494 24/10/12,07:28:42,18,10,1, 11.9,1,1, 4.597, 10495.178, 456.378, 52888.540 24/10/12,07:28:42,19,10,1, 11.9,1,1, 4.597, 10495.176, 456.378, 52888.596 24/10/12,07:28:43,00,10,1, 11.9,1,1, 4.597, 10495.175, 456.378, 52888.596 24/10/12,07:28:43,01,10,1, 11.9,1,1, 4.597, 10495.161, 456.405, 52888.525 24/10/12,07:28:43,02,10,1, 11.9,1,1, 4.597, 10495.165, 456.382, 52888.542 24/10/12,07:28:43,03,10,1, 11.9,1,1, 4.597, 10495.147, 456.386, 52888.522 24/10/12,07:28:43,04,10,1, 11.9,1,1, 4.597, 10495.198, 456.393, 52888.645 24/10/12,07:28:43,05,10,1, 11.9,1,1, 4.597, 10495.172, 456.370, 52888.460 24/10/12,07:28:43,06,10,1, 11.9,1,1, 4.597, 10495.129, 456.398, 52888.535 24/10/12,07:28:43,07,10,1, 11.9,1,1, 4.597, 10495.155, 456.391, 52888.525 24/10/12,07:28:43,08,10,1, 11.9,1,1, 4.597, 10495.153, 456.365, 52888.507 24/10/12,07:28:43,09,10,1, 11.9,1,1, 4.597, 10495.175, 456.374, 52888.507 24/10/12,07:28:43,10,10,1, 11.9,1,1, 4.597, 10495.198, 456.390, 52888.344 24/10/12,07:28:43,11,10,1, 11.9,1,1, 4.597, 10495.166, 456.374, 52888.502 24/10/12,07:28:43,12,10,1, 11.9,1,1, 4.597, 10495.166, 456.376, 52888.483 24/10/12,07:28:43,13,10,1, 11.9,1,1, 4.597, 10495.163, 456.369, 52888.500 24/10/12,07:28:43,14,10,1, 11.9,1,1, 4.597, 10495.148, 456.372, 52888.499 24/10/12,07:28:43,15,10,1, 11.9,1,1, 4.597, 10495.144, 456.368, 52888.506 24/10/12,07:28:43,16,10,1, 11.9,1,1, 4.597, 10495.153, 456.386, 52888.531 24/10/12,07:28:43,17,10,1, 11.9,1,1, 4.597, 10495.150, 456.371, 52888.500 24/10/12,07:28:43,18,10,1, 11.9,1,1, 4.597, 10495.143, 456.365, 52888.510 24/10/12,07:28:43,19,10,1, 11.9,1,1, 4.597, 10495.143, 456.358, 52888.524 24/10/12,07:28:44,00,10,1, 11.9,1,1, 4.600, 10495.142, 456.358, 52888.524 24/10/12,07:28:44,01,10,1, 11.9,1,1, 4.600, 10495.153, 456.372, 52888.527 24/10/12,07:28:44,02,10,1, 11.9,1,1, 4.600, 10495.144, 456.378, 52888.563 24/10/12,07:28:44,03,10,1, 11.9,1,1, 4.600, 10495.121, 456.364, 52888.543 24/10/12,07:28:44,04,10,1, 11.9,1,1, 4.600, 10495.141, 456.361, 52888.563 24/10/12,07:28:44,05,10,1, 11.9,1,1, 4.600, 10495.148, 456.349, 52888.552 24/10/12,07:28:44,06,10,1, 11.9,1,1, 4.600, 10495.135, 456.381, 52888.553 24/10/12,07:28:44,07,10,1, 11.9,1,1, 4.600, 10495.121, 456.357, 52888.604 24/10/12,07:28:44,08,10,1, 11.9,1,1, 4.600, 10495.127, 456.377, 52888.519 24/10/12,07:28:44,09,10,1, 11.9,1,1, 4.600, 10495.139, 456.349, 52888.553 24/10/12,07:28:44,10,10,1, 11.9,1,1, 4.600, 10495.143, 456.362, 52888.537 24/10/12,07:28:44,11,10,1, 11.9,1,1, 4.600, 10495.097, 456.364, 52888.519 24/10/12,07:28:44,12,10,1, 11.9,1,1, 4.600, 10495.119, 456.363, 52888.542 24/10/12,07:28:44,13,10,1, 11.9,1,1, 4.600, 10495.125, 456.371, 52888.558 24/10/12,07:28:44,14,10,1, 11.9,1,1, 4.600, 10495.114, 456.352, 52888.547 24/10/12,07:28:44,15,10,1, 11.9,1,1, 4.600, 10495.105, 456.349, 52888.536 24/10/12,07:28:44,16,10,1, 11.9,1,1, 4.600, 10495.106, 456.341, 52888.526 24/10/12,07:28:44,17,10,1, 11.9,1,1, 4.600, 10495.118, 456.364, 52888.575 24/10/12,07:28:44,18,10,1, 11.9,1,1, 4.600, 10495.112, 456.337, 52888.527 24/10/12,07:28:44,19,10,1, 11.9,1,1, 4.600, 10495.107, 456.326, 52888.537 24/10/12,07:28:45,00,10,1, 11.8,1,1, 4.597, 10495.100, 456.326, 52888.537 24/10/12,07:28:45,01,10,1, 11.8,1,1, 4.597, 10495.100, 456.319, 52888.551 24/10/12,07:28:45,02,10,1, 11.8,1,1, 4.597, 10495.105, 456.342, 52888.570 24/10/12,07:28:45,03,10,1, 11.8,1,1, 4.597, 10495.110, 456.349, 52888.540 24/10/12,07:28:45,04,10,1, 11.8,1,1, 4.597, 10495.119, 456.345, 52888.559 24/10/12,07:28:45,05,10,1, 11.8,1,1, 4.597, 10495.097, 456.341, 52888.591 24/10/12,07:28:45,06,10,1, 11.8,1,1, 4.597, 10495.096, 456.340, 52888.541 24/10/12,07:28:45,07,10,1, 11.8,1,1, 4.597, 10495.112, 456.319, 52888.557 24/10/12,07:28:45,08,10,1, 11.8,1,1, 4.597, 10495.122, 456.345, 52888.578 24/10/12,07:28:45,09,10,1, 11.8,1,1, 4.597, 10495.103, 456.345, 52888.576 24/10/12,07:28:45,10,10,1, 11.8,1,1, 4.597, 10495.070, 456.330, 52888.576 24/10/12,07:28:45,11,10,1, 11.8,1,1, 4.597, 10495.105, 456.307, 52888.582 24/10/12,07:28:45,12,10,1, 11.8,1,1, 4.597, 10495.090, 456.316, 52888.570 24/10/12,07:28:45,13,10,1, 11.8,1,1, 4.597, 10495.081, 456.307, 52888.606 24/10/12,07:28:45,14,10,1, 11.8,1,1, 4.597, 10495.082, 456.341, 52888.591 24/10/12,07:28:45,15,10,1, 11.8,1,1, 4.597, 10495.078, 456.331, 52888.546 24/10/12,07:28:45,16,10,1, 11.8,1,1, 4.597, 10495.065, 456.333, 52888.536 24/10/12,07:28:45,17,10,1, 11.8,1,1, 4.597, 10495.091, 456.317, 52888.584 24/10/12,07:28:45,18,10,1, 11.8,1,1, 4.597, 10495.069, 456.322, 52888.539 24/10/12,07:28:45,19,10,1, 11.8,1,1, 4.597, 10495.057, 456.329, 52888.605 24/10/12,07:28:46,00,10,1, 12.0,1,1, 4.600, 10495.050, 456.329, 52888.605 24/10/12,07:28:46,01,10,1, 12.0,1,1, 4.600, 10495.081, 456.315, 52888.531 24/10/12,07:28:46,02,10,1, 12.0,1,1, 4.600, 10495.062, 456.316, 52888.519 24/10/12,07:28:46,03,10,1, 12.0,1,1, 4.600, 10495.070, 456.273, 52888.458 24/10/12,07:28:46,04,10,1, 12.0,1,1, 4.600, 10495.059, 456.301, 52888.545 24/10/12,07:28:46,05,10,1, 12.0,1,1, 4.600, 10495.089, 456.323, 52888.508 24/10/12,07:28:46,06,10,1, 12.0,1,1, 4.600, 10495.078, 456.293, 52888.541 24/10/12,07:28:46,07,10,1, 12.0,1,1, 4.600, 10495.055, 456.306, 52888.569 24/10/12,07:28:46,08,10,1, 12.0,1,1, 4.600, 10495.072, 456.294, 52888.580 24/10/12,07:28:46,09,10,1, 12.0,1,1, 4.600, 10495.038, 456.301, 52888.618 24/10/12,07:28:46,10,10,1, 12.0,1,1, 4.600, 10495.078, 456.307, 52888.551 24/10/12,07:28:46,11,10,1, 12.0,1,1, 4.600, 10495.055, 456.288, 52888.579 24/10/12,07:28:46,12,10,1, 12.0,1,1, 4.600, 10495.085, 456.284, 52888.540 24/10/12,07:28:46,13,10,1, 12.0,1,1, 4.600, 10495.055, 456.287, 52888.562 24/10/12,07:28:46,14,10,1, 12.0,1,1, 4.600, 10495.031, 456.270, 52888.514 24/10/12,07:28:46,15,10,1, 12.0,1,1, 4.600, 10495.063, 456.299, 52888.634 24/10/12,07:28:46,16,10,1, 12.0,1,1, 4.600, 10495.054, 456.287, 52888.536 24/10/12,07:28:46,17,10,1, 12.0,1,1, 4.600, 10495.058, 456.295, 52888.588 24/10/12,07:28:46,18,10,1, 12.0,1,1, 4.600, 10495.042, 456.279, 52888.555 24/10/12,07:28:46,19,10,1, 12.0,1,1, 4.600, 10495.048, 456.299, 52888.516 24/10/12,07:28:47,00,10,1, 11.9,1,1, 4.601, 10495.042, 456.299, 52888.516 24/10/12,07:28:47,01,10,1, 11.9,1,1, 4.601, 10495.027, 456.279, 52888.487 24/10/12,07:28:47,02,10,1, 11.9,1,1, 4.601, 10495.039, 456.285, 52888.504 24/10/12,07:28:47,03,10,1, 11.9,1,1, 4.601, 10495.029, 456.277, 52888.536 24/10/12,07:28:47,04,10,1, 11.9,1,1, 4.601, 10495.035, 456.298, 52888.602 24/10/12,07:28:47,05,10,1, 11.9,1,1, 4.601, 10495.018, 456.274, 52888.552 24/10/12,07:28:47,06,10,1, 11.9,1,1, 4.601, 10495.026, 456.277, 52888.588 24/10/12,07:28:47,07,10,1, 11.9,1,1, 4.601, 10495.049, 456.294, 52888.531 24/10/12,07:28:47,08,10,1, 11.9,1,1, 4.601, 10495.032, 456.265, 52888.650 24/10/12,07:28:47,09,10,1, 11.9,1,1, 4.601, 10495.038, 456.265, 52888.557 24/10/12,07:28:47,10,10,1, 11.9,1,1, 4.601, 10495.025, 456.264, 52888.535 24/10/12,07:28:47,11,10,1, 11.9,1,1, 4.601, 10495.044, 456.268, 52888.499 24/10/12,07:28:47,12,10,1, 11.9,1,1, 4.601, 10495.028, 456.262, 52888.591 24/10/12,07:28:47,13,10,1, 11.9,1,1, 4.601, 10495.034, 456.271, 52888.507 24/10/12,07:28:47,14,10,1, 11.9,1,1, 4.601, 10495.029, 456.257, 52888.512 24/10/12,07:28:47,15,10,1, 11.9,1,1, 4.601, 10495.020, 456.272, 52888.572 24/10/12,07:28:47,16,10,1, 11.9,1,1, 4.601, 10495.005, 456.269, 52888.576 24/10/12,07:28:47,17,10,1, 11.9,1,1, 4.601, 10495.030, 456.245, 52888.506 24/10/12,07:28:47,18,10,1, 11.9,1,1, 4.601, 10495.036, 456.285, 52888.525 24/10/12,07:28:47,19,10,1, 11.9,1,1, 4.601, 10495.014, 456.267, 52888.588 24/10/12,07:28:48,00,09,1, 11.9,1,1, 4.597, 10495.008, 456.267, 52888.588 24/10/12,07:28:48,01,09,1, 11.9,1,1, 4.597, 10495.035, 456.239, 52888.518 24/10/12,07:28:48,02,09,1, 11.9,1,1, 4.597, 10494.999, 456.259, 52888.538 24/10/12,07:28:48,03,09,1, 11.9,1,1, 4.597, 10495.027, 456.268, 52888.556 24/10/12,07:28:48,04,09,1, 11.9,1,1, 4.597, 10495.012, 456.249, 52888.513 24/10/12,07:28:48,05,09,1, 11.9,1,1, 4.597, 10495.028, 456.240, 52888.478 24/10/12,07:28:48,06,09,1, 11.9,1,1, 4.597, 10495.028, 456.276, 52888.604 24/10/12,07:28:48,07,09,1, 11.9,1,1, 4.597, 10495.030, 456.279, 52888.545 24/10/12,07:28:48,08,09,1, 11.9,1,1, 4.597, 10495.026, 456.242, 52888.489 24/10/12,07:28:48,09,09,1, 11.9,1,1, 4.597, 10495.016, 456.251, 52888.540 24/10/12,07:28:48,10,09,1, 11.9,1,1, 4.597, 10495.008, 456.256, 52888.467 24/10/12,07:28:48,11,09,1, 11.9,1,1, 4.597, 10495.012, 456.243, 52888.573 24/10/12,07:28:48,12,09,1, 11.9,1,1, 4.597, 10494.996, 456.249, 52888.546 24/10/12,07:28:48,13,09,1, 11.9,1,1, 4.597, 10495.010, 456.235, 52888.560 24/10/12,07:28:48,14,09,1, 11.9,1,1, 4.597, 10495.024, 456.242, 52888.570 24/10/12,07:28:48,15,09,1, 11.9,1,1, 4.597, 10495.001, 456.235, 52888.516 24/10/12,07:28:48,16,09,1, 11.9,1,1, 4.597, 10494.996, 456.250, 52888.574 24/10/12,07:28:48,17,09,1, 11.9,1,1, 4.597, 10495.008, 456.252, 52888.633 24/10/12,07:28:48,18,09,1, 11.9,1,1, 4.597, 10495.020, 456.232, 52888.571 24/10/12,07:28:48,19,09,1, 11.9,1,1, 4.597, 10495.017, 456.236, 52888.572 24/10/12,07:28:49,00,09,1, 11.9,1,1, 4.598, 10495.017, 456.236, 52888.572 24/10/12,07:28:49,01,09,1, 11.9,1,1, 4.598, 10494.996, 456.200, 52888.564 24/10/12,07:28:49,02,09,1, 11.9,1,1, 4.598, 10494.983, 456.222, 52888.543 24/10/12,07:28:49,03,09,1, 11.9,1,1, 4.598, 10494.982, 456.226, 52888.570 24/10/12,07:28:49,04,09,1, 11.9,1,1, 4.598, 10494.991, 456.238, 52888.544 24/10/12,07:28:49,05,09,1, 11.9,1,1, 4.598, 10494.961, 456.254, 52888.602 24/10/12,07:28:49,06,09,1, 11.9,1,1, 4.598, 10494.974, 456.231, 52888.573 24/10/12,07:28:49,07,09,1, 11.9,1,1, 4.598, 10494.969, 456.212, 52888.588 24/10/12,07:28:49,08,09,1, 11.9,1,1, 4.598, 10494.985, 456.208, 52888.500 24/10/12,07:28:49,09,09,1, 11.9,1,1, 4.598, 10494.991, 456.218, 52888.536 24/10/12,07:28:49,10,09,1, 11.9,1,1, 4.598, 10494.981, 456.188, 52888.543 24/10/12,07:28:49,11,09,1, 11.9,1,1, 4.598, 10494.976, 456.198, 52888.514 24/10/12,07:28:49,12,09,1, 11.9,1,1, 4.598, 10494.991, 456.192, 52888.584 24/10/12,07:28:49,13,09,1, 11.9,1,1, 4.598, 10494.986, 456.201, 52888.576 24/10/12,07:28:49,14,09,1, 11.9,1,1, 4.598, 10494.980, 456.203, 52888.576 24/10/12,07:28:49,15,09,1, 11.9,1,1, 4.598, 10494.985, 456.192, 52888.552 24/10/12,07:28:49,16,09,1, 11.9,1,1, 4.598, 10495.008, 456.189, 52888.536 24/10/12,07:28:49,17,09,1, 11.9,1,1, 4.598, 10494.989, 456.182, 52888.537 24/10/12,07:28:49,18,09,1, 11.9,1,1, 4.598, 10494.963, 456.172, 52888.579 24/10/12,07:28:49,19,09,1, 11.9,1,1, 4.598, 10494.978, 456.183, 52888.554 24/10/12,07:28:50,00,09,1, 11.9,1,1, 4.596, 10494.975, 456.183, 52888.554 24/10/12,07:28:50,01,09,1, 11.9,1,1, 4.596, 10494.975, 456.156, 52888.534 24/10/12,07:28:50,02,09,1, 11.9,1,1, 4.596, 10494.941, 456.176, 52888.554 24/10/12,07:28:50,03,09,1, 11.9,1,1, 4.596, 10494.964, 456.182, 52888.522 24/10/12,07:28:50,04,09,1, 11.9,1,1, 4.596, 10494.937, 456.173, 52888.571 24/10/12,07:28:50,05,09,1, 11.9,1,1, 4.596, 10494.953, 456.188, 52888.576 24/10/12,07:28:50,06,09,1, 11.9,1,1, 4.596, 10494.965, 456.172, 52888.508 24/10/12,07:28:50,07,09,1, 11.9,1,1, 4.596, 10494.969, 456.178, 52888.562 24/10/12,07:28:50,08,09,1, 11.9,1,1, 4.596, 10494.968, 456.193, 52888.541 24/10/12,07:28:50,09,09,1, 11.9,1,1, 4.596, 10494.964, 456.196, 52888.575 24/10/12,07:28:50,10,09,1, 11.9,1,1, 4.596, 10494.962, 456.191, 52888.574 24/10/12,07:28:50,11,09,1, 11.9,1,1, 4.596, 10494.958, 456.193, 52888.485 24/10/12,07:28:50,12,09,1, 11.9,1,1, 4.596, 10494.950, 456.171, 52888.507 24/10/12,07:28:50,13,09,1, 11.9,1,1, 4.596, 10494.943, 456.173, 52888.530 24/10/12,07:28:50,14,09,1, 11.9,1,1, 4.596, 10494.933, 456.162, 52888.553 24/10/12,07:28:50,15,09,1, 11.9,1,1, 4.596, 10494.942, 456.155, 52888.499 24/10/12,07:28:50,16,09,1, 11.9,1,1, 4.596, 10494.942, 456.188, 52888.605 24/10/12,07:28:50,17,09,1, 11.9,1,1, 4.596, 10494.927, 456.172, 52888.517 24/10/12,07:28:50,18,09,1, 11.9,1,1, 4.596, 10494.936, 456.160, 52888.526 24/10/12,07:28:50,19,09,1, 11.9,1,1, 4.596, 10494.944, 456.161, 52888.520 24/10/12,07:28:51,00,10,1, 11.9,1,1, 4.598, 10494.941, 456.161, 52888.520 24/10/12,07:28:51,01,10,1, 11.9,1,1, 4.598, 10494.950, 456.141, 52888.620 24/10/12,07:28:51,02,10,1, 11.9,1,1, 4.598, 10494.913, 456.141, 52888.630 24/10/12,07:28:51,03,10,1, 11.9,1,1, 4.598, 10494.926, 456.129, 52888.607 24/10/12,07:28:51,04,10,1, 11.9,1,1, 4.598, 10494.930, 456.152, 52888.521 24/10/12,07:28:51,05,10,1, 11.9,1,1, 4.598, 10494.940, 456.131, 52888.580 24/10/12,07:28:51,06,10,1, 11.9,1,1, 4.598, 10494.931, 456.128, 52888.577 24/10/12,07:28:51,07,10,1, 11.9,1,1, 4.598, 10494.920, 456.156, 52888.486 24/10/12,07:28:51,08,10,1, 11.9,1,1, 4.598, 10494.929, 456.164, 52888.556 24/10/12,07:28:51,09,10,1, 11.9,1,1, 4.598, 10494.936, 456.126, 52888.486 24/10/12,07:28:51,10,10,1, 11.9,1,1, 4.598, 10494.947, 456.135, 52888.574 24/10/12,07:28:51,11,10,1, 11.9,1,1, 4.598, 10494.901, 456.145, 52888.569 24/10/12,07:28:51,12,10,1, 11.9,1,1, 4.598, 10494.932, 456.117, 52888.474 24/10/12,07:28:51,13,10,1, 11.9,1,1, 4.598, 10494.918, 456.128, 52888.574 24/10/12,07:28:51,14,10,1, 11.9,1,1, 4.598, 10494.928, 456.132, 52888.539 24/10/12,07:28:51,15,10,1, 11.9,1,1, 4.598, 10494.945, 456.101, 52888.546 24/10/12,07:28:51,16,10,1, 11.9,1,1, 4.598, 10494.903, 456.128, 52888.543 24/10/12,07:28:51,17,10,1, 11.9,1,1, 4.598, 10494.926, 456.129, 52888.561 24/10/12,07:28:51,18,10,1, 11.9,1,1, 4.598, 10494.910, 456.130, 52888.575 24/10/12,07:28:51,19,10,1, 11.9,1,1, 4.598, 10494.925, 456.124, 52888.475 24/10/12,07:28:52,00,09,1, 11.9,1,1, 4.597, 10494.925, 456.124, 52888.475 24/10/12,07:28:52,01,09,1, 11.9,1,1, 4.597, 10494.907, 456.107, 52888.515 24/10/12,07:28:52,02,09,1, 11.9,1,1, 4.597, 10494.912, 456.095, 52888.591 24/10/12,07:28:52,03,09,1, 11.9,1,1, 4.597, 10494.915, 456.132, 52888.546 24/10/12,07:28:52,04,09,1, 11.9,1,1, 4.597, 10494.921, 456.111, 52888.524 24/10/12,07:28:52,05,09,1, 11.9,1,1, 4.597, 10494.911, 456.120, 52888.536 24/10/12,07:28:52,06,09,1, 11.9,1,1, 4.597, 10494.906, 456.125, 52888.564 24/10/12,07:28:52,07,09,1, 11.9,1,1, 4.597, 10494.908, 456.129, 52888.577 24/10/12,07:28:52,08,09,1, 11.9,1,1, 4.597, 10494.900, 456.139, 52888.500 24/10/12,07:28:52,09,09,1, 11.9,1,1, 4.597, 10494.903, 456.115, 52888.590 24/10/12,07:28:52,10,09,1, 11.9,1,1, 4.597, 10494.891, 456.122, 52888.551 24/10/12,07:28:52,11,09,1, 11.9,1,1, 4.597, 10494.895, 456.119, 52888.543 24/10/12,07:28:52,12,09,1, 11.9,1,1, 4.597, 10494.901, 456.112, 52888.516 24/10/12,07:28:52,13,09,1, 11.9,1,1, 4.597, 10494.865, 456.117, 52888.475 24/10/12,07:28:52,14,09,1, 11.9,1,1, 4.597, 10494.910, 456.123, 52888.555 24/10/12,07:28:52,15,09,1, 11.9,1,1, 4.597, 10494.891, 456.103, 52888.552 24/10/12,07:28:52,16,09,1, 11.9,1,1, 4.597, 10494.891, 456.099, 52888.561 24/10/12,07:28:52,17,09,1, 11.9,1,1, 4.597, 10494.907, 456.106, 52888.566 24/10/12,07:28:52,18,09,1, 11.9,1,1, 4.597, 10494.895, 456.109, 52888.625 24/10/12,07:28:52,19,09,1, 11.9,1,1, 4.597, 10494.916, 456.080, 52888.521 24/10/12,07:28:53,00,09,1, 11.9,1,1, 4.599, 10494.908, 456.080, 52888.521 24/10/12,07:28:53,01,09,1, 11.9,1,1, 4.599, 10494.910, 456.114, 52888.575 24/10/12,07:28:53,02,09,1, 11.9,1,1, 4.599, 10494.915, 456.084, 52888.408 24/10/12,07:28:53,03,09,1, 11.9,1,1, 4.599, 10494.927, 456.061, 52888.516 24/10/12,07:28:53,04,09,1, 11.9,1,1, 4.599, 10494.920, 456.091, 52888.546 24/10/12,07:28:53,05,09,1, 11.9,1,1, 4.599, 10494.892, 456.101, 52888.582 24/10/12,07:28:53,06,09,1, 11.9,1,1, 4.599, 10494.880, 456.111, 52888.583 24/10/12,07:28:53,07,09,1, 11.9,1,1, 4.599, 10494.887, 456.087, 52888.586 24/10/12,07:28:53,08,09,1, 11.9,1,1, 4.599, 10494.886, 456.088, 52888.589 24/10/12,07:28:53,09,09,1, 11.9,1,1, 4.599, 10494.890, 456.100, 52888.544 24/10/12,07:28:53,10,09,1, 11.9,1,1, 4.599, 10494.886, 456.089, 52888.624 24/10/12,07:28:53,11,09,1, 11.9,1,1, 4.599, 10494.889, 456.069, 52888.540 24/10/12,07:28:53,12,09,1, 11.9,1,1, 4.599, 10494.865, 456.045, 52888.582 24/10/12,07:28:53,13,09,1, 11.9,1,1, 4.599, 10494.887, 456.087, 52888.639 24/10/12,07:28:53,14,09,1, 11.9,1,1, 4.599, 10494.884, 456.086, 52888.600 24/10/12,07:28:53,15,09,1, 11.9,1,1, 4.599, 10494.886, 456.068, 52888.548 24/10/12,07:28:53,16,09,1, 11.9,1,1, 4.599, 10494.883, 456.051, 52888.600 24/10/12,07:28:53,17,09,1, 11.9,1,1, 4.599, 10494.865, 456.075, 52888.586 24/10/12,07:28:53,18,09,1, 11.9,1,1, 4.599, 10494.881, 456.067, 52888.527 24/10/12,07:28:53,19,09,1, 11.9,1,1, 4.599, 10494.918, 456.059, 52888.527 24/10/12,07:28:54,00,09,1, 11.9,1,1, 4.602, 10494.916, 456.059, 52888.527 24/10/12,07:28:54,01,09,1, 11.9,1,1, 4.602, 10494.889, 456.048, 52888.575 24/10/12,07:28:54,02,09,1, 11.9,1,1, 4.602, 10494.859, 456.066, 52888.529 24/10/12,07:28:54,03,09,1, 11.9,1,1, 4.602, 10494.858, 456.074, 52888.548 24/10/12,07:28:54,04,09,1, 11.9,1,1, 4.602, 10494.866, 456.044, 52888.598 24/10/12,07:28:54,05,09,1, 11.9,1,1, 4.602, 10494.868, 456.046, 52888.574 24/10/12,07:28:54,06,09,1, 11.9,1,1, 4.602, 10494.864, 456.069, 52888.592 24/10/12,07:28:54,07,09,1, 11.9,1,1, 4.602, 10494.863, 456.059, 52888.555 24/10/12,07:28:54,08,09,1, 11.9,1,1, 4.602, 10494.846, 456.072, 52888.589 24/10/12,07:28:54,09,09,1, 11.9,1,1, 4.602, 10494.877, 456.054, 52888.574 24/10/12,07:28:54,10,09,1, 11.9,1,1, 4.602, 10494.841, 456.043, 52888.601 24/10/12,07:28:54,11,09,1, 11.9,1,1, 4.602, 10494.859, 456.039, 52888.627 24/10/12,07:28:54,12,09,1, 11.9,1,1, 4.602, 10494.878, 456.057, 52888.522 24/10/12,07:28:54,13,09,1, 11.9,1,1, 4.602, 10494.865, 456.035, 52888.507 24/10/12,07:28:54,14,09,1, 11.9,1,1, 4.602, 10494.867, 456.035, 52888.595 24/10/12,07:28:54,15,09,1, 11.9,1,1, 4.602, 10494.856, 456.056, 52888.567 24/10/12,07:28:54,16,09,1, 11.9,1,1, 4.602, 10494.855, 456.041, 52888.560 24/10/12,07:28:54,17,09,1, 11.9,1,1, 4.602, 10494.848, 456.035, 52888.574 24/10/12,07:28:54,18,09,1, 11.9,1,1, 4.602, 10494.861, 456.054, 52888.557 24/10/12,07:28:54,19,09,1, 11.9,1,1, 4.602, 10494.834, 456.038, 52888.541 24/10/12,07:28:55,00,09,1, 11.9,1,1, 4.600, 10494.833, 456.038, 52888.541 24/10/12,07:28:55,01,09,1, 11.9,1,1, 4.600, 10494.837, 456.036, 52888.553 24/10/12,07:28:55,02,09,1, 11.9,1,1, 4.600, 10494.867, 456.040, 52888.524 24/10/12,07:28:55,03,09,1, 11.9,1,1, 4.600, 10494.849, 456.044, 52888.568 24/10/12,07:28:55,04,09,1, 11.9,1,1, 4.600, 10494.828, 456.025, 52888.547 24/10/12,07:28:55,05,09,1, 11.9,1,1, 4.600, 10494.839, 456.015, 52888.528 24/10/12,07:28:55,06,09,1, 11.9,1,1, 4.600, 10494.862, 456.045, 52888.523 24/10/12,07:28:55,07,09,1, 11.9,1,1, 4.600, 10494.837, 456.027, 52888.611 24/10/12,07:28:55,08,09,1, 11.9,1,1, 4.600, 10494.828, 456.032, 52888.538 24/10/12,07:28:55,09,09,1, 11.9,1,1, 4.600, 10494.849, 456.025, 52888.600 24/10/12,07:28:55,10,09,1, 11.9,1,1, 4.600, 10494.822, 456.018, 52888.501 24/10/12,07:28:55,11,09,1, 11.9,1,1, 4.600, 10494.837, 455.998, 52888.591 24/10/12,07:28:55,12,09,1, 11.9,1,1, 4.600, 10494.835, 455.995, 52888.518 24/10/12,07:28:55,13,09,1, 11.9,1,1, 4.600, 10494.818, 456.007, 52888.570 24/10/12,07:28:55,14,09,1, 11.9,1,1, 4.600, 10494.821, 456.011, 52888.545 24/10/12,07:28:55,15,09,1, 11.9,1,1, 4.600, 10494.825, 456.006, 52888.511 24/10/12,07:28:55,16,09,1, 11.9,1,1, 4.600, 10494.849, 455.986, 52888.529 24/10/12,07:28:55,17,09,1, 11.9,1,1, 4.600, 10494.841, 456.039, 52888.548 24/10/12,07:28:55,18,09,1, 11.9,1,1, 4.600, 10494.835, 456.005, 52888.511 24/10/12,07:28:55,19,09,1, 11.9,1,1, 4.600, 10494.805, 455.987, 52888.578 24/10/12,07:28:56,00,09,1, 11.9,1,1, 4.600, 10494.800, 455.987, 52888.578 24/10/12,07:28:56,01,09,1, 11.9,1,1, 4.600, 10494.816, 455.995, 52888.546 24/10/12,07:28:56,02,09,1, 11.9,1,1, 4.600, 10494.821, 455.975, 52888.532 24/10/12,07:28:56,03,09,1, 11.9,1,1, 4.600, 10494.815, 455.986, 52888.534 24/10/12,07:28:56,04,09,1, 11.9,1,1, 4.600, 10494.826, 455.976, 52888.507 24/10/12,07:28:56,05,09,1, 11.9,1,1, 4.600, 10494.834, 455.992, 52888.496 24/10/12,07:28:56,06,09,1, 11.9,1,1, 4.600, 10494.819, 456.011, 52888.595 24/10/12,07:28:56,07,09,1, 11.9,1,1, 4.600, 10494.814, 455.993, 52888.614 24/10/12,07:28:56,08,09,1, 11.9,1,1, 4.600, 10494.819, 455.979, 52888.538 24/10/12,07:28:56,09,09,1, 11.9,1,1, 4.600, 10494.826, 455.988, 52888.509 24/10/12,07:28:56,10,09,1, 11.9,1,1, 4.600, 10494.810, 455.986, 52888.503 24/10/12,07:28:56,11,09,1, 11.9,1,1, 4.600, 10494.809, 455.981, 52888.532 24/10/12,07:28:56,12,09,1, 11.9,1,1, 4.600, 10494.802, 455.971, 52888.641 24/10/12,07:28:56,13,09,1, 11.9,1,1, 4.600, 10494.784, 455.974, 52888.561 24/10/12,07:28:56,14,09,1, 11.9,1,1, 4.600, 10494.809, 455.969, 52888.600 24/10/12,07:28:56,15,09,1, 11.9,1,1, 4.600, 10494.800, 455.969, 52888.598 24/10/12,07:28:56,16,09,1, 11.9,1,1, 4.600, 10494.800, 455.984, 52888.582 24/10/12,07:28:56,17,09,1, 11.9,1,1, 4.600, 10494.807, 455.970, 52888.566 24/10/12,07:28:56,18,09,1, 11.9,1,1, 4.600, 10494.801, 455.972, 52888.519 24/10/12,07:28:56,19,09,1, 11.9,1,1, 4.600, 10494.819, 455.945, 52888.390 24/10/12,07:28:57,00,10,1, 11.9,1,1, 4.600, 10494.816, 455.945, 52888.390 24/10/12,07:28:57,01,10,1, 11.9,1,1, 4.600, 10494.823, 455.979, 52888.612 24/10/12,07:28:57,02,10,1, 11.9,1,1, 4.600, 10494.802, 456.024, 52888.663 24/10/12,07:28:57,03,10,1, 11.9,1,1, 4.600, 10494.823, 456.019, 52888.722 24/10/12,07:28:57,04,10,1, 11.9,1,1, 4.600, 10494.802, 456.037, 52888.699 24/10/12,07:28:57,05,10,1, 11.9,1,1, 4.600, 10494.795, 456.015, 52888.727 24/10/12,07:28:57,06,10,1, 11.9,1,1, 4.600, 10494.796, 456.008, 52888.739 24/10/12,07:28:57,07,10,1, 11.9,1,1, 4.600, 10494.796, 455.994, 52888.727 24/10/12,07:28:57,08,10,1, 11.9,1,1, 4.600, 10494.789, 456.004, 52888.732 24/10/12,07:28:57,09,10,1, 11.9,1,1, 4.600, 10494.790, 456.030, 52888.788 24/10/12,07:28:57,10,10,1, 11.9,1,1, 4.600, 10494.756, 456.034, 52888.675 24/10/12,07:28:57,11,10,1, 11.9,1,1, 4.600, 10494.793, 456.022, 52888.810 24/10/12,07:28:57,12,10,1, 11.9,1,1, 4.600, 10494.778, 456.043, 52888.745 24/10/12,07:28:57,13,10,1, 11.9,1,1, 4.600, 10494.784, 456.025, 52888.753 24/10/12,07:28:57,14,10,1, 11.9,1,1, 4.600, 10494.773, 456.012, 52888.767 24/10/12,07:28:57,15,10,1, 11.9,1,1, 4.600, 10494.795, 455.999, 52888.788 24/10/12,07:28:57,16,10,1, 11.9,1,1, 4.600, 10494.787, 455.995, 52888.731 24/10/12,07:28:57,17,10,1, 11.9,1,1, 4.600, 10494.791, 456.020, 52888.740 24/10/12,07:28:57,18,10,1, 11.9,1,1, 4.600, 10494.771, 456.002, 52888.715 24/10/12,07:28:57,19,10,1, 11.9,1,1, 4.600, 10494.782, 456.021, 52888.735 24/10/12,07:28:58,00,10,1, 11.9,1,1, 4.601, 10494.775, 456.021, 52888.735 24/10/12,07:28:58,01,10,1, 11.9,1,1, 4.601, 10494.772, 456.015, 52888.764 24/10/12,07:28:58,02,10,1, 11.9,1,1, 4.601, 10494.774, 456.026, 52888.766 24/10/12,07:28:58,03,10,1, 11.9,1,1, 4.601, 10494.774, 456.006, 52888.750 24/10/12,07:28:58,04,10,1, 11.9,1,1, 4.601, 10494.755, 456.002, 52888.681 24/10/12,07:28:58,05,10,1, 11.9,1,1, 4.601, 10494.775, 456.004, 52888.764 24/10/12,07:28:58,06,10,1, 11.9,1,1, 4.601, 10494.752, 455.999, 52888.690 24/10/12,07:28:58,07,10,1, 11.9,1,1, 4.601, 10494.790, 455.991, 52888.694 24/10/12,07:28:58,08,10,1, 11.9,1,1, 4.601, 10494.771, 455.996, 52888.738 24/10/12,07:28:58,09,10,1, 11.9,1,1, 4.601, 10494.759, 456.017, 52888.758 24/10/12,07:28:58,10,10,1, 11.9,1,1, 4.601, 10494.774, 456.022, 52888.752 24/10/12,07:28:58,11,10,1, 11.9,1,1, 4.601, 10494.755, 456.014, 52888.771 24/10/12,07:28:58,12,10,1, 11.9,1,1, 4.601, 10494.748, 456.001, 52888.743 24/10/12,07:28:58,13,10,1, 11.9,1,1, 4.601, 10494.770, 455.984, 52888.788 24/10/12,07:28:58,14,10,1, 11.9,1,1, 4.601, 10494.751, 455.998, 52888.743 24/10/12,07:28:58,15,10,1, 11.9,1,1, 4.601, 10494.760, 455.999, 52888.762 24/10/12,07:28:58,16,10,1, 11.9,1,1, 4.601, 10494.739, 455.998, 52888.763 24/10/12,07:28:58,17,10,1, 11.9,1,1, 4.601, 10494.744, 456.001, 52888.789 24/10/12,07:28:58,18,10,1, 11.9,1,1, 4.601, 10494.752, 455.986, 52888.758 24/10/12,07:28:58,19,10,1, 11.9,1,1, 4.601, 10494.740, 455.967, 52888.761 24/10/12,07:28:59,00,10,1, 12.0,1,1, 4.599, 10494.733, 455.967, 52888.761 24/10/12,07:28:59,01,10,1, 12.0,1,1, 4.599, 10494.732, 455.970, 52888.771 24/10/12,07:28:59,02,10,1, 12.0,1,1, 4.599, 10494.746, 455.955, 52888.694 24/10/12,07:28:59,03,10,1, 12.0,1,1, 4.599, 10494.740, 455.961, 52888.753 24/10/12,07:28:59,04,10,1, 12.0,1,1, 4.599, 10494.735, 455.984, 52888.738 24/10/12,07:28:59,05,10,1, 12.0,1,1, 4.599, 10494.717, 455.960, 52888.686 24/10/12,07:28:59,06,10,1, 12.0,1,1, 4.599, 10494.725, 455.992, 52888.734 24/10/12,07:28:59,07,10,1, 12.0,1,1, 4.599, 10494.727, 455.954, 52888.705 24/10/12,07:28:59,08,10,1, 12.0,1,1, 4.599, 10494.725, 455.948, 52888.707 24/10/12,07:28:59,09,10,1, 12.0,1,1, 4.599, 10494.716, 455.974, 52888.761 24/10/12,07:28:59,10,10,1, 12.0,1,1, 4.599, 10494.724, 455.972, 52888.765 24/10/12,07:28:59,11,10,1, 12.0,1,1, 4.599, 10494.736, 455.961, 52888.753 24/10/12,07:28:59,12,10,1, 12.0,1,1, 4.599, 10494.732, 455.932, 52888.715 24/10/12,07:28:59,13,10,1, 12.0,1,1, 4.599, 10494.719, 455.945, 52888.718 24/10/12,07:28:59,14,10,1, 12.0,1,1, 4.599, 10494.717, 455.940, 52888.749 24/10/12,07:28:59,15,10,1, 12.0,1,1, 4.599, 10494.716, 455.968, 52888.684 24/10/12,07:28:59,16,10,1, 12.0,1,1, 4.599, 10494.720, 455.959, 52888.781 24/10/12,07:28:59,17,10,1, 12.0,1,1, 4.599, 10494.749, 455.924, 52888.518 24/10/12,07:28:59,18,10,1, 12.0,1,1, 4.599, 10494.693, 455.963, 52888.740 24/10/12,07:28:59,19,10,1, 12.0,1,1, 4.599, 10494.722, 455.960, 52888.725 24/10/12,07:29:00,00,10,1, 12.0,1,1, 4.603, 10494.716, 455.960, 52888.725 24/10/12,07:29:00,01,10,1, 12.0,1,1, 4.603, 10494.728, 455.995, 52888.758 24/10/12,07:29:00,02,10,1, 12.0,1,1, 4.603, 10494.713, 455.907, 52888.628 24/10/12,07:29:00,03,10,1, 12.0,1,1, 4.603, 10494.706, 455.907, 52888.577 24/10/12,07:29:00,04,10,1, 12.0,1,1, 4.603, 10494.694, 455.896, 52888.603 24/10/12,07:29:00,05,10,1, 12.0,1,1, 4.603, 10494.687, 455.889, 52888.581 24/10/12,07:29:00,06,10,1, 12.0,1,1, 4.603, 10494.692, 455.908, 52888.552 24/10/12,07:29:00,07,10,1, 12.0,1,1, 4.603, 10494.689, 455.877, 52888.546 24/10/12,07:29:00,08,10,1, 12.0,1,1, 4.603, 10494.710, 455.879, 52888.551 24/10/12,07:29:00,09,10,1, 12.0,1,1, 4.603, 10494.699, 455.910, 52888.622 24/10/12,07:29:00,10,10,1, 12.0,1,1, 4.603, 10494.716, 455.903, 52888.581 24/10/12,07:29:00,11,10,1, 12.0,1,1, 4.603, 10494.701, 455.892, 52888.510 24/10/12,07:29:00,12,10,1, 12.0,1,1, 4.603, 10494.694, 455.882, 52888.632 24/10/12,07:29:00,13,10,1, 12.0,1,1, 4.603, 10494.700, 455.916, 52888.668 24/10/12,07:29:00,14,10,1, 12.0,1,1, 4.603, 10494.679, 455.903, 52888.615 24/10/12,07:29:00,15,10,1, 12.0,1,1, 4.603, 10494.707, 455.886, 52888.602 24/10/12,07:29:00,16,10,1, 12.0,1,1, 4.603, 10494.696, 455.886, 52888.653 24/10/12,07:29:00,17,10,1, 12.0,1,1, 4.603, 10494.695, 455.882, 52888.604 24/10/12,07:29:00,18,10,1, 12.0,1,1, 4.603, 10494.676, 455.880, 52888.645 24/10/12,07:29:00,19,10,1, 12.0,1,1, 4.603, 10494.681, 455.884, 52888.670 24/10/12,07:29:01,00,09,1, 11.9,1,1, 4.604, 10494.674, 455.884, 52888.670 24/10/12,07:29:01,01,09,1, 11.9,1,1, 4.604, 10494.713, 455.864, 52888.603 24/10/12,07:29:01,02,09,1, 11.9,1,1, 4.604, 10494.721, 455.876, 52888.581 24/10/12,07:29:01,03,09,1, 11.9,1,1, 4.604, 10494.727, 455.887, 52888.585 24/10/12,07:29:01,04,09,1, 11.9,1,1, 4.604, 10494.685, 455.867, 52888.598 24/10/12,07:29:01,05,09,1, 11.9,1,1, 4.604, 10494.683, 455.873, 52888.644 24/10/12,07:29:01,06,09,1, 11.9,1,1, 4.604, 10494.677, 455.892, 52888.652 24/10/12,07:29:01,07,09,1, 11.9,1,1, 4.604, 10494.680, 455.881, 52888.647 24/10/12,07:29:01,08,09,1, 11.9,1,1, 4.604, 10494.670, 455.883, 52888.578 24/10/12,07:29:01,09,09,1, 11.9,1,1, 4.604, 10494.686, 455.870, 52888.535 24/10/12,07:29:01,10,09,1, 11.9,1,1, 4.604, 10494.671, 455.882, 52888.650 24/10/12,07:29:01,11,09,1, 11.9,1,1, 4.604, 10494.652, 455.885, 52888.612 24/10/12,07:29:01,12,09,1, 11.9,1,1, 4.604, 10494.668, 455.871, 52888.587 24/10/12,07:29:01,13,09,1, 11.9,1,1, 4.604, 10494.679, 455.887, 52888.556 24/10/12,07:29:01,14,09,1, 11.9,1,1, 4.604, 10494.673, 455.860, 52888.616 24/10/12,07:29:01,15,09,1, 11.9,1,1, 4.604, 10494.673, 455.884, 52888.599 24/10/12,07:29:01,16,09,1, 11.9,1,1, 4.604, 10494.668, 455.877, 52888.636 24/10/12,07:29:01,17,09,1, 11.9,1,1, 4.604, 10494.657, 455.902, 52888.643 24/10/12,07:29:01,18,09,1, 11.9,1,1, 4.604, 10494.662, 455.882, 52888.594 24/10/12,07:29:01,19,09,1, 11.9,1,1, 4.604, 10494.647, 455.857, 52888.626 24/10/12,07:29:02,00,09,1, 11.9,1,1, 4.597, 10494.641, 455.857, 52888.626 24/10/12,07:29:02,01,09,1, 11.9,1,1, 4.597, 10494.636, 455.865, 52888.572 24/10/12,07:29:02,02,09,1, 11.9,1,1, 4.597, 10494.650, 455.876, 52888.603 24/10/12,07:29:02,03,09,1, 11.9,1,1, 4.597, 10494.618, 455.894, 52888.753 24/10/12,07:29:02,04,09,1, 11.9,1,1, 4.597, 10494.647, 455.870, 52888.633 24/10/12,07:29:02,05,09,1, 11.9,1,1, 4.597, 10494.660, 455.849, 52888.529 24/10/12,07:29:02,06,09,1, 11.9,1,1, 4.597, 10494.648, 455.882, 52888.548 24/10/12,07:29:02,07,09,1, 11.9,1,1, 4.597, 10494.653, 455.864, 52888.552 24/10/12,07:29:02,08,09,1, 11.9,1,1, 4.597, 10494.677, 455.863, 52888.622 24/10/12,07:29:02,09,09,1, 11.9,1,1, 4.597, 10494.661, 455.856, 52888.570 24/10/12,07:29:02,10,09,1, 11.9,1,1, 4.597, 10494.660, 455.866, 52888.617 24/10/12,07:29:02,11,09,1, 11.9,1,1, 4.597, 10494.661, 455.853, 52888.568 24/10/12,07:29:02,12,09,1, 11.9,1,1, 4.597, 10494.652, 455.859, 52888.641 24/10/12,07:29:02,13,09,1, 11.9,1,1, 4.597, 10494.649, 455.858, 52888.602 24/10/12,07:29:02,14,09,1, 11.9,1,1, 4.597, 10494.639, 455.873, 52888.613 24/10/12,07:29:02,15,09,1, 11.9,1,1, 4.597, 10494.643, 455.875, 52888.580 24/10/12,07:29:02,16,09,1, 11.9,1,1, 4.597, 10494.628, 455.856, 52888.596 24/10/12,07:29:02,17,09,1, 11.9,1,1, 4.597, 10494.641, 455.834, 52888.614 24/10/12,07:29:02,18,09,1, 11.9,1,1, 4.597, 10494.630, 455.888, 52888.633 24/10/12,07:29:02,19,09,1, 11.9,1,1, 4.597, 10494.607, 455.866, 52888.741 24/10/12,07:29:03,00,10,1, 11.9,1,1, 4.600, 10494.599, 455.866, 52888.741 24/10/12,07:29:03,01,10,1, 11.9,1,1, 4.600, 10494.606, 455.865, 52888.711 24/10/12,07:29:03,02,10,1, 11.9,1,1, 4.600, 10494.636, 455.844, 52888.594 24/10/12,07:29:03,03,10,1, 11.9,1,1, 4.600, 10494.617, 455.845, 52888.584 24/10/12,07:29:03,04,10,1, 11.9,1,1, 4.600, 10494.621, 455.850, 52888.615 24/10/12,07:29:03,05,10,1, 11.9,1,1, 4.600, 10494.601, 455.865, 52888.600 24/10/12,07:29:03,06,10,1, 11.9,1,1, 4.600, 10494.612, 455.853, 52888.633 24/10/12,07:29:03,07,10,1, 11.9,1,1, 4.600, 10494.618, 455.851, 52888.618 24/10/12,07:29:03,08,10,1, 11.9,1,1, 4.600, 10494.613, 455.839, 52888.620 24/10/12,07:29:03,09,10,1, 11.9,1,1, 4.600, 10494.610, 455.843, 52888.598 24/10/12,07:29:03,10,10,1, 11.9,1,1, 4.600, 10494.609, 455.844, 52888.569 24/10/12,07:29:03,11,10,1, 11.9,1,1, 4.600, 10494.601, 455.841, 52888.611 24/10/12,07:29:03,12,10,1, 11.9,1,1, 4.600, 10494.615, 455.834, 52888.665 24/10/12,07:29:03,13,10,1, 11.9,1,1, 4.600, 10494.602, 455.840, 52888.630 24/10/12,07:29:03,14,10,1, 11.9,1,1, 4.600, 10494.583, 455.838, 52888.617 24/10/12,07:29:03,15,10,1, 11.9,1,1, 4.600, 10494.614, 455.840, 52888.635 24/10/12,07:29:03,16,10,1, 11.9,1,1, 4.600, 10494.608, 455.833, 52888.639 24/10/12,07:29:03,17,10,1, 11.9,1,1, 4.600, 10494.596, 455.843, 52888.599 24/10/12,07:29:03,18,10,1, 11.9,1,1, 4.600, 10494.606, 455.835, 52888.577 24/10/12,07:29:03,19,10,1, 11.9,1,1, 4.600, 10494.619, 455.836, 52888.625 24/10/12,07:29:04,00,10,1, 11.9,1,1, 4.597, 10494.616, 455.836, 52888.625 24/10/12,07:29:04,01,10,1, 11.9,1,1, 4.597, 10494.592, 455.837, 52888.615 24/10/12,07:29:04,02,10,1, 11.9,1,1, 4.597, 10494.611, 455.814, 52888.621 24/10/12,07:29:04,03,10,1, 11.9,1,1, 4.597, 10494.599, 455.804, 52888.642 24/10/12,07:29:04,04,10,1, 11.9,1,1, 4.597, 10494.599, 455.826, 52888.588 24/10/12,07:29:04,05,10,1, 11.9,1,1, 4.597, 10494.601, 455.792, 52888.604 24/10/12,07:29:04,06,10,1, 11.9,1,1, 4.597, 10494.577, 455.797, 52888.607 24/10/12,07:29:04,07,10,1, 11.9,1,1, 4.597, 10494.581, 455.812, 52888.651 24/10/12,07:29:04,08,10,1, 11.9,1,1, 4.597, 10494.568, 455.799, 52888.577 24/10/12,07:29:04,09,10,1, 11.9,1,1, 4.597, 10494.594, 455.813, 52888.608 24/10/12,07:29:04,10,10,1, 11.9,1,1, 4.597, 10494.571, 455.813, 52888.558 24/10/12,07:29:04,11,10,1, 11.9,1,1, 4.597, 10494.567, 455.816, 52888.663 24/10/12,07:29:04,12,10,1, 11.9,1,1, 4.597, 10494.602, 455.801, 52888.635 24/10/12,07:29:04,13,10,1, 11.9,1,1, 4.597, 10494.563, 455.805, 52888.662 24/10/12,07:29:04,14,10,1, 11.9,1,1, 4.597, 10494.578, 455.807, 52888.603 24/10/12,07:29:04,15,10,1, 11.9,1,1, 4.597, 10494.572, 455.810, 52888.693 24/10/12,07:29:04,16,10,1, 11.9,1,1, 4.597, 10494.570, 455.781, 52888.615 24/10/12,07:29:04,17,10,1, 11.9,1,1, 4.597, 10494.554, 455.790, 52888.554 24/10/12,07:29:04,18,10,1, 11.9,1,1, 4.597, 10494.568, 455.778, 52888.608 24/10/12,07:29:04,19,10,1, 11.9,1,1, 4.597, 10494.543, 455.800, 52888.596 24/10/12,07:29:05,00,09,1, 11.9,1,1, 4.597, 10494.541, 455.800, 52888.596 24/10/12,07:29:05,01,09,1, 11.9,1,1, 4.597, 10494.540, 455.792, 52888.630 24/10/12,07:29:05,02,09,1, 11.9,1,1, 4.597, 10494.547, 455.790, 52888.603 24/10/12,07:29:05,03,09,1, 11.9,1,1, 4.597, 10494.564, 455.778, 52888.596 24/10/12,07:29:05,04,09,1, 11.9,1,1, 4.597, 10494.543, 455.765, 52888.575 24/10/12,07:29:05,05,09,1, 11.9,1,1, 4.597, 10494.548, 455.776, 52888.615 24/10/12,07:29:05,06,09,1, 11.9,1,1, 4.597, 10494.556, 455.785, 52888.632 24/10/12,07:29:05,07,09,1, 11.9,1,1, 4.597, 10494.532, 455.773, 52888.627 24/10/12,07:29:05,08,09,1, 11.9,1,1, 4.597, 10494.532, 455.755, 52888.602 24/10/12,07:29:05,09,09,1, 11.9,1,1, 4.597, 10494.567, 455.776, 52888.603 24/10/12,07:29:05,10,09,1, 11.9,1,1, 4.597, 10494.527, 455.766, 52888.614 24/10/12,07:29:05,11,09,1, 11.9,1,1, 4.597, 10494.518, 455.781, 52888.605 24/10/12,07:29:05,12,09,1, 11.9,1,1, 4.597, 10494.548, 455.779, 52888.656 24/10/12,07:29:05,13,09,1, 11.9,1,1, 4.597, 10494.539, 455.776, 52888.624 24/10/12,07:29:05,14,09,1, 11.9,1,1, 4.597, 10494.529, 455.786, 52888.598 24/10/12,07:29:05,15,09,1, 11.9,1,1, 4.597, 10494.543, 455.790, 52888.638 24/10/12,07:29:05,16,09,1, 11.9,1,1, 4.597, 10494.521, 455.765, 52888.596 24/10/12,07:29:05,17,09,1, 11.9,1,1, 4.597, 10494.536, 455.758, 52888.612 24/10/12,07:29:05,18,09,1, 11.9,1,1, 4.597, 10494.545, 455.761, 52888.601 24/10/12,07:29:05,19,09,1, 11.9,1,1, 4.597, 10494.533, 455.746, 52888.601 24/10/12,07:29:06,00,08,1, 11.9,1,1, 4.598, 10494.533, 455.746, 52888.601 24/10/12,07:29:06,01,08,1, 11.9,1,1, 4.598, 10494.527, 455.762, 52888.583 24/10/12,07:29:06,02,08,1, 11.9,1,1, 4.598, 10494.521, 455.761, 52888.631 24/10/12,07:29:06,03,08,1, 11.9,1,1, 4.598, 10494.504, 455.764, 52888.595 24/10/12,07:29:06,04,08,1, 11.9,1,1, 4.598, 10494.531, 455.750, 52888.577 24/10/12,07:29:06,05,08,1, 11.9,1,1, 4.598, 10494.514, 455.754, 52888.574 24/10/12,07:29:06,06,08,1, 11.9,1,1, 4.598, 10494.528, 455.768, 52888.578 24/10/12,07:29:06,07,08,1, 11.9,1,1, 4.598, 10494.541, 455.775, 52888.582 24/10/12,07:29:06,08,08,1, 11.9,1,1, 4.598, 10494.521, 455.755, 52888.601 24/10/12,07:29:06,09,08,1, 11.9,1,1, 4.598, 10494.518, 455.773, 52888.595 24/10/12,07:29:06,10,08,1, 11.9,1,1, 4.598, 10494.516, 455.741, 52888.591 24/10/12,07:29:06,11,08,1, 11.9,1,1, 4.598, 10494.513, 455.776, 52888.622 24/10/12,07:29:06,12,08,1, 11.9,1,1, 4.598, 10494.522, 455.758, 52888.633 24/10/12,07:29:06,13,08,1, 11.9,1,1, 4.598, 10494.535, 455.747, 52888.625 24/10/12,07:29:06,14,08,1, 11.9,1,1, 4.598, 10494.522, 455.756, 52888.571 24/10/12,07:29:06,15,08,1, 11.9,1,1, 4.598, 10494.529, 455.755, 52888.631 24/10/12,07:29:06,16,08,1, 11.9,1,1, 4.598, 10494.524, 455.734, 52888.615 24/10/12,07:29:06,17,08,1, 11.9,1,1, 4.598, 10494.520, 455.756, 52888.601 24/10/12,07:29:06,18,08,1, 11.9,1,1, 4.598, 10494.518, 455.770, 52888.592 24/10/12,07:29:06,19,08,1, 11.9,1,1, 4.598, 10494.524, 455.754, 52888.602 24/10/12,07:29:07,00,09,1, 11.8,1,1, 4.600, 10494.516, 455.754, 52888.602 24/10/12,07:29:07,01,09,1, 11.8,1,1, 4.600, 10494.513, 455.749, 52888.599 24/10/12,07:29:07,02,09,1, 11.8,1,1, 4.600, 10494.492, 455.766, 52888.591 24/10/12,07:29:07,03,09,1, 11.8,1,1, 4.600, 10494.480, 455.752, 52888.625 24/10/12,07:29:07,04,09,1, 11.8,1,1, 4.600, 10494.488, 455.763, 52888.613 24/10/12,07:29:07,05,09,1, 11.8,1,1, 4.600, 10494.507, 455.775, 52888.617 24/10/12,07:29:07,06,09,1, 11.8,1,1, 4.600, 10494.493, 455.750, 52888.612 24/10/12,07:29:07,07,09,1, 11.8,1,1, 4.600, 10494.508, 455.736, 52888.578 24/10/12,07:29:07,08,09,1, 11.8,1,1, 4.600, 10494.498, 455.743, 52888.609 24/10/12,07:29:07,09,09,1, 11.8,1,1, 4.600, 10494.494, 455.763, 52888.580 24/10/12,07:29:07,10,09,1, 11.8,1,1, 4.600, 10494.493, 455.744, 52888.620 24/10/12,07:29:07,11,09,1, 11.8,1,1, 4.600, 10494.483, 455.751, 52888.598 24/10/12,07:29:07,12,09,1, 11.8,1,1, 4.600, 10494.493, 455.749, 52888.604 24/10/12,07:29:07,13,09,1, 11.8,1,1, 4.600, 10494.491, 455.748, 52888.613 24/10/12,07:29:07,14,09,1, 11.8,1,1, 4.600, 10494.475, 455.732, 52888.625 24/10/12,07:29:07,15,09,1, 11.8,1,1, 4.600, 10494.498, 455.744, 52888.604 24/10/12,07:29:07,16,09,1, 11.8,1,1, 4.600, 10494.496, 455.735, 52888.597 24/10/12,07:29:07,17,09,1, 11.8,1,1, 4.600, 10494.472, 455.740, 52888.597 24/10/12,07:29:07,18,09,1, 11.8,1,1, 4.600, 10494.506, 455.719, 52888.619 24/10/12,07:29:07,19,09,1, 11.8,1,1, 4.600, 10494.505, 455.724, 52888.626 24/10/12,07:29:08,00,10,1, 11.9,1,1, 4.602, 10494.499, 455.724, 52888.626 24/10/12,07:29:08,01,10,1, 11.9,1,1, 4.602, 10494.471, 455.735, 52888.638 24/10/12,07:29:08,02,10,1, 11.9,1,1, 4.602, 10494.469, 455.753, 52888.642 24/10/12,07:29:08,03,10,1, 11.9,1,1, 4.602, 10494.445, 455.724, 52888.623 24/10/12,07:29:08,04,10,1, 11.9,1,1, 4.602, 10494.469, 455.733, 52888.599 24/10/12,07:29:08,05,10,1, 11.9,1,1, 4.602, 10494.463, 455.732, 52888.577 24/10/12,07:29:08,06,10,1, 11.9,1,1, 4.602, 10494.473, 455.747, 52888.582 24/10/12,07:29:08,07,10,1, 11.9,1,1, 4.602, 10494.463, 455.717, 52888.621 24/10/12,07:29:08,08,10,1, 11.9,1,1, 4.602, 10494.463, 455.718, 52888.645 24/10/12,07:29:08,09,10,1, 11.9,1,1, 4.602, 10494.470, 455.713, 52888.652 24/10/12,07:29:08,10,10,1, 11.9,1,1, 4.602, 10494.427, 455.733, 52888.653 24/10/12,07:29:08,11,10,1, 11.9,1,1, 4.602, 10494.482, 455.708, 52888.644 24/10/12,07:29:08,12,10,1, 11.9,1,1, 4.602, 10494.451, 455.689, 52888.648 24/10/12,07:29:08,13,10,1, 11.9,1,1, 4.602, 10494.473, 455.727, 52888.632 24/10/12,07:29:08,14,10,1, 11.9,1,1, 4.602, 10494.459, 455.702, 52888.657 24/10/12,07:29:08,15,10,1, 11.9,1,1, 4.602, 10494.454, 455.736, 52888.623 24/10/12,07:29:08,16,10,1, 11.9,1,1, 4.602, 10494.418, 455.702, 52888.604 24/10/12,07:29:08,17,10,1, 11.9,1,1, 4.602, 10494.445, 455.695, 52888.633 24/10/12,07:29:08,18,10,1, 11.9,1,1, 4.602, 10494.449, 455.707, 52888.594 24/10/12,07:29:08,19,10,1, 11.9,1,1, 4.602, 10494.459, 455.719, 52888.635 24/10/12,07:29:09,00,10,1, 11.9,1,1, 4.601, 10494.457, 455.719, 52888.635 24/10/12,07:29:09,01,10,1, 11.9,1,1, 4.601, 10494.470, 455.683, 52888.591 24/10/12,07:29:09,02,10,1, 11.9,1,1, 4.601, 10494.466, 455.696, 52888.568 24/10/12,07:29:09,03,10,1, 11.9,1,1, 4.601, 10494.455, 455.706, 52888.613 24/10/12,07:29:09,04,10,1, 11.9,1,1, 4.601, 10494.446, 455.709, 52888.662 24/10/12,07:29:09,05,10,1, 11.9,1,1, 4.601, 10494.421, 455.697, 52888.633 24/10/12,07:29:09,06,10,1, 11.9,1,1, 4.601, 10494.442, 455.698, 52888.613 24/10/12,07:29:09,07,10,1, 11.9,1,1, 4.601, 10494.455, 455.692, 52888.628 24/10/12,07:29:09,08,10,1, 11.9,1,1, 4.601, 10494.429, 455.706, 52888.620 24/10/12,07:29:09,09,10,1, 11.9,1,1, 4.601, 10494.426, 455.716, 52888.632 24/10/12,07:29:09,10,10,1, 11.9,1,1, 4.601, 10494.452, 455.693, 52888.648 24/10/12,07:29:09,11,10,1, 11.9,1,1, 4.601, 10494.423, 455.675, 52888.621 24/10/12,07:29:09,12,10,1, 11.9,1,1, 4.601, 10494.422, 455.668, 52888.644 24/10/12,07:29:09,13,10,1, 11.9,1,1, 4.601, 10494.430, 455.661, 52888.683 24/10/12,07:29:09,14,10,1, 11.9,1,1, 4.601, 10494.418, 455.668, 52888.643 24/10/12,07:29:09,15,10,1, 11.9,1,1, 4.601, 10494.430, 455.707, 52888.632 24/10/12,07:29:09,16,10,1, 11.9,1,1, 4.601, 10494.421, 455.674, 52888.622 24/10/12,07:29:09,17,10,1, 11.9,1,1, 4.601, 10494.422, 455.677, 52888.625 24/10/12,07:29:09,18,10,1, 11.9,1,1, 4.601, 10494.415, 455.660, 52888.624 24/10/12,07:29:09,19,10,1, 11.9,1,1, 4.601, 10494.414, 455.676, 52888.584 24/10/12,07:29:10,00,10,1, 11.9,1,1, 4.597, 10494.407, 455.676, 52888.584 24/10/12,07:29:10,01,10,1, 11.9,1,1, 4.597, 10494.410, 455.677, 52888.671 24/10/12,07:29:10,02,10,1, 11.9,1,1, 4.597, 10494.424, 455.675, 52888.633 24/10/12,07:29:10,03,10,1, 11.9,1,1, 4.597, 10494.404, 455.682, 52888.626 24/10/12,07:29:10,04,10,1, 11.9,1,1, 4.597, 10494.398, 455.674, 52888.650 24/10/12,07:29:10,05,10,1, 11.9,1,1, 4.597, 10494.414, 455.657, 52888.642 24/10/12,07:29:10,06,10,1, 11.9,1,1, 4.597, 10494.389, 455.659, 52888.627 24/10/12,07:29:10,07,10,1, 11.9,1,1, 4.597, 10494.415, 455.655, 52888.675 24/10/12,07:29:10,08,10,1, 11.9,1,1, 4.597, 10494.353, 455.669, 52888.661 24/10/12,07:29:10,09,10,1, 11.9,1,1, 4.597, 10494.413, 455.688, 52888.699 24/10/12,07:29:10,10,10,1, 11.9,1,1, 4.597, 10494.384, 455.671, 52888.613 24/10/12,07:29:10,11,10,1, 11.9,1,1, 4.597, 10494.389, 455.661, 52888.463 24/10/12,07:29:10,12,10,1, 11.9,1,1, 4.597, 10494.382, 455.673, 52888.656 24/10/12,07:29:10,13,10,1, 11.9,1,1, 4.597, 10494.414, 455.697, 52888.678 24/10/12,07:29:10,14,10,1, 11.9,1,1, 4.597, 10494.390, 455.687, 52888.466 24/10/12,07:29:10,15,10,1, 11.9,1,1, 4.597, 10494.371, 455.671, 52888.793 24/10/12,07:29:10,16,10,1, 11.9,1,1, 4.597, 10494.376, 455.659, 52888.648 24/10/12,07:29:10,17,10,1, 11.9,1,1, 4.597, 10494.394, 455.667, 52888.655 24/10/12,07:29:10,18,10,1, 11.9,1,1, 4.597, 10494.387, 455.683, 52888.689 24/10/12,07:29:10,19,10,1, 11.9,1,1, 4.597, 10494.386, 455.680, 52888.709 24/10/12,07:29:11,00,10,1, 11.9,1,1, 4.599, 10494.382, 455.680, 52888.709 24/10/12,07:29:11,01,10,1, 11.9,1,1, 4.599, 10494.398, 455.642, 52888.603 24/10/12,07:29:11,02,10,1, 11.9,1,1, 4.599, 10494.379, 455.657, 52888.681 24/10/12,07:29:11,03,10,1, 11.9,1,1, 4.599, 10494.383, 455.640, 52888.598 24/10/12,07:29:11,04,10,1, 11.9,1,1, 4.599, 10494.374, 455.639, 52888.616 24/10/12,07:29:11,05,10,1, 11.9,1,1, 4.599, 10494.393, 455.663, 52888.672 24/10/12,07:29:11,06,10,1, 11.9,1,1, 4.599, 10494.385, 455.628, 52888.606 24/10/12,07:29:11,07,10,1, 11.9,1,1, 4.599, 10494.374, 455.656, 52888.681 24/10/12,07:29:11,08,10,1, 11.9,1,1, 4.599, 10494.390, 455.660, 52888.625 24/10/12,07:29:11,09,10,1, 11.9,1,1, 4.599, 10494.363, 455.641, 52888.685 24/10/12,07:29:11,10,10,1, 11.9,1,1, 4.599, 10494.369, 455.661, 52888.634 24/10/12,07:29:11,11,10,1, 11.9,1,1, 4.599, 10494.380, 455.655, 52888.659 24/10/12,07:29:11,12,10,1, 11.9,1,1, 4.599, 10494.387, 455.664, 52888.647 24/10/12,07:29:11,13,10,1, 11.9,1,1, 4.599, 10494.386, 455.660, 52888.632 24/10/12,07:29:11,14,10,1, 11.9,1,1, 4.599, 10494.390, 455.658, 52888.678 24/10/12,07:29:11,15,10,1, 11.9,1,1, 4.599, 10494.388, 455.643, 52888.678 24/10/12,07:29:11,16,10,1, 11.9,1,1, 4.599, 10494.382, 455.678, 52888.672 24/10/12,07:29:11,17,10,1, 11.9,1,1, 4.599, 10494.344, 455.649, 52888.651 24/10/12,07:29:11,18,10,1, 11.9,1,1, 4.599, 10494.388, 455.657, 52888.667 24/10/12,07:29:11,19,10,1, 11.9,1,1, 4.599, 10494.380, 455.654, 52888.669 24/10/12,07:29:12,00,11,1, 11.9,1,1, 4.596, 10494.374, 455.654, 52888.669 24/10/12,07:29:12,01,11,1, 11.9,1,1, 4.596, 10494.390, 455.644, 52888.660 24/10/12,07:29:12,02,11,1, 11.9,1,1, 4.596, 10494.351, 455.656, 52888.662 24/10/12,07:29:12,03,11,1, 11.9,1,1, 4.596, 10494.358, 455.644, 52888.652 24/10/12,07:29:12,04,11,1, 11.9,1,1, 4.596, 10494.368, 455.640, 52888.664 24/10/12,07:29:12,05,11,1, 11.9,1,1, 4.596, 10494.356, 455.641, 52888.673 24/10/12,07:29:12,06,11,1, 11.9,1,1, 4.596, 10494.363, 455.667, 52888.676 24/10/12,07:29:12,07,11,1, 11.9,1,1, 4.596, 10494.366, 455.626, 52888.698 24/10/12,07:29:12,08,11,1, 11.9,1,1, 4.596, 10494.356, 455.644, 52888.711 24/10/12,07:29:12,09,11,1, 11.9,1,1, 4.596, 10494.361, 455.639, 52888.643 24/10/12,07:29:12,10,11,1, 11.9,1,1, 4.596, 10494.341, 455.641, 52888.673 24/10/12,07:29:12,11,11,1, 11.9,1,1, 4.596, 10494.350, 455.640, 52888.703 24/10/12,07:29:12,12,11,1, 11.9,1,1, 4.596, 10494.367, 455.634, 52888.677 24/10/12,07:29:12,13,11,1, 11.9,1,1, 4.596, 10494.363, 455.645, 52888.653 24/10/12,07:29:12,14,11,1, 11.9,1,1, 4.596, 10494.363, 455.648, 52888.619 24/10/12,07:29:12,15,11,1, 11.9,1,1, 4.596, 10494.383, 455.636, 52888.685 24/10/12,07:29:12,16,11,1, 11.9,1,1, 4.596, 10494.368, 455.639, 52888.703 24/10/12,07:29:12,17,11,1, 11.9,1,1, 4.596, 10494.355, 455.635, 52888.670 24/10/12,07:29:12,18,11,1, 11.9,1,1, 4.596, 10494.362, 455.640, 52888.669 24/10/12,07:29:12,19,11,1, 11.9,1,1, 4.596, 10494.364, 455.644, 52888.654 24/10/12,07:29:13,00,11,1, 11.9,1,1, 4.597, 10494.357, 455.644, 52888.654 24/10/12,07:29:13,01,11,1, 11.9,1,1, 4.597, 10494.353, 455.645, 52888.664 24/10/12,07:29:13,02,11,1, 11.9,1,1, 4.597, 10494.344, 455.649, 52888.700 24/10/12,07:29:13,03,11,1, 11.9,1,1, 4.597, 10494.339, 455.623, 52888.688 24/10/12,07:29:13,04,11,1, 11.9,1,1, 4.597, 10494.340, 455.658, 52888.717 24/10/12,07:29:13,05,11,1, 11.9,1,1, 4.597, 10494.332, 455.624, 52888.714 24/10/12,07:29:13,06,11,1, 11.9,1,1, 4.597, 10494.348, 455.632, 52888.653 24/10/12,07:29:13,07,11,1, 11.9,1,1, 4.597, 10494.353, 455.635, 52888.718 24/10/12,07:29:13,08,11,1, 11.9,1,1, 4.597, 10494.347, 455.629, 52888.595 24/10/12,07:29:13,09,11,1, 11.9,1,1, 4.597, 10494.322, 455.647, 52888.571 24/10/12,07:29:13,10,11,1, 11.9,1,1, 4.597, 10494.360, 455.611, 52888.688 24/10/12,07:29:13,11,11,1, 11.9,1,1, 4.597, 10494.346, 455.622, 52888.652 24/10/12,07:29:13,12,11,1, 11.9,1,1, 4.597, 10494.329, 455.630, 52888.692 24/10/12,07:29:13,13,11,1, 11.9,1,1, 4.597, 10494.353, 455.604, 52888.683 24/10/12,07:29:13,14,11,1, 11.9,1,1, 4.597, 10494.326, 455.605, 52888.624 24/10/12,07:29:13,15,11,1, 11.9,1,1, 4.597, 10494.324, 455.590, 52888.620 24/10/12,07:29:13,16,11,1, 11.9,1,1, 4.597, 10494.316, 455.586, 52888.648 24/10/12,07:29:13,17,11,1, 11.9,1,1, 4.597, 10494.335, 455.626, 52888.684 24/10/12,07:29:13,18,11,1, 11.9,1,1, 4.597, 10494.319, 455.597, 52888.663 24/10/12,07:29:13,19,11,1, 11.9,1,1, 4.597, 10494.340, 455.613, 52888.665 24/10/12,07:29:14,00,10,1, 11.9,1,1, 4.602, 10494.332, 455.613, 52888.665 24/10/12,07:29:14,01,10,1, 11.9,1,1, 4.602, 10494.343, 455.611, 52888.634 24/10/12,07:29:14,02,10,1, 11.9,1,1, 4.602, 10494.310, 455.632, 52888.697 24/10/12,07:29:14,03,10,1, 11.9,1,1, 4.602, 10494.311, 455.639, 52888.687 24/10/12,07:29:14,04,10,1, 11.9,1,1, 4.602, 10494.311, 455.611, 52888.687 24/10/12,07:29:14,05,10,1, 11.9,1,1, 4.602, 10494.308, 455.594, 52888.621 24/10/12,07:29:14,06,10,1, 11.9,1,1, 4.602, 10494.311, 455.611, 52888.689 24/10/12,07:29:14,07,10,1, 11.9,1,1, 4.602, 10494.281, 455.595, 52888.655 24/10/12,07:29:14,08,10,1, 11.9,1,1, 4.602, 10494.343, 455.590, 52888.715 24/10/12,07:29:14,09,10,1, 11.9,1,1, 4.602, 10494.304, 455.591, 52888.640 24/10/12,07:29:14,10,10,1, 11.9,1,1, 4.602, 10494.333, 455.606, 52888.640 24/10/12,07:29:14,11,10,1, 11.9,1,1, 4.602, 10494.308, 455.602, 52888.623 24/10/12,07:29:14,12,10,1, 11.9,1,1, 4.602, 10494.319, 455.613, 52888.664 24/10/12,07:29:14,13,10,1, 11.9,1,1, 4.602, 10494.307, 455.609, 52888.664 24/10/12,07:29:14,14,10,1, 11.9,1,1, 4.602, 10494.305, 455.611, 52888.634 24/10/12,07:29:14,15,10,1, 11.9,1,1, 4.602, 10494.290, 455.598, 52888.620 24/10/12,07:29:14,16,10,1, 11.9,1,1, 4.602, 10494.293, 455.600, 52888.613 24/10/12,07:29:14,17,10,1, 11.9,1,1, 4.602, 10494.296, 455.618, 52888.622 24/10/12,07:29:14,18,10,1, 11.9,1,1, 4.602, 10494.295, 455.610, 52888.638 24/10/12,07:29:14,19,10,1, 11.9,1,1, 4.602, 10494.296, 455.616, 52888.668 24/10/12,07:29:15,00,11,1, 11.9,1,1, 4.600, 10494.291, 455.616, 52888.668 24/10/12,07:29:15,01,11,1, 11.9,1,1, 4.600, 10494.295, 455.595, 52888.651 24/10/12,07:29:15,02,11,1, 11.9,1,1, 4.600, 10494.271, 455.583, 52888.636 24/10/12,07:29:15,03,11,1, 11.9,1,1, 4.600, 10494.278, 455.595, 52888.611 24/10/12,07:29:15,04,11,1, 11.9,1,1, 4.600, 10494.299, 455.599, 52888.705 24/10/12,07:29:15,05,11,1, 11.9,1,1, 4.600, 10494.308, 455.574, 52888.710 24/10/12,07:29:15,06,11,1, 11.9,1,1, 4.600, 10494.269, 455.581, 52888.663 24/10/12,07:29:15,07,11,1, 11.9,1,1, 4.600, 10494.277, 455.575, 52888.690 24/10/12,07:29:15,08,11,1, 11.9,1,1, 4.600, 10494.258, 455.595, 52888.733 24/10/12,07:29:15,09,11,1, 11.9,1,1, 4.600, 10494.257, 455.561, 52888.656 24/10/12,07:29:15,10,11,1, 11.9,1,1, 4.600, 10494.297, 455.582, 52888.639 24/10/12,07:29:15,11,11,1, 11.9,1,1, 4.600, 10494.293, 455.583, 52888.694 24/10/12,07:29:15,12,11,1, 11.9,1,1, 4.600, 10494.274, 455.593, 52888.635 24/10/12,07:29:15,13,11,1, 11.9,1,1, 4.600, 10494.281, 455.578, 52888.695 24/10/12,07:29:15,14,11,1, 11.9,1,1, 4.600, 10494.269, 455.563, 52888.636 24/10/12,07:29:15,15,11,1, 11.9,1,1, 4.600, 10494.259, 455.577, 52888.691 24/10/12,07:29:15,16,11,1, 11.9,1,1, 4.600, 10494.265, 455.589, 52888.689 24/10/12,07:29:15,17,11,1, 11.9,1,1, 4.600, 10494.289, 455.568, 52888.649 24/10/12,07:29:15,18,11,1, 11.9,1,1, 4.600, 10494.265, 455.593, 52888.690 24/10/12,07:29:15,19,11,1, 11.9,1,1, 4.600, 10494.284, 455.578, 52888.666 24/10/12,07:29:16,00,11,1, 11.9,1,1, 4.598, 10494.282, 455.578, 52888.666 24/10/12,07:29:16,01,11,1, 11.9,1,1, 4.598, 10494.269, 455.595, 52888.608 24/10/12,07:29:16,02,11,1, 11.9,1,1, 4.598, 10494.260, 455.601, 52888.686 24/10/12,07:29:16,03,11,1, 11.9,1,1, 4.598, 10494.260, 455.575, 52888.713 24/10/12,07:29:16,04,11,1, 11.9,1,1, 4.598, 10494.281, 455.605, 52888.709 24/10/12,07:29:16,05,11,1, 11.9,1,1, 4.598, 10494.286, 455.597, 52888.719 24/10/12,07:29:16,06,11,1, 11.9,1,1, 4.598, 10494.280, 455.592, 52888.728 24/10/12,07:29:16,07,11,1, 11.9,1,1, 4.598, 10494.240, 455.597, 52888.703 24/10/12,07:29:16,08,11,1, 11.9,1,1, 4.598, 10494.292, 455.599, 52888.710 24/10/12,07:29:16,09,11,1, 11.9,1,1, 4.598, 10494.254, 455.588, 52888.656 24/10/12,07:29:16,10,11,1, 11.9,1,1, 4.598, 10494.271, 455.578, 52888.733 24/10/12,07:29:16,11,11,1, 11.9,1,1, 4.598, 10494.257, 455.604, 52888.670 24/10/12,07:29:16,12,11,1, 11.9,1,1, 4.598, 10494.259, 455.588, 52888.713 24/10/12,07:29:16,13,11,1, 11.9,1,1, 4.598, 10494.268, 455.583, 52888.643 24/10/12,07:29:16,14,11,1, 11.9,1,1, 4.598, 10494.247, 455.578, 52888.768 24/10/12,07:29:16,15,11,1, 11.9,1,1, 4.598, 10494.255, 455.619, 52888.720 24/10/12,07:29:16,16,11,1, 11.9,1,1, 4.598, 10494.263, 455.604, 52888.735 24/10/12,07:29:16,17,11,1, 11.9,1,1, 4.598, 10494.242, 455.621, 52888.711 24/10/12,07:29:16,18,11,1, 11.9,1,1, 4.598, 10494.273, 455.597, 52888.679 24/10/12,07:29:16,19,11,1, 11.9,1,1, 4.598, 10494.269, 455.602, 52888.724 24/10/12,07:29:17,00,10,1, 11.9,1,1, 4.597, 10494.266, 455.602, 52888.724 24/10/12,07:29:17,01,10,1, 11.9,1,1, 4.597, 10494.273, 455.596, 52888.679 24/10/12,07:29:17,02,10,1, 11.9,1,1, 4.597, 10494.247, 455.592, 52888.752 24/10/12,07:29:17,03,10,1, 11.9,1,1, 4.597, 10494.270, 455.592, 52888.687 24/10/12,07:29:17,04,10,1, 11.9,1,1, 4.597, 10494.281, 455.590, 52888.718 24/10/12,07:29:17,05,10,1, 11.9,1,1, 4.597, 10494.258, 455.604, 52888.669 24/10/12,07:29:17,06,10,1, 11.9,1,1, 4.597, 10494.256, 455.603, 52888.768 24/10/12,07:29:17,07,10,1, 11.9,1,1, 4.597, 10494.269, 455.595, 52888.727 24/10/12,07:29:17,08,10,1, 11.9,1,1, 4.597, 10494.234, 455.614, 52888.764 24/10/12,07:29:17,09,10,1, 11.9,1,1, 4.597, 10494.263, 455.583, 52888.798 24/10/12,07:29:17,10,10,1, 11.9,1,1, 4.597, 10494.267, 455.587, 52888.669 24/10/12,07:29:17,11,10,1, 11.9,1,1, 4.597, 10494.256, 455.604, 52888.701 24/10/12,07:29:17,12,10,1, 11.9,1,1, 4.597, 10494.246, 455.556, 52888.746 24/10/12,07:29:17,13,10,1, 11.9,1,1, 4.597, 10494.244, 455.602, 52888.701 24/10/12,07:29:17,14,10,1, 11.9,1,1, 4.597, 10494.265, 455.597, 52888.745 24/10/12,07:29:17,15,10,1, 11.9,1,1, 4.597, 10494.211, 455.588, 52888.691 24/10/12,07:29:17,16,10,1, 11.9,1,1, 4.597, 10494.246, 455.581, 52888.735 24/10/12,07:29:17,17,10,1, 11.9,1,1, 4.597, 10494.255, 455.572, 52888.718 24/10/12,07:29:17,18,10,1, 11.9,1,1, 4.597, 10494.250, 455.572, 52888.702 24/10/12,07:29:17,19,10,1, 11.9,1,1, 4.597, 10494.243, 455.599, 52888.706 24/10/12,07:29:18,00,11,1, 11.9,1,1, 4.601, 10494.241, 455.599, 52888.706 24/10/12,07:29:18,01,11,1, 11.9,1,1, 4.601, 10494.246, 455.586, 52888.710 24/10/12,07:29:18,02,11,1, 11.9,1,1, 4.601, 10494.232, 455.569, 52888.682 24/10/12,07:29:18,03,11,1, 11.9,1,1, 4.601, 10494.221, 455.567, 52888.657 24/10/12,07:29:18,04,11,1, 11.9,1,1, 4.601, 10494.259, 455.581, 52888.711 24/10/12,07:29:18,05,11,1, 11.9,1,1, 4.601, 10494.252, 455.589, 52888.707 24/10/12,07:29:18,06,11,1, 11.9,1,1, 4.601, 10494.243, 455.564, 52888.690 24/10/12,07:29:18,07,11,1, 11.9,1,1, 4.601, 10494.237, 455.560, 52888.725 24/10/12,07:29:18,08,11,1, 11.9,1,1, 4.601, 10494.234, 455.572, 52888.696 24/10/12,07:29:18,09,11,1, 11.9,1,1, 4.601, 10494.216, 455.554, 52888.684 24/10/12,07:29:18,10,11,1, 11.9,1,1, 4.601, 10494.242, 455.567, 52888.679 24/10/12,07:29:18,11,11,1, 11.9,1,1, 4.601, 10494.238, 455.588, 52888.713 24/10/12,07:29:18,12,11,1, 11.9,1,1, 4.601, 10494.224, 455.576, 52888.702 24/10/12,07:29:18,13,11,1, 11.9,1,1, 4.601, 10494.227, 455.572, 52888.718 24/10/12,07:29:18,14,11,1, 11.9,1,1, 4.601, 10494.211, 455.546, 52888.716 24/10/12,07:29:18,15,11,1, 11.9,1,1, 4.601, 10494.214, 455.558, 52888.709 24/10/12,07:29:18,16,11,1, 11.9,1,1, 4.601, 10494.216, 455.553, 52888.726 24/10/12,07:29:18,17,11,1, 11.9,1,1, 4.601, 10494.196, 455.545, 52888.659 24/10/12,07:29:18,18,11,1, 11.9,1,1, 4.601, 10494.216, 455.562, 52888.755 24/10/12,07:29:18,19,11,1, 11.9,1,1, 4.601, 10494.196, 455.545, 52888.687 24/10/12,07:29:19,00,10,1, 11.9,1,1, 4.597, 10494.190, 455.545, 52888.687 24/10/12,07:29:19,01,10,1, 11.9,1,1, 4.597, 10494.216, 455.559, 52888.680 24/10/12,07:29:19,02,10,1, 11.9,1,1, 4.597, 10494.196, 455.568, 52888.718 24/10/12,07:29:19,03,10,1, 11.9,1,1, 4.597, 10494.201, 455.560, 52888.685 24/10/12,07:29:19,04,10,1, 11.9,1,1, 4.597, 10494.199, 455.559, 52888.673 24/10/12,07:29:19,05,10,1, 11.9,1,1, 4.597, 10494.203, 455.550, 52888.747 24/10/12,07:29:19,06,10,1, 11.9,1,1, 4.597, 10494.195, 455.548, 52888.670 24/10/12,07:29:19,07,10,1, 11.9,1,1, 4.597, 10494.212, 455.580, 52888.754 24/10/12,07:29:19,08,10,1, 11.9,1,1, 4.597, 10494.208, 455.530, 52888.656 24/10/12,07:29:19,09,10,1, 11.9,1,1, 4.597, 10494.217, 455.553, 52888.693 24/10/12,07:29:19,10,10,1, 11.9,1,1, 4.597, 10494.220, 455.562, 52888.772 24/10/12,07:29:19,11,10,1, 11.9,1,1, 4.597, 10494.215, 455.546, 52888.693 24/10/12,07:29:19,12,10,1, 11.9,1,1, 4.597, 10494.202, 455.532, 52888.651 24/10/12,07:29:19,13,10,1, 11.9,1,1, 4.597, 10494.212, 455.564, 52888.702 24/10/12,07:29:19,14,10,1, 11.9,1,1, 4.597, 10494.193, 455.538, 52888.671 24/10/12,07:29:19,15,10,1, 11.9,1,1, 4.597, 10494.187, 455.558, 52888.741 24/10/12,07:29:19,16,10,1, 11.9,1,1, 4.597, 10494.198, 455.566, 52888.722 24/10/12,07:29:19,17,10,1, 11.9,1,1, 4.597, 10494.179, 455.545, 52888.632 24/10/12,07:29:19,18,10,1, 11.9,1,1, 4.597, 10494.170, 455.558, 52888.731 24/10/12,07:29:19,19,10,1, 11.9,1,1, 4.597, 10494.185, 455.539, 52888.733 24/10/12,07:29:20,00,10,1, 11.9,1,1, 4.599, 10494.182, 455.539, 52888.733 24/10/12,07:29:20,01,10,1, 11.9,1,1, 4.599, 10494.192, 455.542, 52888.775 24/10/12,07:29:20,02,10,1, 11.9,1,1, 4.599, 10494.181, 455.569, 52888.779 24/10/12,07:29:20,03,10,1, 11.9,1,1, 4.599, 10494.162, 455.531, 52888.697 24/10/12,07:29:20,04,10,1, 11.9,1,1, 4.599, 10494.194, 455.574, 52888.745 24/10/12,07:29:20,05,10,1, 11.9,1,1, 4.599, 10494.183, 455.542, 52888.685 24/10/12,07:29:20,06,10,1, 11.9,1,1, 4.599, 10494.197, 455.555, 52888.845 24/10/12,07:29:20,07,10,1, 11.9,1,1, 4.599, 10494.170, 455.558, 52888.814 24/10/12,07:29:20,08,10,1, 11.9,1,1, 4.599, 10494.190, 455.567, 52888.763 24/10/12,07:29:20,09,10,1, 11.9,1,1, 4.599, 10494.159, 455.546, 52888.755 24/10/12,07:29:20,10,10,1, 11.9,1,1, 4.599, 10494.198, 455.575, 52888.717 24/10/12,07:29:20,11,10,1, 11.9,1,1, 4.599, 10494.149, 455.560, 52888.671 24/10/12,07:29:20,12,10,1, 11.9,1,1, 4.599, 10494.173, 455.547, 52888.786 24/10/12,07:29:20,13,10,1, 11.9,1,1, 4.599, 10494.165, 455.556, 52888.697 24/10/12,07:29:20,14,10,1, 11.9,1,1, 4.599, 10494.168, 455.550, 52888.722 24/10/12,07:29:20,15,10,1, 11.9,1,1, 4.599, 10494.145, 455.527, 52888.722 24/10/12,07:29:20,16,10,1, 11.9,1,1, 4.599, 10494.158, 455.543, 52888.705 24/10/12,07:29:20,17,10,1, 11.9,1,1, 4.599, 10494.173, 455.556, 52888.709 24/10/12,07:29:20,18,10,1, 11.9,1,1, 4.599, 10494.150, 455.563, 52888.716 24/10/12,07:29:20,19,10,1, 11.9,1,1, 4.599, 10494.163, 455.566, 52888.662 24/10/12,07:29:21,00,10,1, 11.9,1,1, 4.600, 10494.157, 455.566, 52888.662 24/10/12,07:29:21,01,10,1, 11.9,1,1, 4.600, 10494.154, 455.561, 52888.681 24/10/12,07:29:21,02,10,1, 11.9,1,1, 4.600, 10494.154, 455.567, 52888.755 24/10/12,07:29:21,03,10,1, 11.9,1,1, 4.600, 10494.169, 455.547, 52888.720 24/10/12,07:29:21,04,10,1, 11.9,1,1, 4.600, 10494.172, 455.567, 52888.723 24/10/12,07:29:21,05,10,1, 11.9,1,1, 4.600, 10494.167, 455.569, 52888.755 24/10/12,07:29:21,06,10,1, 11.9,1,1, 4.600, 10494.139, 455.574, 52888.753 24/10/12,07:29:21,07,10,1, 11.9,1,1, 4.600, 10494.172, 455.564, 52888.724 24/10/12,07:29:21,08,10,1, 11.9,1,1, 4.600, 10494.163, 455.562, 52888.724 24/10/12,07:29:21,09,10,1, 11.9,1,1, 4.600, 10494.167, 455.548, 52888.711 24/10/12,07:29:21,10,10,1, 11.9,1,1, 4.600, 10494.162, 455.550, 52888.728 24/10/12,07:29:21,11,10,1, 11.9,1,1, 4.600, 10494.162, 455.551, 52888.700 24/10/12,07:29:21,12,10,1, 11.9,1,1, 4.600, 10494.138, 455.551, 52888.746 24/10/12,07:29:21,13,10,1, 11.9,1,1, 4.600, 10494.162, 455.541, 52888.734 24/10/12,07:29:21,14,10,1, 11.9,1,1, 4.600, 10494.164, 455.556, 52888.767 24/10/12,07:29:21,15,10,1, 11.9,1,1, 4.600, 10494.181, 455.537, 52888.694 24/10/12,07:29:21,16,10,1, 11.9,1,1, 4.600, 10494.147, 455.554, 52888.737 24/10/12,07:29:21,17,10,1, 11.9,1,1, 4.600, 10494.162, 455.549, 52888.736 24/10/12,07:29:21,18,10,1, 11.9,1,1, 4.600, 10494.139, 455.535, 52888.735 24/10/12,07:29:21,19,10,1, 11.9,1,1, 4.600, 10494.150, 455.557, 52888.771 24/10/12,07:29:22,00,10,1, 11.9,1,1, 4.597, 10494.149, 455.557, 52888.771 24/10/12,07:29:22,01,10,1, 11.9,1,1, 4.597, 10494.169, 455.550, 52888.782 24/10/12,07:29:22,02,10,1, 11.9,1,1, 4.597, 10494.147, 455.545, 52888.712 24/10/12,07:29:22,03,10,1, 11.9,1,1, 4.597, 10494.160, 455.550, 52888.764 24/10/12,07:29:22,04,10,1, 11.9,1,1, 4.597, 10494.140, 455.551, 52888.761 24/10/12,07:29:22,05,10,1, 11.9,1,1, 4.597, 10494.123, 455.554, 52888.769 24/10/12,07:29:22,06,10,1, 11.9,1,1, 4.597, 10494.138, 455.554, 52888.726 24/10/12,07:29:22,07,10,1, 11.9,1,1, 4.597, 10494.126, 455.525, 52888.796 24/10/12,07:29:22,08,10,1, 11.9,1,1, 4.597, 10494.132, 455.539, 52888.712 24/10/12,07:29:22,09,10,1, 11.9,1,1, 4.597, 10494.113, 455.542, 52888.748 24/10/12,07:29:22,10,10,1, 11.9,1,1, 4.597, 10494.119, 455.544, 52888.743 24/10/12,07:29:22,11,10,1, 11.9,1,1, 4.597, 10494.119, 455.543, 52888.702 24/10/12,07:29:22,12,10,1, 11.9,1,1, 4.597, 10494.126, 455.551, 52888.817 24/10/12,07:29:22,13,10,1, 11.9,1,1, 4.597, 10494.105, 455.539, 52888.786 24/10/12,07:29:22,14,10,1, 11.9,1,1, 4.597, 10494.126, 455.522, 52888.730 24/10/12,07:29:22,15,10,1, 11.9,1,1, 4.597, 10494.099, 455.535, 52888.745 24/10/12,07:29:22,16,10,1, 11.9,1,1, 4.597, 10494.115, 455.548, 52888.767 24/10/12,07:29:22,17,10,1, 11.9,1,1, 4.597, 10494.126, 455.528, 52888.685 24/10/12,07:29:22,18,10,1, 11.9,1,1, 4.597, 10494.117, 455.547, 52888.699 24/10/12,07:29:22,19,10,1, 11.9,1,1, 4.597, 10494.120, 455.528, 52888.787 24/10/12,07:29:23,00,10,1, 11.9,1,1, 4.599, 10494.115, 455.528, 52888.787 24/10/12,07:29:23,01,10,1, 11.9,1,1, 4.599, 10494.113, 455.523, 52888.677 24/10/12,07:29:23,02,10,1, 11.9,1,1, 4.599, 10494.087, 455.535, 52888.817 24/10/12,07:29:23,03,10,1, 11.9,1,1, 4.599, 10494.104, 455.527, 52888.799 24/10/12,07:29:23,04,10,1, 11.9,1,1, 4.599, 10494.110, 455.529, 52888.702 24/10/12,07:29:23,05,10,1, 11.9,1,1, 4.599, 10494.114, 455.512, 52888.808 24/10/12,07:29:23,06,10,1, 11.9,1,1, 4.599, 10494.097, 455.566, 52888.789 24/10/12,07:29:23,07,10,1, 11.9,1,1, 4.599, 10494.088, 455.523, 52888.723 24/10/12,07:29:23,08,10,1, 11.9,1,1, 4.599, 10494.094, 455.525, 52888.780 24/10/12,07:29:23,09,10,1, 11.9,1,1, 4.599, 10494.111, 455.538, 52888.718 24/10/12,07:29:23,10,10,1, 11.9,1,1, 4.599, 10494.099, 455.554, 52888.699 24/10/12,07:29:23,11,10,1, 11.9,1,1, 4.599, 10494.101, 455.517, 52888.726 24/10/12,07:29:23,12,10,1, 11.9,1,1, 4.599, 10494.100, 455.538, 52888.831 24/10/12,07:29:23,13,10,1, 11.9,1,1, 4.599, 10494.110, 455.544, 52888.748 24/10/12,07:29:23,14,10,1, 11.9,1,1, 4.599, 10494.087, 455.539, 52888.744 24/10/12,07:29:23,15,10,1, 11.9,1,1, 4.599, 10494.104, 455.542, 52888.817 24/10/12,07:29:23,16,10,1, 11.9,1,1, 4.599, 10494.088, 455.528, 52888.740 24/10/12,07:29:23,17,10,1, 11.9,1,1, 4.599, 10494.088, 455.544, 52888.749 24/10/12,07:29:23,18,10,1, 11.9,1,1, 4.599, 10494.099, 455.531, 52888.770 24/10/12,07:29:23,19,10,1, 11.9,1,1, 4.599, 10494.093, 455.549, 52888.775 24/10/12,07:29:24,00,10,1, 11.9,1,1, 4.598, 10494.090, 455.549, 52888.775 24/10/12,07:29:24,01,10,1, 11.9,1,1, 4.598, 10494.084, 455.531, 52888.735 24/10/12,07:29:24,02,10,1, 11.9,1,1, 4.598, 10494.081, 455.530, 52888.811 24/10/12,07:29:24,03,10,1, 11.9,1,1, 4.598, 10494.077, 455.514, 52888.809 24/10/12,07:29:24,04,10,1, 11.9,1,1, 4.598, 10494.083, 455.536, 52888.740 24/10/12,07:29:24,05,10,1, 11.9,1,1, 4.598, 10494.111, 455.523, 52888.713 24/10/12,07:29:24,06,10,1, 11.9,1,1, 4.598, 10494.060, 455.524, 52888.734 24/10/12,07:29:24,07,10,1, 11.9,1,1, 4.598, 10494.079, 455.512, 52888.703 24/10/12,07:29:24,08,10,1, 11.9,1,1, 4.598, 10494.068, 455.570, 52888.767 24/10/12,07:29:24,09,10,1, 11.9,1,1, 4.598, 10494.068, 455.536, 52888.692 24/10/12,07:29:24,10,10,1, 11.9,1,1, 4.598, 10494.069, 455.546, 52888.737 24/10/12,07:29:24,11,10,1, 11.9,1,1, 4.598, 10494.085, 455.538, 52888.834 24/10/12,07:29:24,12,10,1, 11.9,1,1, 4.598, 10494.050, 455.529, 52888.791 24/10/12,07:29:24,13,10,1, 11.9,1,1, 4.598, 10494.082, 455.529, 52888.781 24/10/12,07:29:24,14,10,1, 11.9,1,1, 4.598, 10494.103, 455.532, 52888.697 24/10/12,07:29:24,15,10,1, 11.9,1,1, 4.598, 10494.073, 455.534, 52888.717 24/10/12,07:29:24,16,10,1, 11.9,1,1, 4.598, 10494.074, 455.557, 52888.774 24/10/12,07:29:24,17,10,1, 11.9,1,1, 4.598, 10494.072, 455.536, 52888.782 24/10/12,07:29:24,18,10,1, 11.9,1,1, 4.598, 10494.088, 455.546, 52888.778 24/10/12,07:29:24,19,10,1, 11.9,1,1, 4.598, 10494.067, 455.530, 52888.767 24/10/12,07:29:25,00,10,1, 11.9,1,1, 4.599, 10494.065, 455.530, 52888.767 24/10/12,07:29:25,01,10,1, 11.9,1,1, 4.599, 10494.057, 455.524, 52888.768 24/10/12,07:29:25,02,10,1, 11.9,1,1, 4.599, 10494.063, 455.519, 52888.746 24/10/12,07:29:25,03,10,1, 11.9,1,1, 4.599, 10494.048, 455.535, 52888.736 24/10/12,07:29:25,04,10,1, 11.9,1,1, 4.599, 10494.063, 455.546, 52888.805 24/10/12,07:29:25,05,10,1, 11.9,1,1, 4.599, 10494.056, 455.551, 52888.808 24/10/12,07:29:25,06,10,1, 11.9,1,1, 4.599, 10494.044, 455.544, 52888.777 24/10/12,07:29:25,07,10,1, 11.9,1,1, 4.599, 10494.068, 455.542, 52888.723 24/10/12,07:29:25,08,10,1, 11.9,1,1, 4.599, 10494.060, 455.538, 52888.825 24/10/12,07:29:25,09,10,1, 11.9,1,1, 4.599, 10494.054, 455.539, 52888.718 24/10/12,07:29:25,10,10,1, 11.9,1,1, 4.599, 10494.067, 455.537, 52888.762 24/10/12,07:29:25,11,10,1, 11.9,1,1, 4.599, 10494.100, 455.551, 52888.834 24/10/12,07:29:25,12,10,1, 11.9,1,1, 4.599, 10494.057, 455.546, 52888.737 24/10/12,07:29:25,13,10,1, 11.9,1,1, 4.599, 10494.047, 455.531, 52888.734 24/10/12,07:29:25,14,10,1, 11.9,1,1, 4.599, 10494.066, 455.535, 52888.725 24/10/12,07:29:25,15,10,1, 11.9,1,1, 4.599, 10494.056, 455.531, 52888.726 24/10/12,07:29:25,16,10,1, 11.9,1,1, 4.599, 10494.064, 455.533, 52888.738 24/10/12,07:29:25,17,10,1, 11.9,1,1, 4.599, 10494.067, 455.551, 52888.770 24/10/12,07:29:25,18,10,1, 11.9,1,1, 4.599, 10494.053, 455.543, 52888.787 24/10/12,07:29:25,19,10,1, 11.9,1,1, 4.599, 10494.074, 455.544, 52888.839 24/10/12,07:29:26,00,10,1, 11.9,1,1, 4.601, 10494.074, 455.544, 52888.839 24/10/12,07:29:26,01,10,1, 11.9,1,1, 4.601, 10494.036, 455.550, 52888.803 24/10/12,07:29:26,02,10,1, 11.9,1,1, 4.601, 10494.054, 455.564, 52888.816 24/10/12,07:29:26,03,10,1, 11.9,1,1, 4.601, 10494.052, 455.542, 52888.754 24/10/12,07:29:26,04,10,1, 11.9,1,1, 4.601, 10494.081, 455.550, 52888.810 24/10/12,07:29:26,05,10,1, 11.9,1,1, 4.601, 10494.043, 455.541, 52888.788 24/10/12,07:29:26,06,10,1, 11.9,1,1, 4.601, 10494.042, 455.528, 52888.744 24/10/12,07:29:26,07,10,1, 11.9,1,1, 4.601, 10494.046, 455.558, 52888.760 24/10/12,07:29:26,08,10,1, 11.9,1,1, 4.601, 10494.073, 455.544, 52888.718 24/10/12,07:29:26,09,10,1, 11.9,1,1, 4.601, 10494.051, 455.531, 52888.801 24/10/12,07:29:26,10,10,1, 11.9,1,1, 4.601, 10494.063, 455.551, 52888.747 24/10/12,07:29:26,11,10,1, 11.9,1,1, 4.601, 10494.075, 455.540, 52888.757 24/10/12,07:29:26,12,10,1, 11.9,1,1, 4.601, 10494.039, 455.527, 52888.811 24/10/12,07:29:26,13,10,1, 11.9,1,1, 4.601, 10494.050, 455.526, 52888.772 24/10/12,07:29:26,14,10,1, 11.9,1,1, 4.601, 10494.051, 455.552, 52888.796 24/10/12,07:29:26,15,10,1, 11.9,1,1, 4.601, 10494.031, 455.567, 52888.816 24/10/12,07:29:26,16,10,1, 11.9,1,1, 4.601, 10494.042, 455.554, 52888.816 24/10/12,07:29:26,17,10,1, 11.9,1,1, 4.601, 10494.033, 455.531, 52888.753 24/10/12,07:29:26,18,10,1, 11.9,1,1, 4.601, 10494.008, 455.562, 52888.816 24/10/12,07:29:26,19,10,1, 11.9,1,1, 4.601, 10494.043, 455.543, 52888.776 24/10/12,07:29:27,00,10,1, 11.9,1,1, 4.600, 10494.040, 455.543, 52888.776 24/10/12,07:29:27,01,10,1, 11.9,1,1, 4.600, 10494.059, 455.535, 52888.822 24/10/12,07:29:27,02,10,1, 11.9,1,1, 4.600, 10494.041, 455.556, 52888.766 24/10/12,07:29:27,03,10,1, 11.9,1,1, 4.600, 10494.058, 455.544, 52888.728 24/10/12,07:29:27,04,10,1, 11.9,1,1, 4.600, 10494.048, 455.526, 52888.750 24/10/12,07:29:27,05,10,1, 11.9,1,1, 4.600, 10494.036, 455.507, 52888.739 24/10/12,07:29:27,06,10,1, 11.9,1,1, 4.600, 10494.044, 455.509, 52888.791 24/10/12,07:29:27,07,10,1, 11.9,1,1, 4.600, 10494.047, 455.534, 52888.746 24/10/12,07:29:27,08,10,1, 11.9,1,1, 4.600, 10494.035, 455.515, 52888.763 24/10/12,07:29:27,09,10,1, 11.9,1,1, 4.600, 10494.060, 455.500, 52888.735 24/10/12,07:29:27,10,10,1, 11.9,1,1, 4.600, 10494.021, 455.525, 52888.839 24/10/12,07:29:27,11,10,1, 11.9,1,1, 4.600, 10494.031, 455.520, 52888.800 24/10/12,07:29:27,12,10,1, 11.9,1,1, 4.600, 10494.017, 455.525, 52888.793 24/10/12,07:29:27,13,10,1, 11.9,1,1, 4.600, 10494.017, 455.522, 52888.783 24/10/12,07:29:27,14,10,1, 11.9,1,1, 4.600, 10494.023, 455.529, 52888.753 24/10/12,07:29:27,15,10,1, 11.9,1,1, 4.600, 10494.047, 455.512, 52888.777 24/10/12,07:29:27,16,10,1, 11.9,1,1, 4.600, 10494.028, 455.509, 52888.761 24/10/12,07:29:27,17,10,1, 11.9,1,1, 4.600, 10494.045, 455.532, 52888.769 24/10/12,07:29:27,18,10,1, 11.9,1,1, 4.600, 10494.045, 455.549, 52888.777 24/10/12,07:29:27,19,10,1, 11.9,1,1, 4.600, 10494.060, 455.532, 52888.747 24/10/12,07:29:28,00,10,1, 11.9,1,1, 4.599, 10494.057, 455.532, 52888.747 24/10/12,07:29:28,01,10,1, 11.9,1,1, 4.599, 10494.043, 455.530, 52888.809 24/10/12,07:29:28,02,10,1, 11.9,1,1, 4.599, 10494.024, 455.515, 52888.806 24/10/12,07:29:28,03,10,1, 11.9,1,1, 4.599, 10494.006, 455.499, 52888.793 24/10/12,07:29:28,04,10,1, 11.9,1,1, 4.599, 10494.002, 455.512, 52888.772 24/10/12,07:29:28,05,10,1, 11.9,1,1, 4.599, 10494.042, 455.526, 52888.805 24/10/12,07:29:28,06,10,1, 11.9,1,1, 4.599, 10494.029, 455.519, 52888.778 24/10/12,07:29:28,07,10,1, 11.9,1,1, 4.599, 10494.015, 455.501, 52888.767 24/10/12,07:29:28,08,10,1, 11.9,1,1, 4.599, 10494.011, 455.525, 52888.788 24/10/12,07:29:28,09,10,1, 11.9,1,1, 4.599, 10494.029, 455.516, 52888.853 24/10/12,07:29:28,10,10,1, 11.9,1,1, 4.599, 10494.002, 455.518, 52888.797 24/10/12,07:29:28,11,10,1, 11.9,1,1, 4.599, 10494.008, 455.539, 52888.745 24/10/12,07:29:28,12,10,1, 11.9,1,1, 4.599, 10494.027, 455.508, 52888.754 24/10/12,07:29:28,13,10,1, 11.9,1,1, 4.599, 10494.013, 455.533, 52888.771 24/10/12,07:29:28,14,10,1, 11.9,1,1, 4.599, 10494.044, 455.507, 52888.764 24/10/12,07:29:28,15,10,1, 11.9,1,1, 4.599, 10493.998, 455.536, 52888.774 24/10/12,07:29:28,16,10,1, 11.9,1,1, 4.599, 10493.994, 455.522, 52888.761 24/10/12,07:29:28,17,10,1, 11.9,1,1, 4.599, 10494.013, 455.543, 52888.738 24/10/12,07:29:28,18,10,1, 11.9,1,1, 4.599, 10494.005, 455.533, 52888.751 24/10/12,07:29:28,19,10,1, 11.9,1,1, 4.599, 10494.019, 455.512, 52888.786 24/10/12,07:29:29,00,08,1, 11.8,1,1, 4.599, 10494.015, 455.512, 52888.786 24/10/12,07:29:29,01,08,1, 11.8,1,1, 4.599, 10494.000, 455.546, 52888.639 24/10/12,07:29:29,02,08,1, 11.8,1,1, 4.599, 10494.001, 455.532, 52888.877 24/10/12,07:29:29,03,08,1, 11.8,1,1, 4.599, 10493.990, 455.529, 52888.854 24/10/12,07:29:29,04,08,1, 11.8,1,1, 4.599, 10494.000, 455.518, 52888.761 24/10/12,07:29:29,05,08,1, 11.8,1,1, 4.599, 10493.984, 455.561, 52888.828 24/10/12,07:29:29,06,08,1, 11.8,1,1, 4.599, 10493.987, 455.541, 52888.737 24/10/12,07:29:29,07,08,1, 11.8,1,1, 4.599, 10493.980, 455.527, 52888.822 24/10/12,07:29:29,08,08,1, 11.8,1,1, 4.599, 10493.985, 455.531, 52888.814 24/10/12,07:29:29,09,08,1, 11.8,1,1, 4.599, 10493.986, 455.554, 52888.839 24/10/12,07:29:29,10,08,1, 11.8,1,1, 4.599, 10493.997, 455.535, 52888.823 24/10/12,07:29:29,11,08,1, 11.8,1,1, 4.599, 10494.010, 455.534, 52888.812 24/10/12,07:29:29,12,08,1, 11.8,1,1, 4.599, 10493.986, 455.546, 52888.852 24/10/12,07:29:29,13,08,1, 11.8,1,1, 4.599, 10493.997, 455.543, 52888.788 24/10/12,07:29:29,14,08,1, 11.8,1,1, 4.599, 10493.981, 455.524, 52888.833 24/10/12,07:29:29,15,08,1, 11.8,1,1, 4.599, 10493.982, 455.526, 52888.766 24/10/12,07:29:29,16,08,1, 11.8,1,1, 4.599, 10494.002, 455.539, 52888.703 24/10/12,07:29:29,17,08,1, 11.8,1,1, 4.599, 10494.003, 455.524, 52888.777 24/10/12,07:29:29,18,08,1, 11.8,1,1, 4.599, 10494.005, 455.533, 52888.830 24/10/12,07:29:29,19,08,1, 11.8,1,1, 4.599, 10493.996, 455.545, 52888.849 24/10/12,07:29:30,00,08,1, 11.9,1,1, 4.603, 10493.990, 455.545, 52888.849 24/10/12,07:29:30,01,08,1, 11.9,1,1, 4.603, 10493.996, 455.539, 52888.814 24/10/12,07:29:30,02,08,1, 11.9,1,1, 4.603, 10494.003, 455.539, 52888.768 24/10/12,07:29:30,03,08,1, 11.9,1,1, 4.603, 10493.999, 455.541, 52888.798 24/10/12,07:29:30,04,08,1, 11.9,1,1, 4.603, 10494.010, 455.547, 52888.808 24/10/12,07:29:30,05,08,1, 11.9,1,1, 4.603, 10493.984, 455.526, 52888.764 24/10/12,07:29:30,06,08,1, 11.9,1,1, 4.603, 10493.988, 455.525, 52888.780 24/10/12,07:29:30,07,08,1, 11.9,1,1, 4.603, 10493.978, 455.523, 52888.774 24/10/12,07:29:30,08,08,1, 11.9,1,1, 4.603, 10494.000, 455.556, 52888.826 24/10/12,07:29:30,09,08,1, 11.9,1,1, 4.603, 10494.010, 455.538, 52888.836 24/10/12,07:29:30,10,08,1, 11.9,1,1, 4.603, 10493.980, 455.534, 52888.791 24/10/12,07:29:30,11,08,1, 11.9,1,1, 4.603, 10493.994, 455.538, 52888.805 24/10/12,07:29:30,12,08,1, 11.9,1,1, 4.603, 10494.010, 455.515, 52888.825 24/10/12,07:29:30,13,08,1, 11.9,1,1, 4.603, 10493.981, 455.526, 52888.763 24/10/12,07:29:30,14,08,1, 11.9,1,1, 4.603, 10493.984, 455.555, 52888.819 24/10/12,07:29:30,15,08,1, 11.9,1,1, 4.603, 10493.984, 455.512, 52888.818 24/10/12,07:29:30,16,08,1, 11.9,1,1, 4.603, 10493.986, 455.515, 52888.818 24/10/12,07:29:30,17,08,1, 11.9,1,1, 4.603, 10494.010, 455.512, 52888.804 24/10/12,07:29:30,18,08,1, 11.9,1,1, 4.603, 10493.988, 455.516, 52888.781 24/10/12,07:29:30,19,08,1, 11.9,1,1, 4.603, 10493.997, 455.516, 52888.822 24/10/12,07:29:31,00,08,1, 12.0,1,1, 4.597, 10493.990, 455.516, 52888.822 24/10/12,07:29:31,01,08,1, 12.0,1,1, 4.597, 10493.991, 455.543, 52888.796 24/10/12,07:29:31,02,08,1, 12.0,1,1, 4.597, 10493.994, 455.542, 52888.881 24/10/12,07:29:31,03,08,1, 12.0,1,1, 4.597, 10493.989, 455.520, 52888.835 24/10/12,07:29:31,04,08,1, 12.0,1,1, 4.597, 10494.004, 455.522, 52888.746 24/10/12,07:29:31,05,08,1, 12.0,1,1, 4.597, 10493.997, 455.531, 52888.837 24/10/12,07:29:31,06,08,1, 12.0,1,1, 4.597, 10493.997, 455.503, 52888.788 24/10/12,07:29:31,07,08,1, 12.0,1,1, 4.597, 10493.992, 455.513, 52888.809 24/10/12,07:29:31,08,08,1, 12.0,1,1, 4.597, 10493.991, 455.517, 52888.877 24/10/12,07:29:31,09,08,1, 12.0,1,1, 4.597, 10493.968, 455.516, 52888.763 24/10/12,07:29:31,10,08,1, 12.0,1,1, 4.597, 10493.973, 455.514, 52888.776 24/10/12,07:29:31,11,08,1, 12.0,1,1, 4.597, 10493.973, 455.482, 52888.792 24/10/12,07:29:31,12,08,1, 12.0,1,1, 4.597, 10493.991, 455.536, 52888.808 24/10/12,07:29:31,13,08,1, 12.0,1,1, 4.597, 10493.995, 455.522, 52888.867 24/10/12,07:29:31,14,08,1, 12.0,1,1, 4.597, 10493.963, 455.521, 52888.899 24/10/12,07:29:31,15,08,1, 12.0,1,1, 4.597, 10493.964, 455.499, 52888.851 24/10/12,07:29:31,16,08,1, 12.0,1,1, 4.597, 10493.995, 455.528, 52888.861 24/10/12,07:29:31,17,08,1, 12.0,1,1, 4.597, 10494.006, 455.527, 52888.776 24/10/12,07:29:31,18,08,1, 12.0,1,1, 4.597, 10493.978, 455.536, 52888.886 24/10/12,07:29:31,19,08,1, 12.0,1,1, 4.597, 10493.986, 455.536, 52888.837 24/10/12,07:29:32,00,10,1, 11.9,1,1, 4.605, 10493.982, 455.536, 52888.837 24/10/12,07:29:32,01,10,1, 11.9,1,1, 4.605, 10493.996, 455.541, 52888.845 24/10/12,07:29:32,02,10,1, 11.9,1,1, 4.605, 10493.967, 455.542, 52888.769 24/10/12,07:29:32,03,10,1, 11.9,1,1, 4.605, 10493.981, 455.507, 52888.789 24/10/12,07:29:32,04,10,1, 11.9,1,1, 4.605, 10493.972, 455.512, 52888.774 24/10/12,07:29:32,05,10,1, 11.9,1,1, 4.605, 10493.976, 455.505, 52888.809 24/10/12,07:29:32,06,10,1, 11.9,1,1, 4.605, 10493.973, 455.530, 52888.810 24/10/12,07:29:32,07,10,1, 11.9,1,1, 4.605, 10493.986, 455.517, 52888.824 24/10/12,07:29:32,08,10,1, 11.9,1,1, 4.605, 10493.960, 455.530, 52888.847 24/10/12,07:29:32,09,10,1, 11.9,1,1, 4.605, 10493.978, 455.559, 52888.866 24/10/12,07:29:32,10,10,1, 11.9,1,1, 4.605, 10493.968, 455.528, 52888.795 24/10/12,07:29:32,11,10,1, 11.9,1,1, 4.605, 10493.967, 455.513, 52888.789 24/10/12,07:29:32,12,10,1, 11.9,1,1, 4.605, 10493.978, 455.528, 52888.792 24/10/12,07:29:32,13,10,1, 11.9,1,1, 4.605, 10493.971, 455.526, 52888.869 24/10/12,07:29:32,14,10,1, 11.9,1,1, 4.605, 10493.978, 455.520, 52888.775 24/10/12,07:29:32,15,10,1, 11.9,1,1, 4.605, 10493.963, 455.530, 52888.811 24/10/12,07:29:32,16,10,1, 11.9,1,1, 4.605, 10493.969, 455.521, 52888.835 24/10/12,07:29:32,17,10,1, 11.9,1,1, 4.605, 10493.960, 455.508, 52888.872 24/10/12,07:29:32,18,10,1, 11.9,1,1, 4.605, 10493.981, 455.529, 52888.860 24/10/12,07:29:32,19,10,1, 11.9,1,1, 4.605, 10493.979, 455.521, 52888.866 24/10/12,07:29:33,00,11,1, 11.9,1,1, 4.602, 10493.973, 455.521, 52888.866 24/10/12,07:29:33,01,11,1, 11.9,1,1, 4.602, 10493.973, 455.523, 52888.858 24/10/12,07:29:33,02,11,1, 11.9,1,1, 4.602, 10493.954, 455.541, 52888.899 24/10/12,07:29:33,03,11,1, 11.9,1,1, 4.602, 10494.011, 455.535, 52888.866 24/10/12,07:29:33,04,11,1, 11.9,1,1, 4.602, 10493.955, 455.515, 52888.860 24/10/12,07:29:33,05,11,1, 11.9,1,1, 4.602, 10493.965, 455.526, 52888.847 24/10/12,07:29:33,06,11,1, 11.9,1,1, 4.602, 10493.970, 455.548, 52888.820 24/10/12,07:29:33,07,11,1, 11.9,1,1, 4.602, 10493.953, 455.514, 52888.868 24/10/12,07:29:33,08,11,1, 11.9,1,1, 4.602, 10493.976, 455.508, 52888.886 24/10/12,07:29:33,09,11,1, 11.9,1,1, 4.602, 10493.955, 455.543, 52888.844 24/10/12,07:29:33,10,11,1, 11.9,1,1, 4.602, 10493.973, 455.529, 52888.846 24/10/12,07:29:33,11,11,1, 11.9,1,1, 4.602, 10493.981, 455.535, 52888.851 24/10/12,07:29:33,12,11,1, 11.9,1,1, 4.602, 10493.960, 455.523, 52888.848 24/10/12,07:29:33,13,11,1, 11.9,1,1, 4.602, 10493.960, 455.527, 52888.868 24/10/12,07:29:33,14,11,1, 11.9,1,1, 4.602, 10493.965, 455.514, 52888.832 24/10/12,07:29:33,15,11,1, 11.9,1,1, 4.602, 10493.982, 455.525, 52888.810 24/10/12,07:29:33,16,11,1, 11.9,1,1, 4.602, 10493.967, 455.525, 52888.785 24/10/12,07:29:33,17,11,1, 11.9,1,1, 4.602, 10493.959, 455.541, 52888.872 24/10/12,07:29:33,18,11,1, 11.9,1,1, 4.602, 10493.941, 455.545, 52888.891 24/10/12,07:29:33,19,11,1, 11.9,1,1, 4.602, 10493.956, 455.551, 52888.787 24/10/12,07:29:34,00,09,1, 12.0,1,1, 4.600, 10493.948, 455.551, 52888.787 24/10/12,07:29:34,01,09,1, 12.0,1,1, 4.600, 10493.972, 455.526, 52888.886 24/10/12,07:29:34,02,09,1, 12.0,1,1, 4.600, 10493.954, 455.549, 52888.841 24/10/12,07:29:34,03,09,1, 12.0,1,1, 4.600, 10493.955, 455.545, 52888.815 24/10/12,07:29:34,04,09,1, 12.0,1,1, 4.600, 10493.972, 455.524, 52888.845 24/10/12,07:29:34,05,09,1, 12.0,1,1, 4.600, 10493.964, 455.530, 52888.827 24/10/12,07:29:34,06,09,1, 12.0,1,1, 4.600, 10493.930, 455.520, 52888.856 24/10/12,07:29:34,07,09,1, 12.0,1,1, 4.600, 10493.952, 455.526, 52888.851 24/10/12,07:29:34,08,09,1, 12.0,1,1, 4.600, 10493.978, 455.546, 52888.815 24/10/12,07:29:34,09,09,1, 12.0,1,1, 4.600, 10493.946, 455.509, 52888.797 24/10/12,07:29:34,10,09,1, 12.0,1,1, 4.600, 10493.954, 455.529, 52888.884 24/10/12,07:29:34,11,09,1, 12.0,1,1, 4.600, 10493.964, 455.527, 52888.806 24/10/12,07:29:34,12,09,1, 12.0,1,1, 4.600, 10493.957, 455.542, 52888.870 24/10/12,07:29:34,13,09,1, 12.0,1,1, 4.600, 10493.967, 455.554, 52888.893 24/10/12,07:29:34,14,09,1, 12.0,1,1, 4.600, 10493.953, 455.541, 52888.857 24/10/12,07:29:34,15,09,1, 12.0,1,1, 4.600, 10493.936, 455.550, 52888.888 24/10/12,07:29:34,16,09,1, 12.0,1,1, 4.600, 10493.931, 455.550, 52888.827 24/10/12,07:29:34,17,09,1, 12.0,1,1, 4.600, 10493.928, 455.544, 52888.844 24/10/12,07:29:34,18,09,1, 12.0,1,1, 4.600, 10493.942, 455.517, 52888.841 24/10/12,07:29:34,19,09,1, 12.0,1,1, 4.600, 10493.950, 455.515, 52888.856 24/10/12,07:29:35,00,10,1, 11.8,1,1, 4.604, 10493.948, 455.515, 52888.856 24/10/12,07:29:35,01,10,1, 11.8,1,1, 4.604, 10493.957, 455.538, 52888.906 24/10/12,07:29:35,02,10,1, 11.8,1,1, 4.604, 10493.945, 455.529, 52888.885 24/10/12,07:29:35,03,10,1, 11.8,1,1, 4.604, 10493.940, 455.519, 52888.828 24/10/12,07:29:35,04,10,1, 11.8,1,1, 4.604, 10493.951, 455.508, 52888.829 24/10/12,07:29:35,05,10,1, 11.8,1,1, 4.604, 10493.954, 455.505, 52888.820 24/10/12,07:29:35,06,10,1, 11.8,1,1, 4.604, 10493.954, 455.520, 52888.862 24/10/12,07:29:35,07,10,1, 11.8,1,1, 4.604, 10493.967, 455.534, 52888.883 24/10/12,07:29:35,08,10,1, 11.8,1,1, 4.604, 10493.954, 455.532, 52888.800 24/10/12,07:29:35,09,10,1, 11.8,1,1, 4.604, 10493.944, 455.525, 52888.812 24/10/12,07:29:35,10,10,1, 11.8,1,1, 4.604, 10493.951, 455.497, 52888.874 24/10/12,07:29:35,11,10,1, 11.8,1,1, 4.604, 10493.928, 455.536, 52888.834 24/10/12,07:29:35,12,10,1, 11.8,1,1, 4.604, 10493.958, 455.538, 52888.828 24/10/12,07:29:35,13,10,1, 11.8,1,1, 4.604, 10493.945, 455.512, 52888.905 24/10/12,07:29:35,14,10,1, 11.8,1,1, 4.604, 10493.933, 455.516, 52888.859 24/10/12,07:29:35,15,10,1, 11.8,1,1, 4.604, 10493.923, 455.514, 52888.823 24/10/12,07:29:35,16,10,1, 11.8,1,1, 4.604, 10493.947, 455.509, 52888.885 24/10/12,07:29:35,17,10,1, 11.8,1,1, 4.604, 10493.944, 455.519, 52888.865 24/10/12,07:29:35,18,10,1, 11.8,1,1, 4.604, 10493.928, 455.510, 52888.869 24/10/12,07:29:35,19,10,1, 11.8,1,1, 4.604, 10493.922, 455.503, 52888.823 24/10/12,07:29:36,00,09,1, 11.9,1,1, 4.601, 10493.915, 455.503, 52888.823 24/10/12,07:29:36,01,09,1, 11.9,1,1, 4.601, 10493.923, 455.515, 52888.851 24/10/12,07:29:36,02,09,1, 11.9,1,1, 4.601, 10493.947, 455.519, 52888.857 24/10/12,07:29:36,03,09,1, 11.9,1,1, 4.601, 10493.943, 455.524, 52888.871 24/10/12,07:29:36,04,09,1, 11.9,1,1, 4.601, 10493.927, 455.519, 52888.895 24/10/12,07:29:36,05,09,1, 11.9,1,1, 4.601, 10493.930, 455.530, 52888.841 24/10/12,07:29:36,06,09,1, 11.9,1,1, 4.601, 10493.927, 455.531, 52888.842 24/10/12,07:29:36,07,09,1, 11.9,1,1, 4.601, 10493.949, 455.514, 52888.842 24/10/12,07:29:36,08,09,1, 11.9,1,1, 4.601, 10493.908, 455.537, 52888.799 24/10/12,07:29:36,09,09,1, 11.9,1,1, 4.601, 10493.933, 455.520, 52889.023 24/10/12,07:29:36,10,09,1, 11.9,1,1, 4.601, 10493.914, 455.521, 52888.823 24/10/12,07:29:36,11,09,1, 11.9,1,1, 4.601, 10493.904, 455.527, 52888.957 24/10/12,07:29:36,12,09,1, 11.9,1,1, 4.601, 10493.898, 455.502, 52888.842 24/10/12,07:29:36,13,09,1, 11.9,1,1, 4.601, 10493.907, 455.532, 52888.863 24/10/12,07:29:36,14,09,1, 11.9,1,1, 4.601, 10493.902, 455.494, 52888.798 24/10/12,07:29:36,15,09,1, 11.9,1,1, 4.601, 10493.924, 455.529, 52888.840 24/10/12,07:29:36,16,09,1, 11.9,1,1, 4.601, 10493.927, 455.481, 52888.853 24/10/12,07:29:36,17,09,1, 11.9,1,1, 4.601, 10493.915, 455.477, 52888.854 24/10/12,07:29:36,18,09,1, 11.9,1,1, 4.601, 10493.888, 455.500, 52888.813 24/10/12,07:29:36,19,09,1, 11.9,1,1, 4.601, 10493.917, 455.511, 52889.000 24/10/12,07:29:37,00,10,1, 11.9,1,1, 4.599, 10493.915, 455.511, 52889.000 24/10/12,07:29:37,01,10,1, 11.9,1,1, 4.599, 10493.906, 455.524, 52888.902 24/10/12,07:29:37,02,10,1, 11.9,1,1, 4.599, 10493.903, 455.529, 52888.800 24/10/12,07:29:37,03,10,1, 11.9,1,1, 4.599, 10493.906, 455.514, 52888.858 24/10/12,07:29:37,04,10,1, 11.9,1,1, 4.599, 10493.909, 455.500, 52888.780 24/10/12,07:29:37,05,10,1, 11.9,1,1, 4.599, 10493.931, 455.507, 52888.794 24/10/12,07:29:37,06,10,1, 11.9,1,1, 4.599, 10493.919, 455.518, 52888.892 24/10/12,07:29:37,07,10,1, 11.9,1,1, 4.599, 10493.920, 455.518, 52888.831 24/10/12,07:29:37,08,10,1, 11.9,1,1, 4.599, 10493.898, 455.481, 52888.847 24/10/12,07:29:37,09,10,1, 11.9,1,1, 4.599, 10493.926, 455.486, 52888.843 24/10/12,07:29:37,10,10,1, 11.9,1,1, 4.599, 10493.908, 455.513, 52888.823 24/10/12,07:29:37,11,10,1, 11.9,1,1, 4.599, 10493.914, 455.511, 52889.020 24/10/12,07:29:37,12,10,1, 11.9,1,1, 4.599, 10493.909, 455.502, 52888.849 24/10/12,07:29:37,13,10,1, 11.9,1,1, 4.599, 10493.897, 455.507, 52888.856 24/10/12,07:29:37,14,10,1, 11.9,1,1, 4.599, 10493.912, 455.509, 52888.882 24/10/12,07:29:37,15,10,1, 11.9,1,1, 4.599, 10493.894, 455.509, 52888.828 24/10/12,07:29:37,16,10,1, 11.9,1,1, 4.599, 10493.904, 455.508, 52888.871 24/10/12,07:29:37,17,10,1, 11.9,1,1, 4.599, 10493.879, 455.500, 52888.870 24/10/12,07:29:37,18,10,1, 11.9,1,1, 4.599, 10493.888, 455.491, 52888.844 24/10/12,07:29:37,19,10,1, 11.9,1,1, 4.599, 10493.885, 455.497, 52888.881 24/10/12,07:29:38,00,10,1, 11.9,1,1, 4.600, 10493.882, 455.497, 52888.881 24/10/12,07:29:38,01,10,1, 11.9,1,1, 4.600, 10493.874, 455.503, 52888.857 24/10/12,07:29:38,02,10,1, 11.9,1,1, 4.600, 10493.862, 455.511, 52888.836 24/10/12,07:29:38,03,10,1, 11.9,1,1, 4.600, 10493.875, 455.518, 52888.908 24/10/12,07:29:38,04,10,1, 11.9,1,1, 4.600, 10493.899, 455.524, 52888.857 24/10/12,07:29:38,05,10,1, 11.9,1,1, 4.600, 10493.881, 455.491, 52888.881 24/10/12,07:29:38,06,10,1, 11.9,1,1, 4.600, 10493.872, 455.507, 52888.911 24/10/12,07:29:38,07,10,1, 11.9,1,1, 4.600, 10493.852, 455.521, 52888.879 24/10/12,07:29:38,08,10,1, 11.9,1,1, 4.600, 10493.891, 455.491, 52888.644 24/10/12,07:29:38,09,10,1, 11.9,1,1, 4.600, 10493.888, 455.514, 52888.826 24/10/12,07:29:38,10,10,1, 11.9,1,1, 4.600, 10493.901, 455.502, 52888.819 24/10/12,07:29:38,11,10,1, 11.9,1,1, 4.600, 10493.894, 455.506, 52888.883 24/10/12,07:29:38,12,10,1, 11.9,1,1, 4.600, 10493.861, 455.500, 52888.949 24/10/12,07:29:38,13,10,1, 11.9,1,1, 4.600, 10493.875, 455.503, 52888.839 24/10/12,07:29:38,14,10,1, 11.9,1,1, 4.600, 10493.883, 455.496, 52888.938 24/10/12,07:29:38,15,10,1, 11.9,1,1, 4.600, 10493.892, 455.512, 52888.833 24/10/12,07:29:38,16,10,1, 11.9,1,1, 4.600, 10493.888, 455.514, 52888.964 24/10/12,07:29:38,17,10,1, 11.9,1,1, 4.600, 10493.875, 455.510, 52888.932 24/10/12,07:29:38,18,10,1, 11.9,1,1, 4.600, 10493.876, 455.510, 52888.903 24/10/12,07:29:38,19,10,1, 11.9,1,1, 4.600, 10493.890, 455.506, 52888.895 24/10/12,07:29:39,00,10,1, 11.9,1,1, 4.593, 10493.890, 455.506, 52888.895 24/10/12,07:29:39,01,10,1, 11.9,1,1, 4.593, 10493.884, 455.510, 52888.828 24/10/12,07:29:39,02,10,1, 11.9,1,1, 4.593, 10493.894, 455.508, 52888.831 24/10/12,07:29:39,03,10,1, 11.9,1,1, 4.593, 10493.871, 455.481, 52888.914 24/10/12,07:29:39,04,10,1, 11.9,1,1, 4.593, 10493.898, 455.479, 52888.864 24/10/12,07:29:39,05,10,1, 11.9,1,1, 4.593, 10493.882, 455.504, 52888.888 24/10/12,07:29:39,06,10,1, 11.9,1,1, 4.593, 10493.891, 455.513, 52888.892 24/10/12,07:29:39,07,10,1, 11.9,1,1, 4.593, 10493.885, 455.508, 52888.895 24/10/12,07:29:39,08,10,1, 11.9,1,1, 4.593, 10493.890, 455.515, 52888.895 24/10/12,07:29:39,09,10,1, 11.9,1,1, 4.593, 10493.876, 455.500, 52888.902 24/10/12,07:29:39,10,10,1, 11.9,1,1, 4.593, 10493.896, 455.499, 52888.879 24/10/12,07:29:39,11,10,1, 11.9,1,1, 4.593, 10493.890, 455.516, 52888.894 24/10/12,07:29:39,12,10,1, 11.9,1,1, 4.593, 10493.892, 455.485, 52888.900 24/10/12,07:29:39,13,10,1, 11.9,1,1, 4.593, 10493.888, 455.495, 52888.901 24/10/12,07:29:39,14,10,1, 11.9,1,1, 4.593, 10493.884, 455.493, 52888.893 24/10/12,07:29:39,15,10,1, 11.9,1,1, 4.593, 10493.894, 455.491, 52888.865 24/10/12,07:29:39,16,10,1, 11.9,1,1, 4.593, 10493.895, 455.520, 52888.964 24/10/12,07:29:39,17,10,1, 11.9,1,1, 4.593, 10493.895, 455.499, 52888.949 24/10/12,07:29:39,18,10,1, 11.9,1,1, 4.593, 10493.880, 455.508, 52888.926 24/10/12,07:29:39,19,10,1, 11.9,1,1, 4.593, 10493.883, 455.525, 52888.884 24/10/12,07:29:40,00,10,1, 11.9,1,1, 4.601, 10493.882, 455.525, 52888.884 24/10/12,07:29:40,01,10,1, 11.9,1,1, 4.601, 10493.878, 455.505, 52888.916 24/10/12,07:29:40,02,10,1, 11.9,1,1, 4.601, 10493.889, 455.510, 52888.953 24/10/12,07:29:40,03,10,1, 11.9,1,1, 4.601, 10493.906, 455.502, 52888.884 24/10/12,07:29:40,04,10,1, 11.9,1,1, 4.601, 10493.901, 455.469, 52888.836 24/10/12,07:29:40,05,10,1, 11.9,1,1, 4.601, 10493.862, 455.504, 52889.038 24/10/12,07:29:40,06,10,1, 11.9,1,1, 4.601, 10493.899, 455.487, 52888.896 24/10/12,07:29:40,07,10,1, 11.9,1,1, 4.601, 10493.920, 455.496, 52888.840 24/10/12,07:29:40,08,10,1, 11.9,1,1, 4.601, 10493.903, 455.498, 52888.811 24/10/12,07:29:40,09,10,1, 11.9,1,1, 4.601, 10493.892, 455.478, 52888.852 24/10/12,07:29:40,10,10,1, 11.9,1,1, 4.601, 10493.867, 455.481, 52888.869 24/10/12,07:29:40,11,10,1, 11.9,1,1, 4.601, 10493.880, 455.478, 52888.843 24/10/12,07:29:40,12,10,1, 11.9,1,1, 4.601, 10493.884, 455.487, 52888.922 24/10/12,07:29:40,13,10,1, 11.9,1,1, 4.601, 10493.891, 455.482, 52888.919 24/10/12,07:29:40,14,10,1, 11.9,1,1, 4.601, 10493.900, 455.489, 52888.933 24/10/12,07:29:40,15,10,1, 11.9,1,1, 4.601, 10493.855, 455.491, 52888.871 24/10/12,07:29:40,16,10,1, 11.9,1,1, 4.601, 10493.891, 455.487, 52888.885 24/10/12,07:29:40,17,10,1, 11.9,1,1, 4.601, 10493.894, 455.472, 52888.862 24/10/12,07:29:40,18,10,1, 11.9,1,1, 4.601, 10493.869, 455.479, 52888.925 24/10/12,07:29:40,19,10,1, 11.9,1,1, 4.601, 10493.908, 455.480, 52888.883 24/10/12,07:29:41,00,09,1, 11.9,1,1, 4.597, 10493.907, 455.480, 52888.883 24/10/12,07:29:41,01,09,1, 11.9,1,1, 4.597, 10493.875, 455.473, 52888.894 24/10/12,07:29:41,02,09,1, 11.9,1,1, 4.597, 10493.892, 455.476, 52888.939 24/10/12,07:29:41,03,09,1, 11.9,1,1, 4.597, 10493.887, 455.486, 52888.860 24/10/12,07:29:41,04,09,1, 11.9,1,1, 4.597, 10493.890, 455.477, 52888.828 24/10/12,07:29:41,05,09,1, 11.9,1,1, 4.597, 10493.880, 455.485, 52888.913 24/10/12,07:29:41,06,09,1, 11.9,1,1, 4.597, 10493.891, 455.482, 52888.856 24/10/12,07:29:41,07,09,1, 11.9,1,1, 4.597, 10493.887, 455.474, 52888.920 24/10/12,07:29:41,08,09,1, 11.9,1,1, 4.597, 10493.873, 455.470, 52888.873 24/10/12,07:29:41,09,09,1, 11.9,1,1, 4.597, 10493.896, 455.499, 52888.917 24/10/12,07:29:41,10,09,1, 11.9,1,1, 4.597, 10493.902, 455.482, 52888.897 24/10/12,07:29:41,11,09,1, 11.9,1,1, 4.597, 10493.914, 455.480, 52888.861 24/10/12,07:29:41,12,09,1, 11.9,1,1, 4.597, 10493.880, 455.494, 52888.929 24/10/12,07:29:41,13,09,1, 11.9,1,1, 4.597, 10493.896, 455.493, 52888.952 24/10/12,07:29:41,14,09,1, 11.9,1,1, 4.597, 10493.891, 455.482, 52888.914 24/10/12,07:29:41,15,09,1, 11.9,1,1, 4.597, 10493.899, 455.480, 52888.918 24/10/12,07:29:41,16,09,1, 11.9,1,1, 4.597, 10493.880, 455.506, 52888.940 24/10/12,07:29:41,17,09,1, 11.9,1,1, 4.597, 10493.914, 455.478, 52888.920 24/10/12,07:29:41,18,09,1, 11.9,1,1, 4.597, 10493.882, 455.470, 52889.017 24/10/12,07:29:41,19,09,1, 11.9,1,1, 4.597, 10493.902, 455.489, 52888.925 24/10/12,07:29:42,00,10,1, 11.8,1,1, 4.600, 10493.898, 455.489, 52888.925 24/10/12,07:29:42,01,10,1, 11.8,1,1, 4.600, 10493.942, 455.486, 52888.853 24/10/12,07:29:42,02,10,1, 11.8,1,1, 4.600, 10493.933, 455.464, 52888.916 24/10/12,07:29:42,03,10,1, 11.8,1,1, 4.600, 10493.906, 455.490, 52888.851 24/10/12,07:29:42,04,10,1, 11.8,1,1, 4.600, 10493.902, 455.475, 52888.917 24/10/12,07:29:42,05,10,1, 11.8,1,1, 4.600, 10493.896, 455.492, 52888.889 24/10/12,07:29:42,06,10,1, 11.8,1,1, 4.600, 10493.880, 455.467, 52888.907 24/10/12,07:29:42,07,10,1, 11.8,1,1, 4.600, 10493.902, 455.465, 52888.875 24/10/12,07:29:42,08,10,1, 11.8,1,1, 4.600, 10493.866, 455.493, 52888.939 24/10/12,07:29:42,09,10,1, 11.8,1,1, 4.600, 10493.876, 455.468, 52888.922 24/10/12,07:29:42,10,10,1, 11.8,1,1, 4.600, 10493.902, 455.486, 52888.859 24/10/12,07:29:42,11,10,1, 11.8,1,1, 4.600, 10493.873, 455.475, 52888.817 24/10/12,07:29:42,12,10,1, 11.8,1,1, 4.600, 10493.892, 455.482, 52888.922 24/10/12,07:29:42,13,10,1, 11.8,1,1, 4.600, 10493.897, 455.477, 52888.923 24/10/12,07:29:42,14,10,1, 11.8,1,1, 4.600, 10493.904, 455.487, 52888.882 24/10/12,07:29:42,15,10,1, 11.8,1,1, 4.600, 10493.878, 455.500, 52888.948 24/10/12,07:29:42,16,10,1, 11.8,1,1, 4.600, 10493.887, 455.487, 52888.891 24/10/12,07:29:42,17,10,1, 11.8,1,1, 4.600, 10493.896, 455.494, 52888.936 24/10/12,07:29:42,18,10,1, 11.8,1,1, 4.600, 10493.893, 455.492, 52888.861 24/10/12,07:29:42,19,10,1, 11.8,1,1, 4.600, 10493.873, 455.493, 52888.893 24/10/12,07:29:43,00,09,1, 11.9,1,1, 4.603, 10493.865, 455.493, 52888.893 24/10/12,07:29:43,01,09,1, 11.9,1,1, 4.603, 10493.858, 455.487, 52888.917 24/10/12,07:29:43,02,09,1, 11.9,1,1, 4.603, 10493.879, 455.473, 52888.874 24/10/12,07:29:43,03,09,1, 11.9,1,1, 4.603, 10493.884, 455.466, 52888.887 24/10/12,07:29:43,04,09,1, 11.9,1,1, 4.603, 10493.898, 455.460, 52888.921 24/10/12,07:29:43,05,09,1, 11.9,1,1, 4.603, 10493.868, 455.467, 52888.889 24/10/12,07:29:43,06,09,1, 11.9,1,1, 4.603, 10493.868, 455.469, 52888.942 24/10/12,07:29:43,07,09,1, 11.9,1,1, 4.603, 10493.880, 455.460, 52888.885 24/10/12,07:29:43,08,09,1, 11.9,1,1, 4.603, 10493.874, 455.460, 52888.949 24/10/12,07:29:43,09,09,1, 11.9,1,1, 4.603, 10493.889, 455.456, 52888.948 24/10/12,07:29:43,10,09,1, 11.9,1,1, 4.603, 10493.875, 455.471, 52888.868 24/10/12,07:29:43,11,09,1, 11.9,1,1, 4.603, 10493.888, 455.492, 52888.990 24/10/12,07:29:43,12,09,1, 11.9,1,1, 4.603, 10493.914, 455.453, 52888.931 24/10/12,07:29:43,13,09,1, 11.9,1,1, 4.603, 10493.896, 455.476, 52888.938 24/10/12,07:29:43,14,09,1, 11.9,1,1, 4.603, 10493.909, 455.441, 52888.958 24/10/12,07:29:43,15,09,1, 11.9,1,1, 4.603, 10493.883, 455.466, 52888.955 24/10/12,07:29:43,16,09,1, 11.9,1,1, 4.603, 10493.885, 455.429, 52888.919 24/10/12,07:29:43,17,09,1, 11.9,1,1, 4.603, 10493.892, 455.462, 52888.913 24/10/12,07:29:43,18,09,1, 11.9,1,1, 4.603, 10493.904, 455.453, 52888.917 24/10/12,07:29:43,19,09,1, 11.9,1,1, 4.603, 10493.873, 455.448, 52888.905 24/10/12,07:29:44,00,09,1, 11.9,1,1, 4.599, 10493.865, 455.448, 52888.905 24/10/12,07:29:44,01,09,1, 11.9,1,1, 4.599, 10493.890, 455.469, 52888.980 24/10/12,07:29:44,02,09,1, 11.9,1,1, 4.599, 10493.888, 455.469, 52888.952 24/10/12,07:29:44,03,09,1, 11.9,1,1, 4.599, 10493.895, 455.458, 52888.974 24/10/12,07:29:44,04,09,1, 11.9,1,1, 4.599, 10493.898, 455.454, 52888.969 24/10/12,07:29:44,05,09,1, 11.9,1,1, 4.599, 10493.893, 455.439, 52888.930 24/10/12,07:29:44,06,09,1, 11.9,1,1, 4.599, 10493.888, 455.449, 52888.754 24/10/12,07:29:44,07,09,1, 11.9,1,1, 4.599, 10493.899, 455.439, 52888.887 24/10/12,07:29:44,08,09,1, 11.9,1,1, 4.599, 10493.890, 455.466, 52888.945 24/10/12,07:29:44,09,09,1, 11.9,1,1, 4.599, 10493.887, 455.455, 52888.925 24/10/12,07:29:44,10,09,1, 11.9,1,1, 4.599, 10493.882, 455.432, 52888.947 24/10/12,07:29:44,11,09,1, 11.9,1,1, 4.599, 10493.869, 455.449, 52888.918 24/10/12,07:29:44,12,09,1, 11.9,1,1, 4.599, 10493.889, 455.450, 52888.895 24/10/12,07:29:44,13,09,1, 11.9,1,1, 4.599, 10493.885, 455.448, 52888.917 24/10/12,07:29:44,14,09,1, 11.9,1,1, 4.599, 10493.890, 455.475, 52888.912 24/10/12,07:29:44,15,09,1, 11.9,1,1, 4.599, 10493.902, 455.452, 52888.929 24/10/12,07:29:44,16,09,1, 11.9,1,1, 4.599, 10493.872, 455.461, 52888.944 24/10/12,07:29:44,17,09,1, 11.9,1,1, 4.599, 10493.913, 455.442, 52888.952 24/10/12,07:29:44,18,09,1, 11.9,1,1, 4.599, 10493.900, 455.468, 52888.912 24/10/12,07:29:44,19,09,1, 11.9,1,1, 4.599, 10493.890, 455.442, 52888.891 24/10/12,07:29:45,00,09,1, 11.9,1,1, 4.600, 10493.882, 455.442, 52888.891 24/10/12,07:29:45,01,09,1, 11.9,1,1, 4.600, 10493.884, 455.450, 52888.934 24/10/12,07:29:45,02,09,1, 11.9,1,1, 4.600, 10493.891, 455.467, 52889.012 24/10/12,07:29:45,03,09,1, 11.9,1,1, 4.600, 10493.897, 455.436, 52888.908 24/10/12,07:29:45,04,09,1, 11.9,1,1, 4.600, 10493.889, 455.479, 52888.916 24/10/12,07:29:45,05,09,1, 11.9,1,1, 4.600, 10493.874, 455.442, 52888.913 24/10/12,07:29:45,06,09,1, 11.9,1,1, 4.600, 10493.890, 455.469, 52888.973 24/10/12,07:29:45,07,09,1, 11.9,1,1, 4.600, 10493.879, 455.461, 52888.940 24/10/12,07:29:45,08,09,1, 11.9,1,1, 4.600, 10493.869, 455.457, 52888.999 24/10/12,07:29:45,09,09,1, 11.9,1,1, 4.600, 10493.907, 455.483, 52888.909 24/10/12,07:29:45,10,09,1, 11.9,1,1, 4.600, 10493.875, 455.463, 52888.999 24/10/12,07:29:45,11,09,1, 11.9,1,1, 4.600, 10493.917, 455.477, 52888.933 24/10/12,07:29:45,12,09,1, 11.9,1,1, 4.600, 10493.884, 455.470, 52888.944 24/10/12,07:29:45,13,09,1, 11.9,1,1, 4.600, 10493.891, 455.487, 52888.955 24/10/12,07:29:45,14,09,1, 11.9,1,1, 4.600, 10493.901, 455.464, 52888.940 24/10/12,07:29:45,15,09,1, 11.9,1,1, 4.600, 10493.910, 455.462, 52888.921 24/10/12,07:29:45,16,09,1, 11.9,1,1, 4.600, 10493.884, 455.460, 52888.981 24/10/12,07:29:45,17,09,1, 11.9,1,1, 4.600, 10493.905, 455.480, 52888.912 24/10/12,07:29:45,18,09,1, 11.9,1,1, 4.600, 10493.909, 455.482, 52888.947 24/10/12,07:29:45,19,09,1, 11.9,1,1, 4.600, 10493.913, 455.460, 52888.892 24/10/12,07:29:46,00,09,1, 11.8,1,1, 4.600, 10493.907, 455.460, 52888.892 24/10/12,07:29:46,01,09,1, 11.8,1,1, 4.600, 10493.902, 455.467, 52888.970 24/10/12,07:29:46,02,09,1, 11.8,1,1, 4.600, 10493.908, 455.456, 52888.945 24/10/12,07:29:46,03,09,1, 11.8,1,1, 4.600, 10493.910, 455.470, 52888.974 24/10/12,07:29:46,04,09,1, 11.8,1,1, 4.600, 10493.949, 455.462, 52888.934 24/10/12,07:29:46,05,09,1, 11.8,1,1, 4.600, 10493.927, 455.480, 52888.918 24/10/12,07:29:46,06,09,1, 11.8,1,1, 4.600, 10493.924, 455.460, 52889.007 24/10/12,07:29:46,07,09,1, 11.8,1,1, 4.600, 10493.935, 455.488, 52888.981 24/10/12,07:29:46,08,09,1, 11.8,1,1, 4.600, 10493.925, 455.449, 52888.925 24/10/12,07:29:46,09,09,1, 11.8,1,1, 4.600, 10493.916, 455.474, 52888.984 24/10/12,07:29:46,10,09,1, 11.8,1,1, 4.600, 10493.929, 455.460, 52889.040 24/10/12,07:29:46,11,09,1, 11.8,1,1, 4.600, 10493.918, 455.466, 52888.960 24/10/12,07:29:46,12,09,1, 11.8,1,1, 4.600, 10493.952, 455.474, 52888.965 24/10/12,07:29:46,13,09,1, 11.8,1,1, 4.600, 10493.945, 455.461, 52889.003 24/10/12,07:29:46,14,09,1, 11.8,1,1, 4.600, 10493.934, 455.472, 52889.022 24/10/12,07:29:46,15,09,1, 11.8,1,1, 4.600, 10493.906, 455.463, 52889.006 24/10/12,07:29:46,16,09,1, 11.8,1,1, 4.600, 10493.930, 455.460, 52888.887 24/10/12,07:29:46,17,09,1, 11.8,1,1, 4.600, 10493.935, 455.485, 52888.991 24/10/12,07:29:46,18,09,1, 11.8,1,1, 4.600, 10493.912, 455.464, 52888.937 24/10/12,07:29:46,19,09,1, 11.8,1,1, 4.600, 10493.918, 455.470, 52888.936 24/10/12,07:29:47,00,09,1, 11.9,1,1, 4.603, 10493.915, 455.470, 52888.936 24/10/12,07:29:47,01,09,1, 11.9,1,1, 4.603, 10493.922, 455.449, 52888.927 24/10/12,07:29:47,02,09,1, 11.9,1,1, 4.603, 10493.922, 455.456, 52888.963 24/10/12,07:29:47,03,09,1, 11.9,1,1, 4.603, 10493.895, 455.471, 52888.963 24/10/12,07:29:47,04,09,1, 11.9,1,1, 4.603, 10493.925, 455.447, 52888.937 24/10/12,07:29:47,05,09,1, 11.9,1,1, 4.603, 10493.919, 455.454, 52888.970 24/10/12,07:29:47,06,09,1, 11.9,1,1, 4.603, 10493.944, 455.468, 52888.952 24/10/12,07:29:47,07,09,1, 11.9,1,1, 4.603, 10493.914, 455.465, 52888.999 24/10/12,07:29:47,08,09,1, 11.9,1,1, 4.603, 10493.938, 455.472, 52888.941 24/10/12,07:29:47,09,09,1, 11.9,1,1, 4.603, 10493.913, 455.461, 52888.970 24/10/12,07:29:47,10,09,1, 11.9,1,1, 4.603, 10493.919, 455.458, 52888.930 24/10/12,07:29:47,11,09,1, 11.9,1,1, 4.603, 10493.925, 455.460, 52888.916 24/10/12,07:29:47,12,09,1, 11.9,1,1, 4.603, 10493.920, 455.468, 52889.045 24/10/12,07:29:47,13,09,1, 11.9,1,1, 4.603, 10493.908, 455.459, 52889.013 24/10/12,07:29:47,14,09,1, 11.9,1,1, 4.603, 10493.942, 455.451, 52888.960 24/10/12,07:29:47,15,09,1, 11.9,1,1, 4.603, 10493.941, 455.433, 52888.928 24/10/12,07:29:47,16,09,1, 11.9,1,1, 4.603, 10493.912, 455.424, 52888.933 24/10/12,07:29:47,17,09,1, 11.9,1,1, 4.603, 10493.929, 455.438, 52888.931 24/10/12,07:29:47,18,09,1, 11.9,1,1, 4.603, 10493.927, 455.454, 52888.934 24/10/12,07:29:47,19,09,1, 11.9,1,1, 4.603, 10493.931, 455.446, 52888.954 24/10/12,07:29:48,00,09,1, 12.0,1,1, 4.598, 10493.923, 455.446, 52888.954 24/10/12,07:29:48,01,09,1, 12.0,1,1, 4.598, 10493.922, 455.468, 52888.955 24/10/12,07:29:48,02,09,1, 12.0,1,1, 4.598, 10493.922, 455.449, 52888.940 24/10/12,07:29:48,03,09,1, 12.0,1,1, 4.598, 10493.931, 455.459, 52888.981 24/10/12,07:29:48,04,09,1, 12.0,1,1, 4.598, 10493.939, 455.455, 52888.960 24/10/12,07:29:48,05,09,1, 12.0,1,1, 4.598, 10493.941, 455.454, 52889.004 24/10/12,07:29:48,06,09,1, 12.0,1,1, 4.598, 10493.941, 455.457, 52889.049 24/10/12,07:29:48,07,09,1, 12.0,1,1, 4.598, 10493.952, 455.450, 52888.958 24/10/12,07:29:48,08,09,1, 12.0,1,1, 4.598, 10493.916, 455.435, 52888.973 24/10/12,07:29:48,09,09,1, 12.0,1,1, 4.598, 10493.951, 455.435, 52888.999 24/10/12,07:29:48,10,09,1, 12.0,1,1, 4.598, 10493.931, 455.408, 52888.924 24/10/12,07:29:48,11,09,1, 12.0,1,1, 4.598, 10493.965, 455.457, 52888.989 24/10/12,07:29:48,12,09,1, 12.0,1,1, 4.598, 10493.939, 455.442, 52888.927 24/10/12,07:29:48,13,09,1, 12.0,1,1, 4.598, 10493.920, 455.447, 52888.978 24/10/12,07:29:48,14,09,1, 12.0,1,1, 4.598, 10493.927, 455.446, 52889.012 24/10/12,07:29:48,15,09,1, 12.0,1,1, 4.598, 10493.935, 455.450, 52888.905 24/10/12,07:29:48,16,09,1, 12.0,1,1, 4.598, 10493.954, 455.444, 52888.969 24/10/12,07:29:48,17,09,1, 12.0,1,1, 4.598, 10493.935, 455.421, 52888.933 24/10/12,07:29:48,18,09,1, 12.0,1,1, 4.598, 10493.945, 455.439, 52888.915 24/10/12,07:29:48,19,09,1, 12.0,1,1, 4.598, 10493.911, 455.447, 52888.948 24/10/12,07:29:49,00,09,1, 11.9,1,1, 4.602, 10493.907, 455.447, 52888.948 24/10/12,07:29:49,01,09,1, 11.9,1,1, 4.602, 10493.926, 455.439, 52888.960 24/10/12,07:29:49,02,09,1, 11.9,1,1, 4.602, 10493.938, 455.435, 52888.936 24/10/12,07:29:49,03,09,1, 11.9,1,1, 4.602, 10493.937, 455.420, 52888.956 24/10/12,07:29:49,04,09,1, 11.9,1,1, 4.602, 10493.943, 455.420, 52888.931 24/10/12,07:29:49,05,09,1, 11.9,1,1, 4.602, 10493.927, 455.416, 52888.970 24/10/12,07:29:49,06,09,1, 11.9,1,1, 4.602, 10493.954, 455.432, 52888.937 24/10/12,07:29:49,07,09,1, 11.9,1,1, 4.602, 10493.947, 455.421, 52888.922 24/10/12,07:29:49,08,09,1, 11.9,1,1, 4.602, 10493.944, 455.439, 52888.932 24/10/12,07:29:49,09,09,1, 11.9,1,1, 4.602, 10493.942, 455.447, 52888.977 24/10/12,07:29:49,10,09,1, 11.9,1,1, 4.602, 10493.965, 455.442, 52888.900 24/10/12,07:29:49,11,09,1, 11.9,1,1, 4.602, 10493.968, 455.444, 52888.904 24/10/12,07:29:49,12,09,1, 11.9,1,1, 4.602, 10493.944, 455.463, 52888.989 24/10/12,07:29:49,13,09,1, 11.9,1,1, 4.602, 10493.944, 455.440, 52888.955 24/10/12,07:29:49,14,09,1, 11.9,1,1, 4.602, 10493.946, 455.442, 52888.928 24/10/12,07:29:49,15,09,1, 11.9,1,1, 4.602, 10493.952, 455.451, 52888.988 24/10/12,07:29:49,16,09,1, 11.9,1,1, 4.602, 10493.929, 455.451, 52888.930 24/10/12,07:29:49,17,09,1, 11.9,1,1, 4.602, 10493.968, 455.426, 52888.913 24/10/12,07:29:49,18,09,1, 11.9,1,1, 4.602, 10493.942, 455.437, 52888.905 24/10/12,07:29:49,19,09,1, 11.9,1,1, 4.602, 10493.933, 455.437, 52888.964 24/10/12,07:29:50,00,09,1, 12.0,1,1, 4.598, 10493.932, 455.437, 52888.964 24/10/12,07:29:50,01,09,1, 12.0,1,1, 4.598, 10493.943, 455.438, 52888.905 24/10/12,07:29:50,02,09,1, 12.0,1,1, 4.598, 10493.939, 455.436, 52888.978 24/10/12,07:29:50,03,09,1, 12.0,1,1, 4.598, 10493.953, 455.434, 52888.947 24/10/12,07:29:50,04,09,1, 12.0,1,1, 4.598, 10493.948, 455.432, 52888.961 24/10/12,07:29:50,05,09,1, 12.0,1,1, 4.598, 10493.928, 455.424, 52888.965 24/10/12,07:29:50,06,09,1, 12.0,1,1, 4.598, 10493.951, 455.440, 52888.962 24/10/12,07:29:50,07,09,1, 12.0,1,1, 4.598, 10493.957, 455.414, 52888.907 24/10/12,07:29:50,08,09,1, 12.0,1,1, 4.598, 10493.940, 455.430, 52888.931 24/10/12,07:29:50,09,09,1, 12.0,1,1, 4.598, 10493.962, 455.425, 52888.971 24/10/12,07:29:50,10,09,1, 12.0,1,1, 4.598, 10493.952, 455.420, 52888.971 24/10/12,07:29:50,11,09,1, 12.0,1,1, 4.598, 10493.947, 455.439, 52888.980 24/10/12,07:29:50,12,09,1, 12.0,1,1, 4.598, 10493.958, 455.429, 52888.920 24/10/12,07:29:50,13,09,1, 12.0,1,1, 4.598, 10493.948, 455.407, 52888.927 24/10/12,07:29:50,14,09,1, 12.0,1,1, 4.598, 10493.944, 455.410, 52888.945 24/10/12,07:29:50,15,09,1, 12.0,1,1, 4.598, 10493.941, 455.426, 52889.010 24/10/12,07:29:50,16,09,1, 12.0,1,1, 4.598, 10493.952, 455.419, 52888.897 24/10/12,07:29:50,17,09,1, 12.0,1,1, 4.598, 10493.952, 455.413, 52888.892 24/10/12,07:29:50,18,09,1, 12.0,1,1, 4.598, 10493.954, 455.407, 52888.930 24/10/12,07:29:50,19,09,1, 12.0,1,1, 4.598, 10493.942, 455.404, 52888.976 24/10/12,07:29:51,00,09,1, 12.0,1,1, 4.604, 10493.940, 455.404, 52888.976 24/10/12,07:29:51,01,09,1, 12.0,1,1, 4.604, 10493.957, 455.422, 52888.969 24/10/12,07:29:51,02,09,1, 12.0,1,1, 4.604, 10493.962, 455.415, 52888.999 24/10/12,07:29:51,03,09,1, 12.0,1,1, 4.604, 10493.941, 455.420, 52889.012 24/10/12,07:29:51,04,09,1, 12.0,1,1, 4.604, 10493.952, 455.417, 52888.958 24/10/12,07:29:51,05,09,1, 12.0,1,1, 4.604, 10493.964, 455.390, 52888.920 24/10/12,07:29:51,06,09,1, 12.0,1,1, 4.604, 10493.958, 455.412, 52888.962 24/10/12,07:29:51,07,09,1, 12.0,1,1, 4.604, 10493.956, 455.422, 52888.971 24/10/12,07:29:51,08,09,1, 12.0,1,1, 4.604, 10493.945, 455.409, 52888.945 24/10/12,07:29:51,09,09,1, 12.0,1,1, 4.604, 10493.951, 455.403, 52888.972 24/10/12,07:29:51,10,09,1, 12.0,1,1, 4.604, 10493.967, 455.419, 52888.948 24/10/12,07:29:51,11,09,1, 12.0,1,1, 4.604, 10493.975, 455.420, 52888.925 24/10/12,07:29:51,12,09,1, 12.0,1,1, 4.604, 10493.987, 455.414, 52888.981 24/10/12,07:29:51,13,09,1, 12.0,1,1, 4.604, 10493.958, 455.432, 52888.947 24/10/12,07:29:51,14,09,1, 12.0,1,1, 4.604, 10493.949, 455.412, 52888.994 24/10/12,07:29:51,15,09,1, 12.0,1,1, 4.604, 10493.970, 455.427, 52889.049 24/10/12,07:29:51,16,09,1, 12.0,1,1, 4.604, 10493.965, 455.437, 52888.935 24/10/12,07:29:51,17,09,1, 12.0,1,1, 4.604, 10493.982, 455.422, 52888.926 24/10/12,07:29:51,18,09,1, 12.0,1,1, 4.604, 10493.969, 455.431, 52888.937 24/10/12,07:29:51,19,09,1, 12.0,1,1, 4.604, 10493.968, 455.431, 52888.958 24/10/12,07:29:52,00,09,1, 11.9,1,1, 4.605, 10493.965, 455.431, 52888.958 24/10/12,07:29:52,01,09,1, 11.9,1,1, 4.605, 10493.966, 455.416, 52888.997 24/10/12,07:29:52,02,09,1, 11.9,1,1, 4.605, 10493.967, 455.438, 52888.965 24/10/12,07:29:52,03,09,1, 11.9,1,1, 4.605, 10493.963, 455.432, 52888.934 24/10/12,07:29:52,04,09,1, 11.9,1,1, 4.605, 10493.970, 455.427, 52888.987 24/10/12,07:29:52,05,09,1, 11.9,1,1, 4.605, 10493.940, 455.431, 52889.025 24/10/12,07:29:52,06,09,1, 11.9,1,1, 4.605, 10493.947, 455.425, 52888.926 24/10/12,07:29:52,07,09,1, 11.9,1,1, 4.605, 10493.972, 455.431, 52889.031 24/10/12,07:29:52,08,09,1, 11.9,1,1, 4.605, 10493.944, 455.414, 52889.025 24/10/12,07:29:52,09,09,1, 11.9,1,1, 4.605, 10493.964, 455.451, 52888.965 24/10/12,07:29:52,10,09,1, 11.9,1,1, 4.605, 10493.956, 455.415, 52888.930 24/10/12,07:29:52,11,09,1, 11.9,1,1, 4.605, 10493.965, 455.438, 52889.003 24/10/12,07:29:52,12,09,1, 11.9,1,1, 4.605, 10493.952, 455.443, 52888.967 24/10/12,07:29:52,13,09,1, 11.9,1,1, 4.605, 10493.962, 455.447, 52888.977 24/10/12,07:29:52,14,09,1, 11.9,1,1, 4.605, 10493.965, 455.427, 52888.942 24/10/12,07:29:52,15,09,1, 11.9,1,1, 4.605, 10493.976, 455.455, 52889.007 24/10/12,07:29:52,16,09,1, 11.9,1,1, 4.605, 10493.973, 455.473, 52889.000 24/10/12,07:29:52,17,09,1, 11.9,1,1, 4.605, 10493.974, 455.432, 52888.855 24/10/12,07:29:52,18,09,1, 11.9,1,1, 4.605, 10493.956, 455.450, 52888.977 24/10/12,07:29:52,19,09,1, 11.9,1,1, 4.605, 10493.976, 455.430, 52888.872 24/10/12,07:29:53,00,09,1, 11.9,1,1, 4.599, 10493.973, 455.430, 52888.872 24/10/12,07:29:53,01,09,1, 11.9,1,1, 4.599, 10493.975, 455.427, 52888.919 24/10/12,07:29:53,02,09,1, 11.9,1,1, 4.599, 10493.963, 455.430, 52888.949 24/10/12,07:29:53,03,09,1, 11.9,1,1, 4.599, 10493.968, 455.427, 52888.999 24/10/12,07:29:53,04,09,1, 11.9,1,1, 4.599, 10493.982, 455.416, 52889.045 24/10/12,07:29:53,05,09,1, 11.9,1,1, 4.599, 10493.979, 455.450, 52889.001 24/10/12,07:29:53,06,09,1, 11.9,1,1, 4.599, 10493.984, 455.435, 52888.989 24/10/12,07:29:53,07,09,1, 11.9,1,1, 4.599, 10493.985, 455.440, 52888.979 24/10/12,07:29:53,08,09,1, 11.9,1,1, 4.599, 10494.006, 455.438, 52888.955 24/10/12,07:29:53,09,09,1, 11.9,1,1, 4.599, 10493.982, 455.437, 52888.969 24/10/12,07:29:53,10,09,1, 11.9,1,1, 4.599, 10493.984, 455.408, 52888.984 24/10/12,07:29:53,11,09,1, 11.9,1,1, 4.599, 10493.983, 455.425, 52889.030 24/10/12,07:29:53,12,09,1, 11.9,1,1, 4.599, 10493.975, 455.415, 52888.945 24/10/12,07:29:53,13,09,1, 11.9,1,1, 4.599, 10493.971, 455.419, 52888.986 24/10/12,07:29:53,14,09,1, 11.9,1,1, 4.599, 10493.997, 455.427, 52888.925 24/10/12,07:29:53,15,09,1, 11.9,1,1, 4.599, 10494.008, 455.425, 52888.985 24/10/12,07:29:53,16,09,1, 11.9,1,1, 4.599, 10493.991, 455.418, 52888.931 24/10/12,07:29:53,17,09,1, 11.9,1,1, 4.599, 10493.988, 455.422, 52889.056 24/10/12,07:29:53,18,09,1, 11.9,1,1, 4.599, 10493.987, 455.409, 52888.965 24/10/12,07:29:53,19,09,1, 11.9,1,1, 4.599, 10493.983, 455.424, 52888.941 24/10/12,07:29:54,00,09,1, 11.8,1,1, 4.596, 10493.982, 455.424, 52888.941 24/10/12,07:29:54,01,09,1, 11.8,1,1, 4.596, 10494.020, 455.428, 52889.006 24/10/12,07:29:54,02,09,1, 11.8,1,1, 4.596, 10493.982, 455.370, 52888.975 24/10/12,07:29:54,03,09,1, 11.8,1,1, 4.596, 10493.994, 455.428, 52888.973 24/10/12,07:29:54,04,09,1, 11.8,1,1, 4.596, 10493.968, 455.417, 52888.981 24/10/12,07:29:54,05,09,1, 11.8,1,1, 4.596, 10494.000, 455.426, 52888.977 24/10/12,07:29:54,06,09,1, 11.8,1,1, 4.596, 10494.004, 455.417, 52888.988 24/10/12,07:29:54,07,09,1, 11.8,1,1, 4.596, 10494.016, 455.421, 52889.039 24/10/12,07:29:54,08,09,1, 11.8,1,1, 4.596, 10493.998, 455.423, 52888.999 24/10/12,07:29:54,09,09,1, 11.8,1,1, 4.596, 10494.032, 455.387, 52888.944 24/10/12,07:29:54,10,09,1, 11.8,1,1, 4.596, 10494.013, 455.433, 52888.977 24/10/12,07:29:54,11,09,1, 11.8,1,1, 4.596, 10494.027, 455.424, 52889.013 24/10/12,07:29:54,12,09,1, 11.8,1,1, 4.596, 10494.015, 455.400, 52889.020 24/10/12,07:29:54,13,09,1, 11.8,1,1, 4.596, 10494.000, 455.421, 52889.024 24/10/12,07:29:54,14,09,1, 11.8,1,1, 4.596, 10494.003, 455.391, 52888.996 24/10/12,07:29:54,15,09,1, 11.8,1,1, 4.596, 10494.004, 455.419, 52888.993 24/10/12,07:29:54,16,09,1, 11.8,1,1, 4.596, 10494.008, 455.426, 52888.996 24/10/12,07:29:54,17,09,1, 11.8,1,1, 4.596, 10493.999, 455.414, 52889.015 24/10/12,07:29:54,18,09,1, 11.8,1,1, 4.596, 10494.005, 455.414, 52888.981 24/10/12,07:29:54,19,09,1, 11.8,1,1, 4.596, 10494.026, 455.414, 52888.923 24/10/12,07:29:55,00,09,1, 11.9,1,1, 4.602, 10494.024, 455.414, 52888.923 24/10/12,07:29:55,01,09,1, 11.9,1,1, 4.602, 10494.010, 455.419, 52889.006 24/10/12,07:29:55,02,09,1, 11.9,1,1, 4.602, 10494.015, 455.423, 52889.055 24/10/12,07:29:55,03,09,1, 11.9,1,1, 4.602, 10493.988, 455.422, 52889.003 24/10/12,07:29:55,04,09,1, 11.9,1,1, 4.602, 10494.006, 455.442, 52888.984 24/10/12,07:29:55,05,09,1, 11.9,1,1, 4.602, 10494.008, 455.437, 52889.004 24/10/12,07:29:55,06,09,1, 11.9,1,1, 4.602, 10494.001, 455.407, 52888.988 24/10/12,07:29:55,07,09,1, 11.9,1,1, 4.602, 10494.021, 455.400, 52889.030 24/10/12,07:29:55,08,09,1, 11.9,1,1, 4.602, 10494.020, 455.418, 52889.018 24/10/12,07:29:55,09,09,1, 11.9,1,1, 4.602, 10494.018, 455.404, 52889.008 24/10/12,07:29:55,10,09,1, 11.9,1,1, 4.602, 10494.000, 455.426, 52889.058 24/10/12,07:29:55,11,09,1, 11.9,1,1, 4.602, 10494.008, 455.403, 52889.050 24/10/12,07:29:55,12,09,1, 11.9,1,1, 4.602, 10494.007, 455.421, 52889.034 24/10/12,07:29:55,13,09,1, 11.9,1,1, 4.602, 10494.025, 455.391, 52889.053 24/10/12,07:29:55,14,09,1, 11.9,1,1, 4.602, 10494.039, 455.425, 52889.017 24/10/12,07:29:55,15,09,1, 11.9,1,1, 4.602, 10494.055, 455.432, 52889.031 24/10/12,07:29:55,16,09,1, 11.9,1,1, 4.602, 10494.036, 455.397, 52888.995 24/10/12,07:29:55,17,09,1, 11.9,1,1, 4.602, 10494.025, 455.413, 52889.034 24/10/12,07:29:55,18,09,1, 11.9,1,1, 4.602, 10494.020, 455.410, 52888.997 24/10/12,07:29:55,19,09,1, 11.9,1,1, 4.602, 10494.017, 455.395, 52888.954 24/10/12,07:29:56,00,08,1, 12.0,1,1, 4.598, 10494.015, 455.395, 52888.954 24/10/12,07:29:56,01,08,1, 12.0,1,1, 4.598, 10494.022, 455.407, 52888.962 24/10/12,07:29:56,02,08,1, 12.0,1,1, 4.598, 10494.026, 455.414, 52888.929 24/10/12,07:29:56,03,08,1, 12.0,1,1, 4.598, 10494.029, 455.421, 52888.951 24/10/12,07:29:56,04,08,1, 12.0,1,1, 4.598, 10494.007, 455.422, 52889.016 24/10/12,07:29:56,05,08,1, 12.0,1,1, 4.598, 10494.014, 455.427, 52889.011 24/10/12,07:29:56,06,08,1, 12.0,1,1, 4.598, 10494.018, 455.443, 52888.994 24/10/12,07:29:56,07,08,1, 12.0,1,1, 4.598, 10494.022, 455.428, 52889.041 24/10/12,07:29:56,08,08,1, 12.0,1,1, 4.598, 10494.019, 455.394, 52889.022 24/10/12,07:29:56,09,08,1, 12.0,1,1, 4.598, 10494.010, 455.413, 52888.951 24/10/12,07:29:56,10,08,1, 12.0,1,1, 4.598, 10494.017, 455.409, 52888.976 24/10/12,07:29:56,11,08,1, 12.0,1,1, 4.598, 10494.010, 455.398, 52888.964 24/10/12,07:29:56,12,08,1, 12.0,1,1, 4.598, 10494.004, 455.423, 52889.017 24/10/12,07:29:56,13,08,1, 12.0,1,1, 4.598, 10494.028, 455.406, 52888.985 24/10/12,07:29:56,14,08,1, 12.0,1,1, 4.598, 10494.008, 455.410, 52889.006 24/10/12,07:29:56,15,08,1, 12.0,1,1, 4.598, 10494.032, 455.426, 52888.992 24/10/12,07:29:56,16,08,1, 12.0,1,1, 4.598, 10494.030, 455.419, 52888.987 24/10/12,07:29:56,17,08,1, 12.0,1,1, 4.598, 10494.032, 455.434, 52889.036 24/10/12,07:29:56,18,08,1, 12.0,1,1, 4.598, 10494.034, 455.410, 52889.013 24/10/12,07:29:56,19,08,1, 12.0,1,1, 4.598, 10494.043, 455.414, 52889.011 24/10/12,07:29:57,00,08,1, 11.9,1,1, 4.601, 10494.040, 455.414, 52889.011 24/10/12,07:29:57,01,08,1, 11.9,1,1, 4.601, 10494.035, 455.402, 52889.034 24/10/12,07:29:57,02,08,1, 11.9,1,1, 4.601, 10494.041, 455.442, 52889.098 24/10/12,07:29:57,03,08,1, 11.9,1,1, 4.601, 10494.053, 455.472, 52889.138 24/10/12,07:29:57,04,08,1, 11.9,1,1, 4.601, 10494.053, 455.430, 52889.144 24/10/12,07:29:57,05,08,1, 11.9,1,1, 4.601, 10494.032, 455.473, 52889.145 24/10/12,07:29:57,06,08,1, 11.9,1,1, 4.601, 10494.041, 455.447, 52889.163 24/10/12,07:29:57,07,08,1, 11.9,1,1, 4.601, 10494.041, 455.453, 52889.152 24/10/12,07:29:57,08,08,1, 11.9,1,1, 4.601, 10494.054, 455.466, 52889.195 24/10/12,07:29:57,09,08,1, 11.9,1,1, 4.601, 10494.029, 455.441, 52889.161 24/10/12,07:29:57,10,08,1, 11.9,1,1, 4.601, 10494.038, 455.446, 52889.109 24/10/12,07:29:57,11,08,1, 11.9,1,1, 4.601, 10494.041, 455.456, 52889.164 24/10/12,07:29:57,12,08,1, 11.9,1,1, 4.601, 10494.010, 455.445, 52889.134 24/10/12,07:29:57,13,08,1, 11.9,1,1, 4.601, 10494.041, 455.425, 52889.130 24/10/12,07:29:57,14,08,1, 11.9,1,1, 4.601, 10494.031, 455.440, 52889.202 24/10/12,07:29:57,15,08,1, 11.9,1,1, 4.601, 10494.035, 455.438, 52889.209 24/10/12,07:29:57,16,08,1, 11.9,1,1, 4.601, 10494.023, 455.422, 52889.139 24/10/12,07:29:57,17,08,1, 11.9,1,1, 4.601, 10494.046, 455.442, 52889.226 24/10/12,07:29:57,18,08,1, 11.9,1,1, 4.601, 10494.033, 455.412, 52889.225 24/10/12,07:29:57,19,08,1, 11.9,1,1, 4.601, 10494.038, 455.440, 52889.226 24/10/12,07:29:58,00,08,1, 11.9,1,1, 4.600, 10494.032, 455.440, 52889.226 24/10/12,07:29:58,01,08,1, 11.9,1,1, 4.600, 10494.026, 455.451, 52889.221 24/10/12,07:29:58,02,08,1, 11.9,1,1, 4.600, 10494.004, 455.438, 52889.140 24/10/12,07:29:58,03,08,1, 11.9,1,1, 4.600, 10494.018, 455.448, 52889.199 24/10/12,07:29:58,04,08,1, 11.9,1,1, 4.600, 10494.027, 455.443, 52889.192 24/10/12,07:29:58,05,08,1, 11.9,1,1, 4.600, 10494.028, 455.457, 52889.190 24/10/12,07:29:58,06,08,1, 11.9,1,1, 4.600, 10494.030, 455.445, 52889.201 24/10/12,07:29:58,07,08,1, 11.9,1,1, 4.600, 10494.039, 455.443, 52889.133 24/10/12,07:29:58,08,08,1, 11.9,1,1, 4.600, 10494.017, 455.440, 52889.204 24/10/12,07:29:58,09,08,1, 11.9,1,1, 4.600, 10494.037, 455.444, 52889.133 24/10/12,07:29:58,10,08,1, 11.9,1,1, 4.600, 10494.045, 455.447, 52889.165 24/10/12,07:29:58,11,08,1, 11.9,1,1, 4.600, 10494.007, 455.439, 52889.160 24/10/12,07:29:58,12,08,1, 11.9,1,1, 4.600, 10494.029, 455.441, 52889.211 24/10/12,07:29:58,13,08,1, 11.9,1,1, 4.600, 10494.039, 455.448, 52889.199 24/10/12,07:29:58,14,08,1, 11.9,1,1, 4.600, 10494.041, 455.452, 52889.167 24/10/12,07:29:58,15,08,1, 11.9,1,1, 4.600, 10494.027, 455.448, 52889.138 24/10/12,07:29:58,16,08,1, 11.9,1,1, 4.600, 10494.035, 455.440, 52889.195 24/10/12,07:29:58,17,08,1, 11.9,1,1, 4.600, 10494.026, 455.432, 52889.200 24/10/12,07:29:58,18,08,1, 11.9,1,1, 4.600, 10494.022, 455.447, 52889.229 24/10/12,07:29:58,19,08,1, 11.9,1,1, 4.600, 10494.046, 455.433, 52889.230 24/10/12,07:29:59,00,08,1, 11.9,1,1, 4.600, 10494.040, 455.433, 52889.230 24/10/12,07:29:59,01,08,1, 11.9,1,1, 4.600, 10494.043, 455.434, 52889.218 24/10/12,07:29:59,02,08,1, 11.9,1,1, 4.600, 10494.011, 455.440, 52889.144 24/10/12,07:29:59,03,08,1, 11.9,1,1, 4.600, 10494.038, 455.462, 52889.189 24/10/12,07:29:59,04,08,1, 11.9,1,1, 4.600, 10494.019, 455.418, 52889.160 24/10/12,07:29:59,05,08,1, 11.9,1,1, 4.600, 10494.040, 455.435, 52889.165 24/10/12,07:29:59,06,08,1, 11.9,1,1, 4.600, 10494.011, 455.425, 52889.196 24/10/12,07:29:59,07,08,1, 11.9,1,1, 4.600, 10494.044, 455.427, 52889.156 24/10/12,07:29:59,08,08,1, 11.9,1,1, 4.600, 10494.020, 455.427, 52889.133 24/10/12,07:29:59,09,08,1, 11.9,1,1, 4.600, 10494.049, 455.422, 52889.146 24/10/12,07:29:59,10,08,1, 11.9,1,1, 4.600, 10494.021, 455.429, 52889.202 24/10/12,07:29:59,11,08,1, 11.9,1,1, 4.600, 10494.032, 455.418, 52889.200 24/10/12,07:29:59,12,08,1, 11.9,1,1, 4.600, 10494.020, 455.411, 52889.133 24/10/12,07:29:59,13,08,1, 11.9,1,1, 4.600, 10494.031, 455.414, 52889.109 24/10/12,07:29:59,14,08,1, 11.9,1,1, 4.600, 10494.015, 455.429, 52889.130 24/10/12,07:29:59,15,08,1, 11.9,1,1, 4.600, 10494.061, 455.407, 52889.079 24/10/12,07:29:59,16,08,1, 11.9,1,1, 4.600, 10494.039, 455.418, 52889.111 24/10/12,07:29:59,17,08,1, 11.9,1,1, 4.600, 10494.020, 455.388, 52889.157 24/10/12,07:29:59,18,08,1, 11.9,1,1, 4.600, 10494.033, 455.439, 52889.214 24/10/12,07:29:59,19,08,1, 11.9,1,1, 4.600, 10494.039, 455.409, 52889.135 24/10/12,07:30:00,00,08,1, 11.9,1,1, 4.601, 10494.032, 455.409, 52889.135 24/10/12,07:30:00,01,08,1, 11.9,1,1, 4.601, 10494.041, 455.426, 52889.227 24/10/12,07:30:00,02,08,1, 11.9,1,1, 4.601, 10494.019, 455.361, 52888.982 24/10/12,07:30:00,03,08,1, 11.9,1,1, 4.601, 10493.997, 455.372, 52889.042 24/10/12,07:30:00,04,08,1, 11.9,1,1, 4.601, 10494.028, 455.366, 52889.015 24/10/12,07:30:00,05,08,1, 11.9,1,1, 4.601, 10494.035, 455.343, 52888.988 24/10/12,07:30:00,06,08,1, 11.9,1,1, 4.601, 10494.011, 455.365, 52889.001 24/10/12,07:30:00,07,08,1, 11.9,1,1, 4.601, 10494.010, 455.327, 52888.969 24/10/12,07:30:00,08,08,1, 11.9,1,1, 4.601, 10494.024, 455.352, 52888.981 24/10/12,07:30:00,09,08,1, 11.9,1,1, 4.601, 10494.036, 455.343, 52888.941 24/10/12,07:30:00,10,08,1, 11.9,1,1, 4.601, 10494.024, 455.342, 52888.950 24/10/12,07:30:00,11,08,1, 11.9,1,1, 4.601, 10494.029, 455.363, 52888.999 24/10/12,07:30:00,12,08,1, 11.9,1,1, 4.601, 10494.039, 455.361, 52889.008 24/10/12,07:30:00,13,08,1, 11.9,1,1, 4.601, 10494.033, 455.356, 52888.971 24/10/12,07:30:00,14,08,1, 11.9,1,1, 4.601, 10494.036, 455.336, 52888.934 24/10/12,07:30:00,15,08,1, 11.9,1,1, 4.601, 10494.025, 455.336, 52888.978 24/10/12,07:30:00,16,08,1, 11.9,1,1, 4.601, 10494.020, 455.330, 52888.959 24/10/12,07:30:00,17,08,1, 11.9,1,1, 4.601, 10494.048, 455.359, 52889.039 24/10/12,07:30:00,18,08,1, 11.9,1,1, 4.601, 10494.036, 455.353, 52889.021 24/10/12,07:30:00,19,08,1, 11.9,1,1, 4.601, 10494.035, 455.344, 52889.016 24/10/12,07:30:01,00,08,1, 11.9,1,1, 4.599, 10494.032, 455.344, 52889.016 24/10/12,07:30:01,01,08,1, 11.9,1,1, 4.599, 10494.033, 455.354, 52889.001 24/10/12,07:30:01,02,08,1, 11.9,1,1, 4.599, 10494.048, 455.347, 52888.962 24/10/12,07:30:01,03,08,1, 11.9,1,1, 4.599, 10494.056, 455.344, 52888.947 24/10/12,07:30:01,04,08,1, 11.9,1,1, 4.599, 10494.045, 455.347, 52889.029 24/10/12,07:30:01,05,08,1, 11.9,1,1, 4.599, 10494.040, 455.338, 52888.992 24/10/12,07:30:01,06,08,1, 11.9,1,1, 4.599, 10494.016, 455.334, 52889.002 24/10/12,07:30:01,07,08,1, 11.9,1,1, 4.599, 10494.034, 455.346, 52888.996 24/10/12,07:30:01,08,08,1, 11.9,1,1, 4.599, 10494.035, 455.359, 52888.987 24/10/12,07:30:01,09,08,1, 11.9,1,1, 4.599, 10494.038, 455.356, 52889.054 24/10/12,07:30:01,10,08,1, 11.9,1,1, 4.599, 10494.030, 455.344, 52889.013 24/10/12,07:30:01,11,08,1, 11.9,1,1, 4.599, 10494.029, 455.333, 52889.039 24/10/12,07:30:01,12,08,1, 11.9,1,1, 4.599, 10494.045, 455.332, 52888.942 24/10/12,07:30:01,13,08,1, 11.9,1,1, 4.599, 10494.037, 455.359, 52888.956 24/10/12,07:30:01,14,08,1, 11.9,1,1, 4.599, 10494.027, 455.339, 52888.985 24/10/12,07:30:01,15,08,1, 11.9,1,1, 4.599, 10494.044, 455.345, 52888.975 24/10/12,07:30:01,16,08,1, 11.9,1,1, 4.599, 10494.041, 455.331, 52889.038 24/10/12,07:30:01,17,08,1, 11.9,1,1, 4.599, 10494.046, 455.316, 52889.026 24/10/12,07:30:01,18,08,1, 11.9,1,1, 4.599, 10494.057, 455.322, 52889.056 24/10/12,07:30:01,19,08,1, 11.9,1,1, 4.599, 10494.037, 455.337, 52889.020 24/10/12,07:30:02,00,08,1, 11.9,1,1, 4.599, 10494.032, 455.337, 52889.020 24/10/12,07:30:02,01,08,1, 11.9,1,1, 4.599, 10494.055, 455.320, 52889.034 24/10/12,07:30:02,02,08,1, 11.9,1,1, 4.599, 10494.034, 455.315, 52889.016 24/10/12,07:30:02,03,08,1, 11.9,1,1, 4.599, 10494.048, 455.332, 52889.022 24/10/12,07:30:02,04,08,1, 11.9,1,1, 4.599, 10494.038, 455.315, 52888.995 24/10/12,07:30:02,05,08,1, 11.9,1,1, 4.599, 10494.053, 455.311, 52889.005 24/10/12,07:30:02,06,08,1, 11.9,1,1, 4.599, 10494.044, 455.334, 52889.022 24/10/12,07:30:02,07,08,1, 11.9,1,1, 4.599, 10494.055, 455.328, 52889.027 24/10/12,07:30:02,08,08,1, 11.9,1,1, 4.599, 10494.036, 455.322, 52889.098 24/10/12,07:30:02,09,08,1, 11.9,1,1, 4.599, 10494.039, 455.296, 52888.919 24/10/12,07:30:02,10,08,1, 11.9,1,1, 4.599, 10494.056, 455.300, 52888.973 24/10/12,07:30:02,11,08,1, 11.9,1,1, 4.599, 10494.038, 455.301, 52888.986 24/10/12,07:30:02,12,08,1, 11.9,1,1, 4.599, 10494.070, 455.320, 52888.945 24/10/12,07:30:02,13,08,1, 11.9,1,1, 4.599, 10494.075, 455.303, 52888.891 24/10/12,07:30:02,14,08,1, 11.9,1,1, 4.599, 10494.042, 455.305, 52889.020 24/10/12,07:30:02,15,08,1, 11.9,1,1, 4.599, 10494.055, 455.298, 52888.971 24/10/12,07:30:02,16,08,1, 11.9,1,1, 4.599, 10494.061, 455.296, 52889.034 24/10/12,07:30:02,17,08,1, 11.9,1,1, 4.599, 10494.090, 455.287, 52889.024 24/10/12,07:30:02,18,08,1, 11.9,1,1, 4.599, 10494.080, 455.296, 52888.972 24/10/12,07:30:02,19,08,1, 11.9,1,1, 4.599, 10494.060, 455.292, 52889.054 24/10/12,07:30:03,00,08,1, 11.8,1,1, 4.599, 10494.057, 455.292, 52889.054 24/10/12,07:30:03,01,08,1, 11.8,1,1, 4.599, 10494.052, 455.261, 52889.013 24/10/12,07:30:03,02,08,1, 11.8,1,1, 4.599, 10494.074, 455.279, 52889.048 24/10/12,07:30:03,03,08,1, 11.8,1,1, 4.599, 10494.063, 455.280, 52888.970 24/10/12,07:30:03,04,08,1, 11.8,1,1, 4.599, 10494.056, 455.269, 52889.054 24/10/12,07:30:03,05,08,1, 11.8,1,1, 4.599, 10494.057, 455.275, 52889.012 24/10/12,07:30:03,06,08,1, 11.8,1,1, 4.599, 10494.057, 455.277, 52888.986 24/10/12,07:30:03,07,08,1, 11.8,1,1, 4.599, 10494.063, 455.280, 52889.000 24/10/12,07:30:03,08,08,1, 11.8,1,1, 4.599, 10494.067, 455.284, 52888.995 24/10/12,07:30:03,09,08,1, 11.8,1,1, 4.599, 10494.047, 455.269, 52888.995 24/10/12,07:30:03,10,08,1, 11.8,1,1, 4.599, 10494.066, 455.270, 52889.012 24/10/12,07:30:03,11,08,1, 11.8,1,1, 4.599, 10494.063, 455.279, 52889.006 24/10/12,07:30:03,12,08,1, 11.8,1,1, 4.599, 10494.048, 455.264, 52889.018 24/10/12,07:30:03,13,08,1, 11.8,1,1, 4.599, 10494.053, 455.267, 52888.974 24/10/12,07:30:03,14,08,1, 11.8,1,1, 4.599, 10494.054, 455.279, 52889.043 24/10/12,07:30:03,15,08,1, 11.8,1,1, 4.599, 10494.057, 455.278, 52889.011 24/10/12,07:30:03,16,08,1, 11.8,1,1, 4.599, 10494.067, 455.256, 52888.988 24/10/12,07:30:03,17,08,1, 11.8,1,1, 4.599, 10494.072, 455.246, 52888.941 24/10/12,07:30:03,18,08,1, 11.8,1,1, 4.599, 10494.046, 455.252, 52889.000 24/10/12,07:30:03,19,08,1, 11.8,1,1, 4.599, 10494.077, 455.270, 52889.037 24/10/12,07:30:04,00,08,1, 11.9,1,1, 4.602, 10494.074, 455.270, 52889.037 24/10/12,07:30:04,01,08,1, 11.9,1,1, 4.602, 10494.066, 455.239, 52889.005 24/10/12,07:30:04,02,08,1, 11.9,1,1, 4.602, 10494.062, 455.259, 52889.014 24/10/12,07:30:04,03,08,1, 11.9,1,1, 4.602, 10494.072, 455.255, 52889.009 24/10/12,07:30:04,04,08,1, 11.9,1,1, 4.602, 10494.054, 455.272, 52888.968 24/10/12,07:30:04,05,08,1, 11.9,1,1, 4.602, 10494.049, 455.238, 52888.988 24/10/12,07:30:04,06,08,1, 11.9,1,1, 4.602, 10494.069, 455.270, 52889.035 24/10/12,07:30:04,07,08,1, 11.9,1,1, 4.602, 10494.074, 455.242, 52888.941 24/10/12,07:30:04,08,08,1, 11.9,1,1, 4.602, 10494.056, 455.252, 52889.057 24/10/12,07:30:04,09,08,1, 11.9,1,1, 4.602, 10494.061, 455.239, 52888.931 24/10/12,07:30:04,10,08,1, 11.9,1,1, 4.602, 10494.073, 455.252, 52889.030 24/10/12,07:30:04,11,08,1, 11.9,1,1, 4.602, 10494.073, 455.251, 52889.009 24/10/12,07:30:04,12,08,1, 11.9,1,1, 4.602, 10494.109, 455.231, 52888.966 24/10/12,07:30:04,13,08,1, 11.9,1,1, 4.602, 10494.064, 455.261, 52888.979 24/10/12,07:30:04,14,08,1, 11.9,1,1, 4.602, 10494.061, 455.256, 52889.106 24/10/12,07:30:04,15,08,1, 11.9,1,1, 4.602, 10494.072, 455.239, 52888.926 24/10/12,07:30:04,16,08,1, 11.9,1,1, 4.602, 10494.084, 455.245, 52888.935 24/10/12,07:30:04,17,08,1, 11.9,1,1, 4.602, 10494.058, 455.242, 52888.999 24/10/12,07:30:04,18,08,1, 11.9,1,1, 4.602, 10494.072, 455.245, 52888.958 24/10/12,07:30:04,19,08,1, 11.9,1,1, 4.602, 10494.073, 455.244, 52888.987 24/10/12,07:30:05,00,08,1, 11.9,1,1, 4.599, 10494.065, 455.244, 52888.987 24/10/12,07:30:05,01,08,1, 11.9,1,1, 4.599, 10494.076, 455.280, 52889.015 24/10/12,07:30:05,02,08,1, 11.9,1,1, 4.599, 10494.073, 455.241, 52888.973 24/10/12,07:30:05,03,08,1, 11.9,1,1, 4.599, 10494.087, 455.253, 52889.001 24/10/12,07:30:05,04,08,1, 11.9,1,1, 4.599, 10494.081, 455.226, 52888.933 24/10/12,07:30:05,05,08,1, 11.9,1,1, 4.599, 10494.112, 455.253, 52889.011 24/10/12,07:30:05,06,08,1, 11.9,1,1, 4.599, 10494.070, 455.250, 52888.999 24/10/12,07:30:05,07,08,1, 11.9,1,1, 4.599, 10494.074, 455.238, 52889.009 24/10/12,07:30:05,08,08,1, 11.9,1,1, 4.599, 10494.110, 455.236, 52889.026 24/10/12,07:30:05,09,08,1, 11.9,1,1, 4.599, 10494.074, 455.233, 52888.983 24/10/12,07:30:05,10,08,1, 11.9,1,1, 4.599, 10494.122, 455.245, 52889.029 24/10/12,07:30:05,11,08,1, 11.9,1,1, 4.599, 10494.094, 455.233, 52888.986 24/10/12,07:30:05,12,08,1, 11.9,1,1, 4.599, 10494.097, 455.235, 52889.043 24/10/12,07:30:05,13,08,1, 11.9,1,1, 4.599, 10494.095, 455.247, 52889.046 24/10/12,07:30:05,14,08,1, 11.9,1,1, 4.599, 10494.125, 455.231, 52888.995 24/10/12,07:30:05,15,08,1, 11.9,1,1, 4.599, 10494.078, 455.231, 52889.026 24/10/12,07:30:05,16,08,1, 11.9,1,1, 4.599, 10494.076, 455.227, 52889.002 24/10/12,07:30:05,17,08,1, 11.9,1,1, 4.599, 10494.064, 455.209, 52888.959 24/10/12,07:30:05,18,08,1, 11.9,1,1, 4.599, 10494.082, 455.220, 52889.074 24/10/12,07:30:05,19,08,1, 11.9,1,1, 4.599, 10494.067, 455.196, 52888.980 24/10/12,07:30:06,00,08,1, 11.8,1,1, 4.598, 10494.065, 455.196, 52888.980 24/10/12,07:30:06,01,08,1, 11.8,1,1, 4.598, 10494.048, 455.237, 52889.101 24/10/12,07:30:06,02,08,1, 11.8,1,1, 4.598, 10494.053, 455.219, 52888.891 24/10/12,07:30:06,03,08,1, 11.8,1,1, 4.598, 10494.065, 455.220, 52888.994 24/10/12,07:30:06,04,08,1, 11.8,1,1, 4.598, 10494.105, 455.218, 52888.981 24/10/12,07:30:06,05,08,1, 11.8,1,1, 4.598, 10494.069, 455.201, 52889.011 24/10/12,07:30:06,06,08,1, 11.8,1,1, 4.598, 10494.085, 455.224, 52889.017 24/10/12,07:30:06,07,08,1, 11.8,1,1, 4.598, 10494.076, 455.226, 52889.006 24/10/12,07:30:06,08,08,1, 11.8,1,1, 4.598, 10494.082, 455.225, 52889.012 24/10/12,07:30:06,09,08,1, 11.8,1,1, 4.598, 10494.087, 455.190, 52889.031 24/10/12,07:30:06,10,08,1, 11.8,1,1, 4.598, 10494.093, 455.211, 52888.995 24/10/12,07:30:06,11,08,1, 11.8,1,1, 4.598, 10494.070, 455.200, 52889.001 24/10/12,07:30:06,12,08,1, 11.8,1,1, 4.598, 10494.075, 455.196, 52889.041 24/10/12,07:30:06,13,08,1, 11.8,1,1, 4.598, 10494.082, 455.214, 52889.038 24/10/12,07:30:06,14,08,1, 11.8,1,1, 4.598, 10494.077, 455.200, 52889.004 24/10/12,07:30:06,15,08,1, 11.8,1,1, 4.598, 10494.099, 455.215, 52889.006 24/10/12,07:30:06,16,08,1, 11.8,1,1, 4.598, 10494.069, 455.196, 52888.995 24/10/12,07:30:06,17,08,1, 11.8,1,1, 4.598, 10494.074, 455.167, 52889.045 24/10/12,07:30:06,18,08,1, 11.8,1,1, 4.598, 10494.071, 455.195, 52889.035 24/10/12,07:30:06,19,08,1, 11.8,1,1, 4.598, 10494.070, 455.188, 52889.078 24/10/12,07:30:07,00,10,1, 11.9,1,1, 4.604, 10494.065, 455.188, 52889.078 24/10/12,07:30:07,01,10,1, 11.9,1,1, 4.604, 10494.083, 455.177, 52889.048 24/10/12,07:30:07,02,10,1, 11.9,1,1, 4.604, 10494.088, 455.202, 52889.031 24/10/12,07:30:07,03,10,1, 11.9,1,1, 4.604, 10494.057, 455.175, 52889.023 24/10/12,07:30:07,04,10,1, 11.9,1,1, 4.604, 10494.072, 455.183, 52889.038 24/10/12,07:30:07,05,10,1, 11.9,1,1, 4.604, 10494.084, 455.200, 52888.979 24/10/12,07:30:07,06,10,1, 11.9,1,1, 4.604, 10494.075, 455.157, 52889.035 24/10/12,07:30:07,07,10,1, 11.9,1,1, 4.604, 10494.068, 455.172, 52889.021 24/10/12,07:30:07,08,10,1, 11.9,1,1, 4.604, 10494.077, 455.172, 52889.049 24/10/12,07:30:07,09,10,1, 11.9,1,1, 4.604, 10494.043, 455.161, 52889.097 24/10/12,07:30:07,10,10,1, 11.9,1,1, 4.604, 10494.088, 455.169, 52889.072 24/10/12,07:30:07,11,10,1, 11.9,1,1, 4.604, 10494.046, 455.174, 52889.118 24/10/12,07:30:07,12,10,1, 11.9,1,1, 4.604, 10494.115, 455.155, 52889.035 24/10/12,07:30:07,13,10,1, 11.9,1,1, 4.604, 10494.120, 455.173, 52889.044 24/10/12,07:30:07,14,10,1, 11.9,1,1, 4.604, 10494.099, 455.140, 52888.984 24/10/12,07:30:07,15,10,1, 11.9,1,1, 4.604, 10494.107, 455.152, 52888.974 24/10/12,07:30:07,16,10,1, 11.9,1,1, 4.604, 10494.108, 455.177, 52889.002 24/10/12,07:30:07,17,10,1, 11.9,1,1, 4.604, 10494.096, 455.169, 52889.041 24/10/12,07:30:07,18,10,1, 11.9,1,1, 4.604, 10494.073, 455.173, 52889.083 24/10/12,07:30:07,19,10,1, 11.9,1,1, 4.604, 10494.105, 455.158, 52889.008 24/10/12,07:30:08,00,09,1, 11.9,1,1, 4.601, 10494.099, 455.158, 52889.008 24/10/12,07:30:08,01,09,1, 11.9,1,1, 4.601, 10494.087, 455.173, 52888.977 24/10/12,07:30:08,02,09,1, 11.9,1,1, 4.601, 10494.074, 455.141, 52888.993 24/10/12,07:30:08,03,09,1, 11.9,1,1, 4.601, 10494.121, 455.148, 52888.971 24/10/12,07:30:08,04,09,1, 11.9,1,1, 4.601, 10494.121, 455.151, 52889.030 24/10/12,07:30:08,05,09,1, 11.9,1,1, 4.601, 10494.071, 455.141, 52889.030 24/10/12,07:30:08,06,09,1, 11.9,1,1, 4.601, 10494.108, 455.130, 52889.033 24/10/12,07:30:08,07,09,1, 11.9,1,1, 4.601, 10494.098, 455.149, 52889.093 24/10/12,07:30:08,08,09,1, 11.9,1,1, 4.601, 10494.098, 455.151, 52889.061 24/10/12,07:30:08,09,09,1, 11.9,1,1, 4.601, 10494.102, 455.159, 52888.988 24/10/12,07:30:08,10,09,1, 11.9,1,1, 4.601, 10494.099, 455.156, 52889.043 24/10/12,07:30:08,11,09,1, 11.9,1,1, 4.601, 10494.097, 455.166, 52889.037 24/10/12,07:30:08,12,09,1, 11.9,1,1, 4.601, 10494.091, 455.133, 52889.019 24/10/12,07:30:08,13,09,1, 11.9,1,1, 4.601, 10494.102, 455.132, 52888.993 24/10/12,07:30:08,14,09,1, 11.9,1,1, 4.601, 10494.092, 455.135, 52889.057 24/10/12,07:30:08,15,09,1, 11.9,1,1, 4.601, 10494.099, 455.144, 52889.041 24/10/12,07:30:08,16,09,1, 11.9,1,1, 4.601, 10494.118, 455.136, 52889.003 24/10/12,07:30:08,17,09,1, 11.9,1,1, 4.601, 10494.115, 455.153, 52889.066 24/10/12,07:30:08,18,09,1, 11.9,1,1, 4.601, 10494.109, 455.100, 52889.037 24/10/12,07:30:08,19,09,1, 11.9,1,1, 4.601, 10494.076, 455.105, 52889.078 24/10/12,07:30:09,00,10,1, 11.9,1,1, 4.595, 10494.074, 455.105, 52889.078 24/10/12,07:30:09,01,10,1, 11.9,1,1, 4.595, 10494.095, 455.116, 52889.046 24/10/12,07:30:09,02,10,1, 11.9,1,1, 4.595, 10494.105, 455.119, 52889.003 24/10/12,07:30:09,03,10,1, 11.9,1,1, 4.595, 10494.108, 455.107, 52889.013 24/10/12,07:30:09,04,10,1, 11.9,1,1, 4.595, 10494.113, 455.115, 52889.011 24/10/12,07:30:09,05,10,1, 11.9,1,1, 4.595, 10494.120, 455.131, 52889.094 24/10/12,07:30:09,06,10,1, 11.9,1,1, 4.595, 10494.107, 455.105, 52889.037 24/10/12,07:30:09,07,10,1, 11.9,1,1, 4.595, 10494.111, 455.113, 52889.102 24/10/12,07:30:09,08,10,1, 11.9,1,1, 4.595, 10494.114, 455.092, 52889.091 24/10/12,07:30:09,09,10,1, 11.9,1,1, 4.595, 10494.087, 455.107, 52889.080 24/10/12,07:30:09,10,10,1, 11.9,1,1, 4.595, 10494.106, 455.094, 52889.056 24/10/12,07:30:09,11,10,1, 11.9,1,1, 4.595, 10494.110, 455.090, 52889.079 24/10/12,07:30:09,12,10,1, 11.9,1,1, 4.595, 10494.103, 455.082, 52888.994 24/10/12,07:30:09,13,10,1, 11.9,1,1, 4.595, 10494.118, 455.085, 52889.042 24/10/12,07:30:09,14,10,1, 11.9,1,1, 4.595, 10494.118, 455.095, 52888.994 24/10/12,07:30:09,15,10,1, 11.9,1,1, 4.595, 10494.092, 455.096, 52889.083 24/10/12,07:30:09,16,10,1, 11.9,1,1, 4.595, 10494.115, 455.065, 52889.033 24/10/12,07:30:09,17,10,1, 11.9,1,1, 4.595, 10494.116, 455.091, 52889.069 24/10/12,07:30:09,18,10,1, 11.9,1,1, 4.595, 10494.103, 455.069, 52889.045 24/10/12,07:30:09,19,10,1, 11.9,1,1, 4.595, 10494.122, 455.074, 52889.014 24/10/12,07:30:10,00,10,1, 11.9,1,1, 4.601, 10494.115, 455.074, 52889.014 24/10/12,07:30:10,01,10,1, 11.9,1,1, 4.601, 10494.093, 455.068, 52889.067 24/10/12,07:30:10,02,10,1, 11.9,1,1, 4.601, 10494.128, 455.077, 52889.053 24/10/12,07:30:10,03,10,1, 11.9,1,1, 4.601, 10494.126, 455.098, 52889.000 24/10/12,07:30:10,04,10,1, 11.9,1,1, 4.601, 10494.098, 455.091, 52889.014 24/10/12,07:30:10,05,10,1, 11.9,1,1, 4.601, 10494.139, 455.057, 52889.012 24/10/12,07:30:10,06,10,1, 11.9,1,1, 4.601, 10494.133, 455.034, 52889.016 24/10/12,07:30:10,07,10,1, 11.9,1,1, 4.601, 10494.122, 455.067, 52889.006 24/10/12,07:30:10,08,10,1, 11.9,1,1, 4.601, 10494.116, 455.062, 52888.999 24/10/12,07:30:10,09,10,1, 11.9,1,1, 4.601, 10494.122, 455.071, 52888.997 24/10/12,07:30:10,10,10,1, 11.9,1,1, 4.601, 10494.159, 455.073, 52889.016 24/10/12,07:30:10,11,10,1, 11.9,1,1, 4.601, 10494.112, 455.034, 52888.992 24/10/12,07:30:10,12,10,1, 11.9,1,1, 4.601, 10494.132, 455.066, 52889.058 24/10/12,07:30:10,13,10,1, 11.9,1,1, 4.601, 10494.134, 455.052, 52889.077 24/10/12,07:30:10,14,10,1, 11.9,1,1, 4.601, 10494.125, 455.047, 52889.101 24/10/12,07:30:10,15,10,1, 11.9,1,1, 4.601, 10494.133, 455.085, 52889.072 24/10/12,07:30:10,16,10,1, 11.9,1,1, 4.601, 10494.122, 455.053, 52889.026 24/10/12,07:30:10,17,10,1, 11.9,1,1, 4.601, 10494.128, 455.033, 52889.036 24/10/12,07:30:10,18,10,1, 11.9,1,1, 4.601, 10494.147, 455.015, 52889.067 24/10/12,07:30:10,19,10,1, 11.9,1,1, 4.601, 10494.144, 455.032, 52889.026 24/10/12,07:30:11,00,09,1, 11.9,1,1, 4.596, 10494.140, 455.032, 52889.026 24/10/12,07:30:11,01,09,1, 11.9,1,1, 4.596, 10494.159, 455.023, 52889.091 24/10/12,07:30:11,02,09,1, 11.9,1,1, 4.596, 10494.125, 455.032, 52889.028 24/10/12,07:30:11,03,09,1, 11.9,1,1, 4.596, 10494.145, 455.020, 52888.974 24/10/12,07:30:11,04,09,1, 11.9,1,1, 4.596, 10494.151, 455.031, 52888.977 24/10/12,07:30:11,05,09,1, 11.9,1,1, 4.596, 10494.130, 455.017, 52889.020 24/10/12,07:30:11,06,09,1, 11.9,1,1, 4.596, 10494.130, 455.015, 52889.032 24/10/12,07:30:11,07,09,1, 11.9,1,1, 4.596, 10494.128, 455.007, 52888.957 24/10/12,07:30:11,08,09,1, 11.9,1,1, 4.596, 10494.148, 455.002, 52889.077 24/10/12,07:30:11,09,09,1, 11.9,1,1, 4.596, 10494.126, 454.998, 52889.063 24/10/12,07:30:11,10,09,1, 11.9,1,1, 4.596, 10494.122, 454.972, 52888.998 24/10/12,07:30:11,11,09,1, 11.9,1,1, 4.596, 10494.137, 454.987, 52888.999 24/10/12,07:30:11,12,09,1, 11.9,1,1, 4.596, 10494.119, 454.957, 52889.029 24/10/12,07:30:11,13,09,1, 11.9,1,1, 4.596, 10494.114, 454.987, 52889.027 24/10/12,07:30:11,14,09,1, 11.9,1,1, 4.596, 10494.145, 454.996, 52889.030 24/10/12,07:30:11,15,09,1, 11.9,1,1, 4.596, 10494.155, 454.998, 52889.081 24/10/12,07:30:11,16,09,1, 11.9,1,1, 4.596, 10494.140, 454.979, 52888.993 24/10/12,07:30:11,17,09,1, 11.9,1,1, 4.596, 10494.129, 454.951, 52889.005 24/10/12,07:30:11,18,09,1, 11.9,1,1, 4.596, 10494.143, 454.923, 52889.016 24/10/12,07:30:11,19,09,1, 11.9,1,1, 4.596, 10494.163, 454.977, 52889.071 24/10/12,07:30:12,00,09,1, 11.9,1,1, 4.598, 10494.157, 454.977, 52889.071 24/10/12,07:30:12,01,09,1, 11.9,1,1, 4.598, 10494.131, 454.961, 52889.029 24/10/12,07:30:12,02,09,1, 11.9,1,1, 4.598, 10494.142, 454.948, 52889.059 24/10/12,07:30:12,03,09,1, 11.9,1,1, 4.598, 10494.154, 454.942, 52889.023 24/10/12,07:30:12,04,09,1, 11.9,1,1, 4.598, 10494.163, 454.952, 52889.057 24/10/12,07:30:12,05,09,1, 11.9,1,1, 4.598, 10494.175, 454.974, 52889.090 24/10/12,07:30:12,06,09,1, 11.9,1,1, 4.598, 10494.175, 454.948, 52888.994 24/10/12,07:30:12,07,09,1, 11.9,1,1, 4.598, 10494.151, 454.954, 52889.051 24/10/12,07:30:12,08,09,1, 11.9,1,1, 4.598, 10494.160, 454.919, 52889.035 24/10/12,07:30:12,09,09,1, 11.9,1,1, 4.598, 10494.179, 454.935, 52889.027 24/10/12,07:30:12,10,09,1, 11.9,1,1, 4.598, 10494.157, 454.930, 52889.064 24/10/12,07:30:12,11,09,1, 11.9,1,1, 4.598, 10494.161, 454.949, 52889.090 24/10/12,07:30:12,12,09,1, 11.9,1,1, 4.598, 10494.170, 454.915, 52888.998 24/10/12,07:30:12,13,09,1, 11.9,1,1, 4.598, 10494.153, 454.932, 52889.080 24/10/12,07:30:12,14,09,1, 11.9,1,1, 4.598, 10494.147, 454.907, 52888.963 24/10/12,07:30:12,15,09,1, 11.9,1,1, 4.598, 10494.181, 454.906, 52888.985 24/10/12,07:30:12,16,09,1, 11.9,1,1, 4.598, 10494.145, 454.940, 52889.048 24/10/12,07:30:12,17,09,1, 11.9,1,1, 4.598, 10494.156, 454.903, 52889.109 24/10/12,07:30:12,18,09,1, 11.9,1,1, 4.598, 10494.162, 454.922, 52889.056 24/10/12,07:30:12,19,09,1, 11.9,1,1, 4.598, 10494.153, 454.911, 52888.966 24/10/12,07:30:13,00,09,1, 11.9,1,1, 4.599, 10494.149, 454.911, 52888.966 24/10/12,07:30:13,01,09,1, 11.9,1,1, 4.599, 10494.161, 454.896, 52889.078 24/10/12,07:30:13,02,09,1, 11.9,1,1, 4.599, 10494.153, 454.906, 52889.072 24/10/12,07:30:13,03,09,1, 11.9,1,1, 4.599, 10494.147, 454.937, 52889.027 24/10/12,07:30:13,04,09,1, 11.9,1,1, 4.599, 10494.144, 454.888, 52888.930 24/10/12,07:30:13,05,09,1, 11.9,1,1, 4.599, 10494.173, 454.922, 52888.956 24/10/12,07:30:13,06,09,1, 11.9,1,1, 4.599, 10494.134, 454.901, 52889.000 24/10/12,07:30:13,07,09,1, 11.9,1,1, 4.599, 10494.185, 454.902, 52888.952 24/10/12,07:30:13,08,09,1, 11.9,1,1, 4.599, 10494.166, 454.919, 52889.001 24/10/12,07:30:13,09,09,1, 11.9,1,1, 4.599, 10494.175, 454.877, 52888.965 24/10/12,07:30:13,10,09,1, 11.9,1,1, 4.599, 10494.183, 454.869, 52889.041 24/10/12,07:30:13,11,09,1, 11.9,1,1, 4.599, 10494.185, 454.914, 52889.018 24/10/12,07:30:13,12,09,1, 11.9,1,1, 4.599, 10494.161, 454.890, 52889.030 24/10/12,07:30:13,13,09,1, 11.9,1,1, 4.599, 10494.177, 454.873, 52888.965 24/10/12,07:30:13,14,09,1, 11.9,1,1, 4.599, 10494.183, 454.893, 52888.977 24/10/12,07:30:13,15,09,1, 11.9,1,1, 4.599, 10494.166, 454.902, 52889.023 24/10/12,07:30:13,16,09,1, 11.9,1,1, 4.599, 10494.196, 454.882, 52888.982 24/10/12,07:30:13,17,09,1, 11.9,1,1, 4.599, 10494.167, 454.872, 52888.959 24/10/12,07:30:13,18,09,1, 11.9,1,1, 4.599, 10494.167, 454.890, 52889.018 24/10/12,07:30:13,19,09,1, 11.9,1,1, 4.599, 10494.190, 454.891, 52889.032 24/10/12,07:30:14,00,09,1, 11.9,1,1, 4.600, 10494.182, 454.891, 52889.032 24/10/12,07:30:14,01,09,1, 11.9,1,1, 4.600, 10494.187, 454.880, 52888.975 24/10/12,07:30:14,02,09,1, 11.9,1,1, 4.600, 10494.187, 454.870, 52889.076 24/10/12,07:30:14,03,09,1, 11.9,1,1, 4.600, 10494.174, 454.890, 52889.111 24/10/12,07:30:14,04,09,1, 11.9,1,1, 4.600, 10494.182, 454.850, 52889.041 24/10/12,07:30:14,05,09,1, 11.9,1,1, 4.600, 10494.206, 454.871, 52888.930 24/10/12,07:30:14,06,09,1, 11.9,1,1, 4.600, 10494.224, 454.888, 52889.037 24/10/12,07:30:14,07,09,1, 11.9,1,1, 4.600, 10494.164, 454.864, 52889.017 24/10/12,07:30:14,08,09,1, 11.9,1,1, 4.600, 10494.204, 454.869, 52888.933 24/10/12,07:30:14,09,09,1, 11.9,1,1, 4.600, 10494.173, 454.848, 52888.936 24/10/12,07:30:14,10,09,1, 11.9,1,1, 4.600, 10494.184, 454.854, 52888.926 24/10/12,07:30:14,11,09,1, 11.9,1,1, 4.600, 10494.205, 454.873, 52888.991 24/10/12,07:30:14,12,09,1, 11.9,1,1, 4.600, 10494.200, 454.869, 52889.009 24/10/12,07:30:14,13,09,1, 11.9,1,1, 4.600, 10494.181, 454.896, 52889.015 24/10/12,07:30:14,14,09,1, 11.9,1,1, 4.600, 10494.198, 454.856, 52888.977 24/10/12,07:30:14,15,09,1, 11.9,1,1, 4.600, 10494.188, 454.824, 52888.973 24/10/12,07:30:14,16,09,1, 11.9,1,1, 4.600, 10494.196, 454.854, 52888.939 24/10/12,07:30:14,17,09,1, 11.9,1,1, 4.600, 10494.185, 454.824, 52888.965 24/10/12,07:30:14,18,09,1, 11.9,1,1, 4.600, 10494.208, 454.834, 52888.988 24/10/12,07:30:14,19,09,1, 11.9,1,1, 4.600, 10494.205, 454.849, 52888.952 24/10/12,07:30:15,00,09,1, 11.9,1,1, 4.594, 10494.199, 454.849, 52888.952 24/10/12,07:30:15,01,09,1, 11.9,1,1, 4.594, 10494.193, 454.851, 52888.884 24/10/12,07:30:15,02,09,1, 11.9,1,1, 4.594, 10494.185, 454.853, 52888.978 24/10/12,07:30:15,03,09,1, 11.9,1,1, 4.594, 10494.185, 454.846, 52888.993 24/10/12,07:30:15,04,09,1, 11.9,1,1, 4.594, 10494.176, 454.850, 52888.940 24/10/12,07:30:15,05,09,1, 11.9,1,1, 4.594, 10494.167, 454.833, 52888.994 24/10/12,07:30:15,06,09,1, 11.9,1,1, 4.594, 10494.159, 454.807, 52889.051 24/10/12,07:30:15,07,09,1, 11.9,1,1, 4.594, 10494.146, 454.851, 52889.052 24/10/12,07:30:15,08,09,1, 11.9,1,1, 4.594, 10494.168, 454.822, 52889.007 24/10/12,07:30:15,09,09,1, 11.9,1,1, 4.594, 10494.178, 454.799, 52888.939 24/10/12,07:30:15,10,09,1, 11.9,1,1, 4.594, 10494.146, 454.791, 52888.968 24/10/12,07:30:15,11,09,1, 11.9,1,1, 4.594, 10494.155, 454.816, 52889.014 24/10/12,07:30:15,12,09,1, 11.9,1,1, 4.594, 10494.142, 454.784, 52888.972 24/10/12,07:30:15,13,09,1, 11.9,1,1, 4.594, 10494.154, 454.811, 52889.019 24/10/12,07:30:15,14,09,1, 11.9,1,1, 4.594, 10494.153, 454.806, 52889.035 24/10/12,07:30:15,15,09,1, 11.9,1,1, 4.594, 10494.149, 454.782, 52888.969 24/10/12,07:30:15,16,09,1, 11.9,1,1, 4.594, 10494.164, 454.779, 52889.007 24/10/12,07:30:15,17,09,1, 11.9,1,1, 4.594, 10494.153, 454.794, 52888.955 24/10/12,07:30:15,18,09,1, 11.9,1,1, 4.594, 10494.178, 454.779, 52889.000 24/10/12,07:30:15,19,09,1, 11.9,1,1, 4.594, 10494.174, 454.786, 52889.027 24/10/12,07:30:16,00,09,1, 11.9,1,1, 4.598, 10494.165, 454.786, 52889.027 24/10/12,07:30:16,01,09,1, 11.9,1,1, 4.598, 10494.132, 454.773, 52888.985 24/10/12,07:30:16,02,09,1, 11.9,1,1, 4.598, 10494.166, 454.800, 52889.024 24/10/12,07:30:16,03,09,1, 11.9,1,1, 4.598, 10494.166, 454.788, 52888.967 24/10/12,07:30:16,04,09,1, 11.9,1,1, 4.598, 10494.185, 454.784, 52889.072 24/10/12,07:30:16,05,09,1, 11.9,1,1, 4.598, 10494.193, 454.781, 52889.062 24/10/12,07:30:16,06,09,1, 11.9,1,1, 4.598, 10494.181, 454.750, 52888.963 24/10/12,07:30:16,07,09,1, 11.9,1,1, 4.598, 10494.168, 454.761, 52888.969 24/10/12,07:30:16,08,09,1, 11.9,1,1, 4.598, 10494.194, 454.767, 52889.076 24/10/12,07:30:16,09,09,1, 11.9,1,1, 4.598, 10494.181, 454.793, 52889.032 24/10/12,07:30:16,10,09,1, 11.9,1,1, 4.598, 10494.175, 454.762, 52888.946 24/10/12,07:30:16,11,09,1, 11.9,1,1, 4.598, 10494.180, 454.761, 52888.973 24/10/12,07:30:16,12,09,1, 11.9,1,1, 4.598, 10494.189, 454.772, 52889.017 24/10/12,07:30:16,13,09,1, 11.9,1,1, 4.598, 10494.169, 454.727, 52888.985 24/10/12,07:30:16,14,09,1, 11.9,1,1, 4.598, 10494.184, 454.743, 52888.964 24/10/12,07:30:16,15,09,1, 11.9,1,1, 4.598, 10494.197, 454.731, 52889.006 24/10/12,07:30:16,16,09,1, 11.9,1,1, 4.598, 10494.188, 454.732, 52888.919 24/10/12,07:30:16,17,09,1, 11.9,1,1, 4.598, 10494.198, 454.732, 52888.970 24/10/12,07:30:16,18,09,1, 11.9,1,1, 4.598, 10494.176, 454.741, 52888.979 24/10/12,07:30:16,19,09,1, 11.9,1,1, 4.598, 10494.192, 454.742, 52888.984 24/10/12,07:30:17,00,09,1, 11.9,1,1, 4.600, 10494.190, 454.742, 52888.984 24/10/12,07:30:17,01,09,1, 11.9,1,1, 4.600, 10494.198, 454.703, 52888.945 24/10/12,07:30:17,02,09,1, 11.9,1,1, 4.600, 10494.205, 454.718, 52889.003 24/10/12,07:30:17,03,09,1, 11.9,1,1, 4.600, 10494.175, 454.701, 52888.986 24/10/12,07:30:17,04,09,1, 11.9,1,1, 4.600, 10494.210, 454.746, 52889.020 24/10/12,07:30:17,05,09,1, 11.9,1,1, 4.600, 10494.202, 454.723, 52888.980 24/10/12,07:30:17,06,09,1, 11.9,1,1, 4.600, 10494.188, 454.700, 52889.030 24/10/12,07:30:17,07,09,1, 11.9,1,1, 4.600, 10494.185, 454.685, 52888.923 24/10/12,07:30:17,08,09,1, 11.9,1,1, 4.600, 10494.186, 454.701, 52888.972 24/10/12,07:30:17,09,09,1, 11.9,1,1, 4.600, 10494.194, 454.706, 52888.961 24/10/12,07:30:17,10,09,1, 11.9,1,1, 4.600, 10494.208, 454.700, 52888.924 24/10/12,07:30:17,11,09,1, 11.9,1,1, 4.600, 10494.197, 454.692, 52888.953 24/10/12,07:30:17,12,09,1, 11.9,1,1, 4.600, 10494.202, 454.714, 52888.922 24/10/12,07:30:17,13,09,1, 11.9,1,1, 4.600, 10494.202, 454.705, 52888.979 24/10/12,07:30:17,14,09,1, 11.9,1,1, 4.600, 10494.194, 454.709, 52888.965 24/10/12,07:30:17,15,09,1, 11.9,1,1, 4.600, 10494.187, 454.672, 52888.965 24/10/12,07:30:17,16,09,1, 11.9,1,1, 4.600, 10494.207, 454.692, 52889.038 24/10/12,07:30:17,17,09,1, 11.9,1,1, 4.600, 10494.183, 454.672, 52888.977 24/10/12,07:30:17,18,09,1, 11.9,1,1, 4.600, 10494.183, 454.690, 52889.017 24/10/12,07:30:17,19,09,1, 11.9,1,1, 4.600, 10494.202, 454.683, 52888.940 24/10/12,07:30:18,00,08,1, 11.8,1,1, 4.598, 10494.199, 454.683, 52888.940 24/10/12,07:30:18,01,08,1, 11.8,1,1, 4.598, 10494.219, 454.682, 52888.810 24/10/12,07:30:18,02,08,1, 11.8,1,1, 4.598, 10494.187, 454.685, 52888.957 24/10/12,07:30:18,03,08,1, 11.8,1,1, 4.598, 10494.200, 454.687, 52888.898 24/10/12,07:30:18,04,08,1, 11.8,1,1, 4.598, 10494.216, 454.688, 52888.936 24/10/12,07:30:18,05,08,1, 11.8,1,1, 4.598, 10494.200, 454.687, 52888.992 24/10/12,07:30:18,06,08,1, 11.8,1,1, 4.598, 10494.213, 454.675, 52888.938 24/10/12,07:30:18,07,08,1, 11.8,1,1, 4.598, 10494.196, 454.645, 52888.956 24/10/12,07:30:18,08,08,1, 11.8,1,1, 4.598, 10494.204, 454.666, 52888.963 24/10/12,07:30:18,09,08,1, 11.8,1,1, 4.598, 10494.186, 454.677, 52889.002 24/10/12,07:30:18,10,08,1, 11.8,1,1, 4.598, 10494.172, 454.694, 52888.984 24/10/12,07:30:18,11,08,1, 11.8,1,1, 4.598, 10494.163, 454.684, 52888.955 24/10/12,07:30:18,12,08,1, 11.8,1,1, 4.598, 10494.194, 454.676, 52888.966 24/10/12,07:30:18,13,08,1, 11.8,1,1, 4.598, 10494.166, 454.693, 52889.036 24/10/12,07:30:18,14,08,1, 11.8,1,1, 4.598, 10494.176, 454.651, 52888.944 24/10/12,07:30:18,15,08,1, 11.8,1,1, 4.598, 10494.183, 454.671, 52888.996 24/10/12,07:30:18,16,08,1, 11.8,1,1, 4.598, 10494.193, 454.663, 52888.990 24/10/12,07:30:18,17,08,1, 11.8,1,1, 4.598, 10494.198, 454.673, 52889.030 24/10/12,07:30:18,18,08,1, 11.8,1,1, 4.598, 10494.172, 454.647, 52888.938 24/10/12,07:30:18,19,08,1, 11.8,1,1, 4.598, 10494.207, 454.631, 52888.957 24/10/12,07:30:19,00,09,1, 11.9,1,1, 4.605, 10494.199, 454.631, 52888.957 24/10/12,07:30:19,01,09,1, 11.9,1,1, 4.605, 10494.188, 454.645, 52888.969 24/10/12,07:30:19,02,09,1, 11.9,1,1, 4.605, 10494.213, 454.661, 52889.002 24/10/12,07:30:19,03,09,1, 11.9,1,1, 4.605, 10494.182, 454.621, 52888.934 24/10/12,07:30:19,04,09,1, 11.9,1,1, 4.605, 10494.186, 454.625, 52888.992 24/10/12,07:30:19,05,09,1, 11.9,1,1, 4.605, 10494.181, 454.639, 52888.994 24/10/12,07:30:19,06,09,1, 11.9,1,1, 4.605, 10494.193, 454.637, 52888.997 24/10/12,07:30:19,07,09,1, 11.9,1,1, 4.605, 10494.224, 454.660, 52888.996 24/10/12,07:30:19,08,09,1, 11.9,1,1, 4.605, 10494.197, 454.637, 52888.992 24/10/12,07:30:19,09,09,1, 11.9,1,1, 4.605, 10494.210, 454.610, 52888.940 24/10/12,07:30:19,10,09,1, 11.9,1,1, 4.605, 10494.187, 454.633, 52889.003 24/10/12,07:30:19,11,09,1, 11.9,1,1, 4.605, 10494.203, 454.623, 52888.950 24/10/12,07:30:19,12,09,1, 11.9,1,1, 4.605, 10494.193, 454.639, 52889.025 24/10/12,07:30:19,13,09,1, 11.9,1,1, 4.605, 10494.209, 454.617, 52889.035 24/10/12,07:30:19,14,09,1, 11.9,1,1, 4.605, 10494.185, 454.625, 52889.033 24/10/12,07:30:19,15,09,1, 11.9,1,1, 4.605, 10494.187, 454.604, 52889.020 24/10/12,07:30:19,16,09,1, 11.9,1,1, 4.605, 10494.192, 454.595, 52888.920 24/10/12,07:30:19,17,09,1, 11.9,1,1, 4.605, 10494.213, 454.592, 52889.002 24/10/12,07:30:19,18,09,1, 11.9,1,1, 4.605, 10494.210, 454.596, 52888.979 24/10/12,07:30:19,19,09,1, 11.9,1,1, 4.605, 10494.215, 454.609, 52888.963 24/10/12,07:30:20,00,09,1, 11.9,1,1, 4.600, 10494.207, 454.609, 52888.963 24/10/12,07:30:20,01,09,1, 11.9,1,1, 4.600, 10494.199, 454.604, 52888.982 24/10/12,07:30:20,02,09,1, 11.9,1,1, 4.600, 10494.201, 454.578, 52889.004 24/10/12,07:30:20,03,09,1, 11.9,1,1, 4.600, 10494.222, 454.600, 52889.002 24/10/12,07:30:20,04,09,1, 11.9,1,1, 4.600, 10494.234, 454.575, 52888.987 24/10/12,07:30:20,05,09,1, 11.9,1,1, 4.600, 10494.215, 454.607, 52888.997 24/10/12,07:30:20,06,09,1, 11.9,1,1, 4.600, 10494.223, 454.590, 52889.015 24/10/12,07:30:20,07,09,1, 11.9,1,1, 4.600, 10494.219, 454.582, 52888.936 24/10/12,07:30:20,08,09,1, 11.9,1,1, 4.600, 10494.223, 454.576, 52888.971 24/10/12,07:30:20,09,09,1, 11.9,1,1, 4.600, 10494.216, 454.570, 52889.019 24/10/12,07:30:20,10,09,1, 11.9,1,1, 4.600, 10494.199, 454.565, 52889.003 24/10/12,07:30:20,11,09,1, 11.9,1,1, 4.600, 10494.231, 454.570, 52889.052 24/10/12,07:30:20,12,09,1, 11.9,1,1, 4.600, 10494.209, 454.583, 52889.033 24/10/12,07:30:20,13,09,1, 11.9,1,1, 4.600, 10494.232, 454.555, 52889.003 24/10/12,07:30:20,14,09,1, 11.9,1,1, 4.600, 10494.205, 454.557, 52889.011 24/10/12,07:30:20,15,09,1, 11.9,1,1, 4.600, 10494.236, 454.577, 52888.927 24/10/12,07:30:20,16,09,1, 11.9,1,1, 4.600, 10494.209, 454.560, 52888.946 24/10/12,07:30:20,17,09,1, 11.9,1,1, 4.600, 10494.203, 454.576, 52888.978 24/10/12,07:30:20,18,09,1, 11.9,1,1, 4.600, 10494.211, 454.550, 52888.888 24/10/12,07:30:20,19,09,1, 11.9,1,1, 4.600, 10494.213, 454.560, 52888.942 24/10/12,07:30:21,00,09,1, 12.0,1,1, 4.599, 10494.207, 454.560, 52888.942 24/10/12,07:30:21,01,09,1, 12.0,1,1, 4.599, 10494.208, 454.577, 52889.008 24/10/12,07:30:21,02,09,1, 12.0,1,1, 4.599, 10494.229, 454.551, 52888.979 24/10/12,07:30:21,03,09,1, 12.0,1,1, 4.599, 10494.202, 454.560, 52888.997 24/10/12,07:30:21,04,09,1, 12.0,1,1, 4.599, 10494.213, 454.566, 52888.957 24/10/12,07:30:21,05,09,1, 12.0,1,1, 4.599, 10494.196, 454.548, 52888.958 24/10/12,07:30:21,06,09,1, 12.0,1,1, 4.599, 10494.234, 454.549, 52888.955 24/10/12,07:30:21,07,09,1, 12.0,1,1, 4.599, 10494.185, 454.540, 52888.965 24/10/12,07:30:21,08,09,1, 12.0,1,1, 4.599, 10494.198, 454.530, 52888.927 24/10/12,07:30:21,09,09,1, 12.0,1,1, 4.599, 10494.207, 454.558, 52888.986 24/10/12,07:30:21,10,09,1, 12.0,1,1, 4.599, 10494.218, 454.530, 52888.923 24/10/12,07:30:21,11,09,1, 12.0,1,1, 4.599, 10494.210, 454.537, 52888.974 24/10/12,07:30:21,12,09,1, 12.0,1,1, 4.599, 10494.204, 454.524, 52888.946 24/10/12,07:30:21,13,09,1, 12.0,1,1, 4.599, 10494.216, 454.542, 52889.037 24/10/12,07:30:21,14,09,1, 12.0,1,1, 4.599, 10494.206, 454.531, 52888.972 24/10/12,07:30:21,15,09,1, 12.0,1,1, 4.599, 10494.213, 454.535, 52888.978 24/10/12,07:30:21,16,09,1, 12.0,1,1, 4.599, 10494.200, 454.519, 52888.981 24/10/12,07:30:21,17,09,1, 12.0,1,1, 4.599, 10494.213, 454.523, 52888.999 24/10/12,07:30:21,18,09,1, 12.0,1,1, 4.599, 10494.215, 454.546, 52888.967 24/10/12,07:30:21,19,09,1, 12.0,1,1, 4.599, 10494.219, 454.552, 52888.957 24/10/12,07:30:22,00,08,1, 11.9,1,1, 4.604, 10494.215, 454.552, 52888.957 24/10/12,07:30:22,01,08,1, 11.9,1,1, 4.604, 10494.172, 454.526, 52888.983 24/10/12,07:30:22,02,08,1, 11.9,1,1, 4.604, 10494.195, 454.525, 52888.993 24/10/12,07:30:22,03,08,1, 11.9,1,1, 4.604, 10494.196, 454.531, 52889.032 24/10/12,07:30:22,04,08,1, 11.9,1,1, 4.604, 10494.184, 454.517, 52888.988 24/10/12,07:30:22,05,08,1, 11.9,1,1, 4.604, 10494.180, 454.528, 52889.021 24/10/12,07:30:22,06,08,1, 11.9,1,1, 4.604, 10494.189, 454.499, 52889.011 24/10/12,07:30:22,07,08,1, 11.9,1,1, 4.604, 10494.180, 454.492, 52888.996 24/10/12,07:30:22,08,08,1, 11.9,1,1, 4.604, 10494.216, 454.513, 52889.030 24/10/12,07:30:22,09,08,1, 11.9,1,1, 4.604, 10494.216, 454.522, 52889.021 24/10/12,07:30:22,10,08,1, 11.9,1,1, 4.604, 10494.186, 454.515, 52889.026 24/10/12,07:30:22,11,08,1, 11.9,1,1, 4.604, 10494.215, 454.492, 52888.957 24/10/12,07:30:22,12,08,1, 11.9,1,1, 4.604, 10494.222, 454.508, 52888.987 24/10/12,07:30:22,13,08,1, 11.9,1,1, 4.604, 10494.193, 454.497, 52888.976 24/10/12,07:30:22,14,08,1, 11.9,1,1, 4.604, 10494.217, 454.503, 52889.010 24/10/12,07:30:22,15,08,1, 11.9,1,1, 4.604, 10494.199, 454.506, 52888.994 24/10/12,07:30:22,16,08,1, 11.9,1,1, 4.604, 10494.212, 454.485, 52888.997 24/10/12,07:30:22,17,08,1, 11.9,1,1, 4.604, 10494.200, 454.494, 52889.004 24/10/12,07:30:22,18,08,1, 11.9,1,1, 4.604, 10494.229, 454.487, 52888.980 24/10/12,07:30:22,19,08,1, 11.9,1,1, 4.604, 10494.214, 454.480, 52888.948 24/10/12,07:30:23,00,07,1, 11.9,1,1, 4.602, 10494.207, 454.480, 52888.948 24/10/12,07:30:23,01,07,1, 11.9,1,1, 4.602, 10494.226, 454.452, 52888.972 24/10/12,07:30:23,02,07,1, 11.9,1,1, 4.602, 10494.209, 454.463, 52889.022 24/10/12,07:30:23,03,07,1, 11.9,1,1, 4.602, 10494.232, 454.481, 52889.034 24/10/12,07:30:23,04,07,1, 11.9,1,1, 4.602, 10494.214, 454.482, 52889.004 24/10/12,07:30:23,05,07,1, 11.9,1,1, 4.602, 10494.206, 454.475, 52889.013 24/10/12,07:30:23,06,07,1, 11.9,1,1, 4.602, 10494.209, 454.461, 52888.901 24/10/12,07:30:23,07,07,1, 11.9,1,1, 4.602, 10494.231, 454.470, 52888.949 24/10/12,07:30:23,08,07,1, 11.9,1,1, 4.602, 10494.232, 454.442, 52888.940 24/10/12,07:30:23,09,07,1, 11.9,1,1, 4.602, 10494.202, 454.461, 52889.023 24/10/12,07:30:23,10,07,1, 11.9,1,1, 4.602, 10494.230, 454.463, 52889.000 24/10/12,07:30:23,11,07,1, 11.9,1,1, 4.602, 10494.216, 454.442, 52889.003 24/10/12,07:30:23,12,07,1, 11.9,1,1, 4.602, 10494.233, 454.469, 52889.020 24/10/12,07:30:23,13,07,1, 11.9,1,1, 4.602, 10494.224, 454.443, 52888.953 24/10/12,07:30:23,14,07,1, 11.9,1,1, 4.602, 10494.233, 454.449, 52889.027 24/10/12,07:30:23,15,07,1, 11.9,1,1, 4.602, 10494.212, 454.441, 52888.973 24/10/12,07:30:23,16,07,1, 11.9,1,1, 4.602, 10494.212, 454.456, 52888.999 24/10/12,07:30:23,17,07,1, 11.9,1,1, 4.602, 10494.225, 454.425, 52888.965 24/10/12,07:30:23,18,07,1, 11.9,1,1, 4.602, 10494.211, 454.435, 52888.977 24/10/12,07:30:23,19,07,1, 11.9,1,1, 4.602, 10494.224, 454.433, 52888.980 24/10/12,07:30:24,00,07,1, 11.9,1,1, 4.599, 10494.224, 454.433, 52888.980 24/10/12,07:30:24,01,07,1, 11.9,1,1, 4.599, 10494.215, 454.428, 52889.019 24/10/12,07:30:24,02,07,1, 11.9,1,1, 4.599, 10494.217, 454.435, 52889.009 24/10/12,07:30:24,03,07,1, 11.9,1,1, 4.599, 10494.226, 454.400, 52888.987 24/10/12,07:30:24,04,07,1, 11.9,1,1, 4.599, 10494.215, 454.430, 52889.033 24/10/12,07:30:24,05,07,1, 11.9,1,1, 4.599, 10494.215, 454.431, 52889.030 24/10/12,07:30:24,06,07,1, 11.9,1,1, 4.599, 10494.241, 454.427, 52888.969 24/10/12,07:30:24,07,07,1, 11.9,1,1, 4.599, 10494.207, 454.428, 52888.992 24/10/12,07:30:24,08,07,1, 11.9,1,1, 4.599, 10494.230, 454.423, 52888.980 24/10/12,07:30:24,09,07,1, 11.9,1,1, 4.599, 10494.221, 454.431, 52888.992 24/10/12,07:30:24,10,07,1, 11.9,1,1, 4.599, 10494.198, 454.430, 52889.003 24/10/12,07:30:24,11,07,1, 11.9,1,1, 4.599, 10494.246, 454.448, 52889.040 24/10/12,07:30:24,12,07,1, 11.9,1,1, 4.599, 10494.206, 454.428, 52889.031 24/10/12,07:30:24,13,07,1, 11.9,1,1, 4.599, 10494.225, 454.410, 52888.970 24/10/12,07:30:24,14,07,1, 11.9,1,1, 4.599, 10494.232, 454.406, 52888.992 24/10/12,07:30:24,15,07,1, 11.9,1,1, 4.599, 10494.238, 454.417, 52889.024 24/10/12,07:30:24,16,07,1, 11.9,1,1, 4.599, 10494.236, 454.397, 52888.946 24/10/12,07:30:24,17,07,1, 11.9,1,1, 4.599, 10494.218, 454.436, 52888.937 24/10/12,07:30:24,18,07,1, 11.9,1,1, 4.599, 10494.243, 454.418, 52888.957 24/10/12,07:30:24,19,07,1, 11.9,1,1, 4.599, 10494.261, 454.408, 52888.978 24/10/12,07:30:25,00,09,1, 12.0,1,1, 4.599, 10494.257, 454.408, 52888.978 24/10/12,07:30:25,01,09,1, 12.0,1,1, 4.599, 10494.234, 454.388, 52889.001 24/10/12,07:30:25,02,09,1, 12.0,1,1, 4.599, 10494.230, 454.410, 52889.002 24/10/12,07:30:25,03,09,1, 12.0,1,1, 4.599, 10494.229, 454.413, 52888.947 24/10/12,07:30:25,04,09,1, 12.0,1,1, 4.599, 10494.215, 454.404, 52888.995 24/10/12,07:30:25,05,09,1, 12.0,1,1, 4.599, 10494.218, 454.400, 52888.929 24/10/12,07:30:25,06,09,1, 12.0,1,1, 4.599, 10494.279, 454.403, 52888.989 24/10/12,07:30:25,07,09,1, 12.0,1,1, 4.599, 10494.250, 454.382, 52889.023 24/10/12,07:30:25,08,09,1, 12.0,1,1, 4.599, 10494.225, 454.431, 52889.011 24/10/12,07:30:25,09,09,1, 12.0,1,1, 4.599, 10494.239, 454.397, 52888.984 24/10/12,07:30:25,10,09,1, 12.0,1,1, 4.599, 10494.256, 454.378, 52888.975 24/10/12,07:30:25,11,09,1, 12.0,1,1, 4.599, 10494.236, 454.402, 52888.954 24/10/12,07:30:25,12,09,1, 12.0,1,1, 4.599, 10494.233, 454.389, 52888.980 24/10/12,07:30:25,13,09,1, 12.0,1,1, 4.599, 10494.235, 454.382, 52889.035 24/10/12,07:30:25,14,09,1, 12.0,1,1, 4.599, 10494.274, 454.404, 52889.028 24/10/12,07:30:25,15,09,1, 12.0,1,1, 4.599, 10494.252, 454.384, 52889.002 24/10/12,07:30:25,16,09,1, 12.0,1,1, 4.599, 10494.241, 454.409, 52889.069 24/10/12,07:30:25,17,09,1, 12.0,1,1, 4.599, 10494.271, 454.387, 52888.951 24/10/12,07:30:25,18,09,1, 12.0,1,1, 4.599, 10494.249, 454.394, 52889.029 24/10/12,07:30:25,19,09,1, 12.0,1,1, 4.599, 10494.250, 454.403, 52889.007 24/10/12,07:30:26,00,09,1, 11.9,1,1, 4.603, 10494.249, 454.403, 52889.007 24/10/12,07:30:26,01,09,1, 11.9,1,1, 4.603, 10494.242, 454.383, 52888.926 24/10/12,07:30:26,02,09,1, 11.9,1,1, 4.603, 10494.264, 454.391, 52888.989 24/10/12,07:30:26,03,09,1, 11.9,1,1, 4.603, 10494.246, 454.389, 52889.012 24/10/12,07:30:26,04,09,1, 11.9,1,1, 4.603, 10494.280, 454.373, 52889.023 24/10/12,07:30:26,05,09,1, 11.9,1,1, 4.603, 10494.275, 454.360, 52888.996 24/10/12,07:30:26,06,09,1, 11.9,1,1, 4.603, 10494.257, 454.382, 52889.065 24/10/12,07:30:26,07,09,1, 11.9,1,1, 4.603, 10494.290, 454.377, 52888.918 24/10/12,07:30:26,08,09,1, 11.9,1,1, 4.603, 10494.285, 454.384, 52888.961 24/10/12,07:30:26,09,09,1, 11.9,1,1, 4.603, 10494.274, 454.381, 52888.986 24/10/12,07:30:26,10,09,1, 11.9,1,1, 4.603, 10494.270, 454.400, 52888.995 24/10/12,07:30:26,11,09,1, 11.9,1,1, 4.603, 10494.281, 454.358, 52888.936 24/10/12,07:30:26,12,09,1, 11.9,1,1, 4.603, 10494.276, 454.387, 52888.995 24/10/12,07:30:26,13,09,1, 11.9,1,1, 4.603, 10494.245, 454.392, 52888.999 24/10/12,07:30:26,14,09,1, 11.9,1,1, 4.603, 10494.292, 454.358, 52888.936 24/10/12,07:30:26,15,09,1, 11.9,1,1, 4.603, 10494.291, 454.362, 52889.005 24/10/12,07:30:26,16,09,1, 11.9,1,1, 4.603, 10494.255, 454.382, 52888.997 24/10/12,07:30:26,17,09,1, 11.9,1,1, 4.603, 10494.240, 454.368, 52888.964 24/10/12,07:30:26,18,09,1, 11.9,1,1, 4.603, 10494.252, 454.374, 52888.986 24/10/12,07:30:26,19,09,1, 11.9,1,1, 4.603, 10494.280, 454.380, 52889.029 24/10/12,07:30:27,00,08,1, 11.9,1,1, 4.599, 10494.274, 454.380, 52889.029 24/10/12,07:30:27,01,08,1, 11.9,1,1, 4.599, 10494.251, 454.364, 52888.978 24/10/12,07:30:27,02,08,1, 11.9,1,1, 4.599, 10494.265, 454.347, 52888.962 24/10/12,07:30:27,03,08,1, 11.9,1,1, 4.599, 10494.260, 454.357, 52889.017 24/10/12,07:30:27,04,08,1, 11.9,1,1, 4.599, 10494.255, 454.377, 52889.051 24/10/12,07:30:27,05,08,1, 11.9,1,1, 4.599, 10494.288, 454.351, 52889.022 24/10/12,07:30:27,06,08,1, 11.9,1,1, 4.599, 10494.254, 454.352, 52888.992 24/10/12,07:30:27,07,08,1, 11.9,1,1, 4.599, 10494.282, 454.356, 52889.036 24/10/12,07:30:27,08,08,1, 11.9,1,1, 4.599, 10494.288, 454.327, 52889.037 24/10/12,07:30:27,09,08,1, 11.9,1,1, 4.599, 10494.276, 454.347, 52889.005 24/10/12,07:30:27,10,08,1, 11.9,1,1, 4.599, 10494.290, 454.354, 52889.012 24/10/12,07:30:27,11,08,1, 11.9,1,1, 4.599, 10494.251, 454.353, 52888.976 24/10/12,07:30:27,12,08,1, 11.9,1,1, 4.599, 10494.270, 454.354, 52888.914 24/10/12,07:30:27,13,08,1, 11.9,1,1, 4.599, 10494.251, 454.333, 52888.921 24/10/12,07:30:27,14,08,1, 11.9,1,1, 4.599, 10494.261, 454.339, 52888.946 24/10/12,07:30:27,15,08,1, 11.9,1,1, 4.599, 10494.283, 454.331, 52888.978 24/10/12,07:30:27,16,08,1, 11.9,1,1, 4.599, 10494.262, 454.346, 52889.024 24/10/12,07:30:27,17,08,1, 11.9,1,1, 4.599, 10494.256, 454.339, 52889.022 24/10/12,07:30:27,18,08,1, 11.9,1,1, 4.599, 10494.277, 454.331, 52888.933 24/10/12,07:30:27,19,08,1, 11.9,1,1, 4.599, 10494.254, 454.339, 52889.013 24/10/12,07:30:28,00,10,1, 11.9,1,1, 4.597, 10494.249, 454.339, 52889.013 24/10/12,07:30:28,01,10,1, 11.9,1,1, 4.597, 10494.294, 454.341, 52889.014 24/10/12,07:30:28,02,10,1, 11.9,1,1, 4.597, 10494.295, 454.319, 52888.990 24/10/12,07:30:28,03,10,1, 11.9,1,1, 4.597, 10494.291, 454.336, 52889.017 24/10/12,07:30:28,04,10,1, 11.9,1,1, 4.597, 10494.276, 454.358, 52888.960 24/10/12,07:30:28,05,10,1, 11.9,1,1, 4.597, 10494.294, 454.322, 52889.008 24/10/12,07:30:28,06,10,1, 11.9,1,1, 4.597, 10494.276, 454.312, 52888.984 24/10/12,07:30:28,07,10,1, 11.9,1,1, 4.597, 10494.287, 454.326, 52889.042 24/10/12,07:30:28,08,10,1, 11.9,1,1, 4.597, 10494.273, 454.327, 52889.014 24/10/12,07:30:28,09,10,1, 11.9,1,1, 4.597, 10494.290, 454.333, 52889.014 24/10/12,07:30:28,10,10,1, 11.9,1,1, 4.597, 10494.285, 454.311, 52889.008 24/10/12,07:30:28,11,10,1, 11.9,1,1, 4.597, 10494.285, 454.320, 52889.018 24/10/12,07:30:28,12,10,1, 11.9,1,1, 4.597, 10494.313, 454.299, 52888.945 24/10/12,07:30:28,13,10,1, 11.9,1,1, 4.597, 10494.282, 454.325, 52888.952 24/10/12,07:30:28,14,10,1, 11.9,1,1, 4.597, 10494.266, 454.336, 52889.035 24/10/12,07:30:28,15,10,1, 11.9,1,1, 4.597, 10494.285, 454.321, 52889.009 24/10/12,07:30:28,16,10,1, 11.9,1,1, 4.597, 10494.294, 454.319, 52888.978 24/10/12,07:30:28,17,10,1, 11.9,1,1, 4.597, 10494.308, 454.303, 52889.003 24/10/12,07:30:28,18,10,1, 11.9,1,1, 4.597, 10494.295, 454.320, 52889.046 24/10/12,07:30:28,19,10,1, 11.9,1,1, 4.597, 10494.297, 454.302, 52888.881 24/10/12,07:30:29,00,07,1, 11.9,1,1, 4.600, 10494.291, 454.302, 52888.881 24/10/12,07:30:29,01,07,1, 11.9,1,1, 4.600, 10494.318, 454.304, 52888.956 24/10/12,07:30:29,02,07,1, 11.9,1,1, 4.600, 10494.301, 454.311, 52889.004 24/10/12,07:30:29,03,07,1, 11.9,1,1, 4.600, 10494.282, 454.294, 52889.009 24/10/12,07:30:29,04,07,1, 11.9,1,1, 4.600, 10494.294, 454.293, 52889.032 24/10/12,07:30:29,05,07,1, 11.9,1,1, 4.600, 10494.301, 454.297, 52889.062 24/10/12,07:30:29,06,07,1, 11.9,1,1, 4.600, 10494.315, 454.293, 52888.955 24/10/12,07:30:29,07,07,1, 11.9,1,1, 4.600, 10494.323, 454.301, 52888.976 24/10/12,07:30:29,08,07,1, 11.9,1,1, 4.600, 10494.312, 454.300, 52889.010 24/10/12,07:30:29,09,07,1, 11.9,1,1, 4.600, 10494.312, 454.291, 52888.955 24/10/12,07:30:29,10,07,1, 11.9,1,1, 4.600, 10494.316, 454.281, 52888.943 24/10/12,07:30:29,11,07,1, 11.9,1,1, 4.600, 10494.308, 454.299, 52888.966 24/10/12,07:30:29,12,07,1, 11.9,1,1, 4.600, 10494.307, 454.296, 52889.039 24/10/12,07:30:29,13,07,1, 11.9,1,1, 4.600, 10494.304, 454.273, 52889.027 24/10/12,07:30:29,14,07,1, 11.9,1,1, 4.600, 10494.302, 454.281, 52889.013 24/10/12,07:30:29,15,07,1, 11.9,1,1, 4.600, 10494.306, 454.284, 52888.954 24/10/12,07:30:29,16,07,1, 11.9,1,1, 4.600, 10494.309, 454.265, 52888.986 24/10/12,07:30:29,17,07,1, 11.9,1,1, 4.600, 10494.315, 454.280, 52888.949 24/10/12,07:30:29,18,07,1, 11.9,1,1, 4.600, 10494.297, 454.272, 52889.024 24/10/12,07:30:29,19,07,1, 11.9,1,1, 4.600, 10494.303, 454.285, 52889.021 24/10/12,07:30:30,00,07,1, 11.9,1,1, 4.600, 10494.299, 454.285, 52889.021 24/10/12,07:30:30,01,07,1, 11.9,1,1, 4.600, 10494.288, 454.260, 52889.032 24/10/12,07:30:30,02,07,1, 11.9,1,1, 4.600, 10494.305, 454.289, 52889.043 24/10/12,07:30:30,03,07,1, 11.9,1,1, 4.600, 10494.326, 454.251, 52889.025 24/10/12,07:30:30,04,07,1, 11.9,1,1, 4.600, 10494.322, 454.256, 52888.995 24/10/12,07:30:30,05,07,1, 11.9,1,1, 4.600, 10494.317, 454.265, 52888.955 24/10/12,07:30:30,06,07,1, 11.9,1,1, 4.600, 10494.356, 454.257, 52888.958 24/10/12,07:30:30,07,07,1, 11.9,1,1, 4.600, 10494.305, 454.287, 52889.023 24/10/12,07:30:30,08,07,1, 11.9,1,1, 4.600, 10494.312, 454.269, 52889.025 24/10/12,07:30:30,09,07,1, 11.9,1,1, 4.600, 10494.331, 454.249, 52888.899 24/10/12,07:30:30,10,07,1, 11.9,1,1, 4.600, 10494.319, 454.268, 52889.044 24/10/12,07:30:30,11,07,1, 11.9,1,1, 4.600, 10494.330, 454.265, 52889.042 24/10/12,07:30:30,12,07,1, 11.9,1,1, 4.600, 10494.319, 454.275, 52889.025 24/10/12,07:30:30,13,07,1, 11.9,1,1, 4.600, 10494.317, 454.243, 52889.004 24/10/12,07:30:30,14,07,1, 11.9,1,1, 4.600, 10494.314, 454.254, 52888.968 24/10/12,07:30:30,15,07,1, 11.9,1,1, 4.600, 10494.313, 454.256, 52889.003 24/10/12,07:30:30,16,07,1, 11.9,1,1, 4.600, 10494.291, 454.251, 52888.980 24/10/12,07:30:30,17,07,1, 11.9,1,1, 4.600, 10494.325, 454.241, 52888.984 24/10/12,07:30:30,18,07,1, 11.9,1,1, 4.600, 10494.318, 454.260, 52889.012 24/10/12,07:30:30,19,07,1, 11.9,1,1, 4.600, 10494.308, 454.261, 52888.991 24/10/12,07:30:31,00,07,1, 11.8,1,1, 4.600, 10494.307, 454.261, 52888.991 24/10/12,07:30:31,01,07,1, 11.8,1,1, 4.600, 10494.336, 454.251, 52889.006 24/10/12,07:30:31,02,07,1, 11.8,1,1, 4.600, 10494.310, 454.235, 52889.030 24/10/12,07:30:31,03,07,1, 11.8,1,1, 4.600, 10494.337, 454.218, 52889.048 24/10/12,07:30:31,04,07,1, 11.8,1,1, 4.600, 10494.315, 454.215, 52888.967 24/10/12,07:30:31,05,07,1, 11.8,1,1, 4.600, 10494.314, 454.203, 52889.012 24/10/12,07:30:31,06,07,1, 11.8,1,1, 4.600, 10494.307, 454.241, 52888.999 24/10/12,07:30:31,07,07,1, 11.8,1,1, 4.600, 10494.327, 454.223, 52889.034 24/10/12,07:30:31,08,07,1, 11.8,1,1, 4.600, 10494.282, 454.230, 52889.054 24/10/12,07:30:31,09,07,1, 11.8,1,1, 4.600, 10494.310, 454.243, 52889.032 24/10/12,07:30:31,10,07,1, 11.8,1,1, 4.600, 10494.320, 454.234, 52889.091 24/10/12,07:30:31,11,07,1, 11.8,1,1, 4.600, 10494.298, 454.243, 52889.040 24/10/12,07:30:31,12,07,1, 11.8,1,1, 4.600, 10494.312, 454.218, 52889.021 24/10/12,07:30:31,13,07,1, 11.8,1,1, 4.600, 10494.293, 454.238, 52889.024 24/10/12,07:30:31,14,07,1, 11.8,1,1, 4.600, 10494.294, 454.222, 52889.060 24/10/12,07:30:31,15,07,1, 11.8,1,1, 4.600, 10494.303, 454.221, 52889.043 24/10/12,07:30:31,16,07,1, 11.8,1,1, 4.600, 10494.295, 454.233, 52888.993 24/10/12,07:30:31,17,07,1, 11.8,1,1, 4.600, 10494.271, 454.244, 52889.156 24/10/12,07:30:31,18,07,1, 11.8,1,1, 4.600, 10494.291, 454.220, 52888.960 24/10/12,07:30:31,19,07,1, 11.8,1,1, 4.600, 10494.312, 454.204, 52889.016 24/10/12,07:30:32,00,08,1, 11.9,1,1, 4.606, 10494.307, 454.204, 52889.016 24/10/12,07:30:32,01,08,1, 11.9,1,1, 4.606, 10494.292, 454.206, 52889.011 24/10/12,07:30:32,02,08,1, 11.9,1,1, 4.606, 10494.318, 454.215, 52889.057 24/10/12,07:30:32,03,08,1, 11.9,1,1, 4.606, 10494.289, 454.206, 52889.039 24/10/12,07:30:32,04,08,1, 11.9,1,1, 4.606, 10494.291, 454.214, 52889.020 24/10/12,07:30:32,05,08,1, 11.9,1,1, 4.606, 10494.311, 454.195, 52889.031 24/10/12,07:30:32,06,08,1, 11.9,1,1, 4.606, 10494.313, 454.209, 52889.051 24/10/12,07:30:32,07,08,1, 11.9,1,1, 4.606, 10494.290, 454.190, 52889.002 24/10/12,07:30:32,08,08,1, 11.9,1,1, 4.606, 10494.299, 454.192, 52889.062 24/10/12,07:30:32,09,08,1, 11.9,1,1, 4.606, 10494.310, 454.193, 52889.016 24/10/12,07:30:32,10,08,1, 11.9,1,1, 4.606, 10494.307, 454.210, 52889.040 24/10/12,07:30:32,11,08,1, 11.9,1,1, 4.606, 10494.303, 454.178, 52889.046 24/10/12,07:30:32,12,08,1, 11.9,1,1, 4.606, 10494.290, 454.177, 52889.058 24/10/12,07:30:32,13,08,1, 11.9,1,1, 4.606, 10494.296, 454.188, 52889.042 24/10/12,07:30:32,14,08,1, 11.9,1,1, 4.606, 10494.311, 454.189, 52889.053 24/10/12,07:30:32,15,08,1, 11.9,1,1, 4.606, 10494.316, 454.175, 52889.025 24/10/12,07:30:32,16,08,1, 11.9,1,1, 4.606, 10494.297, 454.194, 52889.033 24/10/12,07:30:32,17,08,1, 11.9,1,1, 4.606, 10494.321, 454.199, 52889.037 24/10/12,07:30:32,18,08,1, 11.9,1,1, 4.606, 10494.279, 454.187, 52889.030 24/10/12,07:30:32,19,08,1, 11.9,1,1, 4.606, 10494.296, 454.176, 52889.032 24/10/12,07:30:33,00,09,1, 11.9,1,1, 4.602, 10494.291, 454.176, 52889.032 24/10/12,07:30:33,01,09,1, 11.9,1,1, 4.602, 10494.298, 454.161, 52889.024 24/10/12,07:30:33,02,09,1, 11.9,1,1, 4.602, 10494.328, 454.177, 52889.180 24/10/12,07:30:33,03,09,1, 11.9,1,1, 4.602, 10494.276, 454.148, 52888.984 24/10/12,07:30:33,04,09,1, 11.9,1,1, 4.602, 10494.281, 454.148, 52889.049 24/10/12,07:30:33,05,09,1, 11.9,1,1, 4.602, 10494.279, 454.180, 52889.086 24/10/12,07:30:33,06,09,1, 11.9,1,1, 4.602, 10494.305, 454.150, 52888.818 24/10/12,07:30:33,07,09,1, 11.9,1,1, 4.602, 10494.292, 454.163, 52889.017 24/10/12,07:30:33,08,09,1, 11.9,1,1, 4.602, 10494.284, 454.171, 52888.997 24/10/12,07:30:33,09,09,1, 11.9,1,1, 4.602, 10494.280, 454.161, 52889.098 24/10/12,07:30:33,10,09,1, 11.9,1,1, 4.602, 10494.308, 454.151, 52889.053 24/10/12,07:30:33,11,09,1, 11.9,1,1, 4.602, 10494.293, 454.176, 52889.030 24/10/12,07:30:33,12,09,1, 11.9,1,1, 4.602, 10494.298, 454.158, 52888.985 24/10/12,07:30:33,13,09,1, 11.9,1,1, 4.602, 10494.290, 454.147, 52889.034 24/10/12,07:30:33,14,09,1, 11.9,1,1, 4.602, 10494.276, 454.133, 52889.030 24/10/12,07:30:33,15,09,1, 11.9,1,1, 4.602, 10494.287, 454.146, 52889.084 24/10/12,07:30:33,16,09,1, 11.9,1,1, 4.602, 10494.294, 454.135, 52889.042 24/10/12,07:30:33,17,09,1, 11.9,1,1, 4.602, 10494.304, 454.144, 52889.062 24/10/12,07:30:33,18,09,1, 11.9,1,1, 4.602, 10494.304, 454.132, 52889.044 24/10/12,07:30:33,19,09,1, 11.9,1,1, 4.602, 10494.281, 454.135, 52888.991 24/10/12,07:30:34,00,08,1, 11.9,1,1, 4.601, 10494.274, 454.135, 52888.991 24/10/12,07:30:34,01,08,1, 11.9,1,1, 4.601, 10494.310, 454.122, 52888.993 24/10/12,07:30:34,02,08,1, 11.9,1,1, 4.601, 10494.312, 454.110, 52888.973 24/10/12,07:30:34,03,08,1, 11.9,1,1, 4.601, 10494.290, 454.125, 52889.066 24/10/12,07:30:34,04,08,1, 11.9,1,1, 4.601, 10494.315, 454.123, 52888.990 24/10/12,07:30:34,05,08,1, 11.9,1,1, 4.601, 10494.303, 454.130, 52888.968 24/10/12,07:30:34,06,08,1, 11.9,1,1, 4.601, 10494.286, 454.082, 52888.973 24/10/12,07:30:34,07,08,1, 11.9,1,1, 4.601, 10494.320, 454.132, 52889.011 24/10/12,07:30:34,08,08,1, 11.9,1,1, 4.601, 10494.299, 454.129, 52889.004 24/10/12,07:30:34,09,08,1, 11.9,1,1, 4.601, 10494.294, 454.126, 52889.014 24/10/12,07:30:34,10,08,1, 11.9,1,1, 4.601, 10494.309, 454.128, 52889.023 24/10/12,07:30:34,11,08,1, 11.9,1,1, 4.601, 10494.302, 454.097, 52889.017 24/10/12,07:30:34,12,08,1, 11.9,1,1, 4.601, 10494.317, 454.114, 52889.010 24/10/12,07:30:34,13,08,1, 11.9,1,1, 4.601, 10494.283, 454.088, 52889.032 24/10/12,07:30:34,14,08,1, 11.9,1,1, 4.601, 10494.314, 454.080, 52889.014 24/10/12,07:30:34,15,08,1, 11.9,1,1, 4.601, 10494.304, 454.105, 52889.002 24/10/12,07:30:34,16,08,1, 11.9,1,1, 4.601, 10494.315, 454.092, 52889.062 24/10/12,07:30:34,17,08,1, 11.9,1,1, 4.601, 10494.309, 454.096, 52889.052 24/10/12,07:30:34,18,08,1, 11.9,1,1, 4.601, 10494.349, 454.084, 52889.037 24/10/12,07:30:34,19,08,1, 11.9,1,1, 4.601, 10494.317, 454.082, 52889.018 24/10/12,07:30:35,00,07,1, 11.9,1,1, 4.601, 10494.316, 454.082, 52889.018 24/10/12,07:30:35,01,07,1, 11.9,1,1, 4.601, 10494.316, 454.103, 52889.031 24/10/12,07:30:35,02,07,1, 11.9,1,1, 4.601, 10494.317, 454.079, 52889.025 24/10/12,07:30:35,03,07,1, 11.9,1,1, 4.601, 10494.304, 454.088, 52889.041 24/10/12,07:30:35,04,07,1, 11.9,1,1, 4.601, 10494.300, 454.085, 52889.011 24/10/12,07:30:35,05,07,1, 11.9,1,1, 4.601, 10494.308, 454.107, 52889.011 24/10/12,07:30:35,06,07,1, 11.9,1,1, 4.601, 10494.312, 454.083, 52889.041 24/10/12,07:30:35,07,07,1, 11.9,1,1, 4.601, 10494.340, 454.081, 52889.004 24/10/12,07:30:35,08,07,1, 11.9,1,1, 4.601, 10494.323, 454.045, 52889.032 24/10/12,07:30:35,09,07,1, 11.9,1,1, 4.601, 10494.298, 454.081, 52888.893 24/10/12,07:30:35,10,07,1, 11.9,1,1, 4.601, 10494.311, 454.065, 52889.094 24/10/12,07:30:35,11,07,1, 11.9,1,1, 4.601, 10494.324, 454.046, 52889.070 24/10/12,07:30:35,12,07,1, 11.9,1,1, 4.601, 10494.310, 454.071, 52889.076 24/10/12,07:30:35,13,07,1, 11.9,1,1, 4.601, 10494.340, 454.062, 52889.076 24/10/12,07:30:35,14,07,1, 11.9,1,1, 4.601, 10494.312, 454.040, 52889.034 24/10/12,07:30:35,15,07,1, 11.9,1,1, 4.601, 10494.321, 454.052, 52889.020 24/10/12,07:30:35,16,07,1, 11.9,1,1, 4.601, 10494.316, 454.065, 52889.031 24/10/12,07:30:35,17,07,1, 11.9,1,1, 4.601, 10494.325, 454.062, 52889.010 24/10/12,07:30:35,18,07,1, 11.9,1,1, 4.601, 10494.321, 454.032, 52889.084 24/10/12,07:30:35,19,07,1, 11.9,1,1, 4.601, 10494.311, 454.033, 52889.066 24/10/12,07:30:36,00,07,1, 11.9,1,1, 4.600, 10494.307, 454.033, 52889.066 24/10/12,07:30:36,01,07,1, 11.9,1,1, 4.600, 10494.300, 454.050, 52889.056 24/10/12,07:30:36,02,07,1, 11.9,1,1, 4.600, 10494.324, 454.069, 52889.074 24/10/12,07:30:36,03,07,1, 11.9,1,1, 4.600, 10494.310, 454.065, 52889.033 24/10/12,07:30:36,04,07,1, 11.9,1,1, 4.600, 10494.297, 454.049, 52889.046 24/10/12,07:30:36,05,07,1, 11.9,1,1, 4.600, 10494.301, 454.043, 52889.029 24/10/12,07:30:36,06,07,1, 11.9,1,1, 4.600, 10494.293, 454.049, 52889.017 24/10/12,07:30:36,07,07,1, 11.9,1,1, 4.600, 10494.302, 454.059, 52889.056 24/10/12,07:30:36,08,07,1, 11.9,1,1, 4.600, 10494.295, 454.035, 52889.065 24/10/12,07:30:36,09,07,1, 11.9,1,1, 4.600, 10494.310, 454.048, 52889.037 24/10/12,07:30:36,10,07,1, 11.9,1,1, 4.600, 10494.288, 454.044, 52889.098 24/10/12,07:30:36,11,07,1, 11.9,1,1, 4.600, 10494.316, 454.026, 52889.045 24/10/12,07:30:36,12,07,1, 11.9,1,1, 4.600, 10494.298, 454.025, 52889.054 24/10/12,07:30:36,13,07,1, 11.9,1,1, 4.600, 10494.297, 454.034, 52889.052 24/10/12,07:30:36,14,07,1, 11.9,1,1, 4.600, 10494.307, 454.038, 52889.014 24/10/12,07:30:36,15,07,1, 11.9,1,1, 4.600, 10494.316, 454.042, 52889.060 24/10/12,07:30:36,16,07,1, 11.9,1,1, 4.600, 10494.317, 454.033, 52889.068 24/10/12,07:30:36,17,07,1, 11.9,1,1, 4.600, 10494.295, 454.027, 52889.108 24/10/12,07:30:36,18,07,1, 11.9,1,1, 4.600, 10494.296, 454.024, 52889.001 24/10/12,07:30:36,19,07,1, 11.9,1,1, 4.600, 10494.294, 454.045, 52889.083 24/10/12,07:30:37,00,07,1, 11.9,1,1, 4.597, 10494.291, 454.045, 52889.083 24/10/12,07:30:37,01,07,1, 11.9,1,1, 4.597, 10494.328, 454.007, 52889.009 24/10/12,07:30:37,02,07,1, 11.9,1,1, 4.597, 10494.316, 454.016, 52889.023 24/10/12,07:30:37,03,07,1, 11.9,1,1, 4.597, 10494.301, 454.008, 52889.025 24/10/12,07:30:37,04,07,1, 11.9,1,1, 4.597, 10494.302, 453.998, 52888.974 24/10/12,07:30:37,05,07,1, 11.9,1,1, 4.597, 10494.296, 454.026, 52888.987 24/10/12,07:30:37,06,07,1, 11.9,1,1, 4.597, 10494.330, 454.004, 52889.019 24/10/12,07:30:37,07,07,1, 11.9,1,1, 4.597, 10494.297, 454.016, 52889.116 24/10/12,07:30:37,08,07,1, 11.9,1,1, 4.597, 10494.295, 454.002, 52889.011 24/10/12,07:30:37,09,07,1, 11.9,1,1, 4.597, 10494.298, 453.986, 52889.045 24/10/12,07:30:37,10,07,1, 11.9,1,1, 4.597, 10494.314, 453.994, 52889.009 24/10/12,07:30:37,11,07,1, 11.9,1,1, 4.597, 10494.281, 453.994, 52889.055 24/10/12,07:30:37,12,07,1, 11.9,1,1, 4.597, 10494.315, 454.002, 52889.054 24/10/12,07:30:37,13,07,1, 11.9,1,1, 4.597, 10494.314, 453.965, 52889.091 24/10/12,07:30:37,14,07,1, 11.9,1,1, 4.597, 10494.302, 453.962, 52889.059 24/10/12,07:30:37,15,07,1, 11.9,1,1, 4.597, 10494.311, 453.973, 52889.009 24/10/12,07:30:37,16,07,1, 11.9,1,1, 4.597, 10494.312, 453.973, 52889.044 24/10/12,07:30:37,17,07,1, 11.9,1,1, 4.597, 10494.321, 453.978, 52889.050 24/10/12,07:30:37,18,07,1, 11.9,1,1, 4.597, 10494.296, 453.975, 52889.056 24/10/12,07:30:37,19,07,1, 11.9,1,1, 4.597, 10494.289, 453.956, 52889.041 24/10/12,07:30:38,00,09,1, 11.9,1,1, 4.598, 10494.282, 453.956, 52889.041 24/10/12,07:30:38,01,09,1, 11.9,1,1, 4.598, 10494.293, 453.940, 52889.075 24/10/12,07:30:38,02,09,1, 11.9,1,1, 4.598, 10494.302, 453.968, 52889.064 24/10/12,07:30:38,03,09,1, 11.9,1,1, 4.598, 10494.311, 453.971, 52889.042 24/10/12,07:30:38,04,09,1, 11.9,1,1, 4.598, 10494.289, 453.958, 52889.006 24/10/12,07:30:38,05,09,1, 11.9,1,1, 4.598, 10494.291, 453.963, 52889.049 24/10/12,07:30:38,06,09,1, 11.9,1,1, 4.598, 10494.300, 453.965, 52889.068 24/10/12,07:30:38,07,09,1, 11.9,1,1, 4.598, 10494.294, 453.929, 52889.027 24/10/12,07:30:38,08,09,1, 11.9,1,1, 4.598, 10494.308, 453.949, 52888.996 24/10/12,07:30:38,09,09,1, 11.9,1,1, 4.598, 10494.297, 453.952, 52889.047 24/10/12,07:30:38,10,09,1, 11.9,1,1, 4.598, 10494.297, 453.942, 52889.005 24/10/12,07:30:38,11,09,1, 11.9,1,1, 4.598, 10494.301, 453.937, 52889.045 24/10/12,07:30:38,12,09,1, 11.9,1,1, 4.598, 10494.322, 453.938, 52889.060 24/10/12,07:30:38,13,09,1, 11.9,1,1, 4.598, 10494.305, 453.915, 52889.006 24/10/12,07:30:38,14,09,1, 11.9,1,1, 4.598, 10494.297, 453.943, 52889.049 24/10/12,07:30:38,15,09,1, 11.9,1,1, 4.598, 10494.298, 453.926, 52889.032 24/10/12,07:30:38,16,09,1, 11.9,1,1, 4.598, 10494.302, 453.914, 52889.035 24/10/12,07:30:38,17,09,1, 11.9,1,1, 4.598, 10494.282, 453.919, 52889.030 24/10/12,07:30:38,18,09,1, 11.9,1,1, 4.598, 10494.297, 453.907, 52889.039 24/10/12,07:30:38,19,09,1, 11.9,1,1, 4.598, 10494.284, 453.919, 52889.034 24/10/12,07:30:39,00,09,1, 11.8,1,1, 4.600, 10494.282, 453.919, 52889.034 24/10/12,07:30:39,01,09,1, 11.8,1,1, 4.600, 10494.263, 453.924, 52888.887 24/10/12,07:30:39,02,09,1, 11.8,1,1, 4.600, 10494.308, 453.928, 52889.041 24/10/12,07:30:39,03,09,1, 11.8,1,1, 4.600, 10494.279, 453.901, 52889.013 24/10/12,07:30:39,04,09,1, 11.8,1,1, 4.600, 10494.258, 453.918, 52889.032 24/10/12,07:30:39,05,09,1, 11.8,1,1, 4.600, 10494.305, 453.907, 52889.041 24/10/12,07:30:39,06,09,1, 11.8,1,1, 4.600, 10494.292, 453.911, 52889.035 24/10/12,07:30:39,07,09,1, 11.8,1,1, 4.600, 10494.273, 453.916, 52889.056 24/10/12,07:30:39,08,09,1, 11.8,1,1, 4.600, 10494.250, 453.899, 52889.015 24/10/12,07:30:39,09,09,1, 11.8,1,1, 4.600, 10494.283, 453.886, 52889.027 24/10/12,07:30:39,10,09,1, 11.8,1,1, 4.600, 10494.275, 453.885, 52889.009 24/10/12,07:30:39,11,09,1, 11.8,1,1, 4.600, 10494.255, 453.882, 52889.045 24/10/12,07:30:39,12,09,1, 11.8,1,1, 4.600, 10494.283, 453.890, 52889.015 24/10/12,07:30:39,13,09,1, 11.8,1,1, 4.600, 10494.275, 453.895, 52889.042 24/10/12,07:30:39,14,09,1, 11.8,1,1, 4.600, 10494.277, 453.905, 52889.078 24/10/12,07:30:39,15,09,1, 11.8,1,1, 4.600, 10494.290, 453.890, 52889.044 24/10/12,07:30:39,16,09,1, 11.8,1,1, 4.600, 10494.268, 453.887, 52889.053 24/10/12,07:30:39,17,09,1, 11.8,1,1, 4.600, 10494.295, 453.868, 52889.069 24/10/12,07:30:39,18,09,1, 11.8,1,1, 4.600, 10494.279, 453.876, 52889.053 24/10/12,07:30:39,19,09,1, 11.8,1,1, 4.600, 10494.280, 453.870, 52889.027 24/10/12,07:30:40,00,09,1, 11.9,1,1, 4.603, 10494.274, 453.870, 52889.027 24/10/12,07:30:40,01,09,1, 11.9,1,1, 4.603, 10494.281, 453.868, 52889.081 24/10/12,07:30:40,02,09,1, 11.9,1,1, 4.603, 10494.265, 453.855, 52889.053 24/10/12,07:30:40,03,09,1, 11.9,1,1, 4.603, 10494.280, 453.858, 52889.062 24/10/12,07:30:40,04,09,1, 11.9,1,1, 4.603, 10494.237, 453.870, 52889.149 24/10/12,07:30:40,05,09,1, 11.9,1,1, 4.603, 10494.297, 453.866, 52889.195 24/10/12,07:30:40,06,09,1, 11.9,1,1, 4.603, 10494.260, 453.848, 52889.058 24/10/12,07:30:40,07,09,1, 11.9,1,1, 4.603, 10494.266, 453.831, 52889.040 24/10/12,07:30:40,08,09,1, 11.9,1,1, 4.603, 10494.266, 453.839, 52889.055 24/10/12,07:30:40,09,09,1, 11.9,1,1, 4.603, 10494.232, 453.828, 52889.035 24/10/12,07:30:40,10,09,1, 11.9,1,1, 4.603, 10494.270, 453.830, 52889.055 24/10/12,07:30:40,11,09,1, 11.9,1,1, 4.603, 10494.244, 453.837, 52889.026 24/10/12,07:30:40,12,09,1, 11.9,1,1, 4.603, 10494.257, 453.816, 52889.023 24/10/12,07:30:40,13,09,1, 11.9,1,1, 4.603, 10494.249, 453.815, 52889.039 24/10/12,07:30:40,14,09,1, 11.9,1,1, 4.603, 10494.255, 453.820, 52889.041 24/10/12,07:30:40,15,09,1, 11.9,1,1, 4.603, 10494.253, 453.815, 52889.027 24/10/12,07:30:40,16,09,1, 11.9,1,1, 4.603, 10494.241, 453.790, 52889.053 24/10/12,07:30:40,17,09,1, 11.9,1,1, 4.603, 10494.260, 453.811, 52889.020 24/10/12,07:30:40,18,09,1, 11.9,1,1, 4.603, 10494.270, 453.787, 52889.017 24/10/12,07:30:40,19,09,1, 11.9,1,1, 4.603, 10494.243, 453.770, 52889.023 24/10/12,07:30:41,00,11,1, 11.9,1,1, 4.603, 10494.241, 453.770, 52889.023 24/10/12,07:30:41,01,11,1, 11.9,1,1, 4.603, 10494.233, 453.793, 52889.052 24/10/12,07:30:41,02,11,1, 11.9,1,1, 4.603, 10494.266, 453.782, 52889.025 24/10/12,07:30:41,03,11,1, 11.9,1,1, 4.603, 10494.252, 453.768, 52889.079 24/10/12,07:30:41,04,11,1, 11.9,1,1, 4.603, 10494.240, 453.779, 52889.076 24/10/12,07:30:41,05,11,1, 11.9,1,1, 4.603, 10494.243, 453.782, 52889.074 24/10/12,07:30:41,06,11,1, 11.9,1,1, 4.603, 10494.242, 453.788, 52889.042 24/10/12,07:30:41,07,11,1, 11.9,1,1, 4.603, 10494.273, 453.778, 52889.071 24/10/12,07:30:41,08,11,1, 11.9,1,1, 4.603, 10494.219, 453.763, 52889.061 24/10/12,07:30:41,09,11,1, 11.9,1,1, 4.603, 10494.238, 453.743, 52889.024 24/10/12,07:30:41,10,11,1, 11.9,1,1, 4.603, 10494.233, 453.750, 52889.051 24/10/12,07:30:41,11,11,1, 11.9,1,1, 4.603, 10494.238, 453.738, 52889.026 24/10/12,07:30:41,12,11,1, 11.9,1,1, 4.603, 10494.243, 453.740, 52889.065 24/10/12,07:30:41,13,11,1, 11.9,1,1, 4.603, 10494.251, 453.742, 52889.074 24/10/12,07:30:41,14,11,1, 11.9,1,1, 4.603, 10494.242, 453.739, 52889.040 24/10/12,07:30:41,15,11,1, 11.9,1,1, 4.603, 10494.235, 453.763, 52889.059 24/10/12,07:30:41,16,11,1, 11.9,1,1, 4.603, 10494.221, 453.726, 52889.031 24/10/12,07:30:41,17,11,1, 11.9,1,1, 4.603, 10494.247, 453.718, 52889.003 24/10/12,07:30:41,18,11,1, 11.9,1,1, 4.603, 10494.236, 453.736, 52889.010 24/10/12,07:30:41,19,11,1, 11.9,1,1, 4.603, 10494.243, 453.723, 52888.981 24/10/12,07:30:42,00,11,1, 11.9,1,1, 4.597, 10494.241, 453.723, 52888.981 24/10/12,07:30:42,01,11,1, 11.9,1,1, 4.597, 10494.234, 453.711, 52889.027 24/10/12,07:30:42,02,11,1, 11.9,1,1, 4.597, 10494.247, 453.709, 52889.086 24/10/12,07:30:42,03,11,1, 11.9,1,1, 4.597, 10494.210, 453.723, 52889.021 24/10/12,07:30:42,04,11,1, 11.9,1,1, 4.597, 10494.207, 453.700, 52889.061 24/10/12,07:30:42,05,11,1, 11.9,1,1, 4.597, 10494.216, 453.682, 52889.103 24/10/12,07:30:42,06,11,1, 11.9,1,1, 4.597, 10494.225, 453.674, 52889.018 24/10/12,07:30:42,07,11,1, 11.9,1,1, 4.597, 10494.240, 453.708, 52889.091 24/10/12,07:30:42,08,11,1, 11.9,1,1, 4.597, 10494.240, 453.693, 52889.027 24/10/12,07:30:42,09,11,1, 11.9,1,1, 4.597, 10494.219, 453.673, 52889.072 24/10/12,07:30:42,10,11,1, 11.9,1,1, 4.597, 10494.220, 453.682, 52889.049 24/10/12,07:30:42,11,11,1, 11.9,1,1, 4.597, 10494.215, 453.660, 52889.003 24/10/12,07:30:42,12,11,1, 11.9,1,1, 4.597, 10494.221, 453.668, 52889.003 24/10/12,07:30:42,13,11,1, 11.9,1,1, 4.597, 10494.237, 453.672, 52889.001 24/10/12,07:30:42,14,11,1, 11.9,1,1, 4.597, 10494.238, 453.672, 52888.985 24/10/12,07:30:42,15,11,1, 11.9,1,1, 4.597, 10494.237, 453.661, 52888.991 24/10/12,07:30:42,16,11,1, 11.9,1,1, 4.597, 10494.208, 453.648, 52889.058 24/10/12,07:30:42,17,11,1, 11.9,1,1, 4.597, 10494.205, 453.662, 52889.058 24/10/12,07:30:42,18,11,1, 11.9,1,1, 4.597, 10494.224, 453.664, 52889.068 24/10/12,07:30:42,19,11,1, 11.9,1,1, 4.597, 10494.216, 453.626, 52888.954 24/10/12,07:30:43,00,11,1, 11.9,1,1, 4.597, 10494.215, 453.626, 52888.954 24/10/12,07:30:43,01,11,1, 11.9,1,1, 4.597, 10494.244, 453.659, 52889.061 24/10/12,07:30:43,02,11,1, 11.9,1,1, 4.597, 10494.191, 453.618, 52889.002 24/10/12,07:30:43,03,11,1, 11.9,1,1, 4.597, 10494.217, 453.646, 52889.018 24/10/12,07:30:43,04,11,1, 11.9,1,1, 4.597, 10494.220, 453.624, 52889.103 24/10/12,07:30:43,05,11,1, 11.9,1,1, 4.597, 10494.241, 453.607, 52889.020 24/10/12,07:30:43,06,11,1, 11.9,1,1, 4.597, 10494.215, 453.587, 52889.000 24/10/12,07:30:43,07,11,1, 11.9,1,1, 4.597, 10494.213, 453.605, 52889.125 24/10/12,07:30:43,08,11,1, 11.9,1,1, 4.597, 10494.220, 453.617, 52889.091 24/10/12,07:30:43,09,11,1, 11.9,1,1, 4.597, 10494.224, 453.624, 52889.059 24/10/12,07:30:43,10,11,1, 11.9,1,1, 4.597, 10494.222, 453.617, 52889.067 24/10/12,07:30:43,11,11,1, 11.9,1,1, 4.597, 10494.201, 453.595, 52889.080 24/10/12,07:30:43,12,11,1, 11.9,1,1, 4.597, 10494.221, 453.580, 52889.055 24/10/12,07:30:43,13,11,1, 11.9,1,1, 4.597, 10494.213, 453.588, 52889.060 24/10/12,07:30:43,14,11,1, 11.9,1,1, 4.597, 10494.201, 453.589, 52889.024 24/10/12,07:30:43,15,11,1, 11.9,1,1, 4.597, 10494.195, 453.596, 52889.006 24/10/12,07:30:43,16,11,1, 11.9,1,1, 4.597, 10494.221, 453.589, 52889.028 24/10/12,07:30:43,17,11,1, 11.9,1,1, 4.597, 10494.206, 453.566, 52889.064 24/10/12,07:30:43,18,11,1, 11.9,1,1, 4.597, 10494.207, 453.588, 52889.000 24/10/12,07:30:43,19,11,1, 11.9,1,1, 4.597, 10494.203, 453.577, 52889.046 24/10/12,07:30:44,00,11,1, 11.9,1,1, 4.597, 10494.199, 453.577, 52889.046 24/10/12,07:30:44,01,11,1, 11.9,1,1, 4.597, 10494.188, 453.561, 52889.069 24/10/12,07:30:44,02,11,1, 11.9,1,1, 4.597, 10494.177, 453.581, 52888.989 24/10/12,07:30:44,03,11,1, 11.9,1,1, 4.597, 10494.180, 453.547, 52889.056 24/10/12,07:30:44,04,11,1, 11.9,1,1, 4.597, 10494.201, 453.554, 52889.021 24/10/12,07:30:44,05,11,1, 11.9,1,1, 4.597, 10494.175, 453.513, 52888.994 24/10/12,07:30:44,06,11,1, 11.9,1,1, 4.597, 10494.186, 453.536, 52889.035 24/10/12,07:30:44,07,11,1, 11.9,1,1, 4.597, 10494.181, 453.541, 52889.029 24/10/12,07:30:44,08,11,1, 11.9,1,1, 4.597, 10494.177, 453.544, 52888.994 24/10/12,07:30:44,09,11,1, 11.9,1,1, 4.597, 10494.176, 453.531, 52888.997 24/10/12,07:30:44,10,11,1, 11.9,1,1, 4.597, 10494.180, 453.506, 52888.994 24/10/12,07:30:44,11,11,1, 11.9,1,1, 4.597, 10494.191, 453.511, 52889.025 24/10/12,07:30:44,12,11,1, 11.9,1,1, 4.597, 10494.164, 453.521, 52889.027 24/10/12,07:30:44,13,11,1, 11.9,1,1, 4.597, 10494.170, 453.502, 52889.052 24/10/12,07:30:44,14,11,1, 11.9,1,1, 4.597, 10494.198, 453.537, 52889.060 24/10/12,07:30:44,15,11,1, 11.9,1,1, 4.597, 10494.188, 453.507, 52889.015 24/10/12,07:30:44,16,11,1, 11.9,1,1, 4.597, 10494.172, 453.516, 52889.038 24/10/12,07:30:44,17,11,1, 11.9,1,1, 4.597, 10494.184, 453.501, 52889.016 24/10/12,07:30:44,18,11,1, 11.9,1,1, 4.597, 10494.156, 453.506, 52889.034 24/10/12,07:30:44,19,11,1, 11.9,1,1, 4.597, 10494.153, 453.510, 52889.004 24/10/12,07:30:45,00,11,1, 11.9,1,1, 4.600, 10494.149, 453.510, 52889.004 24/10/12,07:30:45,01,11,1, 11.9,1,1, 4.600, 10494.156, 453.485, 52889.025 24/10/12,07:30:45,02,11,1, 11.9,1,1, 4.600, 10494.145, 453.492, 52889.015 24/10/12,07:30:45,03,11,1, 11.9,1,1, 4.600, 10494.169, 453.498, 52889.026 24/10/12,07:30:45,04,11,1, 11.9,1,1, 4.600, 10494.166, 453.496, 52888.993 24/10/12,07:30:45,05,11,1, 11.9,1,1, 4.600, 10494.166, 453.483, 52889.043 24/10/12,07:30:45,06,11,1, 11.9,1,1, 4.600, 10494.146, 453.480, 52889.056 24/10/12,07:30:45,07,11,1, 11.9,1,1, 4.600, 10494.155, 453.481, 52889.016 24/10/12,07:30:45,08,11,1, 11.9,1,1, 4.600, 10494.149, 453.463, 52889.000 24/10/12,07:30:45,09,11,1, 11.9,1,1, 4.600, 10494.135, 453.472, 52889.005 24/10/12,07:30:45,10,11,1, 11.9,1,1, 4.600, 10494.154, 453.480, 52889.033 24/10/12,07:30:45,11,11,1, 11.9,1,1, 4.600, 10494.137, 453.459, 52889.053 24/10/12,07:30:45,12,11,1, 11.9,1,1, 4.600, 10494.144, 453.474, 52888.997 24/10/12,07:30:45,13,11,1, 11.9,1,1, 4.600, 10494.158, 453.454, 52889.012 24/10/12,07:30:45,14,11,1, 11.9,1,1, 4.600, 10494.133, 453.457, 52888.991 24/10/12,07:30:45,15,11,1, 11.9,1,1, 4.600, 10494.150, 453.431, 52889.065 24/10/12,07:30:45,16,11,1, 11.9,1,1, 4.600, 10494.130, 453.448, 52889.030 24/10/12,07:30:45,17,11,1, 11.9,1,1, 4.600, 10494.166, 453.428, 52889.006 24/10/12,07:30:45,18,11,1, 11.9,1,1, 4.600, 10494.143, 453.419, 52888.971 24/10/12,07:30:45,19,11,1, 11.9,1,1, 4.600, 10494.148, 453.440, 52889.086 24/10/12,07:30:46,00,11,1, 11.9,1,1, 4.599, 10494.140, 453.440, 52889.086 24/10/12,07:30:46,01,11,1, 11.9,1,1, 4.599, 10494.140, 453.432, 52888.985 24/10/12,07:30:46,02,11,1, 11.9,1,1, 4.599, 10494.139, 453.419, 52889.051 24/10/12,07:30:46,03,11,1, 11.9,1,1, 4.599, 10494.156, 453.406, 52889.094 24/10/12,07:30:46,04,11,1, 11.9,1,1, 4.599, 10494.152, 453.429, 52889.082 24/10/12,07:30:46,05,11,1, 11.9,1,1, 4.599, 10494.136, 453.417, 52889.003 24/10/12,07:30:46,06,11,1, 11.9,1,1, 4.599, 10494.155, 453.407, 52889.019 24/10/12,07:30:46,07,11,1, 11.9,1,1, 4.599, 10494.153, 453.394, 52889.034 24/10/12,07:30:46,08,11,1, 11.9,1,1, 4.599, 10494.152, 453.375, 52889.018 24/10/12,07:30:46,09,11,1, 11.9,1,1, 4.599, 10494.150, 453.375, 52889.015 24/10/12,07:30:46,10,11,1, 11.9,1,1, 4.599, 10494.149, 453.373, 52889.058 24/10/12,07:30:46,11,11,1, 11.9,1,1, 4.599, 10494.163, 453.373, 52889.022 24/10/12,07:30:46,12,11,1, 11.9,1,1, 4.599, 10494.128, 453.338, 52889.033 24/10/12,07:30:46,13,11,1, 11.9,1,1, 4.599, 10494.137, 453.346, 52889.023 24/10/12,07:30:46,14,11,1, 11.9,1,1, 4.599, 10494.129, 453.336, 52889.027 24/10/12,07:30:46,15,11,1, 11.9,1,1, 4.599, 10494.131, 453.355, 52889.002 24/10/12,07:30:46,16,11,1, 11.9,1,1, 4.599, 10494.125, 453.339, 52889.006 24/10/12,07:30:46,17,11,1, 11.9,1,1, 4.599, 10494.122, 453.318, 52889.012 24/10/12,07:30:46,18,11,1, 11.9,1,1, 4.599, 10494.125, 453.336, 52888.972 24/10/12,07:30:46,19,11,1, 11.9,1,1, 4.599, 10494.126, 453.323, 52889.036 24/10/12,07:30:47,00,11,1, 11.9,1,1, 4.598, 10494.124, 453.323, 52889.036 24/10/12,07:30:47,01,11,1, 11.9,1,1, 4.598, 10494.126, 453.339, 52889.024 24/10/12,07:30:47,02,11,1, 11.9,1,1, 4.598, 10494.128, 453.307, 52889.006 24/10/12,07:30:47,03,11,1, 11.9,1,1, 4.598, 10494.124, 453.306, 52888.984 24/10/12,07:30:47,04,11,1, 11.9,1,1, 4.598, 10494.116, 453.308, 52889.006 24/10/12,07:30:47,05,11,1, 11.9,1,1, 4.598, 10494.127, 453.307, 52889.015 24/10/12,07:30:47,06,11,1, 11.9,1,1, 4.598, 10494.118, 453.301, 52889.004 24/10/12,07:30:47,07,11,1, 11.9,1,1, 4.598, 10494.105, 453.308, 52889.023 24/10/12,07:30:47,08,11,1, 11.9,1,1, 4.598, 10494.101, 453.292, 52889.017 24/10/12,07:30:47,09,11,1, 11.9,1,1, 4.598, 10494.108, 453.284, 52889.031 24/10/12,07:30:47,10,11,1, 11.9,1,1, 4.598, 10494.109, 453.292, 52889.024 24/10/12,07:30:47,11,11,1, 11.9,1,1, 4.598, 10494.112, 453.274, 52889.026 24/10/12,07:30:47,12,11,1, 11.9,1,1, 4.598, 10494.121, 453.246, 52888.979 24/10/12,07:30:47,13,11,1, 11.9,1,1, 4.598, 10494.115, 453.275, 52888.999 24/10/12,07:30:47,14,11,1, 11.9,1,1, 4.598, 10494.138, 453.276, 52889.020 24/10/12,07:30:47,15,11,1, 11.9,1,1, 4.598, 10494.126, 453.260, 52889.009 24/10/12,07:30:47,16,11,1, 11.9,1,1, 4.598, 10494.125, 453.245, 52889.006 24/10/12,07:30:47,17,11,1, 11.9,1,1, 4.598, 10494.108, 453.242, 52889.062 24/10/12,07:30:47,18,11,1, 11.9,1,1, 4.598, 10494.127, 453.243, 52889.026 24/10/12,07:30:47,19,11,1, 11.9,1,1, 4.598, 10494.103, 453.256, 52889.016 24/10/12,07:30:48,00,11,1, 11.9,1,1, 4.601, 10494.099, 453.256, 52889.016 24/10/12,07:30:48,01,11,1, 11.9,1,1, 4.601, 10494.052, 453.251, 52889.139 24/10/12,07:30:48,02,11,1, 11.9,1,1, 4.601, 10494.083, 453.226, 52889.010 24/10/12,07:30:48,03,11,1, 11.9,1,1, 4.601, 10494.068, 453.197, 52889.031 24/10/12,07:30:48,04,11,1, 11.9,1,1, 4.601, 10494.105, 453.229, 52889.026 24/10/12,07:30:48,05,11,1, 11.9,1,1, 4.601, 10494.062, 453.196, 52889.015 24/10/12,07:30:48,06,11,1, 11.9,1,1, 4.601, 10494.084, 453.212, 52888.987 24/10/12,07:30:48,07,11,1, 11.9,1,1, 4.601, 10494.101, 453.195, 52889.022 24/10/12,07:30:48,08,11,1, 11.9,1,1, 4.601, 10494.101, 453.197, 52889.004 24/10/12,07:30:48,09,11,1, 11.9,1,1, 4.601, 10494.107, 453.196, 52888.982 24/10/12,07:30:48,10,11,1, 11.9,1,1, 4.601, 10494.090, 453.213, 52888.964 24/10/12,07:30:48,11,11,1, 11.9,1,1, 4.601, 10494.090, 453.160, 52889.004 24/10/12,07:30:48,12,11,1, 11.9,1,1, 4.601, 10494.078, 453.182, 52888.995 24/10/12,07:30:48,13,11,1, 11.9,1,1, 4.601, 10494.082, 453.174, 52888.977 24/10/12,07:30:48,14,11,1, 11.9,1,1, 4.601, 10494.105, 453.157, 52889.012 24/10/12,07:30:48,15,11,1, 11.9,1,1, 4.601, 10494.084, 453.165, 52888.987 24/10/12,07:30:48,16,11,1, 11.9,1,1, 4.601, 10494.098, 453.159, 52889.010 24/10/12,07:30:48,17,11,1, 11.9,1,1, 4.601, 10494.080, 453.155, 52889.028 24/10/12,07:30:48,18,11,1, 11.9,1,1, 4.601, 10494.076, 453.134, 52889.015 24/10/12,07:30:48,19,11,1, 11.9,1,1, 4.601, 10494.085, 453.139, 52888.979 24/10/12,07:30:49,00,11,1, 11.9,1,1, 4.599, 10494.082, 453.139, 52888.979 24/10/12,07:30:49,01,11,1, 11.9,1,1, 4.599, 10494.067, 453.105, 52888.997 24/10/12,07:30:49,02,11,1, 11.9,1,1, 4.599, 10494.079, 453.126, 52888.978 24/10/12,07:30:49,03,11,1, 11.9,1,1, 4.599, 10494.063, 453.140, 52889.033 24/10/12,07:30:49,04,11,1, 11.9,1,1, 4.599, 10494.051, 453.109, 52888.983 24/10/12,07:30:49,05,11,1, 11.9,1,1, 4.599, 10494.059, 453.122, 52889.018 24/10/12,07:30:49,06,11,1, 11.9,1,1, 4.599, 10494.062, 453.125, 52889.026 24/10/12,07:30:49,07,11,1, 11.9,1,1, 4.599, 10494.070, 453.106, 52889.031 24/10/12,07:30:49,08,11,1, 11.9,1,1, 4.599, 10494.071, 453.089, 52888.977 24/10/12,07:30:49,09,11,1, 11.9,1,1, 4.599, 10494.054, 453.097, 52888.976 24/10/12,07:30:49,10,11,1, 11.9,1,1, 4.599, 10494.057, 453.078, 52888.995 24/10/12,07:30:49,11,11,1, 11.9,1,1, 4.599, 10494.084, 453.106, 52888.985 24/10/12,07:30:49,12,11,1, 11.9,1,1, 4.599, 10494.051, 453.089, 52889.049 24/10/12,07:30:49,13,11,1, 11.9,1,1, 4.599, 10494.042, 453.068, 52889.039 24/10/12,07:30:49,14,11,1, 11.9,1,1, 4.599, 10494.068, 453.065, 52888.998 24/10/12,07:30:49,15,11,1, 11.9,1,1, 4.599, 10494.053, 453.056, 52888.980 24/10/12,07:30:49,16,11,1, 11.9,1,1, 4.599, 10494.057, 453.039, 52888.995 24/10/12,07:30:49,17,11,1, 11.9,1,1, 4.599, 10494.042, 453.065, 52888.967 24/10/12,07:30:49,18,11,1, 11.9,1,1, 4.599, 10494.075, 453.051, 52888.982 24/10/12,07:30:49,19,11,1, 11.9,1,1, 4.599, 10494.052, 453.051, 52888.981 24/10/12,07:30:50,00,11,1, 12.0,1,1, 4.597, 10494.049, 453.051, 52888.981 24/10/12,07:30:50,01,11,1, 12.0,1,1, 4.597, 10494.049, 453.020, 52888.983 24/10/12,07:30:50,02,11,1, 12.0,1,1, 4.597, 10494.031, 453.044, 52888.975 24/10/12,07:30:50,03,11,1, 12.0,1,1, 4.597, 10494.015, 453.024, 52889.012 24/10/12,07:30:50,04,11,1, 12.0,1,1, 4.597, 10494.039, 453.022, 52888.964 24/10/12,07:30:50,05,11,1, 12.0,1,1, 4.597, 10494.045, 453.017, 52888.983 24/10/12,07:30:50,06,11,1, 12.0,1,1, 4.597, 10494.037, 452.996, 52888.953 24/10/12,07:30:50,07,11,1, 12.0,1,1, 4.597, 10494.049, 453.009, 52888.986 24/10/12,07:30:50,08,11,1, 12.0,1,1, 4.597, 10494.046, 453.005, 52888.981 24/10/12,07:30:50,09,11,1, 12.0,1,1, 4.597, 10494.044, 452.969, 52888.937 24/10/12,07:30:50,10,11,1, 12.0,1,1, 4.597, 10494.043, 452.994, 52889.024 24/10/12,07:30:50,11,11,1, 12.0,1,1, 4.597, 10494.046, 452.968, 52889.016 24/10/12,07:30:50,12,11,1, 12.0,1,1, 4.597, 10494.037, 452.955, 52888.951 24/10/12,07:30:50,13,11,1, 12.0,1,1, 4.597, 10494.042, 452.962, 52888.977 24/10/12,07:30:50,14,11,1, 12.0,1,1, 4.597, 10494.035, 452.979, 52889.003 24/10/12,07:30:50,15,11,1, 12.0,1,1, 4.597, 10494.019, 452.977, 52888.983 24/10/12,07:30:50,16,11,1, 12.0,1,1, 4.597, 10494.037, 452.941, 52888.989 24/10/12,07:30:50,17,11,1, 12.0,1,1, 4.597, 10494.030, 452.968, 52888.990 24/10/12,07:30:50,18,11,1, 12.0,1,1, 4.597, 10494.036, 452.958, 52888.967 24/10/12,07:30:50,19,11,1, 12.0,1,1, 4.597, 10494.017, 452.957, 52889.006 24/10/12,07:30:51,00,11,1, 11.9,1,1, 4.600, 10494.015, 452.957, 52889.006 24/10/12,07:30:51,01,11,1, 11.9,1,1, 4.600, 10494.037, 452.930, 52889.034 24/10/12,07:30:51,02,11,1, 11.9,1,1, 4.600, 10494.037, 452.931, 52888.937 24/10/12,07:30:51,03,11,1, 11.9,1,1, 4.600, 10494.020, 452.925, 52889.012 24/10/12,07:30:51,04,11,1, 11.9,1,1, 4.600, 10494.011, 452.909, 52888.922 24/10/12,07:30:51,05,11,1, 11.9,1,1, 4.600, 10494.022, 452.926, 52888.913 24/10/12,07:30:51,06,11,1, 11.9,1,1, 4.600, 10494.031, 452.911, 52888.919 24/10/12,07:30:51,07,11,1, 11.9,1,1, 4.600, 10494.021, 452.930, 52888.961 24/10/12,07:30:51,08,11,1, 11.9,1,1, 4.600, 10494.010, 452.913, 52888.939 24/10/12,07:30:51,09,11,1, 11.9,1,1, 4.600, 10494.027, 452.899, 52888.943 24/10/12,07:30:51,10,11,1, 11.9,1,1, 4.600, 10494.009, 452.903, 52888.961 24/10/12,07:30:51,11,11,1, 11.9,1,1, 4.600, 10494.005, 452.877, 52888.991 24/10/12,07:30:51,12,11,1, 11.9,1,1, 4.600, 10494.015, 452.880, 52888.995 24/10/12,07:30:51,13,11,1, 11.9,1,1, 4.600, 10494.014, 452.869, 52888.993 24/10/12,07:30:51,14,11,1, 11.9,1,1, 4.600, 10494.028, 452.883, 52888.973 24/10/12,07:30:51,15,11,1, 11.9,1,1, 4.600, 10494.007, 452.877, 52888.993 24/10/12,07:30:51,16,11,1, 11.9,1,1, 4.600, 10493.970, 452.872, 52888.901 24/10/12,07:30:51,17,11,1, 11.9,1,1, 4.600, 10494.033, 452.862, 52888.996 24/10/12,07:30:51,18,11,1, 11.9,1,1, 4.600, 10493.992, 452.852, 52888.883 24/10/12,07:30:51,19,11,1, 11.9,1,1, 4.600, 10494.019, 452.872, 52889.012 24/10/12,07:30:52,00,11,1, 11.9,1,1, 4.599, 10494.015, 452.872, 52889.012 24/10/12,07:30:52,01,11,1, 11.9,1,1, 4.599, 10494.033, 452.842, 52888.955 24/10/12,07:30:52,02,11,1, 11.9,1,1, 4.599, 10494.026, 452.841, 52888.958 24/10/12,07:30:52,03,11,1, 11.9,1,1, 4.599, 10494.010, 452.833, 52888.971 24/10/12,07:30:52,04,11,1, 11.9,1,1, 4.599, 10494.020, 452.837, 52888.919 24/10/12,07:30:52,05,11,1, 11.9,1,1, 4.599, 10494.023, 452.800, 52888.934 24/10/12,07:30:52,06,11,1, 11.9,1,1, 4.599, 10493.996, 452.812, 52888.976 24/10/12,07:30:52,07,11,1, 11.9,1,1, 4.599, 10494.013, 452.795, 52888.960 24/10/12,07:30:52,08,11,1, 11.9,1,1, 4.599, 10494.005, 452.793, 52888.990 24/10/12,07:30:52,09,11,1, 11.9,1,1, 4.599, 10493.989, 452.789, 52888.936 24/10/12,07:30:52,10,11,1, 11.9,1,1, 4.599, 10493.979, 452.782, 52889.045 24/10/12,07:30:52,11,11,1, 11.9,1,1, 4.599, 10494.027, 452.787, 52888.953 24/10/12,07:30:52,12,11,1, 11.9,1,1, 4.599, 10493.999, 452.770, 52889.010 24/10/12,07:30:52,13,11,1, 11.9,1,1, 4.599, 10493.999, 452.797, 52888.958 24/10/12,07:30:52,14,11,1, 11.9,1,1, 4.599, 10493.996, 452.765, 52888.992 24/10/12,07:30:52,15,11,1, 11.9,1,1, 4.599, 10493.963, 452.797, 52888.963 24/10/12,07:30:52,16,11,1, 11.9,1,1, 4.599, 10493.990, 452.770, 52888.982 24/10/12,07:30:52,17,11,1, 11.9,1,1, 4.599, 10493.991, 452.758, 52889.021 24/10/12,07:30:52,18,11,1, 11.9,1,1, 4.599, 10493.988, 452.759, 52888.967 24/10/12,07:30:52,19,11,1, 11.9,1,1, 4.599, 10493.991, 452.731, 52888.981 24/10/12,07:30:53,00,10,1, 11.9,1,1, 4.599, 10493.990, 452.731, 52888.981 24/10/12,07:30:53,01,10,1, 11.9,1,1, 4.599, 10493.993, 452.750, 52888.959 24/10/12,07:30:53,02,10,1, 11.9,1,1, 4.599, 10493.977, 452.739, 52888.982 24/10/12,07:30:53,03,10,1, 11.9,1,1, 4.599, 10493.960, 452.758, 52888.984 24/10/12,07:30:53,04,10,1, 11.9,1,1, 4.599, 10493.971, 452.737, 52888.970 24/10/12,07:30:53,05,10,1, 11.9,1,1, 4.599, 10493.966, 452.736, 52888.982 24/10/12,07:30:53,06,10,1, 11.9,1,1, 4.599, 10493.972, 452.732, 52889.006 24/10/12,07:30:53,07,10,1, 11.9,1,1, 4.599, 10493.978, 452.733, 52888.925 24/10/12,07:30:53,08,10,1, 11.9,1,1, 4.599, 10493.949, 452.716, 52889.041 24/10/12,07:30:53,09,10,1, 11.9,1,1, 4.599, 10493.977, 452.715, 52889.037 24/10/12,07:30:53,10,10,1, 11.9,1,1, 4.599, 10493.970, 452.717, 52888.984 24/10/12,07:30:53,11,10,1, 11.9,1,1, 4.599, 10493.966, 452.703, 52888.965 24/10/12,07:30:53,12,10,1, 11.9,1,1, 4.599, 10493.937, 452.700, 52888.992 24/10/12,07:30:53,13,10,1, 11.9,1,1, 4.599, 10493.946, 452.710, 52888.929 24/10/12,07:30:53,14,10,1, 11.9,1,1, 4.599, 10493.965, 452.692, 52888.942 24/10/12,07:30:53,15,10,1, 11.9,1,1, 4.599, 10493.948, 452.674, 52888.956 24/10/12,07:30:53,16,10,1, 11.9,1,1, 4.599, 10493.941, 452.661, 52888.966 24/10/12,07:30:53,17,10,1, 11.9,1,1, 4.599, 10493.974, 452.670, 52888.982 24/10/12,07:30:53,18,10,1, 11.9,1,1, 4.599, 10493.956, 452.679, 52888.941 24/10/12,07:30:53,19,10,1, 11.9,1,1, 4.599, 10493.953, 452.684, 52888.979 24/10/12,07:30:54,00,11,1, 11.9,1,1, 4.597, 10493.948, 452.684, 52888.979 24/10/12,07:30:54,01,11,1, 11.9,1,1, 4.597, 10493.958, 452.666, 52888.948 24/10/12,07:30:54,02,11,1, 11.9,1,1, 4.597, 10493.945, 452.670, 52889.013 24/10/12,07:30:54,03,11,1, 11.9,1,1, 4.597, 10493.945, 452.659, 52888.996 24/10/12,07:30:54,04,11,1, 11.9,1,1, 4.597, 10493.938, 452.664, 52888.905 24/10/12,07:30:54,05,11,1, 11.9,1,1, 4.597, 10493.936, 452.663, 52888.989 24/10/12,07:30:54,06,11,1, 11.9,1,1, 4.597, 10493.946, 452.660, 52888.918 24/10/12,07:30:54,07,11,1, 11.9,1,1, 4.597, 10493.946, 452.631, 52888.961 24/10/12,07:30:54,08,11,1, 11.9,1,1, 4.597, 10493.941, 452.634, 52888.924 24/10/12,07:30:54,09,11,1, 11.9,1,1, 4.597, 10493.935, 452.633, 52888.969 24/10/12,07:30:54,10,11,1, 11.9,1,1, 4.597, 10493.912, 452.622, 52888.999 24/10/12,07:30:54,11,11,1, 11.9,1,1, 4.597, 10493.959, 452.622, 52888.950 24/10/12,07:30:54,12,11,1, 11.9,1,1, 4.597, 10493.950, 452.616, 52889.023 24/10/12,07:30:54,13,11,1, 11.9,1,1, 4.597, 10493.942, 452.628, 52889.006 24/10/12,07:30:54,14,11,1, 11.9,1,1, 4.597, 10493.952, 452.615, 52889.008 24/10/12,07:30:54,15,11,1, 11.9,1,1, 4.597, 10493.958, 452.613, 52888.924 24/10/12,07:30:54,16,11,1, 11.9,1,1, 4.597, 10493.955, 452.600, 52888.945 24/10/12,07:30:54,17,11,1, 11.9,1,1, 4.597, 10493.946, 452.602, 52888.884 24/10/12,07:30:54,18,11,1, 11.9,1,1, 4.597, 10493.943, 452.590, 52888.958 24/10/12,07:30:54,19,11,1, 11.9,1,1, 4.597, 10493.940, 452.558, 52888.952 24/10/12,07:30:55,00,10,1, 11.9,1,1, 4.601, 10493.940, 452.558, 52888.952 24/10/12,07:30:55,01,10,1, 11.9,1,1, 4.601, 10493.928, 452.581, 52888.937 24/10/12,07:30:55,02,10,1, 11.9,1,1, 4.601, 10493.951, 452.578, 52888.890 24/10/12,07:30:55,03,10,1, 11.9,1,1, 4.601, 10493.923, 452.564, 52888.909 24/10/12,07:30:55,04,10,1, 11.9,1,1, 4.601, 10493.919, 452.580, 52889.018 24/10/12,07:30:55,05,10,1, 11.9,1,1, 4.601, 10493.899, 452.559, 52888.909 24/10/12,07:30:55,06,10,1, 11.9,1,1, 4.601, 10493.925, 452.553, 52888.913 24/10/12,07:30:55,07,10,1, 11.9,1,1, 4.601, 10493.919, 452.535, 52888.883 24/10/12,07:30:55,08,10,1, 11.9,1,1, 4.601, 10493.919, 452.543, 52888.930 24/10/12,07:30:55,09,10,1, 11.9,1,1, 4.601, 10493.930, 452.553, 52888.996 24/10/12,07:30:55,10,10,1, 11.9,1,1, 4.601, 10493.916, 452.530, 52888.921 24/10/12,07:30:55,11,10,1, 11.9,1,1, 4.601, 10493.905, 452.542, 52888.916 24/10/12,07:30:55,12,10,1, 11.9,1,1, 4.601, 10493.918, 452.521, 52888.952 24/10/12,07:30:55,13,10,1, 11.9,1,1, 4.601, 10493.901, 452.508, 52888.879 24/10/12,07:30:55,14,10,1, 11.9,1,1, 4.601, 10493.910, 452.514, 52888.907 24/10/12,07:30:55,15,10,1, 11.9,1,1, 4.601, 10493.922, 452.503, 52888.909 24/10/12,07:30:55,16,10,1, 11.9,1,1, 4.601, 10493.916, 452.513, 52888.985 24/10/12,07:30:55,17,10,1, 11.9,1,1, 4.601, 10493.908, 452.504, 52888.919 24/10/12,07:30:55,18,10,1, 11.9,1,1, 4.601, 10493.928, 452.501, 52888.968 24/10/12,07:30:55,19,10,1, 11.9,1,1, 4.601, 10493.913, 452.491, 52888.933 24/10/12,07:30:56,00,10,1, 11.9,1,1, 4.599, 10493.907, 452.491, 52888.933 24/10/12,07:30:56,01,10,1, 11.9,1,1, 4.599, 10493.900, 452.478, 52888.933 24/10/12,07:30:56,02,10,1, 11.9,1,1, 4.599, 10493.913, 452.477, 52888.945 24/10/12,07:30:56,03,10,1, 11.9,1,1, 4.599, 10493.901, 452.466, 52888.915 24/10/12,07:30:56,04,10,1, 11.9,1,1, 4.599, 10493.923, 452.465, 52888.930 24/10/12,07:30:56,05,10,1, 11.9,1,1, 4.599, 10493.917, 452.455, 52888.984 24/10/12,07:30:56,06,10,1, 11.9,1,1, 4.599, 10493.903, 452.448, 52888.964 24/10/12,07:30:56,07,10,1, 11.9,1,1, 4.599, 10493.932, 452.438, 52888.974 24/10/12,07:30:56,08,10,1, 11.9,1,1, 4.599, 10493.904, 452.436, 52888.955 24/10/12,07:30:56,09,10,1, 11.9,1,1, 4.599, 10493.885, 452.456, 52888.993 24/10/12,07:30:56,10,10,1, 11.9,1,1, 4.599, 10493.932, 452.456, 52888.921 24/10/12,07:30:56,11,10,1, 11.9,1,1, 4.599, 10493.924, 452.439, 52888.888 24/10/12,07:30:56,12,10,1, 11.9,1,1, 4.599, 10493.916, 452.441, 52888.941 24/10/12,07:30:56,13,10,1, 11.9,1,1, 4.599, 10493.916, 452.442, 52888.968 24/10/12,07:30:56,14,10,1, 11.9,1,1, 4.599, 10493.923, 452.442, 52888.953 24/10/12,07:30:56,15,10,1, 11.9,1,1, 4.599, 10493.911, 452.436, 52888.909 24/10/12,07:30:56,16,10,1, 11.9,1,1, 4.599, 10493.932, 452.430, 52888.917 24/10/12,07:30:56,17,10,1, 11.9,1,1, 4.599, 10493.913, 452.418, 52888.947 24/10/12,07:30:56,18,10,1, 11.9,1,1, 4.599, 10493.913, 452.396, 52888.872 24/10/12,07:30:56,19,10,1, 11.9,1,1, 4.599, 10493.909, 452.384, 52888.917 24/10/12,07:30:57,00,09,1, 11.9,1,1, 4.598, 10493.907, 452.384, 52888.917 24/10/12,07:30:57,01,09,1, 11.9,1,1, 4.598, 10493.895, 452.369, 52888.854 24/10/12,07:30:57,02,09,1, 11.9,1,1, 4.598, 10493.918, 452.419, 52889.072 24/10/12,07:30:57,03,09,1, 11.9,1,1, 4.598, 10493.901, 452.445, 52889.053 24/10/12,07:30:57,04,09,1, 11.9,1,1, 4.598, 10493.913, 452.441, 52889.083 24/10/12,07:30:57,05,09,1, 11.9,1,1, 4.598, 10493.920, 452.420, 52889.079 24/10/12,07:30:57,06,09,1, 11.9,1,1, 4.598, 10493.920, 452.395, 52889.053 24/10/12,07:30:57,07,09,1, 11.9,1,1, 4.598, 10493.913, 452.380, 52889.041 24/10/12,07:30:57,08,09,1, 11.9,1,1, 4.598, 10493.909, 452.387, 52889.072 24/10/12,07:30:57,09,09,1, 11.9,1,1, 4.598, 10493.891, 452.387, 52889.113 24/10/12,07:30:57,10,09,1, 11.9,1,1, 4.598, 10493.920, 452.373, 52889.064 24/10/12,07:30:57,11,09,1, 11.9,1,1, 4.598, 10493.933, 452.384, 52889.144 24/10/12,07:30:57,12,09,1, 11.9,1,1, 4.598, 10493.927, 452.397, 52889.109 24/10/12,07:30:57,13,09,1, 11.9,1,1, 4.598, 10493.938, 452.364, 52889.109 24/10/12,07:30:57,14,09,1, 11.9,1,1, 4.598, 10493.912, 452.372, 52889.044 24/10/12,07:30:57,15,09,1, 11.9,1,1, 4.598, 10493.899, 452.346, 52889.132 24/10/12,07:30:57,16,09,1, 11.9,1,1, 4.598, 10493.922, 452.363, 52889.106 24/10/12,07:30:57,17,09,1, 11.9,1,1, 4.598, 10493.881, 452.348, 52889.084 24/10/12,07:30:57,18,09,1, 11.9,1,1, 4.598, 10493.910, 452.354, 52889.125 24/10/12,07:30:57,19,09,1, 11.9,1,1, 4.598, 10493.912, 452.360, 52889.108 24/10/12,07:30:58,00,09,1, 11.9,1,1, 4.595, 10493.907, 452.360, 52889.108 24/10/12,07:30:58,01,09,1, 11.9,1,1, 4.595, 10493.881, 452.360, 52889.132 24/10/12,07:30:58,02,09,1, 11.9,1,1, 4.595, 10493.932, 452.341, 52888.950 24/10/12,07:30:58,03,09,1, 11.9,1,1, 4.595, 10493.925, 452.333, 52889.070 24/10/12,07:30:58,04,09,1, 11.9,1,1, 4.595, 10493.906, 452.330, 52888.988 24/10/12,07:30:58,05,09,1, 11.9,1,1, 4.595, 10493.916, 452.323, 52889.066 24/10/12,07:30:58,06,09,1, 11.9,1,1, 4.595, 10493.898, 452.306, 52889.102 24/10/12,07:30:58,07,09,1, 11.9,1,1, 4.595, 10493.927, 452.334, 52889.060 24/10/12,07:30:58,08,09,1, 11.9,1,1, 4.595, 10493.908, 452.308, 52889.112 24/10/12,07:30:58,09,09,1, 11.9,1,1, 4.595, 10493.903, 452.311, 52889.033 24/10/12,07:30:58,10,09,1, 11.9,1,1, 4.595, 10493.906, 452.317, 52889.022 24/10/12,07:30:58,11,09,1, 11.9,1,1, 4.595, 10493.910, 452.290, 52889.029 24/10/12,07:30:58,12,09,1, 11.9,1,1, 4.595, 10493.885, 452.296, 52889.069 24/10/12,07:30:58,13,09,1, 11.9,1,1, 4.595, 10493.911, 452.292, 52889.048 24/10/12,07:30:58,14,09,1, 11.9,1,1, 4.595, 10493.927, 452.308, 52889.072 24/10/12,07:30:58,15,09,1, 11.9,1,1, 4.595, 10493.883, 452.280, 52889.054 24/10/12,07:30:58,16,09,1, 11.9,1,1, 4.595, 10493.922, 452.296, 52889.075 24/10/12,07:30:58,17,09,1, 11.9,1,1, 4.595, 10493.921, 452.273, 52889.100 24/10/12,07:30:58,18,09,1, 11.9,1,1, 4.595, 10493.932, 452.275, 52889.070 24/10/12,07:30:58,19,09,1, 11.9,1,1, 4.595, 10493.926, 452.264, 52889.016 24/10/12,07:30:59,00,08,1, 11.9,1,1, 4.602, 10493.923, 452.264, 52889.016 24/10/12,07:30:59,01,08,1, 11.9,1,1, 4.602, 10493.915, 452.234, 52889.113 24/10/12,07:30:59,02,08,1, 11.9,1,1, 4.602, 10493.890, 452.228, 52889.068 24/10/12,07:30:59,03,08,1, 11.9,1,1, 4.602, 10493.922, 452.239, 52889.054 24/10/12,07:30:59,04,08,1, 11.9,1,1, 4.602, 10493.906, 452.237, 52889.030 24/10/12,07:30:59,05,08,1, 11.9,1,1, 4.602, 10493.897, 452.228, 52889.085 24/10/12,07:30:59,06,08,1, 11.9,1,1, 4.602, 10493.898, 452.226, 52889.045 24/10/12,07:30:59,07,08,1, 11.9,1,1, 4.602, 10493.896, 452.218, 52889.060 24/10/12,07:30:59,08,08,1, 11.9,1,1, 4.602, 10493.884, 452.224, 52889.038 24/10/12,07:30:59,09,08,1, 11.9,1,1, 4.602, 10493.899, 452.208, 52889.029 24/10/12,07:30:59,10,08,1, 11.9,1,1, 4.602, 10493.886, 452.231, 52889.048 24/10/12,07:30:59,11,08,1, 11.9,1,1, 4.602, 10493.870, 452.203, 52889.022 24/10/12,07:30:59,12,08,1, 11.9,1,1, 4.602, 10493.885, 452.186, 52889.034 24/10/12,07:30:59,13,08,1, 11.9,1,1, 4.602, 10493.879, 452.186, 52889.011 24/10/12,07:30:59,14,08,1, 11.9,1,1, 4.602, 10493.882, 452.161, 52889.021 24/10/12,07:30:59,15,08,1, 11.9,1,1, 4.602, 10493.908, 452.187, 52889.019 24/10/12,07:30:59,16,08,1, 11.9,1,1, 4.602, 10493.898, 452.183, 52889.017 24/10/12,07:30:59,17,08,1, 11.9,1,1, 4.602, 10493.886, 452.163, 52889.031 24/10/12,07:30:59,18,08,1, 11.9,1,1, 4.602, 10493.894, 452.162, 52889.005 24/10/12,07:30:59,19,08,1, 11.9,1,1, 4.602, 10493.868, 452.170, 52889.023 24/10/12,07:31:00,00,08,1, 11.9,1,1, 4.597, 10493.865, 452.170, 52889.023 24/10/12,07:31:00,01,08,1, 11.9,1,1, 4.597, 10493.870, 452.150, 52889.057 24/10/12,07:31:00,02,08,1, 11.9,1,1, 4.597, 10493.871, 452.115, 52888.901 24/10/12,07:31:00,03,08,1, 11.9,1,1, 4.597, 10493.848, 452.092, 52888.930 24/10/12,07:31:00,04,08,1, 11.9,1,1, 4.597, 10493.848, 452.093, 52888.893 24/10/12,07:31:00,05,08,1, 11.9,1,1, 4.597, 10493.863, 452.087, 52888.782 24/10/12,07:31:00,06,08,1, 11.9,1,1, 4.597, 10493.855, 452.106, 52888.966 24/10/12,07:31:00,07,08,1, 11.9,1,1, 4.597, 10493.847, 452.092, 52888.945 24/10/12,07:31:00,08,08,1, 11.9,1,1, 4.597, 10493.883, 452.080, 52888.897 24/10/12,07:31:00,09,08,1, 11.9,1,1, 4.597, 10493.843, 452.065, 52888.869 24/10/12,07:31:00,10,08,1, 11.9,1,1, 4.597, 10493.884, 452.082, 52888.883 24/10/12,07:31:00,11,08,1, 11.9,1,1, 4.597, 10493.865, 452.068, 52888.984 24/10/12,07:31:00,12,08,1, 11.9,1,1, 4.597, 10493.843, 452.078, 52888.901 24/10/12,07:31:00,13,08,1, 11.9,1,1, 4.597, 10493.886, 452.065, 52888.859 24/10/12,07:31:00,14,08,1, 11.9,1,1, 4.597, 10493.868, 452.049, 52888.945 24/10/12,07:31:00,15,08,1, 11.9,1,1, 4.597, 10493.859, 452.047, 52888.871 24/10/12,07:31:00,16,08,1, 11.9,1,1, 4.597, 10493.859, 452.079, 52888.943 24/10/12,07:31:00,17,08,1, 11.9,1,1, 4.597, 10493.859, 452.061, 52888.850 24/10/12,07:31:00,18,08,1, 11.9,1,1, 4.597, 10493.864, 452.041, 52888.835 24/10/12,07:31:00,19,08,1, 11.9,1,1, 4.597, 10493.881, 452.039, 52888.843 24/10/12,07:31:01,00,08,1, 11.9,1,1, 4.602, 10493.873, 452.039, 52888.843 24/10/12,07:31:01,01,08,1, 11.9,1,1, 4.602, 10493.886, 452.033, 52888.880 24/10/12,07:31:01,02,08,1, 11.9,1,1, 4.602, 10493.881, 452.024, 52888.826 24/10/12,07:31:01,03,08,1, 11.9,1,1, 4.602, 10493.891, 452.002, 52888.682 24/10/12,07:31:01,04,08,1, 11.9,1,1, 4.602, 10493.843, 452.017, 52888.873 24/10/12,07:31:01,05,08,1, 11.9,1,1, 4.602, 10493.862, 452.020, 52888.874 24/10/12,07:31:01,06,08,1, 11.9,1,1, 4.602, 10493.855, 451.999, 52888.835 24/10/12,07:31:01,07,08,1, 11.9,1,1, 4.602, 10493.847, 452.017, 52888.845 24/10/12,07:31:01,08,08,1, 11.9,1,1, 4.602, 10493.860, 452.019, 52888.905 24/10/12,07:31:01,09,08,1, 11.9,1,1, 4.602, 10493.875, 452.012, 52888.898 24/10/12,07:31:01,10,08,1, 11.9,1,1, 4.602, 10493.873, 452.008, 52888.852 24/10/12,07:31:01,11,08,1, 11.9,1,1, 4.602, 10493.860, 451.997, 52888.822 24/10/12,07:31:01,12,08,1, 11.9,1,1, 4.602, 10493.843, 452.006, 52888.887 24/10/12,07:31:01,13,08,1, 11.9,1,1, 4.602, 10493.861, 451.983, 52888.899 24/10/12,07:31:01,14,08,1, 11.9,1,1, 4.602, 10493.850, 452.005, 52888.886 24/10/12,07:31:01,15,08,1, 11.9,1,1, 4.602, 10493.865, 451.999, 52888.880 24/10/12,07:31:01,16,08,1, 11.9,1,1, 4.602, 10493.834, 451.984, 52888.856 24/10/12,07:31:01,17,08,1, 11.9,1,1, 4.602, 10493.860, 451.969, 52888.918 24/10/12,07:31:01,18,08,1, 11.9,1,1, 4.602, 10493.875, 451.952, 52888.825 24/10/12,07:31:01,19,08,1, 11.9,1,1, 4.602, 10493.862, 451.974, 52888.812 24/10/12,07:31:02,00,08,1, 11.9,1,1, 4.601, 10493.857, 451.974, 52888.812 24/10/12,07:31:02,01,08,1, 11.9,1,1, 4.601, 10493.875, 451.955, 52888.873 24/10/12,07:31:02,02,08,1, 11.9,1,1, 4.601, 10493.876, 451.936, 52888.818 24/10/12,07:31:02,03,08,1, 11.9,1,1, 4.601, 10493.870, 451.947, 52888.902 24/10/12,07:31:02,04,08,1, 11.9,1,1, 4.601, 10493.869, 451.951, 52888.808 24/10/12,07:31:02,05,08,1, 11.9,1,1, 4.601, 10493.856, 451.950, 52888.847 24/10/12,07:31:02,06,08,1, 11.9,1,1, 4.601, 10493.860, 451.931, 52888.864 24/10/12,07:31:02,07,08,1, 11.9,1,1, 4.601, 10493.856, 451.930, 52888.884 24/10/12,07:31:02,08,08,1, 11.9,1,1, 4.601, 10493.866, 451.935, 52888.916 24/10/12,07:31:02,09,08,1, 11.9,1,1, 4.601, 10493.861, 451.930, 52888.887 24/10/12,07:31:02,10,08,1, 11.9,1,1, 4.601, 10493.852, 451.933, 52888.905 24/10/12,07:31:02,11,08,1, 11.9,1,1, 4.601, 10493.850, 451.932, 52888.906 24/10/12,07:31:02,12,08,1, 11.9,1,1, 4.601, 10493.854, 451.937, 52888.891 24/10/12,07:31:02,13,08,1, 11.9,1,1, 4.601, 10493.876, 451.924, 52888.862 24/10/12,07:31:02,14,08,1, 11.9,1,1, 4.601, 10493.853, 451.907, 52888.847 24/10/12,07:31:02,15,08,1, 11.9,1,1, 4.601, 10493.857, 451.907, 52888.910 24/10/12,07:31:02,16,08,1, 11.9,1,1, 4.601, 10493.869, 451.884, 52888.890 24/10/12,07:31:02,17,08,1, 11.9,1,1, 4.601, 10493.877, 451.868, 52888.810 24/10/12,07:31:02,18,08,1, 11.9,1,1, 4.601, 10493.872, 451.880, 52888.947 24/10/12,07:31:02,19,08,1, 11.9,1,1, 4.601, 10493.863, 451.874, 52888.890 24/10/12,07:31:03,00,08,1, 11.9,1,1, 4.597, 10493.857, 451.874, 52888.890 24/10/12,07:31:03,01,08,1, 11.9,1,1, 4.597, 10493.845, 451.877, 52888.876 24/10/12,07:31:03,02,08,1, 11.9,1,1, 4.597, 10493.875, 451.854, 52888.906 24/10/12,07:31:03,03,08,1, 11.9,1,1, 4.597, 10493.842, 451.882, 52888.824 24/10/12,07:31:03,04,08,1, 11.9,1,1, 4.597, 10493.869, 451.853, 52888.819 24/10/12,07:31:03,05,08,1, 11.9,1,1, 4.597, 10493.854, 451.846, 52888.837 24/10/12,07:31:03,06,08,1, 11.9,1,1, 4.597, 10493.852, 451.834, 52888.828 24/10/12,07:31:03,07,08,1, 11.9,1,1, 4.597, 10493.863, 451.851, 52888.847 24/10/12,07:31:03,08,08,1, 11.9,1,1, 4.597, 10493.829, 451.832, 52888.858 24/10/12,07:31:03,09,08,1, 11.9,1,1, 4.597, 10493.863, 451.836, 52888.827 24/10/12,07:31:03,10,08,1, 11.9,1,1, 4.597, 10493.855, 451.811, 52888.862 24/10/12,07:31:03,11,08,1, 11.9,1,1, 4.597, 10493.850, 451.805, 52888.842 24/10/12,07:31:03,12,08,1, 11.9,1,1, 4.597, 10493.854, 451.827, 52888.884 24/10/12,07:31:03,13,08,1, 11.9,1,1, 4.597, 10493.841, 451.828, 52888.842 24/10/12,07:31:03,14,08,1, 11.9,1,1, 4.597, 10493.866, 451.824, 52888.844 24/10/12,07:31:03,15,08,1, 11.9,1,1, 4.597, 10493.868, 451.807, 52888.835 24/10/12,07:31:03,16,08,1, 11.9,1,1, 4.597, 10493.871, 451.804, 52888.797 24/10/12,07:31:03,17,08,1, 11.9,1,1, 4.597, 10493.816, 451.838, 52889.021 24/10/12,07:31:03,18,08,1, 11.9,1,1, 4.597, 10493.864, 451.804, 52888.954 24/10/12,07:31:03,19,08,1, 11.9,1,1, 4.597, 10493.864, 451.815, 52888.800 24/10/12,07:31:04,00,08,1, 11.9,1,1, 4.599, 10493.857, 451.815, 52888.800 24/10/12,07:31:04,01,08,1, 11.9,1,1, 4.599, 10493.880, 451.807, 52888.860 24/10/12,07:31:04,02,08,1, 11.9,1,1, 4.599, 10493.850, 451.794, 52888.848 24/10/12,07:31:04,03,08,1, 11.9,1,1, 4.599, 10493.870, 451.773, 52888.806 24/10/12,07:31:04,04,08,1, 11.9,1,1, 4.599, 10493.869, 451.791, 52888.799 24/10/12,07:31:04,05,08,1, 11.9,1,1, 4.599, 10493.880, 451.781, 52888.811 24/10/12,07:31:04,06,08,1, 11.9,1,1, 4.599, 10493.867, 451.783, 52888.802 24/10/12,07:31:04,07,08,1, 11.9,1,1, 4.599, 10493.895, 451.779, 52888.880 24/10/12,07:31:04,08,08,1, 11.9,1,1, 4.599, 10493.861, 451.754, 52888.814 24/10/12,07:31:04,09,08,1, 11.9,1,1, 4.599, 10493.861, 451.733, 52888.776 24/10/12,07:31:04,10,08,1, 11.9,1,1, 4.599, 10493.880, 451.777, 52888.819 24/10/12,07:31:04,11,08,1, 11.9,1,1, 4.599, 10493.868, 451.764, 52888.837 24/10/12,07:31:04,12,08,1, 11.9,1,1, 4.599, 10493.875, 451.766, 52888.860 24/10/12,07:31:04,13,08,1, 11.9,1,1, 4.599, 10493.860, 451.761, 52888.918 24/10/12,07:31:04,14,08,1, 11.9,1,1, 4.599, 10493.865, 451.719, 52888.893 24/10/12,07:31:04,15,08,1, 11.9,1,1, 4.599, 10493.884, 451.747, 52888.914 24/10/12,07:31:04,16,08,1, 11.9,1,1, 4.599, 10493.885, 451.749, 52888.812 24/10/12,07:31:04,17,08,1, 11.9,1,1, 4.599, 10493.904, 451.752, 52888.822 24/10/12,07:31:04,18,08,1, 11.9,1,1, 4.599, 10493.907, 451.722, 52888.881 24/10/12,07:31:04,19,08,1, 11.9,1,1, 4.599, 10493.891, 451.728, 52888.870 24/10/12,07:31:05,00,09,1, 11.8,1,1, 4.601, 10493.890, 451.728, 52888.870 24/10/12,07:31:05,01,09,1, 11.8,1,1, 4.601, 10493.884, 451.717, 52888.881 24/10/12,07:31:05,02,09,1, 11.8,1,1, 4.601, 10493.873, 451.702, 52888.835 24/10/12,07:31:05,03,09,1, 11.8,1,1, 4.601, 10493.902, 451.720, 52888.835 24/10/12,07:31:05,04,09,1, 11.8,1,1, 4.601, 10493.877, 451.695, 52888.844 24/10/12,07:31:05,05,09,1, 11.8,1,1, 4.601, 10493.892, 451.690, 52888.826 24/10/12,07:31:05,06,09,1, 11.8,1,1, 4.601, 10493.879, 451.714, 52888.829 24/10/12,07:31:05,07,09,1, 11.8,1,1, 4.601, 10493.882, 451.697, 52888.832 24/10/12,07:31:05,08,09,1, 11.8,1,1, 4.601, 10493.888, 451.696, 52888.861 24/10/12,07:31:05,09,09,1, 11.8,1,1, 4.601, 10493.861, 451.693, 52888.851 24/10/12,07:31:05,10,09,1, 11.8,1,1, 4.601, 10493.894, 451.689, 52888.863 24/10/12,07:31:05,11,09,1, 11.8,1,1, 4.601, 10493.878, 451.675, 52888.831 24/10/12,07:31:05,12,09,1, 11.8,1,1, 4.601, 10493.888, 451.680, 52888.816 24/10/12,07:31:05,13,09,1, 11.8,1,1, 4.601, 10493.881, 451.659, 52888.830 24/10/12,07:31:05,14,09,1, 11.8,1,1, 4.601, 10493.889, 451.681, 52888.804 24/10/12,07:31:05,15,09,1, 11.8,1,1, 4.601, 10493.880, 451.635, 52888.856 24/10/12,07:31:05,16,09,1, 11.8,1,1, 4.601, 10493.877, 451.652, 52888.813 24/10/12,07:31:05,17,09,1, 11.8,1,1, 4.601, 10493.892, 451.649, 52888.817 24/10/12,07:31:05,18,09,1, 11.8,1,1, 4.601, 10493.862, 451.650, 52888.822 24/10/12,07:31:05,19,09,1, 11.8,1,1, 4.601, 10493.889, 451.650, 52888.842 24/10/12,07:31:06,00,10,1, 11.9,1,1, 4.608, 10493.882, 451.650, 52888.842 24/10/12,07:31:06,01,10,1, 11.9,1,1, 4.608, 10493.893, 451.634, 52888.839 24/10/12,07:31:06,02,10,1, 11.9,1,1, 4.608, 10493.895, 451.619, 52888.824 24/10/12,07:31:06,03,10,1, 11.9,1,1, 4.608, 10493.869, 451.614, 52888.815 24/10/12,07:31:06,04,10,1, 11.9,1,1, 4.608, 10493.881, 451.620, 52888.843 24/10/12,07:31:06,05,10,1, 11.9,1,1, 4.608, 10493.903, 451.641, 52888.807 24/10/12,07:31:06,06,10,1, 11.9,1,1, 4.608, 10493.917, 451.628, 52888.815 24/10/12,07:31:06,07,10,1, 11.9,1,1, 4.608, 10493.895, 451.623, 52888.870 24/10/12,07:31:06,08,10,1, 11.9,1,1, 4.608, 10493.876, 451.620, 52888.873 24/10/12,07:31:06,09,10,1, 11.9,1,1, 4.608, 10493.905, 451.609, 52888.855 24/10/12,07:31:06,10,10,1, 11.9,1,1, 4.608, 10493.903, 451.610, 52888.760 24/10/12,07:31:06,11,10,1, 11.9,1,1, 4.608, 10493.878, 451.616, 52888.846 24/10/12,07:31:06,12,10,1, 11.9,1,1, 4.608, 10493.887, 451.601, 52888.844 24/10/12,07:31:06,13,10,1, 11.9,1,1, 4.608, 10493.899, 451.587, 52888.762 24/10/12,07:31:06,14,10,1, 11.9,1,1, 4.608, 10493.898, 451.578, 52888.773 24/10/12,07:31:06,15,10,1, 11.9,1,1, 4.608, 10493.887, 451.578, 52888.771 24/10/12,07:31:06,16,10,1, 11.9,1,1, 4.608, 10493.914, 451.590, 52888.840 24/10/12,07:31:06,17,10,1, 11.9,1,1, 4.608, 10493.894, 451.590, 52888.769 24/10/12,07:31:06,18,10,1, 11.9,1,1, 4.608, 10493.907, 451.594, 52888.750 24/10/12,07:31:06,19,10,1, 11.9,1,1, 4.608, 10493.918, 451.566, 52888.793 24/10/12,07:31:07,00,11,1, 11.9,1,1, 4.598, 10493.915, 451.566, 52888.793 24/10/12,07:31:07,01,11,1, 11.9,1,1, 4.598, 10493.923, 451.553, 52888.748 24/10/12,07:31:07,02,11,1, 11.9,1,1, 4.598, 10493.912, 451.579, 52888.753 24/10/12,07:31:07,03,11,1, 11.9,1,1, 4.598, 10493.938, 451.575, 52888.740 24/10/12,07:31:07,04,11,1, 11.9,1,1, 4.598, 10493.895, 451.596, 52888.736 24/10/12,07:31:07,05,11,1, 11.9,1,1, 4.598, 10493.923, 451.564, 52888.806 24/10/12,07:31:07,06,11,1, 11.9,1,1, 4.598, 10493.942, 451.570, 52888.856 24/10/12,07:31:07,07,11,1, 11.9,1,1, 4.598, 10493.918, 451.552, 52888.758 24/10/12,07:31:07,08,11,1, 11.9,1,1, 4.598, 10493.926, 451.559, 52888.837 24/10/12,07:31:07,09,11,1, 11.9,1,1, 4.598, 10493.919, 451.548, 52888.766 24/10/12,07:31:07,10,11,1, 11.9,1,1, 4.598, 10493.923, 451.557, 52888.748 24/10/12,07:31:07,11,11,1, 11.9,1,1, 4.598, 10493.937, 451.537, 52888.821 24/10/12,07:31:07,12,11,1, 11.9,1,1, 4.598, 10493.921, 451.522, 52888.850 24/10/12,07:31:07,13,11,1, 11.9,1,1, 4.598, 10493.921, 451.540, 52888.724 24/10/12,07:31:07,14,11,1, 11.9,1,1, 4.598, 10493.934, 451.541, 52888.810 24/10/12,07:31:07,15,11,1, 11.9,1,1, 4.598, 10493.929, 451.520, 52888.801 24/10/12,07:31:07,16,11,1, 11.9,1,1, 4.598, 10493.953, 451.520, 52888.791 24/10/12,07:31:07,17,11,1, 11.9,1,1, 4.598, 10493.931, 451.512, 52888.747 24/10/12,07:31:07,18,11,1, 11.9,1,1, 4.598, 10493.909, 451.511, 52888.714 24/10/12,07:31:07,19,11,1, 11.9,1,1, 4.598, 10493.920, 451.521, 52888.832 24/10/12,07:31:08,00,11,1, 11.9,1,1, 4.596, 10493.915, 451.521, 52888.832 24/10/12,07:31:08,01,11,1, 11.9,1,1, 4.596, 10493.919, 451.510, 52888.855 24/10/12,07:31:08,02,11,1, 11.9,1,1, 4.596, 10493.916, 451.506, 52888.829 24/10/12,07:31:08,03,11,1, 11.9,1,1, 4.596, 10493.911, 451.514, 52888.847 24/10/12,07:31:08,04,11,1, 11.9,1,1, 4.596, 10493.943, 451.482, 52888.725 24/10/12,07:31:08,05,11,1, 11.9,1,1, 4.596, 10493.911, 451.502, 52888.830 24/10/12,07:31:08,06,11,1, 11.9,1,1, 4.596, 10493.926, 451.477, 52888.654 24/10/12,07:31:08,07,11,1, 11.9,1,1, 4.596, 10493.921, 451.471, 52888.716 24/10/12,07:31:08,08,11,1, 11.9,1,1, 4.596, 10493.952, 451.465, 52888.779 24/10/12,07:31:08,09,11,1, 11.9,1,1, 4.596, 10493.910, 451.467, 52888.805 24/10/12,07:31:08,10,11,1, 11.9,1,1, 4.596, 10493.935, 451.464, 52888.742 24/10/12,07:31:08,11,11,1, 11.9,1,1, 4.596, 10493.939, 451.454, 52888.809 24/10/12,07:31:08,12,11,1, 11.9,1,1, 4.596, 10493.920, 451.457, 52888.793 24/10/12,07:31:08,13,11,1, 11.9,1,1, 4.596, 10493.911, 451.448, 52888.777 24/10/12,07:31:08,14,11,1, 11.9,1,1, 4.596, 10493.916, 451.449, 52888.788 24/10/12,07:31:08,15,11,1, 11.9,1,1, 4.596, 10493.910, 451.416, 52888.766 24/10/12,07:31:08,16,11,1, 11.9,1,1, 4.596, 10493.926, 451.435, 52888.779 24/10/12,07:31:08,17,11,1, 11.9,1,1, 4.596, 10493.927, 451.450, 52888.791 24/10/12,07:31:08,18,11,1, 11.9,1,1, 4.596, 10493.926, 451.429, 52888.735 24/10/12,07:31:08,19,11,1, 11.9,1,1, 4.596, 10493.922, 451.418, 52888.710 24/10/12,07:31:09,00,11,1, 11.9,1,1, 4.598, 10493.915, 451.418, 52888.710 24/10/12,07:31:09,01,11,1, 11.9,1,1, 4.598, 10493.919, 451.438, 52888.775 24/10/12,07:31:09,02,11,1, 11.9,1,1, 4.598, 10493.909, 451.409, 52888.790 24/10/12,07:31:09,03,11,1, 11.9,1,1, 4.598, 10493.920, 451.420, 52888.810 24/10/12,07:31:09,04,11,1, 11.9,1,1, 4.598, 10493.916, 451.401, 52888.761 24/10/12,07:31:09,05,11,1, 11.9,1,1, 4.598, 10493.940, 451.396, 52888.794 24/10/12,07:31:09,06,11,1, 11.9,1,1, 4.598, 10493.937, 451.384, 52888.767 24/10/12,07:31:09,07,11,1, 11.9,1,1, 4.598, 10493.933, 451.384, 52888.753 24/10/12,07:31:09,08,11,1, 11.9,1,1, 4.598, 10493.942, 451.417, 52888.768 24/10/12,07:31:09,09,11,1, 11.9,1,1, 4.598, 10493.934, 451.395, 52888.735 24/10/12,07:31:09,10,11,1, 11.9,1,1, 4.598, 10493.936, 451.379, 52888.752 24/10/12,07:31:09,11,11,1, 11.9,1,1, 4.598, 10493.953, 451.389, 52888.743 24/10/12,07:31:09,12,11,1, 11.9,1,1, 4.598, 10493.928, 451.386, 52888.774 24/10/12,07:31:09,13,11,1, 11.9,1,1, 4.598, 10493.926, 451.373, 52888.789 24/10/12,07:31:09,14,11,1, 11.9,1,1, 4.598, 10493.920, 451.390, 52888.786 24/10/12,07:31:09,15,11,1, 11.9,1,1, 4.598, 10493.964, 451.395, 52888.779 24/10/12,07:31:09,16,11,1, 11.9,1,1, 4.598, 10493.938, 451.381, 52888.737 24/10/12,07:31:09,17,11,1, 11.9,1,1, 4.598, 10493.931, 451.385, 52888.727 24/10/12,07:31:09,18,11,1, 11.9,1,1, 4.598, 10493.927, 451.365, 52888.715 24/10/12,07:31:09,19,11,1, 11.9,1,1, 4.598, 10493.922, 451.371, 52888.815 24/10/12,07:31:10,00,11,1, 11.9,1,1, 4.598, 10493.915, 451.371, 52888.815 24/10/12,07:31:10,01,11,1, 11.9,1,1, 4.598, 10493.940, 451.329, 52888.718 24/10/12,07:31:10,02,11,1, 11.9,1,1, 4.598, 10493.955, 451.351, 52888.791 24/10/12,07:31:10,03,11,1, 11.9,1,1, 4.598, 10493.940, 451.349, 52888.722 24/10/12,07:31:10,04,11,1, 11.9,1,1, 4.598, 10493.989, 451.365, 52888.731 24/10/12,07:31:10,05,11,1, 11.9,1,1, 4.598, 10493.947, 451.349, 52888.733 24/10/12,07:31:10,06,11,1, 11.9,1,1, 4.598, 10493.937, 451.312, 52888.722 24/10/12,07:31:10,07,11,1, 11.9,1,1, 4.598, 10493.941, 451.324, 52888.774 24/10/12,07:31:10,08,11,1, 11.9,1,1, 4.598, 10493.965, 451.318, 52888.728 24/10/12,07:31:10,09,11,1, 11.9,1,1, 4.598, 10493.933, 451.306, 52888.731 24/10/12,07:31:10,10,11,1, 11.9,1,1, 4.598, 10493.952, 451.290, 52888.779 24/10/12,07:31:10,11,11,1, 11.9,1,1, 4.598, 10493.957, 451.327, 52888.754 24/10/12,07:31:10,12,11,1, 11.9,1,1, 4.598, 10493.931, 451.343, 52888.752 24/10/12,07:31:10,13,11,1, 11.9,1,1, 4.598, 10493.956, 451.335, 52888.800 24/10/12,07:31:10,14,11,1, 11.9,1,1, 4.598, 10493.930, 451.323, 52888.742 24/10/12,07:31:10,15,11,1, 11.9,1,1, 4.598, 10493.928, 451.343, 52888.770 24/10/12,07:31:10,16,11,1, 11.9,1,1, 4.598, 10493.950, 451.332, 52888.738 24/10/12,07:31:10,17,11,1, 11.9,1,1, 4.598, 10493.939, 451.312, 52888.747 24/10/12,07:31:10,18,11,1, 11.9,1,1, 4.598, 10493.937, 451.286, 52888.761 24/10/12,07:31:10,19,11,1, 11.9,1,1, 4.598, 10493.953, 451.313, 52888.747 24/10/12,07:31:11,00,11,1, 11.8,1,1, 4.601, 10493.948, 451.313, 52888.747 24/10/12,07:31:11,01,11,1, 11.8,1,1, 4.601, 10493.944, 451.289, 52888.741 24/10/12,07:31:11,02,11,1, 11.8,1,1, 4.601, 10493.958, 451.306, 52888.733 24/10/12,07:31:11,03,11,1, 11.8,1,1, 4.601, 10493.939, 451.281, 52888.799 24/10/12,07:31:11,04,11,1, 11.8,1,1, 4.601, 10493.933, 451.284, 52888.749 24/10/12,07:31:11,05,11,1, 11.8,1,1, 4.601, 10493.967, 451.285, 52888.768 24/10/12,07:31:11,06,11,1, 11.8,1,1, 4.601, 10493.953, 451.281, 52888.739 24/10/12,07:31:11,07,11,1, 11.8,1,1, 4.601, 10493.964, 451.261, 52888.741 24/10/12,07:31:11,08,11,1, 11.8,1,1, 4.601, 10493.963, 451.280, 52888.783 24/10/12,07:31:11,09,11,1, 11.8,1,1, 4.601, 10493.965, 451.273, 52888.770 24/10/12,07:31:11,10,11,1, 11.8,1,1, 4.601, 10493.960, 451.261, 52888.681 24/10/12,07:31:11,11,11,1, 11.8,1,1, 4.601, 10493.977, 451.258, 52888.781 24/10/12,07:31:11,12,11,1, 11.8,1,1, 4.601, 10493.966, 451.238, 52888.733 24/10/12,07:31:11,13,11,1, 11.8,1,1, 4.601, 10493.965, 451.257, 52888.778 24/10/12,07:31:11,14,11,1, 11.8,1,1, 4.601, 10493.950, 451.265, 52888.770 24/10/12,07:31:11,15,11,1, 11.8,1,1, 4.601, 10493.948, 451.258, 52888.812 24/10/12,07:31:11,16,11,1, 11.8,1,1, 4.601, 10493.959, 451.249, 52888.742 24/10/12,07:31:11,17,11,1, 11.8,1,1, 4.601, 10493.969, 451.245, 52888.767 24/10/12,07:31:11,18,11,1, 11.8,1,1, 4.601, 10493.961, 451.250, 52888.774 24/10/12,07:31:11,19,11,1, 11.8,1,1, 4.601, 10493.971, 451.239, 52888.724 24/10/12,07:31:12,00,11,1, 11.9,1,1, 4.605, 10493.965, 451.239, 52888.724 24/10/12,07:31:12,01,11,1, 11.9,1,1, 4.605, 10493.974, 451.229, 52888.732 24/10/12,07:31:12,02,11,1, 11.9,1,1, 4.605, 10494.003, 451.214, 52888.621 24/10/12,07:31:12,03,11,1, 11.9,1,1, 4.605, 10493.935, 451.235, 52888.609 24/10/12,07:31:12,04,11,1, 11.9,1,1, 4.605, 10493.994, 451.227, 52888.811 24/10/12,07:31:12,05,11,1, 11.9,1,1, 4.605, 10493.985, 451.229, 52888.741 24/10/12,07:31:12,06,11,1, 11.9,1,1, 4.605, 10493.966, 451.194, 52888.743 24/10/12,07:31:12,07,11,1, 11.9,1,1, 4.605, 10493.969, 451.229, 52888.763 24/10/12,07:31:12,08,11,1, 11.9,1,1, 4.605, 10493.984, 451.213, 52888.777 24/10/12,07:31:12,09,11,1, 11.9,1,1, 4.605, 10493.960, 451.199, 52888.774 24/10/12,07:31:12,10,11,1, 11.9,1,1, 4.605, 10493.965, 451.191, 52888.761 24/10/12,07:31:12,11,11,1, 11.9,1,1, 4.605, 10493.985, 451.196, 52888.718 24/10/12,07:31:12,12,11,1, 11.9,1,1, 4.605, 10493.963, 451.207, 52888.748 24/10/12,07:31:12,13,11,1, 11.9,1,1, 4.605, 10493.980, 451.180, 52888.758 24/10/12,07:31:12,14,11,1, 11.9,1,1, 4.605, 10493.976, 451.208, 52888.730 24/10/12,07:31:12,15,11,1, 11.9,1,1, 4.605, 10493.969, 451.189, 52888.701 24/10/12,07:31:12,16,11,1, 11.9,1,1, 4.605, 10493.986, 451.170, 52888.767 24/10/12,07:31:12,17,11,1, 11.9,1,1, 4.605, 10493.964, 451.177, 52888.767 24/10/12,07:31:12,18,11,1, 11.9,1,1, 4.605, 10493.962, 451.181, 52888.746 24/10/12,07:31:12,19,11,1, 11.9,1,1, 4.605, 10493.986, 451.158, 52888.541 24/10/12,07:31:13,00,11,1, 11.9,1,1, 4.601, 10493.982, 451.158, 52888.541 24/10/12,07:31:13,01,11,1, 11.9,1,1, 4.601, 10493.953, 451.169, 52888.754 24/10/12,07:31:13,02,11,1, 11.9,1,1, 4.601, 10493.955, 451.169, 52888.762 24/10/12,07:31:13,03,11,1, 11.9,1,1, 4.601, 10493.973, 451.164, 52888.743 24/10/12,07:31:13,04,11,1, 11.9,1,1, 4.601, 10493.993, 451.161, 52888.739 24/10/12,07:31:13,05,11,1, 11.9,1,1, 4.601, 10493.997, 451.153, 52888.758 24/10/12,07:31:13,06,11,1, 11.9,1,1, 4.601, 10493.974, 451.146, 52888.760 24/10/12,07:31:13,07,11,1, 11.9,1,1, 4.601, 10493.982, 451.136, 52888.777 24/10/12,07:31:13,08,11,1, 11.9,1,1, 4.601, 10493.983, 451.146, 52888.729 24/10/12,07:31:13,09,11,1, 11.9,1,1, 4.601, 10493.985, 451.160, 52888.835 24/10/12,07:31:13,10,11,1, 11.9,1,1, 4.601, 10493.975, 451.144, 52888.718 24/10/12,07:31:13,11,11,1, 11.9,1,1, 4.601, 10493.972, 451.140, 52888.755 24/10/12,07:31:13,12,11,1, 11.9,1,1, 4.601, 10493.995, 451.111, 52888.761 24/10/12,07:31:13,13,11,1, 11.9,1,1, 4.601, 10493.983, 451.119, 52888.736 24/10/12,07:31:13,14,11,1, 11.9,1,1, 4.601, 10493.998, 451.141, 52888.684 24/10/12,07:31:13,15,11,1, 11.9,1,1, 4.601, 10493.983, 451.119, 52888.729 24/10/12,07:31:13,16,11,1, 11.9,1,1, 4.601, 10493.995, 451.127, 52888.737 24/10/12,07:31:13,17,11,1, 11.9,1,1, 4.601, 10494.016, 451.110, 52888.746 24/10/12,07:31:13,18,11,1, 11.9,1,1, 4.601, 10493.997, 451.098, 52888.731 24/10/12,07:31:13,19,11,1, 11.9,1,1, 4.601, 10494.001, 451.125, 52888.740 24/10/12,07:31:14,00,11,1, 11.9,1,1, 4.596, 10493.999, 451.125, 52888.740 24/10/12,07:31:14,01,11,1, 11.9,1,1, 4.596, 10493.996, 451.116, 52888.762 24/10/12,07:31:14,02,11,1, 11.9,1,1, 4.596, 10494.000, 451.105, 52888.729 24/10/12,07:31:14,03,11,1, 11.9,1,1, 4.596, 10494.029, 451.096, 52888.696 24/10/12,07:31:14,04,11,1, 11.9,1,1, 4.596, 10494.025, 451.116, 52888.712 24/10/12,07:31:14,05,11,1, 11.9,1,1, 4.596, 10494.009, 451.148, 52888.739 24/10/12,07:31:14,06,11,1, 11.9,1,1, 4.596, 10493.995, 451.133, 52888.728 24/10/12,07:31:14,07,11,1, 11.9,1,1, 4.596, 10494.003, 451.116, 52888.741 24/10/12,07:31:14,08,11,1, 11.9,1,1, 4.596, 10494.006, 451.124, 52888.703 24/10/12,07:31:14,09,11,1, 11.9,1,1, 4.596, 10494.014, 451.121, 52888.715 24/10/12,07:31:14,10,11,1, 11.9,1,1, 4.596, 10494.022, 451.114, 52888.703 24/10/12,07:31:14,11,11,1, 11.9,1,1, 4.596, 10494.023, 451.077, 52888.726 24/10/12,07:31:14,12,11,1, 11.9,1,1, 4.596, 10494.041, 451.111, 52888.757 24/10/12,07:31:14,13,11,1, 11.9,1,1, 4.596, 10494.020, 451.112, 52888.759 24/10/12,07:31:14,14,11,1, 11.9,1,1, 4.596, 10494.032, 451.096, 52888.739 24/10/12,07:31:14,15,11,1, 11.9,1,1, 4.596, 10494.045, 451.073, 52888.748 24/10/12,07:31:14,16,11,1, 11.9,1,1, 4.596, 10494.054, 451.081, 52888.727 24/10/12,07:31:14,17,11,1, 11.9,1,1, 4.596, 10494.049, 451.074, 52888.713 24/10/12,07:31:14,18,11,1, 11.9,1,1, 4.596, 10494.062, 451.067, 52888.778 24/10/12,07:31:14,19,11,1, 11.9,1,1, 4.596, 10494.055, 451.064, 52888.685 24/10/12,07:31:15,00,11,1, 11.9,1,1, 4.599, 10494.049, 451.064, 52888.685 24/10/12,07:31:15,01,11,1, 11.9,1,1, 4.599, 10494.079, 451.066, 52888.766 24/10/12,07:31:15,02,11,1, 11.9,1,1, 4.599, 10494.054, 451.078, 52888.746 24/10/12,07:31:15,03,11,1, 11.9,1,1, 4.599, 10494.068, 451.036, 52888.671 24/10/12,07:31:15,04,11,1, 11.9,1,1, 4.599, 10494.068, 451.058, 52888.676 24/10/12,07:31:15,05,11,1, 11.9,1,1, 4.599, 10494.117, 451.044, 52888.686 24/10/12,07:31:15,06,11,1, 11.9,1,1, 4.599, 10494.080, 451.072, 52888.710 24/10/12,07:31:15,07,11,1, 11.9,1,1, 4.599, 10494.071, 451.028, 52888.757 24/10/12,07:31:15,08,11,1, 11.9,1,1, 4.599, 10494.098, 451.048, 52888.693 24/10/12,07:31:15,09,11,1, 11.9,1,1, 4.599, 10494.096, 451.036, 52888.714 24/10/12,07:31:15,10,11,1, 11.9,1,1, 4.599, 10494.089, 451.028, 52888.678 24/10/12,07:31:15,11,11,1, 11.9,1,1, 4.599, 10494.126, 451.050, 52888.689 24/10/12,07:31:15,12,11,1, 11.9,1,1, 4.599, 10494.103, 451.028, 52888.740 24/10/12,07:31:15,13,11,1, 11.9,1,1, 4.599, 10494.121, 451.039, 52888.707 24/10/12,07:31:15,14,11,1, 11.9,1,1, 4.599, 10494.108, 451.044, 52888.724 24/10/12,07:31:15,15,11,1, 11.9,1,1, 4.599, 10494.123, 451.043, 52888.740 24/10/12,07:31:15,16,11,1, 11.9,1,1, 4.599, 10494.093, 451.026, 52888.675 24/10/12,07:31:15,17,11,1, 11.9,1,1, 4.599, 10494.119, 451.011, 52888.726 24/10/12,07:31:15,18,11,1, 11.9,1,1, 4.599, 10494.130, 451.019, 52888.689 24/10/12,07:31:15,19,11,1, 11.9,1,1, 4.599, 10494.121, 451.015, 52888.706 24/10/12,07:31:16,00,11,1, 11.9,1,1, 4.600, 10494.115, 451.015, 52888.706 24/10/12,07:31:16,01,11,1, 11.9,1,1, 4.600, 10494.132, 451.028, 52888.761 24/10/12,07:31:16,02,11,1, 11.9,1,1, 4.600, 10494.130, 451.020, 52888.759 24/10/12,07:31:16,03,11,1, 11.9,1,1, 4.600, 10494.127, 451.039, 52888.649 24/10/12,07:31:16,04,11,1, 11.9,1,1, 4.600, 10494.131, 451.007, 52888.645 24/10/12,07:31:16,05,11,1, 11.9,1,1, 4.600, 10494.119, 451.028, 52888.708 24/10/12,07:31:16,06,11,1, 11.9,1,1, 4.600, 10494.134, 451.013, 52888.725 24/10/12,07:31:16,07,11,1, 11.9,1,1, 4.600, 10494.127, 451.024, 52888.733 24/10/12,07:31:16,08,11,1, 11.9,1,1, 4.600, 10494.139, 450.984, 52888.737 24/10/12,07:31:16,09,11,1, 11.9,1,1, 4.600, 10494.138, 450.996, 52888.670 24/10/12,07:31:16,10,11,1, 11.9,1,1, 4.600, 10494.143, 450.986, 52888.723 24/10/12,07:31:16,11,11,1, 11.9,1,1, 4.600, 10494.159, 451.014, 52888.720 24/10/12,07:31:16,12,11,1, 11.9,1,1, 4.600, 10494.135, 450.987, 52888.819 24/10/12,07:31:16,13,11,1, 11.9,1,1, 4.600, 10494.137, 451.002, 52888.712 24/10/12,07:31:16,14,11,1, 11.9,1,1, 4.600, 10494.161, 450.986, 52888.659 24/10/12,07:31:16,15,11,1, 11.9,1,1, 4.600, 10494.180, 450.944, 52888.673 24/10/12,07:31:16,16,11,1, 11.9,1,1, 4.600, 10494.177, 450.982, 52888.808 24/10/12,07:31:16,17,11,1, 11.9,1,1, 4.600, 10494.174, 450.984, 52888.657 24/10/12,07:31:16,18,11,1, 11.9,1,1, 4.600, 10494.143, 450.996, 52888.828 24/10/12,07:31:16,19,11,1, 11.9,1,1, 4.600, 10494.161, 450.983, 52888.619 24/10/12,07:31:17,00,11,1, 11.9,1,1, 4.597, 10494.157, 450.983, 52888.619 24/10/12,07:31:17,01,11,1, 11.9,1,1, 4.597, 10494.168, 450.952, 52888.642 24/10/12,07:31:17,02,11,1, 11.9,1,1, 4.597, 10494.195, 450.974, 52888.717 24/10/12,07:31:17,03,11,1, 11.9,1,1, 4.597, 10494.183, 450.974, 52888.677 24/10/12,07:31:17,04,11,1, 11.9,1,1, 4.597, 10494.185, 450.955, 52888.668 24/10/12,07:31:17,05,11,1, 11.9,1,1, 4.597, 10494.184, 450.988, 52888.677 24/10/12,07:31:17,06,11,1, 11.9,1,1, 4.597, 10494.165, 450.956, 52888.660 24/10/12,07:31:17,07,11,1, 11.9,1,1, 4.597, 10494.186, 450.976, 52888.698 24/10/12,07:31:17,08,11,1, 11.9,1,1, 4.597, 10494.170, 450.970, 52888.676 24/10/12,07:31:17,09,11,1, 11.9,1,1, 4.597, 10494.168, 450.949, 52888.710 24/10/12,07:31:17,10,11,1, 11.9,1,1, 4.597, 10494.182, 450.957, 52888.720 24/10/12,07:31:17,11,11,1, 11.9,1,1, 4.597, 10494.205, 450.949, 52888.687 24/10/12,07:31:17,12,11,1, 11.9,1,1, 4.597, 10494.184, 450.943, 52888.709 24/10/12,07:31:17,13,11,1, 11.9,1,1, 4.597, 10494.161, 450.937, 52888.699 24/10/12,07:31:17,14,11,1, 11.9,1,1, 4.597, 10494.193, 450.943, 52888.733 24/10/12,07:31:17,15,11,1, 11.9,1,1, 4.597, 10494.159, 450.951, 52888.646 24/10/12,07:31:17,16,11,1, 11.9,1,1, 4.597, 10494.181, 450.954, 52888.667 24/10/12,07:31:17,17,11,1, 11.9,1,1, 4.597, 10494.197, 450.942, 52888.721 24/10/12,07:31:17,18,11,1, 11.9,1,1, 4.597, 10494.194, 450.949, 52888.742 24/10/12,07:31:17,19,11,1, 11.9,1,1, 4.597, 10494.182, 450.954, 52888.674 24/10/12,07:31:18,00,11,1, 12.0,1,1, 4.602, 10494.182, 450.954, 52888.674 24/10/12,07:31:18,01,11,1, 12.0,1,1, 4.602, 10494.200, 450.923, 52888.707 24/10/12,07:31:18,02,11,1, 12.0,1,1, 4.602, 10494.183, 450.951, 52888.689 24/10/12,07:31:18,03,11,1, 12.0,1,1, 4.602, 10494.196, 450.943, 52888.618 24/10/12,07:31:18,04,11,1, 12.0,1,1, 4.602, 10494.215, 450.934, 52888.659 24/10/12,07:31:18,05,11,1, 12.0,1,1, 4.602, 10494.198, 450.951, 52888.636 24/10/12,07:31:18,06,11,1, 12.0,1,1, 4.602, 10494.173, 450.927, 52888.680 24/10/12,07:31:18,07,11,1, 12.0,1,1, 4.602, 10494.207, 450.934, 52888.619 24/10/12,07:31:18,08,11,1, 12.0,1,1, 4.602, 10494.171, 450.938, 52888.683 24/10/12,07:31:18,09,11,1, 12.0,1,1, 4.602, 10494.193, 450.934, 52888.636 24/10/12,07:31:18,10,11,1, 12.0,1,1, 4.602, 10494.208, 450.903, 52888.639 24/10/12,07:31:18,11,11,1, 12.0,1,1, 4.602, 10494.176, 450.921, 52888.658 24/10/12,07:31:18,12,11,1, 12.0,1,1, 4.602, 10494.210, 450.910, 52888.698 24/10/12,07:31:18,13,11,1, 12.0,1,1, 4.602, 10494.204, 450.892, 52888.616 24/10/12,07:31:18,14,11,1, 12.0,1,1, 4.602, 10494.183, 450.889, 52888.624 24/10/12,07:31:18,15,11,1, 12.0,1,1, 4.602, 10494.201, 450.922, 52888.684 24/10/12,07:31:18,16,11,1, 12.0,1,1, 4.602, 10494.194, 450.882, 52888.610 24/10/12,07:31:18,17,11,1, 12.0,1,1, 4.602, 10494.211, 450.881, 52888.616 24/10/12,07:31:18,18,11,1, 12.0,1,1, 4.602, 10494.214, 450.894, 52888.558 24/10/12,07:31:18,19,11,1, 12.0,1,1, 4.602, 10494.198, 450.910, 52888.662 24/10/12,07:31:19,00,11,1, 11.9,1,1, 4.604, 10494.190, 450.910, 52888.662 24/10/12,07:31:19,01,11,1, 11.9,1,1, 4.604, 10494.213, 450.871, 52888.564 24/10/12,07:31:19,02,11,1, 11.9,1,1, 4.604, 10494.219, 450.890, 52888.612 24/10/12,07:31:19,03,11,1, 11.9,1,1, 4.604, 10494.222, 450.923, 52888.654 24/10/12,07:31:19,04,11,1, 11.9,1,1, 4.604, 10494.217, 450.885, 52888.599 24/10/12,07:31:19,05,11,1, 11.9,1,1, 4.604, 10494.205, 450.905, 52888.632 24/10/12,07:31:19,06,11,1, 11.9,1,1, 4.604, 10494.257, 450.895, 52888.625 24/10/12,07:31:19,07,11,1, 11.9,1,1, 4.604, 10494.209, 450.853, 52888.557 24/10/12,07:31:19,08,11,1, 11.9,1,1, 4.604, 10494.227, 450.872, 52888.624 24/10/12,07:31:19,09,11,1, 11.9,1,1, 4.604, 10494.237, 450.897, 52888.611 24/10/12,07:31:19,10,11,1, 11.9,1,1, 4.604, 10494.242, 450.888, 52888.656 24/10/12,07:31:19,11,11,1, 11.9,1,1, 4.604, 10494.230, 450.885, 52888.652 24/10/12,07:31:19,12,11,1, 11.9,1,1, 4.604, 10494.249, 450.870, 52888.563 24/10/12,07:31:19,13,11,1, 11.9,1,1, 4.604, 10494.228, 450.886, 52888.658 24/10/12,07:31:19,14,11,1, 11.9,1,1, 4.604, 10494.245, 450.879, 52888.655 24/10/12,07:31:19,15,11,1, 11.9,1,1, 4.604, 10494.250, 450.874, 52888.646 24/10/12,07:31:19,16,11,1, 11.9,1,1, 4.604, 10494.242, 450.864, 52888.640 24/10/12,07:31:19,17,11,1, 11.9,1,1, 4.604, 10494.245, 450.861, 52888.623 24/10/12,07:31:19,18,11,1, 11.9,1,1, 4.604, 10494.254, 450.870, 52888.586 24/10/12,07:31:19,19,11,1, 11.9,1,1, 4.604, 10494.248, 450.856, 52888.613 24/10/12,07:31:20,00,11,1, 12.0,1,1, 4.598, 10494.241, 450.856, 52888.613 24/10/12,07:31:20,01,11,1, 12.0,1,1, 4.598, 10494.266, 450.841, 52888.621 24/10/12,07:31:20,02,11,1, 12.0,1,1, 4.598, 10494.257, 450.846, 52888.609 24/10/12,07:31:20,03,11,1, 12.0,1,1, 4.598, 10494.260, 450.843, 52888.597 24/10/12,07:31:20,04,11,1, 12.0,1,1, 4.598, 10494.262, 450.860, 52888.628 24/10/12,07:31:20,05,11,1, 12.0,1,1, 4.598, 10494.246, 450.853, 52888.609 24/10/12,07:31:20,06,11,1, 12.0,1,1, 4.598, 10494.252, 450.836, 52888.596 24/10/12,07:31:20,07,11,1, 12.0,1,1, 4.598, 10494.268, 450.856, 52888.558 24/10/12,07:31:20,08,11,1, 12.0,1,1, 4.598, 10494.268, 450.868, 52888.608 24/10/12,07:31:20,09,11,1, 12.0,1,1, 4.598, 10494.249, 450.885, 52888.604 24/10/12,07:31:20,10,11,1, 12.0,1,1, 4.598, 10494.251, 450.861, 52888.596 24/10/12,07:31:20,11,11,1, 12.0,1,1, 4.598, 10494.266, 450.861, 52888.648 24/10/12,07:31:20,12,11,1, 12.0,1,1, 4.598, 10494.278, 450.859, 52888.617 24/10/12,07:31:20,13,11,1, 12.0,1,1, 4.598, 10494.260, 450.880, 52888.598 24/10/12,07:31:20,14,11,1, 12.0,1,1, 4.598, 10494.276, 450.866, 52888.534 24/10/12,07:31:20,15,11,1, 12.0,1,1, 4.598, 10494.276, 450.863, 52888.610 24/10/12,07:31:20,16,11,1, 12.0,1,1, 4.598, 10494.288, 450.877, 52888.638 24/10/12,07:31:20,17,11,1, 12.0,1,1, 4.598, 10494.259, 450.857, 52888.545 24/10/12,07:31:20,18,11,1, 12.0,1,1, 4.598, 10494.281, 450.865, 52888.552 24/10/12,07:31:20,19,11,1, 12.0,1,1, 4.598, 10494.299, 450.863, 52888.606 24/10/12,07:31:21,00,10,1, 11.9,1,1, 4.604, 10494.291, 450.863, 52888.606 24/10/12,07:31:21,01,10,1, 11.9,1,1, 4.604, 10494.260, 450.888, 52888.854 24/10/12,07:31:21,02,10,1, 11.9,1,1, 4.604, 10494.299, 450.862, 52888.643 24/10/12,07:31:21,03,10,1, 11.9,1,1, 4.604, 10494.297, 450.843, 52888.571 24/10/12,07:31:21,04,10,1, 11.9,1,1, 4.604, 10494.308, 450.856, 52888.568 24/10/12,07:31:21,05,10,1, 11.9,1,1, 4.604, 10494.307, 450.862, 52888.616 24/10/12,07:31:21,06,10,1, 11.9,1,1, 4.604, 10494.285, 450.864, 52888.658 24/10/12,07:31:21,07,10,1, 11.9,1,1, 4.604, 10494.312, 450.878, 52888.592 24/10/12,07:31:21,08,10,1, 11.9,1,1, 4.604, 10494.332, 450.865, 52888.644 24/10/12,07:31:21,09,10,1, 11.9,1,1, 4.604, 10494.293, 450.877, 52888.628 24/10/12,07:31:21,10,10,1, 11.9,1,1, 4.604, 10494.331, 450.858, 52888.580 24/10/12,07:31:21,11,10,1, 11.9,1,1, 4.604, 10494.339, 450.845, 52888.606 24/10/12,07:31:21,12,10,1, 11.9,1,1, 4.604, 10494.350, 450.843, 52888.538 24/10/12,07:31:21,13,10,1, 11.9,1,1, 4.604, 10494.335, 450.829, 52888.585 24/10/12,07:31:21,14,10,1, 11.9,1,1, 4.604, 10494.339, 450.855, 52888.595 24/10/12,07:31:21,15,10,1, 11.9,1,1, 4.604, 10494.372, 450.859, 52888.598 24/10/12,07:31:21,16,10,1, 11.9,1,1, 4.604, 10494.339, 450.855, 52888.570 24/10/12,07:31:21,17,10,1, 11.9,1,1, 4.604, 10494.361, 450.846, 52888.565 24/10/12,07:31:21,18,10,1, 11.9,1,1, 4.604, 10494.349, 450.860, 52888.631 24/10/12,07:31:21,19,10,1, 11.9,1,1, 4.604, 10494.347, 450.834, 52888.547 24/10/12,07:31:22,00,09,1, 11.9,1,1, 4.599, 10494.341, 450.834, 52888.547 24/10/12,07:31:22,01,09,1, 11.9,1,1, 4.599, 10494.395, 450.842, 52888.559 24/10/12,07:31:22,02,09,1, 11.9,1,1, 4.599, 10494.359, 450.841, 52888.571 24/10/12,07:31:22,03,09,1, 11.9,1,1, 4.599, 10494.361, 450.852, 52888.585 24/10/12,07:31:22,04,09,1, 11.9,1,1, 4.599, 10494.384, 450.853, 52888.541 24/10/12,07:31:22,05,09,1, 11.9,1,1, 4.599, 10494.365, 450.838, 52888.622 24/10/12,07:31:22,06,09,1, 11.9,1,1, 4.599, 10494.395, 450.838, 52888.521 24/10/12,07:31:22,07,09,1, 11.9,1,1, 4.599, 10494.405, 450.828, 52888.547 24/10/12,07:31:22,08,09,1, 11.9,1,1, 4.599, 10494.388, 450.855, 52888.556 24/10/12,07:31:22,09,09,1, 11.9,1,1, 4.599, 10494.387, 450.845, 52888.574 24/10/12,07:31:22,10,09,1, 11.9,1,1, 4.599, 10494.397, 450.830, 52888.490 24/10/12,07:31:22,11,09,1, 11.9,1,1, 4.599, 10494.411, 450.858, 52888.555 24/10/12,07:31:22,12,09,1, 11.9,1,1, 4.599, 10494.421, 450.846, 52888.461 24/10/12,07:31:22,13,09,1, 11.9,1,1, 4.599, 10494.413, 450.840, 52888.551 24/10/12,07:31:22,14,09,1, 11.9,1,1, 4.599, 10494.400, 450.847, 52888.512 24/10/12,07:31:22,15,09,1, 11.9,1,1, 4.599, 10494.412, 450.827, 52888.542 24/10/12,07:31:22,16,09,1, 11.9,1,1, 4.599, 10494.411, 450.857, 52888.556 24/10/12,07:31:22,17,09,1, 11.9,1,1, 4.599, 10494.415, 450.831, 52888.539 24/10/12,07:31:22,18,09,1, 11.9,1,1, 4.599, 10494.423, 450.837, 52888.541 24/10/12,07:31:22,19,09,1, 11.9,1,1, 4.599, 10494.422, 450.843, 52888.542 24/10/12,07:31:23,00,09,1, 11.9,1,1, 4.598, 10494.416, 450.843, 52888.542 24/10/12,07:31:23,01,09,1, 11.9,1,1, 4.598, 10494.390, 450.877, 52888.548 24/10/12,07:31:23,02,09,1, 11.9,1,1, 4.598, 10494.408, 450.864, 52888.575 24/10/12,07:31:23,03,09,1, 11.9,1,1, 4.598, 10494.411, 450.869, 52888.565 24/10/12,07:31:23,04,09,1, 11.9,1,1, 4.598, 10494.406, 450.855, 52888.526 24/10/12,07:31:23,05,09,1, 11.9,1,1, 4.598, 10494.436, 450.869, 52888.547 24/10/12,07:31:23,06,09,1, 11.9,1,1, 4.598, 10494.420, 450.882, 52888.525 24/10/12,07:31:23,07,09,1, 11.9,1,1, 4.598, 10494.437, 450.874, 52888.551 24/10/12,07:31:23,08,09,1, 11.9,1,1, 4.598, 10494.427, 450.867, 52888.552 24/10/12,07:31:23,09,09,1, 11.9,1,1, 4.598, 10494.413, 450.888, 52888.512 24/10/12,07:31:23,10,09,1, 11.9,1,1, 4.598, 10494.412, 450.862, 52888.562 24/10/12,07:31:23,11,09,1, 11.9,1,1, 4.598, 10494.466, 450.844, 52888.530 24/10/12,07:31:23,12,09,1, 11.9,1,1, 4.598, 10494.461, 450.849, 52888.550 24/10/12,07:31:23,13,09,1, 11.9,1,1, 4.598, 10494.457, 450.862, 52888.574 24/10/12,07:31:23,14,09,1, 11.9,1,1, 4.598, 10494.455, 450.862, 52888.473 24/10/12,07:31:23,15,09,1, 11.9,1,1, 4.598, 10494.456, 450.839, 52888.549 24/10/12,07:31:23,16,09,1, 11.9,1,1, 4.598, 10494.449, 450.877, 52888.528 24/10/12,07:31:23,17,09,1, 11.9,1,1, 4.598, 10494.470, 450.855, 52888.528 24/10/12,07:31:23,18,09,1, 11.9,1,1, 4.598, 10494.450, 450.877, 52888.557 24/10/12,07:31:23,19,09,1, 11.9,1,1, 4.598, 10494.458, 450.869, 52888.460 24/10/12,07:31:24,00,10,1, 11.8,1,1, 4.603, 10494.457, 450.869, 52888.460 24/10/12,07:31:24,01,10,1, 11.8,1,1, 4.603, 10494.452, 450.868, 52888.491 24/10/12,07:31:24,02,10,1, 11.8,1,1, 4.603, 10494.438, 450.863, 52888.475 24/10/12,07:31:24,03,10,1, 11.8,1,1, 4.603, 10494.474, 450.884, 52888.611 24/10/12,07:31:24,04,10,1, 11.8,1,1, 4.603, 10494.431, 450.885, 52888.542 24/10/12,07:31:24,05,10,1, 11.8,1,1, 4.603, 10494.406, 450.891, 52888.634 24/10/12,07:31:24,06,10,1, 11.8,1,1, 4.603, 10494.449, 450.859, 52888.561 24/10/12,07:31:24,07,10,1, 11.8,1,1, 4.603, 10494.468, 450.866, 52888.427 24/10/12,07:31:24,08,10,1, 11.8,1,1, 4.603, 10494.464, 450.865, 52888.488 24/10/12,07:31:24,09,10,1, 11.8,1,1, 4.603, 10494.452, 450.870, 52888.485 24/10/12,07:31:24,10,10,1, 11.8,1,1, 4.603, 10494.482, 450.893, 52888.476 24/10/12,07:31:24,11,10,1, 11.8,1,1, 4.603, 10494.471, 450.863, 52888.493 24/10/12,07:31:24,12,10,1, 11.8,1,1, 4.603, 10494.439, 450.867, 52888.504 24/10/12,07:31:24,13,10,1, 11.8,1,1, 4.603, 10494.466, 450.875, 52888.417 24/10/12,07:31:24,14,10,1, 11.8,1,1, 4.603, 10494.443, 450.892, 52888.437 24/10/12,07:31:24,15,10,1, 11.8,1,1, 4.603, 10494.453, 450.875, 52888.431 24/10/12,07:31:24,16,10,1, 11.8,1,1, 4.603, 10494.455, 450.884, 52888.501 24/10/12,07:31:24,17,10,1, 11.8,1,1, 4.603, 10494.479, 450.868, 52888.440 24/10/12,07:31:24,18,10,1, 11.8,1,1, 4.603, 10494.473, 450.887, 52888.446 24/10/12,07:31:24,19,10,1, 11.8,1,1, 4.603, 10494.439, 450.896, 52888.510 24/10/12,07:31:25,00,10,1, 11.9,1,1, 4.605, 10494.432, 450.896, 52888.510 24/10/12,07:31:25,01,10,1, 11.9,1,1, 4.605, 10494.479, 450.891, 52888.534 24/10/12,07:31:25,02,10,1, 11.9,1,1, 4.605, 10494.443, 450.929, 52888.500 24/10/12,07:31:25,03,10,1, 11.9,1,1, 4.605, 10494.457, 450.891, 52888.496 24/10/12,07:31:25,04,10,1, 11.9,1,1, 4.605, 10494.461, 450.904, 52888.421 24/10/12,07:31:25,05,10,1, 11.9,1,1, 4.605, 10494.492, 450.900, 52888.424 24/10/12,07:31:25,06,10,1, 11.9,1,1, 4.605, 10494.451, 450.908, 52888.442 24/10/12,07:31:25,07,10,1, 11.9,1,1, 4.605, 10494.439, 450.900, 52888.489 24/10/12,07:31:25,08,10,1, 11.9,1,1, 4.605, 10494.469, 450.899, 52888.424 24/10/12,07:31:25,09,10,1, 11.9,1,1, 4.605, 10494.459, 450.886, 52888.441 24/10/12,07:31:25,10,10,1, 11.9,1,1, 4.605, 10494.449, 450.918, 52888.421 24/10/12,07:31:25,11,10,1, 11.9,1,1, 4.605, 10494.444, 450.910, 52888.447 24/10/12,07:31:25,12,10,1, 11.9,1,1, 4.605, 10494.492, 450.906, 52888.356 24/10/12,07:31:25,13,10,1, 11.9,1,1, 4.605, 10494.453, 450.915, 52888.449 24/10/12,07:31:25,14,10,1, 11.9,1,1, 4.605, 10494.467, 450.900, 52888.425 24/10/12,07:31:25,15,10,1, 11.9,1,1, 4.605, 10494.446, 450.921, 52888.456 24/10/12,07:31:25,16,10,1, 11.9,1,1, 4.605, 10494.452, 450.891, 52888.425 24/10/12,07:31:25,17,10,1, 11.9,1,1, 4.605, 10494.466, 450.896, 52888.457 24/10/12,07:31:25,18,10,1, 11.9,1,1, 4.605, 10494.474, 450.909, 52888.414 24/10/12,07:31:25,19,10,1, 11.9,1,1, 4.605, 10494.429, 450.928, 52888.447 24/10/12,07:31:26,00,10,1, 11.9,1,1, 4.595, 10494.424, 450.928, 52888.447 24/10/12,07:31:26,01,10,1, 11.9,1,1, 4.595, 10494.443, 450.924, 52888.491 24/10/12,07:31:26,02,10,1, 11.9,1,1, 4.595, 10494.459, 450.908, 52888.432 24/10/12,07:31:26,03,10,1, 11.9,1,1, 4.595, 10494.456, 450.921, 52888.413 24/10/12,07:31:26,04,10,1, 11.9,1,1, 4.595, 10494.451, 450.928, 52888.416 24/10/12,07:31:26,05,10,1, 11.9,1,1, 4.595, 10494.460, 450.924, 52888.423 24/10/12,07:31:26,06,10,1, 11.9,1,1, 4.595, 10494.460, 450.936, 52888.456 24/10/12,07:31:26,07,10,1, 11.9,1,1, 4.595, 10494.450, 450.931, 52888.435 24/10/12,07:31:26,08,10,1, 11.9,1,1, 4.595, 10494.460, 450.932, 52888.360 24/10/12,07:31:26,09,10,1, 11.9,1,1, 4.595, 10494.460, 450.901, 52888.378 24/10/12,07:31:26,10,10,1, 11.9,1,1, 4.595, 10494.436, 450.921, 52888.342 24/10/12,07:31:26,11,10,1, 11.9,1,1, 4.595, 10494.421, 450.930, 52888.462 24/10/12,07:31:26,12,10,1, 11.9,1,1, 4.595, 10494.411, 450.923, 52888.337 24/10/12,07:31:26,13,10,1, 11.9,1,1, 4.595, 10494.438, 450.933, 52888.383 24/10/12,07:31:26,14,10,1, 11.9,1,1, 4.595, 10494.408, 450.925, 52888.379 24/10/12,07:31:26,15,10,1, 11.9,1,1, 4.595, 10494.413, 450.929, 52888.408 24/10/12,07:31:26,16,10,1, 11.9,1,1, 4.595, 10494.444, 450.917, 52888.243 24/10/12,07:31:26,17,10,1, 11.9,1,1, 4.595, 10494.426, 450.929, 52888.441 24/10/12,07:31:26,18,10,1, 11.9,1,1, 4.595, 10494.442, 450.931, 52888.387 24/10/12,07:31:26,19,10,1, 11.9,1,1, 4.595, 10494.417, 450.927, 52888.357 24/10/12,07:31:27,00,09,1, 11.8,1,1, 4.603, 10494.416, 450.927, 52888.357 24/10/12,07:31:27,01,09,1, 11.8,1,1, 4.603, 10494.372, 450.916, 52888.392 24/10/12,07:31:27,02,09,1, 11.8,1,1, 4.603, 10494.431, 450.945, 52888.397 24/10/12,07:31:27,03,09,1, 11.8,1,1, 4.603, 10494.412, 450.917, 52888.368 24/10/12,07:31:27,04,09,1, 11.8,1,1, 4.603, 10494.408, 450.945, 52888.389 24/10/12,07:31:27,05,09,1, 11.8,1,1, 4.603, 10494.407, 450.938, 52888.461 24/10/12,07:31:27,06,09,1, 11.8,1,1, 4.603, 10494.423, 450.926, 52888.414 24/10/12,07:31:27,07,09,1, 11.8,1,1, 4.603, 10494.394, 450.905, 52888.367 24/10/12,07:31:27,08,09,1, 11.8,1,1, 4.603, 10494.378, 450.949, 52888.348 24/10/12,07:31:27,09,09,1, 11.8,1,1, 4.603, 10494.396, 450.911, 52888.367 24/10/12,07:31:27,10,09,1, 11.8,1,1, 4.603, 10494.382, 450.903, 52888.321 24/10/12,07:31:27,11,09,1, 11.8,1,1, 4.603, 10494.386, 450.925, 52888.424 24/10/12,07:31:27,12,09,1, 11.8,1,1, 4.603, 10494.372, 450.933, 52888.423 24/10/12,07:31:27,13,09,1, 11.8,1,1, 4.603, 10494.374, 450.928, 52888.376 24/10/12,07:31:27,14,09,1, 11.8,1,1, 4.603, 10494.376, 450.924, 52888.279 24/10/12,07:31:27,15,09,1, 11.8,1,1, 4.603, 10494.399, 450.919, 52888.301 24/10/12,07:31:27,16,09,1, 11.8,1,1, 4.603, 10494.367, 450.913, 52888.331 24/10/12,07:31:27,17,09,1, 11.8,1,1, 4.603, 10494.365, 450.912, 52888.355 24/10/12,07:31:27,18,09,1, 11.8,1,1, 4.603, 10494.365, 450.879, 52888.388 24/10/12,07:31:27,19,09,1, 11.8,1,1, 4.603, 10494.343, 450.918, 52888.416 24/10/12,07:31:28,00,09,1, 11.9,1,1, 4.605, 10494.341, 450.918, 52888.416 24/10/12,07:31:28,01,09,1, 11.9,1,1, 4.605, 10494.386, 450.914, 52888.404 24/10/12,07:31:28,02,09,1, 11.9,1,1, 4.605, 10494.367, 450.870, 52888.299 24/10/12,07:31:28,03,09,1, 11.9,1,1, 4.605, 10494.357, 450.868, 52888.357 24/10/12,07:31:28,04,09,1, 11.9,1,1, 4.605, 10494.367, 450.871, 52888.349 24/10/12,07:31:28,05,09,1, 11.9,1,1, 4.605, 10494.391, 450.872, 52888.333 24/10/12,07:31:28,06,09,1, 11.9,1,1, 4.605, 10494.377, 450.894, 52888.339 24/10/12,07:31:28,07,09,1, 11.9,1,1, 4.605, 10494.368, 450.912, 52888.321 24/10/12,07:31:28,08,09,1, 11.9,1,1, 4.605, 10494.357, 450.884, 52888.291 24/10/12,07:31:28,09,09,1, 11.9,1,1, 4.605, 10494.347, 450.871, 52888.382 24/10/12,07:31:28,10,09,1, 11.9,1,1, 4.605, 10494.359, 450.866, 52888.347 24/10/12,07:31:28,11,09,1, 11.9,1,1, 4.605, 10494.362, 450.877, 52888.348 24/10/12,07:31:28,12,09,1, 11.9,1,1, 4.605, 10494.371, 450.849, 52888.316 24/10/12,07:31:28,13,09,1, 11.9,1,1, 4.605, 10494.362, 450.852, 52888.324 24/10/12,07:31:28,14,09,1, 11.9,1,1, 4.605, 10494.349, 450.853, 52888.272 24/10/12,07:31:28,15,09,1, 11.9,1,1, 4.605, 10494.345, 450.881, 52888.292 24/10/12,07:31:28,16,09,1, 11.9,1,1, 4.605, 10494.350, 450.865, 52888.286 24/10/12,07:31:28,17,09,1, 11.9,1,1, 4.605, 10494.328, 450.867, 52888.245 24/10/12,07:31:28,18,09,1, 11.9,1,1, 4.605, 10494.332, 450.852, 52888.329 24/10/12,07:31:28,19,09,1, 11.9,1,1, 4.605, 10494.319, 450.864, 52888.281 24/10/12,07:31:29,00,08,1, 11.9,1,1, 4.599, 10494.316, 450.864, 52888.281 24/10/12,07:31:29,01,08,1, 11.9,1,1, 4.599, 10494.317, 450.845, 52888.296 24/10/12,07:31:29,02,08,1, 11.9,1,1, 4.599, 10494.319, 450.834, 52888.294 24/10/12,07:31:29,03,08,1, 11.9,1,1, 4.599, 10494.310, 450.838, 52888.263 24/10/12,07:31:29,04,08,1, 11.9,1,1, 4.599, 10494.303, 450.826, 52888.342 24/10/12,07:31:29,05,08,1, 11.9,1,1, 4.599, 10494.317, 450.830, 52888.246 24/10/12,07:31:29,06,08,1, 11.9,1,1, 4.599, 10494.327, 450.804, 52888.257 24/10/12,07:31:29,07,08,1, 11.9,1,1, 4.599, 10494.304, 450.799, 52888.236 24/10/12,07:31:29,08,08,1, 11.9,1,1, 4.599, 10494.301, 450.809, 52888.306 24/10/12,07:31:29,09,08,1, 11.9,1,1, 4.599, 10494.298, 450.812, 52888.239 24/10/12,07:31:29,10,08,1, 11.9,1,1, 4.599, 10494.290, 450.786, 52888.253 24/10/12,07:31:29,11,08,1, 11.9,1,1, 4.599, 10494.299, 450.795, 52888.202 24/10/12,07:31:29,12,08,1, 11.9,1,1, 4.599, 10494.300, 450.777, 52888.289 24/10/12,07:31:29,13,08,1, 11.9,1,1, 4.599, 10494.288, 450.777, 52888.311 24/10/12,07:31:29,14,08,1, 11.9,1,1, 4.599, 10494.270, 450.768, 52888.250 24/10/12,07:31:29,15,08,1, 11.9,1,1, 4.599, 10494.272, 450.763, 52888.308 24/10/12,07:31:29,16,08,1, 11.9,1,1, 4.599, 10494.255, 450.741, 52888.319 24/10/12,07:31:29,17,08,1, 11.9,1,1, 4.599, 10494.256, 450.760, 52888.322 24/10/12,07:31:29,18,08,1, 11.9,1,1, 4.599, 10494.244, 450.737, 52888.246 24/10/12,07:31:29,19,08,1, 11.9,1,1, 4.599, 10494.239, 450.736, 52888.240 24/10/12,07:31:30,00,09,1, 11.8,1,1, 4.602, 10494.232, 450.736, 52888.240 24/10/12,07:31:30,01,09,1, 11.8,1,1, 4.602, 10494.264, 450.725, 52888.255 24/10/12,07:31:30,02,09,1, 11.8,1,1, 4.602, 10494.243, 450.705, 52888.276 24/10/12,07:31:30,03,09,1, 11.8,1,1, 4.602, 10494.222, 450.713, 52888.262 24/10/12,07:31:30,04,09,1, 11.8,1,1, 4.602, 10494.240, 450.697, 52888.256 24/10/12,07:31:30,05,09,1, 11.8,1,1, 4.602, 10494.208, 450.677, 52888.276 24/10/12,07:31:30,06,09,1, 11.8,1,1, 4.602, 10494.221, 450.651, 52888.279 24/10/12,07:31:30,07,09,1, 11.8,1,1, 4.602, 10494.204, 450.637, 52888.239 24/10/12,07:31:30,08,09,1, 11.8,1,1, 4.602, 10494.201, 450.667, 52888.242 24/10/12,07:31:30,09,09,1, 11.8,1,1, 4.602, 10494.206, 450.595, 52888.253 24/10/12,07:31:30,10,09,1, 11.8,1,1, 4.602, 10494.187, 450.614, 52888.253 24/10/12,07:31:30,11,09,1, 11.8,1,1, 4.602, 10494.185, 450.605, 52888.264 24/10/12,07:31:30,12,09,1, 11.8,1,1, 4.602, 10494.204, 450.604, 52888.253 24/10/12,07:31:30,13,09,1, 11.8,1,1, 4.602, 10494.186, 450.590, 52888.221 24/10/12,07:31:30,14,09,1, 11.8,1,1, 4.602, 10494.188, 450.559, 52888.274 24/10/12,07:31:30,15,09,1, 11.8,1,1, 4.602, 10494.173, 450.539, 52888.211 24/10/12,07:31:30,16,09,1, 11.8,1,1, 4.602, 10494.189, 450.509, 52888.241 24/10/12,07:31:30,17,09,1, 11.8,1,1, 4.602, 10494.183, 450.498, 52888.233 24/10/12,07:31:30,18,09,1, 11.8,1,1, 4.602, 10494.189, 450.482, 52888.221 24/10/12,07:31:30,19,09,1, 11.8,1,1, 4.602, 10494.155, 450.490, 52888.241 24/10/12,07:31:31,00,10,1, 11.9,1,1, 4.605, 10494.149, 450.490, 52888.241 24/10/12,07:31:31,01,10,1, 11.9,1,1, 4.605, 10494.158, 450.430, 52888.207 24/10/12,07:31:31,02,10,1, 11.9,1,1, 4.605, 10494.154, 450.430, 52888.311 24/10/12,07:31:31,03,10,1, 11.9,1,1, 4.605, 10494.151, 450.442, 52888.306 24/10/12,07:31:31,04,10,1, 11.9,1,1, 4.605, 10494.138, 450.409, 52888.304 24/10/12,07:31:31,05,10,1, 11.9,1,1, 4.605, 10494.147, 450.403, 52888.240 24/10/12,07:31:31,06,10,1, 11.9,1,1, 4.605, 10494.148, 450.386, 52888.220 24/10/12,07:31:31,07,10,1, 11.9,1,1, 4.605, 10494.190, 450.375, 52888.214 24/10/12,07:31:31,08,10,1, 11.9,1,1, 4.605, 10494.190, 450.375, 52888.291 24/10/12,07:31:31,09,10,1, 11.9,1,1, 4.605, 10494.150, 450.355, 52888.304 24/10/12,07:31:31,10,10,1, 11.9,1,1, 4.605, 10494.152, 450.345, 52888.326 24/10/12,07:31:31,11,10,1, 11.9,1,1, 4.605, 10494.176, 450.349, 52888.281 24/10/12,07:31:31,12,10,1, 11.9,1,1, 4.605, 10494.181, 450.333, 52888.298 24/10/12,07:31:31,13,10,1, 11.9,1,1, 4.605, 10494.176, 450.297, 52888.304 24/10/12,07:31:31,14,10,1, 11.9,1,1, 4.605, 10494.184, 450.290, 52888.301 24/10/12,07:31:31,15,10,1, 11.9,1,1, 4.605, 10494.183, 450.282, 52888.211 24/10/12,07:31:31,16,10,1, 11.9,1,1, 4.605, 10494.173, 450.272, 52888.209 24/10/12,07:31:31,17,10,1, 11.9,1,1, 4.605, 10494.186, 450.258, 52888.193 24/10/12,07:31:31,18,10,1, 11.9,1,1, 4.605, 10494.235, 450.236, 52888.290 24/10/12,07:31:31,19,10,1, 11.9,1,1, 4.605, 10494.206, 450.241, 52888.229 24/10/12,07:31:32,00,10,1, 11.9,1,1, 4.598, 10494.199, 450.241, 52888.229 24/10/12,07:31:32,01,10,1, 11.9,1,1, 4.598, 10494.235, 450.214, 52888.246 24/10/12,07:31:32,02,10,1, 11.9,1,1, 4.598, 10494.184, 450.179, 52888.343 24/10/12,07:31:32,03,10,1, 11.9,1,1, 4.598, 10494.228, 450.208, 52888.259 24/10/12,07:31:32,04,10,1, 11.9,1,1, 4.598, 10494.186, 450.199, 52888.332 24/10/12,07:31:32,05,10,1, 11.9,1,1, 4.598, 10494.216, 450.161, 52888.321 24/10/12,07:31:32,06,10,1, 11.9,1,1, 4.598, 10494.272, 450.170, 52888.274 24/10/12,07:31:32,07,10,1, 11.9,1,1, 4.598, 10494.253, 450.163, 52888.288 24/10/12,07:31:32,08,10,1, 11.9,1,1, 4.598, 10494.230, 450.160, 52888.313 24/10/12,07:31:32,09,10,1, 11.9,1,1, 4.598, 10494.247, 450.147, 52888.307 24/10/12,07:31:32,10,10,1, 11.9,1,1, 4.598, 10494.255, 450.123, 52888.307 24/10/12,07:31:32,11,10,1, 11.9,1,1, 4.598, 10494.222, 450.110, 52888.294 24/10/12,07:31:32,12,10,1, 11.9,1,1, 4.598, 10494.250, 450.109, 52888.306 24/10/12,07:31:32,13,10,1, 11.9,1,1, 4.598, 10494.248, 450.120, 52888.309 24/10/12,07:31:32,14,10,1, 11.9,1,1, 4.598, 10494.268, 450.105, 52888.319 24/10/12,07:31:32,15,10,1, 11.9,1,1, 4.598, 10494.264, 450.104, 52888.348 24/10/12,07:31:32,16,10,1, 11.9,1,1, 4.598, 10494.276, 450.087, 52888.282 24/10/12,07:31:32,17,10,1, 11.9,1,1, 4.598, 10494.281, 450.080, 52888.262 24/10/12,07:31:32,18,10,1, 11.9,1,1, 4.598, 10494.281, 450.073, 52888.335 24/10/12,07:31:32,19,10,1, 11.9,1,1, 4.598, 10494.277, 450.053, 52888.347 24/10/12,07:31:33,00,10,1, 12.0,1,1, 4.600, 10494.274, 450.053, 52888.347 24/10/12,07:31:33,01,10,1, 12.0,1,1, 4.600, 10494.293, 450.087, 52888.324 24/10/12,07:31:33,02,10,1, 12.0,1,1, 4.600, 10494.317, 450.054, 52888.344 24/10/12,07:31:33,03,10,1, 12.0,1,1, 4.600, 10494.298, 450.035, 52888.253 24/10/12,07:31:33,04,10,1, 12.0,1,1, 4.600, 10494.297, 450.064, 52888.341 24/10/12,07:31:33,05,10,1, 12.0,1,1, 4.600, 10494.333, 450.056, 52888.248 24/10/12,07:31:33,06,10,1, 12.0,1,1, 4.600, 10494.330, 450.028, 52888.315 24/10/12,07:31:33,07,10,1, 12.0,1,1, 4.600, 10494.349, 450.026, 52888.352 24/10/12,07:31:33,08,10,1, 12.0,1,1, 4.600, 10494.340, 450.034, 52888.344 24/10/12,07:31:33,09,10,1, 12.0,1,1, 4.600, 10494.348, 450.032, 52888.355 24/10/12,07:31:33,10,10,1, 12.0,1,1, 4.600, 10494.363, 450.002, 52888.416 24/10/12,07:31:33,11,10,1, 12.0,1,1, 4.600, 10494.351, 450.009, 52888.395 24/10/12,07:31:33,12,10,1, 12.0,1,1, 4.600, 10494.372, 450.031, 52888.366 24/10/12,07:31:33,13,10,1, 12.0,1,1, 4.600, 10494.362, 449.967, 52888.309 24/10/12,07:31:33,14,10,1, 12.0,1,1, 4.600, 10494.368, 449.969, 52888.297 24/10/12,07:31:33,15,10,1, 12.0,1,1, 4.600, 10494.373, 450.003, 52888.337 24/10/12,07:31:33,16,10,1, 12.0,1,1, 4.600, 10494.382, 450.005, 52888.292 24/10/12,07:31:33,17,10,1, 12.0,1,1, 4.600, 10494.394, 449.984, 52888.287 24/10/12,07:31:33,18,10,1, 12.0,1,1, 4.600, 10494.384, 449.975, 52888.331 24/10/12,07:31:33,19,10,1, 12.0,1,1, 4.600, 10494.387, 449.962, 52888.302 24/10/12,07:31:34,00,10,1, 11.9,1,1, 4.605, 10494.382, 449.962, 52888.302 24/10/12,07:31:34,01,10,1, 11.9,1,1, 4.605, 10494.404, 449.973, 52888.336 24/10/12,07:31:34,02,10,1, 11.9,1,1, 4.605, 10494.405, 449.940, 52888.337 24/10/12,07:31:34,03,10,1, 11.9,1,1, 4.605, 10494.401, 449.968, 52888.339 24/10/12,07:31:34,04,10,1, 11.9,1,1, 4.605, 10494.413, 449.942, 52888.381 24/10/12,07:31:34,05,10,1, 11.9,1,1, 4.605, 10494.434, 449.927, 52888.328 24/10/12,07:31:34,06,10,1, 11.9,1,1, 4.605, 10494.412, 449.934, 52888.308 24/10/12,07:31:34,07,10,1, 11.9,1,1, 4.605, 10494.413, 449.935, 52888.335 24/10/12,07:31:34,08,10,1, 11.9,1,1, 4.605, 10494.419, 449.915, 52888.356 24/10/12,07:31:34,09,10,1, 11.9,1,1, 4.605, 10494.446, 449.927, 52888.327 24/10/12,07:31:34,10,10,1, 11.9,1,1, 4.605, 10494.468, 449.903, 52888.369 24/10/12,07:31:34,11,10,1, 11.9,1,1, 4.605, 10494.424, 449.934, 52888.559 24/10/12,07:31:34,12,10,1, 11.9,1,1, 4.605, 10494.450, 449.917, 52888.376 24/10/12,07:31:34,13,10,1, 11.9,1,1, 4.605, 10494.443, 449.898, 52888.283 24/10/12,07:31:34,14,10,1, 11.9,1,1, 4.605, 10494.463, 449.900, 52888.349 24/10/12,07:31:34,15,10,1, 11.9,1,1, 4.605, 10494.467, 449.920, 52888.316 24/10/12,07:31:34,16,10,1, 11.9,1,1, 4.605, 10494.469, 449.881, 52888.313 24/10/12,07:31:34,17,10,1, 11.9,1,1, 4.605, 10494.461, 449.864, 52888.196 24/10/12,07:31:34,18,10,1, 11.9,1,1, 4.605, 10494.445, 449.894, 52888.352 24/10/12,07:31:34,19,10,1, 11.9,1,1, 4.605, 10494.487, 449.876, 52888.380 24/10/12,07:31:35,00,09,1, 11.9,1,1, 4.599, 10494.483, 449.876, 52888.380 24/10/12,07:31:35,01,09,1, 11.9,1,1, 4.599, 10494.475, 449.874, 52888.352 24/10/12,07:31:35,02,09,1, 11.9,1,1, 4.599, 10494.451, 449.867, 52888.351 24/10/12,07:31:35,03,09,1, 11.9,1,1, 4.599, 10494.501, 449.854, 52888.295 24/10/12,07:31:35,04,09,1, 11.9,1,1, 4.599, 10494.506, 449.856, 52888.385 24/10/12,07:31:35,05,09,1, 11.9,1,1, 4.599, 10494.472, 449.844, 52888.289 24/10/12,07:31:35,06,09,1, 11.9,1,1, 4.599, 10494.481, 449.840, 52888.306 24/10/12,07:31:35,07,09,1, 11.9,1,1, 4.599, 10494.506, 449.840, 52888.379 24/10/12,07:31:35,08,09,1, 11.9,1,1, 4.599, 10494.488, 449.833, 52888.328 24/10/12,07:31:35,09,09,1, 11.9,1,1, 4.599, 10494.514, 449.825, 52888.379 24/10/12,07:31:35,10,09,1, 11.9,1,1, 4.599, 10494.489, 449.810, 52888.327 24/10/12,07:31:35,11,09,1, 11.9,1,1, 4.599, 10494.497, 449.798, 52888.389 24/10/12,07:31:35,12,09,1, 11.9,1,1, 4.599, 10494.527, 449.802, 52888.345 24/10/12,07:31:35,13,09,1, 11.9,1,1, 4.599, 10494.509, 449.793, 52888.400 24/10/12,07:31:35,14,09,1, 11.9,1,1, 4.599, 10494.515, 449.805, 52888.326 24/10/12,07:31:35,15,09,1, 11.9,1,1, 4.599, 10494.506, 449.791, 52888.430 24/10/12,07:31:35,16,09,1, 11.9,1,1, 4.599, 10494.486, 449.799, 52888.383 24/10/12,07:31:35,17,09,1, 11.9,1,1, 4.599, 10494.525, 449.777, 52888.346 24/10/12,07:31:35,18,09,1, 11.9,1,1, 4.599, 10494.513, 449.778, 52888.371 24/10/12,07:31:35,19,09,1, 11.9,1,1, 4.599, 10494.524, 449.808, 52888.439 24/10/12,07:31:36,00,09,1, 12.0,1,1, 4.601, 10494.516, 449.808, 52888.439 24/10/12,07:31:36,01,09,1, 12.0,1,1, 4.601, 10494.554, 449.777, 52888.391 24/10/12,07:31:36,02,09,1, 12.0,1,1, 4.601, 10494.503, 449.754, 52888.337 24/10/12,07:31:36,03,09,1, 12.0,1,1, 4.601, 10494.549, 449.747, 52888.364 24/10/12,07:31:36,04,09,1, 12.0,1,1, 4.601, 10494.520, 449.769, 52888.347 24/10/12,07:31:36,05,09,1, 12.0,1,1, 4.601, 10494.530, 449.751, 52888.361 24/10/12,07:31:36,06,09,1, 12.0,1,1, 4.601, 10494.543, 449.745, 52888.351 24/10/12,07:31:36,07,09,1, 12.0,1,1, 4.601, 10494.557, 449.744, 52888.404 24/10/12,07:31:36,08,09,1, 12.0,1,1, 4.601, 10494.540, 449.745, 52888.368 24/10/12,07:31:36,09,09,1, 12.0,1,1, 4.601, 10494.535, 449.759, 52888.358 24/10/12,07:31:36,10,09,1, 12.0,1,1, 4.601, 10494.510, 449.744, 52888.368 24/10/12,07:31:36,11,09,1, 12.0,1,1, 4.601, 10494.549, 449.731, 52888.363 24/10/12,07:31:36,12,09,1, 12.0,1,1, 4.601, 10494.537, 449.736, 52888.381 24/10/12,07:31:36,13,09,1, 12.0,1,1, 4.601, 10494.531, 449.710, 52888.343 24/10/12,07:31:36,14,09,1, 12.0,1,1, 4.601, 10494.557, 449.722, 52888.351 24/10/12,07:31:36,15,09,1, 12.0,1,1, 4.601, 10494.540, 449.700, 52888.366 24/10/12,07:31:36,16,09,1, 12.0,1,1, 4.601, 10494.532, 449.712, 52888.391 24/10/12,07:31:36,17,09,1, 12.0,1,1, 4.601, 10494.541, 449.677, 52888.315 24/10/12,07:31:36,18,09,1, 12.0,1,1, 4.601, 10494.566, 449.684, 52888.364 24/10/12,07:31:36,19,09,1, 12.0,1,1, 4.601, 10494.535, 449.691, 52888.432 24/10/12,07:31:37,00,09,1, 11.8,1,1, 4.606, 10494.533, 449.691, 52888.432 24/10/12,07:31:37,01,09,1, 11.8,1,1, 4.606, 10494.536, 449.667, 52888.339 24/10/12,07:31:37,02,09,1, 11.8,1,1, 4.606, 10494.548, 449.682, 52888.314 24/10/12,07:31:37,03,09,1, 11.8,1,1, 4.606, 10494.555, 449.659, 52888.273 24/10/12,07:31:37,04,09,1, 11.8,1,1, 4.606, 10494.523, 449.677, 52888.335 24/10/12,07:31:37,05,09,1, 11.8,1,1, 4.606, 10494.548, 449.665, 52888.404 24/10/12,07:31:37,06,09,1, 11.8,1,1, 4.606, 10494.518, 449.644, 52888.355 24/10/12,07:31:37,07,09,1, 11.8,1,1, 4.606, 10494.542, 449.641, 52888.304 24/10/12,07:31:37,08,09,1, 11.8,1,1, 4.606, 10494.540, 449.640, 52888.380 24/10/12,07:31:37,09,09,1, 11.8,1,1, 4.606, 10494.542, 449.627, 52888.314 24/10/12,07:31:37,10,09,1, 11.8,1,1, 4.606, 10494.547, 449.631, 52888.359 24/10/12,07:31:37,11,09,1, 11.8,1,1, 4.606, 10494.546, 449.633, 52888.355 24/10/12,07:31:37,12,09,1, 11.8,1,1, 4.606, 10494.558, 449.634, 52888.378 24/10/12,07:31:37,13,09,1, 11.8,1,1, 4.606, 10494.567, 449.635, 52888.352 24/10/12,07:31:37,14,09,1, 11.8,1,1, 4.606, 10494.545, 449.635, 52888.371 24/10/12,07:31:37,15,09,1, 11.8,1,1, 4.606, 10494.537, 449.635, 52888.342 24/10/12,07:31:37,16,09,1, 11.8,1,1, 4.606, 10494.529, 449.615, 52888.355 24/10/12,07:31:37,17,09,1, 11.8,1,1, 4.606, 10494.561, 449.597, 52888.320 24/10/12,07:31:37,18,09,1, 11.8,1,1, 4.606, 10494.530, 449.619, 52888.373 24/10/12,07:31:37,19,09,1, 11.8,1,1, 4.606, 10494.538, 449.579, 52888.282 24/10/12,07:31:38,00,11,1, 11.9,1,1, 4.604, 10494.533, 449.579, 52888.282 24/10/12,07:31:38,01,11,1, 11.9,1,1, 4.604, 10494.563, 449.596, 52888.330 24/10/12,07:31:38,02,11,1, 11.9,1,1, 4.604, 10494.528, 449.583, 52888.340 24/10/12,07:31:38,03,11,1, 11.9,1,1, 4.604, 10494.547, 449.574, 52888.332 24/10/12,07:31:38,04,11,1, 11.9,1,1, 4.604, 10494.517, 449.570, 52888.348 24/10/12,07:31:38,05,11,1, 11.9,1,1, 4.604, 10494.563, 449.550, 52888.273 24/10/12,07:31:38,06,11,1, 11.9,1,1, 4.604, 10494.565, 449.575, 52888.346 24/10/12,07:31:38,07,11,1, 11.9,1,1, 4.604, 10494.540, 449.560, 52888.380 24/10/12,07:31:38,08,11,1, 11.9,1,1, 4.604, 10494.550, 449.539, 52888.278 24/10/12,07:31:38,09,11,1, 11.9,1,1, 4.604, 10494.555, 449.545, 52888.359 24/10/12,07:31:38,10,11,1, 11.9,1,1, 4.604, 10494.533, 449.566, 52888.411 24/10/12,07:31:38,11,11,1, 11.9,1,1, 4.604, 10494.520, 449.543, 52888.307 24/10/12,07:31:38,12,11,1, 11.9,1,1, 4.604, 10494.591, 449.555, 52888.378 24/10/12,07:31:38,13,11,1, 11.9,1,1, 4.604, 10494.545, 449.526, 52888.347 24/10/12,07:31:38,14,11,1, 11.9,1,1, 4.604, 10494.551, 449.509, 52888.315 24/10/12,07:31:38,15,11,1, 11.9,1,1, 4.604, 10494.543, 449.514, 52888.271 24/10/12,07:31:38,16,11,1, 11.9,1,1, 4.604, 10494.566, 449.512, 52888.407 24/10/12,07:31:38,17,11,1, 11.9,1,1, 4.604, 10494.529, 449.530, 52888.381 24/10/12,07:31:38,18,11,1, 11.9,1,1, 4.604, 10494.559, 449.509, 52888.313 24/10/12,07:31:38,19,11,1, 11.9,1,1, 4.604, 10494.555, 449.500, 52888.260 24/10/12,07:31:39,00,11,1, 11.9,1,1, 4.597, 10494.549, 449.500, 52888.260 24/10/12,07:31:39,01,11,1, 11.9,1,1, 4.597, 10494.540, 449.502, 52888.351 24/10/12,07:31:39,02,11,1, 11.9,1,1, 4.597, 10494.572, 449.488, 52888.324 24/10/12,07:31:39,03,11,1, 11.9,1,1, 4.597, 10494.546, 449.500, 52888.302 24/10/12,07:31:39,04,11,1, 11.9,1,1, 4.597, 10494.566, 449.483, 52888.326 24/10/12,07:31:39,05,11,1, 11.9,1,1, 4.597, 10494.541, 449.482, 52888.321 24/10/12,07:31:39,06,11,1, 11.9,1,1, 4.597, 10494.547, 449.471, 52888.318 24/10/12,07:31:39,07,11,1, 11.9,1,1, 4.597, 10494.547, 449.490, 52888.330 24/10/12,07:31:39,08,11,1, 11.9,1,1, 4.597, 10494.541, 449.454, 52888.288 24/10/12,07:31:39,09,11,1, 11.9,1,1, 4.597, 10494.552, 449.438, 52888.303 24/10/12,07:31:39,10,11,1, 11.9,1,1, 4.597, 10494.532, 449.458, 52888.322 24/10/12,07:31:39,11,11,1, 11.9,1,1, 4.597, 10494.535, 449.443, 52888.272 24/10/12,07:31:39,12,11,1, 11.9,1,1, 4.597, 10494.528, 449.442, 52888.341 24/10/12,07:31:39,13,11,1, 11.9,1,1, 4.597, 10494.545, 449.436, 52888.357 24/10/12,07:31:39,14,11,1, 11.9,1,1, 4.597, 10494.558, 449.434, 52888.351 24/10/12,07:31:39,15,11,1, 11.9,1,1, 4.597, 10494.569, 449.428, 52888.327 24/10/12,07:31:39,16,11,1, 11.9,1,1, 4.597, 10494.540, 449.431, 52888.353 24/10/12,07:31:39,17,11,1, 11.9,1,1, 4.597, 10494.548, 449.421, 52888.303 24/10/12,07:31:39,18,11,1, 11.9,1,1, 4.597, 10494.557, 449.419, 52888.318 24/10/12,07:31:39,19,11,1, 11.9,1,1, 4.597, 10494.535, 449.433, 52888.286 24/10/12,07:31:40,00,11,1, 11.8,1,1, 4.600, 10494.533, 449.433, 52888.286 24/10/12,07:31:40,01,11,1, 11.8,1,1, 4.600, 10494.545, 449.406, 52888.317 24/10/12,07:31:40,02,11,1, 11.8,1,1, 4.600, 10494.536, 449.397, 52888.351 24/10/12,07:31:40,03,11,1, 11.8,1,1, 4.600, 10494.537, 449.408, 52888.245 24/10/12,07:31:40,04,11,1, 11.8,1,1, 4.600, 10494.543, 449.385, 52888.294 24/10/12,07:31:40,05,11,1, 11.8,1,1, 4.600, 10494.531, 449.375, 52888.269 24/10/12,07:31:40,06,11,1, 11.8,1,1, 4.600, 10494.520, 449.372, 52888.279 24/10/12,07:31:40,07,11,1, 11.8,1,1, 4.600, 10494.558, 449.358, 52888.254 24/10/12,07:31:40,08,11,1, 11.8,1,1, 4.600, 10494.534, 449.350, 52888.295 24/10/12,07:31:40,09,11,1, 11.8,1,1, 4.600, 10494.537, 449.368, 52888.317 24/10/12,07:31:40,10,11,1, 11.8,1,1, 4.600, 10494.534, 449.370, 52888.312 24/10/12,07:31:40,11,11,1, 11.8,1,1, 4.600, 10494.517, 449.338, 52888.296 24/10/12,07:31:40,12,11,1, 11.8,1,1, 4.600, 10494.525, 449.344, 52888.268 24/10/12,07:31:40,13,11,1, 11.8,1,1, 4.600, 10494.529, 449.373, 52888.347 24/10/12,07:31:40,14,11,1, 11.8,1,1, 4.600, 10494.538, 449.326, 52888.285 24/10/12,07:31:40,15,11,1, 11.8,1,1, 4.600, 10494.540, 449.314, 52888.251 24/10/12,07:31:40,16,11,1, 11.8,1,1, 4.600, 10494.539, 449.327, 52888.308 24/10/12,07:31:40,17,11,1, 11.8,1,1, 4.600, 10494.547, 449.338, 52888.282 24/10/12,07:31:40,18,11,1, 11.8,1,1, 4.600, 10494.514, 449.325, 52888.286 24/10/12,07:31:40,19,11,1, 11.8,1,1, 4.600, 10494.536, 449.310, 52888.271 24/10/12,07:31:41,00,10,1, 12.0,1,1, 4.605, 10494.533, 449.310, 52888.271 24/10/12,07:31:41,01,10,1, 12.0,1,1, 4.605, 10494.544, 449.287, 52888.241 24/10/12,07:31:41,02,10,1, 12.0,1,1, 4.605, 10494.521, 449.304, 52888.330 24/10/12,07:31:41,03,10,1, 12.0,1,1, 4.605, 10494.521, 449.296, 52888.266 24/10/12,07:31:41,04,10,1, 12.0,1,1, 4.605, 10494.530, 449.274, 52888.195 24/10/12,07:31:41,05,10,1, 12.0,1,1, 4.605, 10494.524, 449.261, 52888.247 24/10/12,07:31:41,06,10,1, 12.0,1,1, 4.605, 10494.507, 449.273, 52888.314 24/10/12,07:31:41,07,10,1, 12.0,1,1, 4.605, 10494.544, 449.251, 52888.308 24/10/12,07:31:41,08,10,1, 12.0,1,1, 4.605, 10494.529, 449.285, 52888.305 24/10/12,07:31:41,09,10,1, 12.0,1,1, 4.605, 10494.527, 449.279, 52888.285 24/10/12,07:31:41,10,10,1, 12.0,1,1, 4.605, 10494.507, 449.253, 52888.181 24/10/12,07:31:41,11,10,1, 12.0,1,1, 4.605, 10494.518, 449.248, 52888.205 24/10/12,07:31:41,12,10,1, 12.0,1,1, 4.605, 10494.531, 449.240, 52888.270 24/10/12,07:31:41,13,10,1, 12.0,1,1, 4.605, 10494.520, 449.252, 52888.299 24/10/12,07:31:41,14,10,1, 12.0,1,1, 4.605, 10494.521, 449.221, 52888.297 24/10/12,07:31:41,15,10,1, 12.0,1,1, 4.605, 10494.515, 449.252, 52888.247 24/10/12,07:31:41,16,10,1, 12.0,1,1, 4.605, 10494.528, 449.247, 52888.289 24/10/12,07:31:41,17,10,1, 12.0,1,1, 4.605, 10494.522, 449.231, 52888.274 24/10/12,07:31:41,18,10,1, 12.0,1,1, 4.605, 10494.511, 449.245, 52888.302 24/10/12,07:31:41,19,10,1, 12.0,1,1, 4.605, 10494.519, 449.223, 52888.299 24/10/12,07:31:42,00,10,1, 11.9,1,1, 4.603, 10494.516, 449.223, 52888.299 24/10/12,07:31:42,01,10,1, 11.9,1,1, 4.603, 10494.519, 449.234, 52888.269 24/10/12,07:31:42,02,10,1, 11.9,1,1, 4.603, 10494.497, 449.213, 52888.286 24/10/12,07:31:42,03,10,1, 11.9,1,1, 4.603, 10494.524, 449.194, 52888.221 24/10/12,07:31:42,04,10,1, 11.9,1,1, 4.603, 10494.513, 449.215, 52888.245 24/10/12,07:31:42,05,10,1, 11.9,1,1, 4.603, 10494.507, 449.208, 52888.267 24/10/12,07:31:42,06,10,1, 11.9,1,1, 4.603, 10494.519, 449.190, 52888.291 24/10/12,07:31:42,07,10,1, 11.9,1,1, 4.603, 10494.524, 449.199, 52888.303 24/10/12,07:31:42,08,10,1, 11.9,1,1, 4.603, 10494.505, 449.193, 52888.249 24/10/12,07:31:42,09,10,1, 11.9,1,1, 4.603, 10494.523, 449.173, 52888.238 24/10/12,07:31:42,10,10,1, 11.9,1,1, 4.603, 10494.500, 449.190, 52888.300 24/10/12,07:31:42,11,10,1, 11.9,1,1, 4.603, 10494.497, 449.169, 52888.302 24/10/12,07:31:42,12,10,1, 11.9,1,1, 4.603, 10494.478, 449.168, 52888.242 24/10/12,07:31:42,13,10,1, 11.9,1,1, 4.603, 10494.504, 449.172, 52888.222 24/10/12,07:31:42,14,10,1, 11.9,1,1, 4.603, 10494.478, 449.147, 52888.243 24/10/12,07:31:42,15,10,1, 11.9,1,1, 4.603, 10494.496, 449.149, 52888.239 24/10/12,07:31:42,16,10,1, 11.9,1,1, 4.603, 10494.492, 449.151, 52888.272 24/10/12,07:31:42,17,10,1, 11.9,1,1, 4.603, 10494.504, 449.158, 52888.253 24/10/12,07:31:42,18,10,1, 11.9,1,1, 4.603, 10494.485, 449.138, 52888.223 24/10/12,07:31:42,19,10,1, 11.9,1,1, 4.603, 10494.473, 449.130, 52888.271 24/10/12,07:31:43,00,09,1, 12.0,1,1, 4.601, 10494.466, 449.130, 52888.271 24/10/12,07:31:43,01,09,1, 12.0,1,1, 4.601, 10494.489, 449.127, 52888.243 24/10/12,07:31:43,02,09,1, 12.0,1,1, 4.601, 10494.496, 449.106, 52888.245 24/10/12,07:31:43,03,09,1, 12.0,1,1, 4.601, 10494.472, 449.107, 52888.219 24/10/12,07:31:43,04,09,1, 12.0,1,1, 4.601, 10494.474, 449.110, 52888.259 24/10/12,07:31:43,05,09,1, 12.0,1,1, 4.601, 10494.506, 449.088, 52888.254 24/10/12,07:31:43,06,09,1, 12.0,1,1, 4.601, 10494.470, 449.085, 52888.202 24/10/12,07:31:43,07,09,1, 12.0,1,1, 4.601, 10494.462, 449.081, 52888.222 24/10/12,07:31:43,08,09,1, 12.0,1,1, 4.601, 10494.472, 449.094, 52888.303 24/10/12,07:31:43,09,09,1, 12.0,1,1, 4.601, 10494.476, 449.081, 52888.289 24/10/12,07:31:43,10,09,1, 12.0,1,1, 4.601, 10494.488, 449.057, 52888.268 24/10/12,07:31:43,11,09,1, 12.0,1,1, 4.601, 10494.462, 449.056, 52888.202 24/10/12,07:31:43,12,09,1, 12.0,1,1, 4.601, 10494.468, 449.064, 52888.234 24/10/12,07:31:43,13,09,1, 12.0,1,1, 4.601, 10494.473, 449.039, 52888.329 24/10/12,07:31:43,14,09,1, 12.0,1,1, 4.601, 10494.468, 449.039, 52888.303 24/10/12,07:31:43,15,09,1, 12.0,1,1, 4.601, 10494.446, 449.053, 52888.309 24/10/12,07:31:43,16,09,1, 12.0,1,1, 4.601, 10494.459, 449.035, 52888.236 24/10/12,07:31:43,17,09,1, 12.0,1,1, 4.601, 10494.466, 449.039, 52888.251 24/10/12,07:31:43,18,09,1, 12.0,1,1, 4.601, 10494.456, 449.008, 52888.226 24/10/12,07:31:43,19,09,1, 12.0,1,1, 4.601, 10494.465, 449.026, 52888.291 24/10/12,07:31:44,00,09,1, 11.9,1,1, 4.604, 10494.457, 449.026, 52888.291 24/10/12,07:31:44,01,09,1, 11.9,1,1, 4.604, 10494.447, 448.998, 52888.282 24/10/12,07:31:44,02,09,1, 11.9,1,1, 4.604, 10494.438, 448.970, 52888.228 24/10/12,07:31:44,03,09,1, 11.9,1,1, 4.604, 10494.441, 448.977, 52888.190 24/10/12,07:31:44,04,09,1, 11.9,1,1, 4.604, 10494.458, 448.977, 52888.233 24/10/12,07:31:44,05,09,1, 11.9,1,1, 4.604, 10494.434, 448.983, 52888.244 24/10/12,07:31:44,06,09,1, 11.9,1,1, 4.604, 10494.449, 448.977, 52888.284 24/10/12,07:31:44,07,09,1, 11.9,1,1, 4.604, 10494.439, 448.974, 52888.284 24/10/12,07:31:44,08,09,1, 11.9,1,1, 4.604, 10494.435, 448.948, 52888.251 24/10/12,07:31:44,09,09,1, 11.9,1,1, 4.604, 10494.438, 448.953, 52888.310 24/10/12,07:31:44,10,09,1, 11.9,1,1, 4.604, 10494.438, 448.949, 52888.337 24/10/12,07:31:44,11,09,1, 11.9,1,1, 4.604, 10494.474, 448.949, 52888.279 24/10/12,07:31:44,12,09,1, 11.9,1,1, 4.604, 10494.452, 448.947, 52888.321 24/10/12,07:31:44,13,09,1, 11.9,1,1, 4.604, 10494.445, 448.936, 52888.299 24/10/12,07:31:44,14,09,1, 11.9,1,1, 4.604, 10494.435, 448.938, 52888.274 24/10/12,07:31:44,15,09,1, 11.9,1,1, 4.604, 10494.422, 448.932, 52888.274 24/10/12,07:31:44,16,09,1, 11.9,1,1, 4.604, 10494.436, 448.905, 52888.272 24/10/12,07:31:44,17,09,1, 11.9,1,1, 4.604, 10494.438, 448.905, 52888.246 24/10/12,07:31:44,18,09,1, 11.9,1,1, 4.604, 10494.435, 448.901, 52888.219 24/10/12,07:31:44,19,09,1, 11.9,1,1, 4.604, 10494.448, 448.882, 52888.278 24/10/12,07:31:45,00,08,1, 11.9,1,1, 4.598, 10494.441, 448.882, 52888.278 24/10/12,07:31:45,01,08,1, 11.9,1,1, 4.598, 10494.438, 448.897, 52888.231 24/10/12,07:31:45,02,08,1, 11.9,1,1, 4.598, 10494.438, 448.887, 52888.301 24/10/12,07:31:45,03,08,1, 11.9,1,1, 4.598, 10494.414, 448.891, 52888.244 24/10/12,07:31:45,04,08,1, 11.9,1,1, 4.598, 10494.412, 448.862, 52888.193 24/10/12,07:31:45,05,08,1, 11.9,1,1, 4.598, 10494.447, 448.877, 52888.213 24/10/12,07:31:45,06,08,1, 11.9,1,1, 4.598, 10494.387, 448.866, 52888.322 24/10/12,07:31:45,07,08,1, 11.9,1,1, 4.598, 10494.433, 448.875, 52888.314 24/10/12,07:31:45,08,08,1, 11.9,1,1, 4.598, 10494.434, 448.855, 52888.237 24/10/12,07:31:45,09,08,1, 11.9,1,1, 4.598, 10494.411, 448.851, 52888.286 24/10/12,07:31:45,10,08,1, 11.9,1,1, 4.598, 10494.436, 448.846, 52888.285 24/10/12,07:31:45,11,08,1, 11.9,1,1, 4.598, 10494.421, 448.853, 52888.169 24/10/12,07:31:45,12,08,1, 11.9,1,1, 4.598, 10494.401, 448.840, 52888.260 24/10/12,07:31:45,13,08,1, 11.9,1,1, 4.598, 10494.426, 448.847, 52888.296 24/10/12,07:31:45,14,08,1, 11.9,1,1, 4.598, 10494.421, 448.850, 52888.300 24/10/12,07:31:45,15,08,1, 11.9,1,1, 4.598, 10494.418, 448.820, 52888.289 24/10/12,07:31:45,16,08,1, 11.9,1,1, 4.598, 10494.413, 448.796, 52888.200 24/10/12,07:31:45,17,08,1, 11.9,1,1, 4.598, 10494.410, 448.791, 52888.207 24/10/12,07:31:45,18,08,1, 11.9,1,1, 4.598, 10494.408, 448.799, 52888.218 24/10/12,07:31:45,19,08,1, 11.9,1,1, 4.598, 10494.418, 448.807, 52888.270 24/10/12,07:31:46,00,08,1, 11.8,1,1, 4.603, 10494.416, 448.807, 52888.270 24/10/12,07:31:46,01,08,1, 11.8,1,1, 4.603, 10494.399, 448.769, 52888.245 24/10/12,07:31:46,02,08,1, 11.8,1,1, 4.603, 10494.415, 448.783, 52888.319 24/10/12,07:31:46,03,08,1, 11.8,1,1, 4.603, 10494.391, 448.767, 52888.313 24/10/12,07:31:46,04,08,1, 11.8,1,1, 4.603, 10494.411, 448.782, 52888.359 24/10/12,07:31:46,05,08,1, 11.8,1,1, 4.603, 10494.395, 448.771, 52888.309 24/10/12,07:31:46,06,08,1, 11.8,1,1, 4.603, 10494.404, 448.771, 52888.249 24/10/12,07:31:46,07,08,1, 11.8,1,1, 4.603, 10494.380, 448.759, 52888.291 24/10/12,07:31:46,08,08,1, 11.8,1,1, 4.603, 10494.394, 448.759, 52888.252 24/10/12,07:31:46,09,08,1, 11.8,1,1, 4.603, 10494.398, 448.760, 52888.239 24/10/12,07:31:46,10,08,1, 11.8,1,1, 4.603, 10494.405, 448.726, 52888.227 24/10/12,07:31:46,11,08,1, 11.8,1,1, 4.603, 10494.374, 448.745, 52888.228 24/10/12,07:31:46,12,08,1, 11.8,1,1, 4.603, 10494.394, 448.749, 52888.227 24/10/12,07:31:46,13,08,1, 11.8,1,1, 4.603, 10494.354, 448.725, 52888.282 24/10/12,07:31:46,14,08,1, 11.8,1,1, 4.603, 10494.369, 448.732, 52888.251 24/10/12,07:31:46,15,08,1, 11.8,1,1, 4.603, 10494.359, 448.707, 52888.317 24/10/12,07:31:46,16,08,1, 11.8,1,1, 4.603, 10494.393, 448.720, 52888.287 24/10/12,07:31:46,17,08,1, 11.8,1,1, 4.603, 10494.390, 448.706, 52888.272 24/10/12,07:31:46,18,08,1, 11.8,1,1, 4.603, 10494.389, 448.710, 52888.216 24/10/12,07:31:46,19,08,1, 11.8,1,1, 4.603, 10494.379, 448.695, 52888.293 24/10/12,07:31:47,00,08,1, 11.9,1,1, 4.601, 10494.374, 448.695, 52888.293 24/10/12,07:31:47,01,08,1, 11.9,1,1, 4.601, 10494.394, 448.663, 52888.201 24/10/12,07:31:47,02,08,1, 11.9,1,1, 4.601, 10494.364, 448.686, 52888.280 24/10/12,07:31:47,03,08,1, 11.9,1,1, 4.601, 10494.342, 448.682, 52888.277 24/10/12,07:31:47,04,08,1, 11.9,1,1, 4.601, 10494.367, 448.664, 52888.305 24/10/12,07:31:47,05,08,1, 11.9,1,1, 4.601, 10494.349, 448.657, 52888.280 24/10/12,07:31:47,06,08,1, 11.9,1,1, 4.601, 10494.340, 448.651, 52888.252 24/10/12,07:31:47,07,08,1, 11.9,1,1, 4.601, 10494.347, 448.677, 52888.232 24/10/12,07:31:47,08,08,1, 11.9,1,1, 4.601, 10494.345, 448.652, 52888.201 24/10/12,07:31:47,09,08,1, 11.9,1,1, 4.601, 10494.344, 448.652, 52888.251 24/10/12,07:31:47,10,08,1, 11.9,1,1, 4.601, 10494.357, 448.633, 52888.183 24/10/12,07:31:47,11,08,1, 11.9,1,1, 4.601, 10494.339, 448.655, 52888.321 24/10/12,07:31:47,12,08,1, 11.9,1,1, 4.601, 10494.326, 448.621, 52888.242 24/10/12,07:31:47,13,08,1, 11.9,1,1, 4.601, 10494.337, 448.630, 52888.272 24/10/12,07:31:47,14,08,1, 11.9,1,1, 4.601, 10494.356, 448.604, 52888.297 24/10/12,07:31:47,15,08,1, 11.9,1,1, 4.601, 10494.323, 448.610, 52888.247 24/10/12,07:31:47,16,08,1, 11.9,1,1, 4.601, 10494.321, 448.606, 52888.237 24/10/12,07:31:47,17,08,1, 11.9,1,1, 4.601, 10494.335, 448.603, 52888.199 24/10/12,07:31:47,18,08,1, 11.9,1,1, 4.601, 10494.309, 448.585, 52888.266 24/10/12,07:31:47,19,08,1, 11.9,1,1, 4.601, 10494.335, 448.605, 52888.334 24/10/12,07:31:48,00,08,1, 11.8,1,1, 4.601, 10494.332, 448.605, 52888.334 24/10/12,07:31:48,01,08,1, 11.8,1,1, 4.601, 10494.315, 448.585, 52888.304 24/10/12,07:31:48,02,08,1, 11.8,1,1, 4.601, 10494.330, 448.560, 52888.256 24/10/12,07:31:48,03,08,1, 11.8,1,1, 4.601, 10494.318, 448.563, 52888.334 24/10/12,07:31:48,04,08,1, 11.8,1,1, 4.601, 10494.330, 448.566, 52888.270 24/10/12,07:31:48,05,08,1, 11.8,1,1, 4.601, 10494.327, 448.549, 52888.282 24/10/12,07:31:48,06,08,1, 11.8,1,1, 4.601, 10494.307, 448.532, 52888.305 24/10/12,07:31:48,07,08,1, 11.8,1,1, 4.601, 10494.308, 448.537, 52888.242 24/10/12,07:31:48,08,08,1, 11.8,1,1, 4.601, 10494.319, 448.524, 52888.264 24/10/12,07:31:48,09,08,1, 11.8,1,1, 4.601, 10494.313, 448.522, 52888.244 24/10/12,07:31:48,10,08,1, 11.8,1,1, 4.601, 10494.287, 448.526, 52888.349 24/10/12,07:31:48,11,08,1, 11.8,1,1, 4.601, 10494.308, 448.505, 52888.230 24/10/12,07:31:48,12,08,1, 11.8,1,1, 4.601, 10494.297, 448.520, 52888.281 24/10/12,07:31:48,13,08,1, 11.8,1,1, 4.601, 10494.296, 448.513, 52888.301 24/10/12,07:31:48,14,08,1, 11.8,1,1, 4.601, 10494.283, 448.478, 52888.270 24/10/12,07:31:48,15,08,1, 11.8,1,1, 4.601, 10494.278, 448.507, 52888.293 24/10/12,07:31:48,16,08,1, 11.8,1,1, 4.601, 10494.292, 448.504, 52888.318 24/10/12,07:31:48,17,08,1, 11.8,1,1, 4.601, 10494.278, 448.498, 52888.255 24/10/12,07:31:48,18,08,1, 11.8,1,1, 4.601, 10494.308, 448.496, 52888.259 24/10/12,07:31:48,19,08,1, 11.8,1,1, 4.601, 10494.285, 448.472, 52888.299 24/10/12,07:31:49,00,08,1, 11.9,1,1, 4.607, 10494.282, 448.472, 52888.299 24/10/12,07:31:49,01,08,1, 11.9,1,1, 4.607, 10494.274, 448.478, 52888.337 24/10/12,07:31:49,02,08,1, 11.9,1,1, 4.607, 10494.295, 448.468, 52888.281 24/10/12,07:31:49,03,08,1, 11.9,1,1, 4.607, 10494.255, 448.467, 52888.298 24/10/12,07:31:49,04,08,1, 11.9,1,1, 4.607, 10494.278, 448.468, 52888.255 24/10/12,07:31:49,05,08,1, 11.9,1,1, 4.607, 10494.239, 448.458, 52888.258 24/10/12,07:31:49,06,08,1, 11.9,1,1, 4.607, 10494.243, 448.452, 52888.181 24/10/12,07:31:49,07,08,1, 11.9,1,1, 4.607, 10494.258, 448.443, 52888.285 24/10/12,07:31:49,08,08,1, 11.9,1,1, 4.607, 10494.230, 448.457, 52888.245 24/10/12,07:31:49,09,08,1, 11.9,1,1, 4.607, 10494.224, 448.424, 52888.241 24/10/12,07:31:49,10,08,1, 11.9,1,1, 4.607, 10494.236, 448.419, 52888.279 24/10/12,07:31:49,11,08,1, 11.9,1,1, 4.607, 10494.237, 448.401, 52888.281 24/10/12,07:31:49,12,08,1, 11.9,1,1, 4.607, 10494.230, 448.404, 52888.226 24/10/12,07:31:49,13,08,1, 11.9,1,1, 4.607, 10494.231, 448.415, 52888.261 24/10/12,07:31:49,14,08,1, 11.9,1,1, 4.607, 10494.237, 448.405, 52888.192 24/10/12,07:31:49,15,08,1, 11.9,1,1, 4.607, 10494.215, 448.388, 52888.247 24/10/12,07:31:49,16,08,1, 11.9,1,1, 4.607, 10494.206, 448.423, 52888.375 24/10/12,07:31:49,17,08,1, 11.9,1,1, 4.607, 10494.247, 448.392, 52888.246 24/10/12,07:31:49,18,08,1, 11.9,1,1, 4.607, 10494.197, 448.405, 52888.356 24/10/12,07:31:49,19,08,1, 11.9,1,1, 4.607, 10494.245, 448.365, 52888.290 24/10/12,07:31:50,00,08,1, 11.9,1,1, 4.603, 10494.241, 448.365, 52888.290 24/10/12,07:31:50,01,08,1, 11.9,1,1, 4.603, 10494.235, 448.357, 52888.295 24/10/12,07:31:50,02,08,1, 11.9,1,1, 4.603, 10494.227, 448.365, 52888.264 24/10/12,07:31:50,03,08,1, 11.9,1,1, 4.603, 10494.211, 448.375, 52888.243 24/10/12,07:31:50,04,08,1, 11.9,1,1, 4.603, 10494.221, 448.345, 52888.295 24/10/12,07:31:50,05,08,1, 11.9,1,1, 4.603, 10494.212, 448.332, 52888.272 24/10/12,07:31:50,06,08,1, 11.9,1,1, 4.603, 10494.224, 448.360, 52888.382 24/10/12,07:31:50,07,08,1, 11.9,1,1, 4.603, 10494.188, 448.334, 52888.203 24/10/12,07:31:50,08,08,1, 11.9,1,1, 4.603, 10494.173, 448.329, 52888.327 24/10/12,07:31:50,09,08,1, 11.9,1,1, 4.603, 10494.180, 448.327, 52888.261 24/10/12,07:31:50,10,08,1, 11.9,1,1, 4.603, 10494.174, 448.313, 52888.281 24/10/12,07:31:50,11,08,1, 11.9,1,1, 4.603, 10494.185, 448.292, 52888.227 24/10/12,07:31:50,12,08,1, 11.9,1,1, 4.603, 10494.174, 448.306, 52888.274 24/10/12,07:31:50,13,08,1, 11.9,1,1, 4.603, 10494.158, 448.302, 52888.358 24/10/12,07:31:50,14,08,1, 11.9,1,1, 4.603, 10494.198, 448.284, 52888.217 24/10/12,07:31:50,15,08,1, 11.9,1,1, 4.603, 10494.183, 448.293, 52888.265 24/10/12,07:31:50,16,08,1, 11.9,1,1, 4.603, 10494.165, 448.263, 52888.284 24/10/12,07:31:50,17,08,1, 11.9,1,1, 4.603, 10494.165, 448.274, 52888.249 24/10/12,07:31:50,18,08,1, 11.9,1,1, 4.603, 10494.157, 448.276, 52888.300 24/10/12,07:31:50,19,08,1, 11.9,1,1, 4.603, 10494.166, 448.265, 52888.278 24/10/12,07:31:51,00,08,1, 11.9,1,1, 4.597, 10494.165, 448.265, 52888.278 24/10/12,07:31:51,01,08,1, 11.9,1,1, 4.597, 10494.172, 448.240, 52888.287 24/10/12,07:31:51,02,08,1, 11.9,1,1, 4.597, 10494.155, 448.247, 52888.256 24/10/12,07:31:51,03,08,1, 11.9,1,1, 4.597, 10494.151, 448.246, 52888.330 24/10/12,07:31:51,04,08,1, 11.9,1,1, 4.597, 10494.140, 448.223, 52888.255 24/10/12,07:31:51,05,08,1, 11.9,1,1, 4.597, 10494.147, 448.203, 52888.231 24/10/12,07:31:51,06,08,1, 11.9,1,1, 4.597, 10494.133, 448.216, 52888.240 24/10/12,07:31:51,07,08,1, 11.9,1,1, 4.597, 10494.151, 448.233, 52888.268 24/10/12,07:31:51,08,08,1, 11.9,1,1, 4.597, 10494.132, 448.214, 52888.314 24/10/12,07:31:51,09,08,1, 11.9,1,1, 4.597, 10494.120, 448.214, 52888.304 24/10/12,07:31:51,10,08,1, 11.9,1,1, 4.597, 10494.119, 448.196, 52888.275 24/10/12,07:31:51,11,08,1, 11.9,1,1, 4.597, 10494.130, 448.184, 52888.324 24/10/12,07:31:51,12,08,1, 11.9,1,1, 4.597, 10494.117, 448.194, 52888.307 24/10/12,07:31:51,13,08,1, 11.9,1,1, 4.597, 10494.114, 448.185, 52888.350 24/10/12,07:31:51,14,08,1, 11.9,1,1, 4.597, 10494.106, 448.172, 52888.261 24/10/12,07:31:51,15,08,1, 11.9,1,1, 4.597, 10494.095, 448.180, 52888.239 24/10/12,07:31:51,16,08,1, 11.9,1,1, 4.597, 10494.124, 448.153, 52888.265 24/10/12,07:31:51,17,08,1, 11.9,1,1, 4.597, 10494.107, 448.176, 52888.307 24/10/12,07:31:51,18,08,1, 11.9,1,1, 4.597, 10494.103, 448.158, 52888.264 24/10/12,07:31:51,19,08,1, 11.9,1,1, 4.597, 10494.106, 448.163, 52888.301 24/10/12,07:31:52,00,08,1, 12.0,1,1, 4.599, 10494.099, 448.163, 52888.301 24/10/12,07:31:52,01,08,1, 12.0,1,1, 4.599, 10494.102, 448.137, 52888.265 24/10/12,07:31:52,02,08,1, 12.0,1,1, 4.599, 10494.070, 448.143, 52888.290 24/10/12,07:31:52,03,08,1, 12.0,1,1, 4.599, 10494.059, 448.144, 52888.305 24/10/12,07:31:52,04,08,1, 12.0,1,1, 4.599, 10494.086, 448.143, 52888.345 24/10/12,07:31:52,05,08,1, 12.0,1,1, 4.599, 10494.066, 448.111, 52888.329 24/10/12,07:31:52,06,08,1, 12.0,1,1, 4.599, 10494.079, 448.160, 52888.368 24/10/12,07:31:52,07,08,1, 12.0,1,1, 4.599, 10494.068, 448.105, 52888.274 24/10/12,07:31:52,08,08,1, 12.0,1,1, 4.599, 10494.059, 448.100, 52888.255 24/10/12,07:31:52,09,08,1, 12.0,1,1, 4.599, 10494.067, 448.103, 52888.294 24/10/12,07:31:52,10,08,1, 12.0,1,1, 4.599, 10494.032, 448.124, 52888.309 24/10/12,07:31:52,11,08,1, 12.0,1,1, 4.599, 10494.074, 448.113, 52888.321 24/10/12,07:31:52,12,08,1, 12.0,1,1, 4.599, 10494.061, 448.114, 52888.250 24/10/12,07:31:52,13,08,1, 12.0,1,1, 4.599, 10494.059, 448.097, 52888.264 24/10/12,07:31:52,14,08,1, 12.0,1,1, 4.599, 10494.061, 448.090, 52888.290 24/10/12,07:31:52,15,08,1, 12.0,1,1, 4.599, 10494.056, 448.094, 52888.277 24/10/12,07:31:52,16,08,1, 12.0,1,1, 4.599, 10494.025, 448.089, 52888.237 24/10/12,07:31:52,17,08,1, 12.0,1,1, 4.599, 10494.022, 448.092, 52888.281 24/10/12,07:31:52,18,08,1, 12.0,1,1, 4.599, 10494.032, 448.091, 52888.323 24/10/12,07:31:52,19,08,1, 12.0,1,1, 4.599, 10494.054, 448.062, 52888.268 24/10/12,07:31:53,00,08,1, 11.9,1,1, 4.605, 10494.049, 448.062, 52888.268 24/10/12,07:31:53,01,08,1, 11.9,1,1, 4.605, 10494.024, 448.064, 52888.330 24/10/12,07:31:53,02,08,1, 11.9,1,1, 4.605, 10494.026, 448.077, 52888.329 24/10/12,07:31:53,03,08,1, 11.9,1,1, 4.605, 10494.000, 448.079, 52888.281 24/10/12,07:31:53,04,08,1, 11.9,1,1, 4.605, 10494.021, 448.051, 52888.271 24/10/12,07:31:53,05,08,1, 11.9,1,1, 4.605, 10494.022, 448.054, 52888.108 24/10/12,07:31:53,06,08,1, 11.9,1,1, 4.605, 10493.957, 448.063, 52888.383 24/10/12,07:31:53,07,08,1, 11.9,1,1, 4.605, 10493.998, 448.039, 52888.330 24/10/12,07:31:53,08,08,1, 11.9,1,1, 4.605, 10493.955, 448.043, 52888.298 24/10/12,07:31:53,09,08,1, 11.9,1,1, 4.605, 10493.966, 448.040, 52888.321 24/10/12,07:31:53,10,08,1, 11.9,1,1, 4.605, 10493.983, 448.005, 52888.246 24/10/12,07:31:53,11,08,1, 11.9,1,1, 4.605, 10493.979, 448.034, 52888.253 24/10/12,07:31:53,12,08,1, 11.9,1,1, 4.605, 10493.978, 448.054, 52888.258 24/10/12,07:31:53,13,08,1, 11.9,1,1, 4.605, 10493.964, 448.039, 52888.311 24/10/12,07:31:53,14,08,1, 11.9,1,1, 4.605, 10493.961, 448.025, 52888.321 24/10/12,07:31:53,15,08,1, 11.9,1,1, 4.605, 10493.964, 448.023, 52888.307 24/10/12,07:31:53,16,08,1, 11.9,1,1, 4.605, 10493.971, 448.015, 52888.337 24/10/12,07:31:53,17,08,1, 11.9,1,1, 4.605, 10493.938, 448.010, 52888.275 24/10/12,07:31:53,18,08,1, 11.9,1,1, 4.605, 10493.965, 447.987, 52888.286 24/10/12,07:31:53,19,08,1, 11.9,1,1, 4.605, 10493.971, 447.987, 52888.213 24/10/12,07:31:54,00,08,1, 11.9,1,1, 4.600, 10493.965, 447.987, 52888.213 24/10/12,07:31:54,01,08,1, 11.9,1,1, 4.600, 10493.902, 447.998, 52888.448 24/10/12,07:31:54,02,08,1, 11.9,1,1, 4.600, 10493.917, 447.993, 52888.353 24/10/12,07:31:54,03,08,1, 11.9,1,1, 4.600, 10493.931, 447.974, 52888.330 24/10/12,07:31:54,04,08,1, 11.9,1,1, 4.600, 10493.907, 447.960, 52888.261 24/10/12,07:31:54,05,08,1, 11.9,1,1, 4.600, 10493.919, 447.961, 52888.269 24/10/12,07:31:54,06,08,1, 11.9,1,1, 4.600, 10493.903, 447.940, 52888.304 24/10/12,07:31:54,07,08,1, 11.9,1,1, 4.600, 10493.896, 447.920, 52888.260 24/10/12,07:31:54,08,08,1, 11.9,1,1, 4.600, 10493.911, 447.921, 52888.300 24/10/12,07:31:54,09,08,1, 11.9,1,1, 4.600, 10493.895, 447.924, 52888.233 24/10/12,07:31:54,10,08,1, 11.9,1,1, 4.600, 10493.890, 447.910, 52888.304 24/10/12,07:31:54,11,08,1, 11.9,1,1, 4.600, 10493.889, 447.904, 52888.294 24/10/12,07:31:54,12,08,1, 11.9,1,1, 4.600, 10493.888, 447.926, 52888.290 24/10/12,07:31:54,13,08,1, 11.9,1,1, 4.600, 10493.875, 447.909, 52888.326 24/10/12,07:31:54,14,08,1, 11.9,1,1, 4.600, 10493.899, 447.923, 52888.332 24/10/12,07:31:54,15,08,1, 11.9,1,1, 4.600, 10493.895, 447.910, 52888.287 24/10/12,07:31:54,16,08,1, 11.9,1,1, 4.600, 10493.873, 447.905, 52888.221 24/10/12,07:31:54,17,08,1, 11.9,1,1, 4.600, 10493.873, 447.908, 52888.349 24/10/12,07:31:54,18,08,1, 11.9,1,1, 4.600, 10493.867, 447.911, 52888.287 24/10/12,07:31:54,19,08,1, 11.9,1,1, 4.600, 10493.874, 447.894, 52888.278 24/10/12,07:31:55,00,09,1, 11.9,1,1, 4.602, 10493.873, 447.894, 52888.278 24/10/12,07:31:55,01,09,1, 11.9,1,1, 4.602, 10493.871, 447.876, 52888.287 24/10/12,07:31:55,02,09,1, 11.9,1,1, 4.602, 10493.858, 447.874, 52888.274 24/10/12,07:31:55,03,09,1, 11.9,1,1, 4.602, 10493.831, 447.865, 52888.253 24/10/12,07:31:55,04,09,1, 11.9,1,1, 4.602, 10493.849, 447.863, 52888.309 24/10/12,07:31:55,05,09,1, 11.9,1,1, 4.602, 10493.842, 447.862, 52888.280 24/10/12,07:31:55,06,09,1, 11.9,1,1, 4.602, 10493.862, 447.882, 52888.276 24/10/12,07:31:55,07,09,1, 11.9,1,1, 4.602, 10493.855, 447.855, 52888.266 24/10/12,07:31:55,08,09,1, 11.9,1,1, 4.602, 10493.836, 447.871, 52888.264 24/10/12,07:31:55,09,09,1, 11.9,1,1, 4.602, 10493.837, 447.848, 52888.278 24/10/12,07:31:55,10,09,1, 11.9,1,1, 4.602, 10493.817, 447.838, 52888.303 24/10/12,07:31:55,11,09,1, 11.9,1,1, 4.602, 10493.854, 447.836, 52888.280 24/10/12,07:31:55,12,09,1, 11.9,1,1, 4.602, 10493.830, 447.833, 52888.295 24/10/12,07:31:55,13,09,1, 11.9,1,1, 4.602, 10493.823, 447.837, 52888.277 24/10/12,07:31:55,14,09,1, 11.9,1,1, 4.602, 10493.796, 447.825, 52888.296 24/10/12,07:31:55,15,09,1, 11.9,1,1, 4.602, 10493.817, 447.828, 52888.274 24/10/12,07:31:55,16,09,1, 11.9,1,1, 4.602, 10493.810, 447.799, 52888.294 24/10/12,07:31:55,17,09,1, 11.9,1,1, 4.602, 10493.806, 447.807, 52888.321 24/10/12,07:31:55,18,09,1, 11.9,1,1, 4.602, 10493.789, 447.797, 52888.280 24/10/12,07:31:55,19,09,1, 11.9,1,1, 4.602, 10493.811, 447.794, 52888.278 24/10/12,07:31:56,00,10,1, 11.9,1,1, 4.596, 10493.807, 447.794, 52888.278 24/10/12,07:31:56,01,10,1, 11.9,1,1, 4.596, 10493.785, 447.801, 52888.283 24/10/12,07:31:56,02,10,1, 11.9,1,1, 4.596, 10493.774, 447.792, 52888.307 24/10/12,07:31:56,03,10,1, 11.9,1,1, 4.596, 10493.761, 447.784, 52888.336 24/10/12,07:31:56,04,10,1, 11.9,1,1, 4.596, 10493.767, 447.775, 52888.241 24/10/12,07:31:56,05,10,1, 11.9,1,1, 4.596, 10493.772, 447.760, 52888.294 24/10/12,07:31:56,06,10,1, 11.9,1,1, 4.596, 10493.752, 447.769, 52888.281 24/10/12,07:31:56,07,10,1, 11.9,1,1, 4.596, 10493.765, 447.741, 52888.344 24/10/12,07:31:56,08,10,1, 11.9,1,1, 4.596, 10493.752, 447.743, 52888.308 24/10/12,07:31:56,09,10,1, 11.9,1,1, 4.596, 10493.744, 447.740, 52888.333 24/10/12,07:31:56,10,10,1, 11.9,1,1, 4.596, 10493.723, 447.733, 52888.282 24/10/12,07:31:56,11,10,1, 11.9,1,1, 4.596, 10493.754, 447.717, 52888.211 24/10/12,07:31:56,12,10,1, 11.9,1,1, 4.596, 10493.740, 447.740, 52888.271 24/10/12,07:31:56,13,10,1, 11.9,1,1, 4.596, 10493.742, 447.746, 52888.344 24/10/12,07:31:56,14,10,1, 11.9,1,1, 4.596, 10493.722, 447.716, 52888.275 24/10/12,07:31:56,15,10,1, 11.9,1,1, 4.596, 10493.732, 447.699, 52888.304 24/10/12,07:31:56,16,10,1, 11.9,1,1, 4.596, 10493.747, 447.724, 52888.361 24/10/12,07:31:56,17,10,1, 11.9,1,1, 4.596, 10493.704, 447.721, 52888.301 24/10/12,07:31:56,18,10,1, 11.9,1,1, 4.596, 10493.741, 447.725, 52888.318 24/10/12,07:31:56,19,10,1, 11.9,1,1, 4.596, 10493.721, 447.711, 52888.295 24/10/12,07:31:57,00,10,1, 11.9,1,1, 4.598, 10493.715, 447.711, 52888.295 24/10/12,07:31:57,01,10,1, 11.9,1,1, 4.598, 10493.728, 447.687, 52888.273 24/10/12,07:31:57,02,10,1, 11.9,1,1, 4.598, 10493.709, 447.718, 52888.462 24/10/12,07:31:57,03,10,1, 11.9,1,1, 4.598, 10493.673, 447.742, 52888.460 24/10/12,07:31:57,04,10,1, 11.9,1,1, 4.598, 10493.693, 447.747, 52888.501 24/10/12,07:31:57,05,10,1, 11.9,1,1, 4.598, 10493.666, 447.741, 52888.452 24/10/12,07:31:57,06,10,1, 11.9,1,1, 4.598, 10493.693, 447.743, 52888.470 24/10/12,07:31:57,07,10,1, 11.9,1,1, 4.598, 10493.728, 447.704, 52888.421 24/10/12,07:31:57,08,10,1, 11.9,1,1, 4.598, 10493.714, 447.732, 52888.472 24/10/12,07:31:57,09,10,1, 11.9,1,1, 4.598, 10493.687, 447.708, 52888.523 24/10/12,07:31:57,10,10,1, 11.9,1,1, 4.598, 10493.695, 447.714, 52888.444 24/10/12,07:31:57,11,10,1, 11.9,1,1, 4.598, 10493.672, 447.723, 52888.502 24/10/12,07:31:57,12,10,1, 11.9,1,1, 4.598, 10493.656, 447.713, 52888.484 24/10/12,07:31:57,13,10,1, 11.9,1,1, 4.598, 10493.658, 447.721, 52888.498 24/10/12,07:31:57,14,10,1, 11.9,1,1, 4.598, 10493.665, 447.692, 52888.488 24/10/12,07:31:57,15,10,1, 11.9,1,1, 4.598, 10493.647, 447.687, 52888.464 24/10/12,07:31:57,16,10,1, 11.9,1,1, 4.598, 10493.632, 447.690, 52888.480 24/10/12,07:31:57,17,10,1, 11.9,1,1, 4.598, 10493.627, 447.682, 52888.495 24/10/12,07:31:57,18,10,1, 11.9,1,1, 4.598, 10493.627, 447.700, 52888.537 24/10/12,07:31:57,19,10,1, 11.9,1,1, 4.598, 10493.614, 447.676, 52888.405 24/10/12,07:31:58,00,09,1, 11.9,1,1, 4.598, 10493.606, 447.676, 52888.405 24/10/12,07:31:58,01,09,1, 11.9,1,1, 4.598, 10493.627, 447.658, 52888.409 24/10/12,07:31:58,02,09,1, 11.9,1,1, 4.598, 10493.621, 447.661, 52888.544 24/10/12,07:31:58,03,09,1, 11.9,1,1, 4.598, 10493.623, 447.659, 52888.498 24/10/12,07:31:58,04,09,1, 11.9,1,1, 4.598, 10493.604, 447.649, 52888.514 24/10/12,07:31:58,05,09,1, 11.9,1,1, 4.598, 10493.618, 447.632, 52888.492 24/10/12,07:31:58,06,09,1, 11.9,1,1, 4.598, 10493.622, 447.642, 52888.449 24/10/12,07:31:58,07,09,1, 11.9,1,1, 4.598, 10493.602, 447.643, 52888.467 24/10/12,07:31:58,08,09,1, 11.9,1,1, 4.598, 10493.603, 447.627, 52888.440 24/10/12,07:31:58,09,09,1, 11.9,1,1, 4.598, 10493.585, 447.650, 52888.466 24/10/12,07:31:58,10,09,1, 11.9,1,1, 4.598, 10493.552, 447.630, 52888.463 24/10/12,07:31:58,11,09,1, 11.9,1,1, 4.598, 10493.591, 447.621, 52888.469 24/10/12,07:31:58,12,09,1, 11.9,1,1, 4.598, 10493.579, 447.617, 52888.461 24/10/12,07:31:58,13,09,1, 11.9,1,1, 4.598, 10493.560, 447.628, 52888.484 24/10/12,07:31:58,14,09,1, 11.9,1,1, 4.598, 10493.552, 447.635, 52888.484 24/10/12,07:31:58,15,09,1, 11.9,1,1, 4.598, 10493.569, 447.619, 52888.480 24/10/12,07:31:58,16,09,1, 11.9,1,1, 4.598, 10493.539, 447.615, 52888.487 24/10/12,07:31:58,17,09,1, 11.9,1,1, 4.598, 10493.560, 447.617, 52888.492 24/10/12,07:31:58,18,09,1, 11.9,1,1, 4.598, 10493.569, 447.619, 52888.487 24/10/12,07:31:58,19,09,1, 11.9,1,1, 4.598, 10493.548, 447.601, 52888.583 24/10/12,07:31:59,00,08,1, 11.9,1,1, 4.600, 10493.548, 447.601, 52888.583 24/10/12,07:31:59,01,08,1, 11.9,1,1, 4.600, 10493.540, 447.596, 52888.481 24/10/12,07:31:59,02,08,1, 11.9,1,1, 4.600, 10493.535, 447.609, 52888.494 24/10/12,07:31:59,03,08,1, 11.9,1,1, 4.600, 10493.544, 447.584, 52888.482 24/10/12,07:31:59,04,08,1, 11.9,1,1, 4.600, 10493.538, 447.596, 52888.498 24/10/12,07:31:59,05,08,1, 11.9,1,1, 4.600, 10493.547, 447.574, 52888.529 24/10/12,07:31:59,06,08,1, 11.9,1,1, 4.600, 10493.550, 447.564, 52888.519 24/10/12,07:31:59,07,08,1, 11.9,1,1, 4.600, 10493.560, 447.556, 52888.414 24/10/12,07:31:59,08,08,1, 11.9,1,1, 4.600, 10493.541, 447.556, 52888.556 24/10/12,07:31:59,09,08,1, 11.9,1,1, 4.600, 10493.538, 447.552, 52888.457 24/10/12,07:31:59,10,08,1, 11.9,1,1, 4.600, 10493.534, 447.561, 52888.429 24/10/12,07:31:59,11,08,1, 11.9,1,1, 4.600, 10493.492, 447.530, 52888.559 24/10/12,07:31:59,12,08,1, 11.9,1,1, 4.600, 10493.509, 447.543, 52888.540 24/10/12,07:31:59,13,08,1, 11.9,1,1, 4.600, 10493.521, 447.555, 52888.534 24/10/12,07:31:59,14,08,1, 11.9,1,1, 4.600, 10493.520, 447.543, 52888.470 24/10/12,07:31:59,15,08,1, 11.9,1,1, 4.600, 10493.541, 447.538, 52888.503 24/10/12,07:31:59,16,08,1, 11.9,1,1, 4.600, 10493.516, 447.512, 52888.508 24/10/12,07:31:59,17,08,1, 11.9,1,1, 4.600, 10493.511, 447.531, 52888.584 24/10/12,07:31:59,18,08,1, 11.9,1,1, 4.600, 10493.499, 447.533, 52888.573 24/10/12,07:31:59,19,08,1, 11.9,1,1, 4.600, 10493.496, 447.534, 52888.538 24/10/12,07:32:00,00,08,1, 11.9,1,1, 4.600, 10493.490, 447.534, 52888.538 24/10/12,07:32:00,01,08,1, 11.9,1,1, 4.600, 10493.482, 447.489, 52888.493 24/10/12,07:32:00,02,08,1, 11.9,1,1, 4.600, 10493.470, 447.477, 52888.310 24/10/12,07:32:00,03,08,1, 11.9,1,1, 4.600, 10493.488, 447.438, 52888.310 24/10/12,07:32:00,04,08,1, 11.9,1,1, 4.600, 10493.485, 447.446, 52888.323 24/10/12,07:32:00,05,08,1, 11.9,1,1, 4.600, 10493.483, 447.450, 52888.354 24/10/12,07:32:00,06,08,1, 11.9,1,1, 4.600, 10493.455, 447.455, 52888.392 24/10/12,07:32:00,07,08,1, 11.9,1,1, 4.600, 10493.461, 447.428, 52888.338 24/10/12,07:32:00,08,08,1, 11.9,1,1, 4.600, 10493.475, 447.434, 52888.305 24/10/12,07:32:00,09,08,1, 11.9,1,1, 4.600, 10493.455, 447.414, 52888.349 24/10/12,07:32:00,10,08,1, 11.9,1,1, 4.600, 10493.475, 447.421, 52888.343 24/10/12,07:32:00,11,08,1, 11.9,1,1, 4.600, 10493.456, 447.411, 52888.317 24/10/12,07:32:00,12,08,1, 11.9,1,1, 4.600, 10493.451, 447.411, 52888.301 24/10/12,07:32:00,13,08,1, 11.9,1,1, 4.600, 10493.439, 447.410, 52888.343 24/10/12,07:32:00,14,08,1, 11.9,1,1, 4.600, 10493.451, 447.430, 52888.360 24/10/12,07:32:00,15,08,1, 11.9,1,1, 4.600, 10493.455, 447.392, 52888.371 24/10/12,07:32:00,16,08,1, 11.9,1,1, 4.600, 10493.447, 447.417, 52888.358 24/10/12,07:32:00,17,08,1, 11.9,1,1, 4.600, 10493.438, 447.406, 52888.399 24/10/12,07:32:00,18,08,1, 11.9,1,1, 4.600, 10493.457, 447.413, 52888.348 24/10/12,07:32:00,19,08,1, 11.9,1,1, 4.600, 10493.434, 447.398, 52888.360 24/10/12,07:32:01,00,08,1, 11.8,1,1, 4.601, 10493.431, 447.398, 52888.360 24/10/12,07:32:01,01,08,1, 11.8,1,1, 4.601, 10493.423, 447.396, 52888.396 24/10/12,07:32:01,02,08,1, 11.8,1,1, 4.601, 10493.428, 447.393, 52888.300 24/10/12,07:32:01,03,08,1, 11.8,1,1, 4.601, 10493.415, 447.376, 52888.393 24/10/12,07:32:01,04,08,1, 11.8,1,1, 4.601, 10493.417, 447.369, 52888.381 24/10/12,07:32:01,05,08,1, 11.8,1,1, 4.601, 10493.444, 447.384, 52888.330 24/10/12,07:32:01,06,08,1, 11.8,1,1, 4.601, 10493.416, 447.381, 52888.420 24/10/12,07:32:01,07,08,1, 11.8,1,1, 4.601, 10493.410, 447.362, 52888.394 24/10/12,07:32:01,08,08,1, 11.8,1,1, 4.601, 10493.424, 447.370, 52888.429 24/10/12,07:32:01,09,08,1, 11.8,1,1, 4.601, 10493.427, 447.368, 52888.394 24/10/12,07:32:01,10,08,1, 11.8,1,1, 4.601, 10493.417, 447.362, 52888.425 24/10/12,07:32:01,11,08,1, 11.8,1,1, 4.601, 10493.427, 447.348, 52888.429 24/10/12,07:32:01,12,08,1, 11.8,1,1, 4.601, 10493.399, 447.346, 52888.347 24/10/12,07:32:01,13,08,1, 11.8,1,1, 4.601, 10493.409, 447.337, 52888.378 24/10/12,07:32:01,14,08,1, 11.8,1,1, 4.601, 10493.405, 447.341, 52888.394 24/10/12,07:32:01,15,08,1, 11.8,1,1, 4.601, 10493.398, 447.354, 52888.392 24/10/12,07:32:01,16,08,1, 11.8,1,1, 4.601, 10493.403, 447.338, 52888.386 24/10/12,07:32:01,17,08,1, 11.8,1,1, 4.601, 10493.395, 447.336, 52888.389 24/10/12,07:32:01,18,08,1, 11.8,1,1, 4.601, 10493.412, 447.300, 52888.386 24/10/12,07:32:01,19,08,1, 11.8,1,1, 4.601, 10493.401, 447.312, 52888.385 24/10/12,07:32:02,00,08,1, 11.9,1,1, 4.604, 10493.398, 447.312, 52888.385 24/10/12,07:32:02,01,08,1, 11.9,1,1, 4.604, 10493.410, 447.313, 52888.415 24/10/12,07:32:02,02,08,1, 11.9,1,1, 4.604, 10493.388, 447.314, 52888.397 24/10/12,07:32:02,03,08,1, 11.9,1,1, 4.604, 10493.405, 447.318, 52888.394 24/10/12,07:32:02,04,08,1, 11.9,1,1, 4.604, 10493.371, 447.298, 52888.379 24/10/12,07:32:02,05,08,1, 11.9,1,1, 4.604, 10493.385, 447.298, 52888.395 24/10/12,07:32:02,06,08,1, 11.9,1,1, 4.604, 10493.370, 447.325, 52888.436 24/10/12,07:32:02,07,08,1, 11.9,1,1, 4.604, 10493.369, 447.297, 52888.377 24/10/12,07:32:02,08,08,1, 11.9,1,1, 4.604, 10493.362, 447.304, 52888.416 24/10/12,07:32:02,09,08,1, 11.9,1,1, 4.604, 10493.365, 447.322, 52888.447 24/10/12,07:32:02,10,08,1, 11.9,1,1, 4.604, 10493.360, 447.296, 52888.430 24/10/12,07:32:02,11,08,1, 11.9,1,1, 4.604, 10493.332, 447.291, 52888.416 24/10/12,07:32:02,12,08,1, 11.9,1,1, 4.604, 10493.390, 447.284, 52888.361 24/10/12,07:32:02,13,08,1, 11.9,1,1, 4.604, 10493.368, 447.293, 52888.329 24/10/12,07:32:02,14,08,1, 11.9,1,1, 4.604, 10493.338, 447.311, 52888.452 24/10/12,07:32:02,15,08,1, 11.9,1,1, 4.604, 10493.352, 447.286, 52888.402 24/10/12,07:32:02,16,08,1, 11.9,1,1, 4.604, 10493.366, 447.302, 52888.457 24/10/12,07:32:02,17,08,1, 11.9,1,1, 4.604, 10493.342, 447.282, 52888.423 24/10/12,07:32:02,18,08,1, 11.9,1,1, 4.604, 10493.342, 447.272, 52888.500 24/10/12,07:32:02,19,08,1, 11.9,1,1, 4.604, 10493.339, 447.278, 52888.497 24/10/12,07:32:03,00,09,1, 11.8,1,1, 4.599, 10493.331, 447.278, 52888.497 24/10/12,07:32:03,01,09,1, 11.8,1,1, 4.599, 10493.325, 447.283, 52888.428 24/10/12,07:32:03,02,09,1, 11.8,1,1, 4.599, 10493.356, 447.252, 52888.488 24/10/12,07:32:03,03,09,1, 11.8,1,1, 4.599, 10493.328, 447.249, 52888.468 24/10/12,07:32:03,04,09,1, 11.8,1,1, 4.599, 10493.331, 447.235, 52888.442 24/10/12,07:32:03,05,09,1, 11.8,1,1, 4.599, 10493.313, 447.265, 52888.468 24/10/12,07:32:03,06,09,1, 11.8,1,1, 4.599, 10493.306, 447.235, 52888.400 24/10/12,07:32:03,07,09,1, 11.8,1,1, 4.599, 10493.306, 447.232, 52888.441 24/10/12,07:32:03,08,09,1, 11.8,1,1, 4.599, 10493.312, 447.237, 52888.470 24/10/12,07:32:03,09,09,1, 11.8,1,1, 4.599, 10493.329, 447.247, 52888.520 24/10/12,07:32:03,10,09,1, 11.8,1,1, 4.599, 10493.317, 447.234, 52888.511 24/10/12,07:32:03,11,09,1, 11.8,1,1, 4.599, 10493.320, 447.227, 52888.447 24/10/12,07:32:03,12,09,1, 11.8,1,1, 4.599, 10493.278, 447.226, 52888.488 24/10/12,07:32:03,13,09,1, 11.8,1,1, 4.599, 10493.311, 447.214, 52888.420 24/10/12,07:32:03,14,09,1, 11.8,1,1, 4.599, 10493.283, 447.229, 52888.485 24/10/12,07:32:03,15,09,1, 11.8,1,1, 4.599, 10493.300, 447.230, 52888.466 24/10/12,07:32:03,16,09,1, 11.8,1,1, 4.599, 10493.302, 447.213, 52888.429 24/10/12,07:32:03,17,09,1, 11.8,1,1, 4.599, 10493.307, 447.211, 52888.513 24/10/12,07:32:03,18,09,1, 11.8,1,1, 4.599, 10493.310, 447.221, 52888.480 24/10/12,07:32:03,19,09,1, 11.8,1,1, 4.599, 10493.297, 447.208, 52888.472 24/10/12,07:32:04,00,09,1, 12.0,1,1, 4.606, 10493.289, 447.208, 52888.472 24/10/12,07:32:04,01,09,1, 12.0,1,1, 4.606, 10493.292, 447.213, 52888.502 24/10/12,07:32:04,02,09,1, 12.0,1,1, 4.606, 10493.282, 447.187, 52888.542 24/10/12,07:32:04,03,09,1, 12.0,1,1, 4.606, 10493.307, 447.193, 52888.453 24/10/12,07:32:04,04,09,1, 12.0,1,1, 4.606, 10493.279, 447.221, 52888.599 24/10/12,07:32:04,05,09,1, 12.0,1,1, 4.606, 10493.280, 447.213, 52888.507 24/10/12,07:32:04,06,09,1, 12.0,1,1, 4.606, 10493.280, 447.197, 52888.451 24/10/12,07:32:04,07,09,1, 12.0,1,1, 4.606, 10493.278, 447.203, 52888.525 24/10/12,07:32:04,08,09,1, 12.0,1,1, 4.606, 10493.306, 447.192, 52888.434 24/10/12,07:32:04,09,09,1, 12.0,1,1, 4.606, 10493.273, 447.187, 52888.554 24/10/12,07:32:04,10,09,1, 12.0,1,1, 4.606, 10493.277, 447.210, 52888.515 24/10/12,07:32:04,11,09,1, 12.0,1,1, 4.606, 10493.274, 447.204, 52888.491 24/10/12,07:32:04,12,09,1, 12.0,1,1, 4.606, 10493.292, 447.172, 52888.506 24/10/12,07:32:04,13,09,1, 12.0,1,1, 4.606, 10493.265, 447.177, 52888.456 24/10/12,07:32:04,14,09,1, 12.0,1,1, 4.606, 10493.234, 447.192, 52888.653 24/10/12,07:32:04,15,09,1, 12.0,1,1, 4.606, 10493.281, 447.166, 52888.524 24/10/12,07:32:04,16,09,1, 12.0,1,1, 4.606, 10493.268, 447.196, 52888.557 24/10/12,07:32:04,17,09,1, 12.0,1,1, 4.606, 10493.258, 447.159, 52888.531 24/10/12,07:32:04,18,09,1, 12.0,1,1, 4.606, 10493.301, 447.151, 52888.521 24/10/12,07:32:04,19,09,1, 12.0,1,1, 4.606, 10493.272, 447.165, 52888.497 24/10/12,07:32:05,00,09,1, 11.9,1,1, 4.604, 10493.264, 447.165, 52888.497 24/10/12,07:32:05,01,09,1, 11.9,1,1, 4.604, 10493.260, 447.196, 52888.544 24/10/12,07:32:05,02,09,1, 11.9,1,1, 4.604, 10493.254, 447.177, 52888.569 24/10/12,07:32:05,03,09,1, 11.9,1,1, 4.604, 10493.262, 447.176, 52888.549 24/10/12,07:32:05,04,09,1, 11.9,1,1, 4.604, 10493.244, 447.161, 52888.541 24/10/12,07:32:05,05,09,1, 11.9,1,1, 4.604, 10493.212, 447.197, 52888.788 24/10/12,07:32:05,06,09,1, 11.9,1,1, 4.604, 10493.264, 447.194, 52888.586 24/10/12,07:32:05,07,09,1, 11.9,1,1, 4.604, 10493.254, 447.177, 52888.536 24/10/12,07:32:05,08,09,1, 11.9,1,1, 4.604, 10493.253, 447.171, 52888.578 24/10/12,07:32:05,09,09,1, 11.9,1,1, 4.604, 10493.233, 447.166, 52888.567 24/10/12,07:32:05,10,09,1, 11.9,1,1, 4.604, 10493.211, 447.152, 52888.565 24/10/12,07:32:05,11,09,1, 11.9,1,1, 4.604, 10493.199, 447.164, 52888.540 24/10/12,07:32:05,12,09,1, 11.9,1,1, 4.604, 10493.220, 447.177, 52888.583 24/10/12,07:32:05,13,09,1, 11.9,1,1, 4.604, 10493.223, 447.171, 52888.590 24/10/12,07:32:05,14,09,1, 11.9,1,1, 4.604, 10493.223, 447.158, 52888.485 24/10/12,07:32:05,15,09,1, 11.9,1,1, 4.604, 10493.199, 447.169, 52888.514 24/10/12,07:32:05,16,09,1, 11.9,1,1, 4.604, 10493.208, 447.169, 52888.633 24/10/12,07:32:05,17,09,1, 11.9,1,1, 4.604, 10493.196, 447.175, 52888.531 24/10/12,07:32:05,18,09,1, 11.9,1,1, 4.604, 10493.190, 447.147, 52888.595 24/10/12,07:32:05,19,09,1, 11.9,1,1, 4.604, 10493.210, 447.173, 52888.561 24/10/12,07:32:06,00,09,1, 11.9,1,1, 4.600, 10493.206, 447.173, 52888.561 24/10/12,07:32:06,01,09,1, 11.9,1,1, 4.600, 10493.195, 447.155, 52888.617 24/10/12,07:32:06,02,09,1, 11.9,1,1, 4.600, 10493.185, 447.154, 52888.613 24/10/12,07:32:06,03,09,1, 11.9,1,1, 4.600, 10493.189, 447.164, 52888.530 24/10/12,07:32:06,04,09,1, 11.9,1,1, 4.600, 10493.189, 447.165, 52888.550 24/10/12,07:32:06,05,09,1, 11.9,1,1, 4.600, 10493.159, 447.160, 52888.600 24/10/12,07:32:06,06,09,1, 11.9,1,1, 4.600, 10493.197, 447.170, 52888.593 24/10/12,07:32:06,07,09,1, 11.9,1,1, 4.600, 10493.164, 447.148, 52888.580 24/10/12,07:32:06,08,09,1, 11.9,1,1, 4.600, 10493.164, 447.124, 52888.553 24/10/12,07:32:06,09,09,1, 11.9,1,1, 4.600, 10493.173, 447.130, 52888.601 24/10/12,07:32:06,10,09,1, 11.9,1,1, 4.600, 10493.171, 447.112, 52888.581 24/10/12,07:32:06,11,09,1, 11.9,1,1, 4.600, 10493.180, 447.110, 52888.562 24/10/12,07:32:06,12,09,1, 11.9,1,1, 4.600, 10493.165, 447.123, 52888.546 24/10/12,07:32:06,13,09,1, 11.9,1,1, 4.600, 10493.158, 447.114, 52888.673 24/10/12,07:32:06,14,09,1, 11.9,1,1, 4.600, 10493.172, 447.090, 52888.552 24/10/12,07:32:06,15,09,1, 11.9,1,1, 4.600, 10493.177, 447.133, 52888.602 24/10/12,07:32:06,16,09,1, 11.9,1,1, 4.600, 10493.159, 447.143, 52888.592 24/10/12,07:32:06,17,09,1, 11.9,1,1, 4.600, 10493.176, 447.117, 52888.605 24/10/12,07:32:06,18,09,1, 11.9,1,1, 4.600, 10493.158, 447.134, 52888.646 24/10/12,07:32:06,19,09,1, 11.9,1,1, 4.600, 10493.146, 447.100, 52888.608 24/10/12,07:32:07,00,09,1, 11.9,1,1, 4.597, 10493.139, 447.100, 52888.608 24/10/12,07:32:07,01,09,1, 11.9,1,1, 4.597, 10493.128, 447.108, 52888.566 24/10/12,07:32:07,02,09,1, 11.9,1,1, 4.597, 10493.169, 447.128, 52888.601 24/10/12,07:32:07,03,09,1, 11.9,1,1, 4.597, 10493.133, 447.122, 52888.614 24/10/12,07:32:07,04,09,1, 11.9,1,1, 4.597, 10493.103, 447.111, 52888.590 24/10/12,07:32:07,05,09,1, 11.9,1,1, 4.597, 10493.113, 447.118, 52888.618 24/10/12,07:32:07,06,09,1, 11.9,1,1, 4.597, 10493.112, 447.120, 52888.575 24/10/12,07:32:07,07,09,1, 11.9,1,1, 4.597, 10493.119, 447.132, 52888.623 24/10/12,07:32:07,08,09,1, 11.9,1,1, 4.597, 10493.119, 447.130, 52888.575 24/10/12,07:32:07,09,09,1, 11.9,1,1, 4.597, 10493.124, 447.122, 52888.622 24/10/12,07:32:07,10,09,1, 11.9,1,1, 4.597, 10493.112, 447.083, 52888.602 24/10/12,07:32:07,11,09,1, 11.9,1,1, 4.597, 10493.106, 447.112, 52888.673 24/10/12,07:32:07,12,09,1, 11.9,1,1, 4.597, 10493.096, 447.111, 52888.558 24/10/12,07:32:07,13,09,1, 11.9,1,1, 4.597, 10493.088, 447.115, 52888.614 24/10/12,07:32:07,14,09,1, 11.9,1,1, 4.597, 10493.087, 447.125, 52888.631 24/10/12,07:32:07,15,09,1, 11.9,1,1, 4.597, 10493.106, 447.090, 52888.601 24/10/12,07:32:07,16,09,1, 11.9,1,1, 4.597, 10493.132, 447.093, 52888.674 24/10/12,07:32:07,17,09,1, 11.9,1,1, 4.597, 10493.123, 447.072, 52888.520 24/10/12,07:32:07,18,09,1, 11.9,1,1, 4.597, 10493.100, 447.070, 52888.650 24/10/12,07:32:07,19,09,1, 11.9,1,1, 4.597, 10493.104, 447.117, 52888.598 24/10/12,07:32:08,00,09,1, 11.8,1,1, 4.601, 10493.097, 447.117, 52888.598 24/10/12,07:32:08,01,09,1, 11.8,1,1, 4.601, 10493.092, 447.082, 52888.610 24/10/12,07:32:08,02,09,1, 11.8,1,1, 4.601, 10493.083, 447.077, 52888.640 24/10/12,07:32:08,03,09,1, 11.8,1,1, 4.601, 10493.075, 447.088, 52888.590 24/10/12,07:32:08,04,09,1, 11.8,1,1, 4.601, 10493.069, 447.111, 52888.629 24/10/12,07:32:08,05,09,1, 11.8,1,1, 4.601, 10493.064, 447.074, 52888.662 24/10/12,07:32:08,06,09,1, 11.8,1,1, 4.601, 10493.070, 447.101, 52888.650 24/10/12,07:32:08,07,09,1, 11.8,1,1, 4.601, 10493.056, 447.102, 52888.619 24/10/12,07:32:08,08,09,1, 11.8,1,1, 4.601, 10493.072, 447.102, 52888.698 24/10/12,07:32:08,09,09,1, 11.8,1,1, 4.601, 10493.070, 447.098, 52888.664 24/10/12,07:32:08,10,09,1, 11.8,1,1, 4.601, 10493.066, 447.096, 52888.671 24/10/12,07:32:08,11,09,1, 11.8,1,1, 4.601, 10493.057, 447.096, 52888.709 24/10/12,07:32:08,12,09,1, 11.8,1,1, 4.601, 10493.043, 447.109, 52888.663 24/10/12,07:32:08,13,09,1, 11.8,1,1, 4.601, 10493.060, 447.085, 52888.703 24/10/12,07:32:08,14,09,1, 11.8,1,1, 4.601, 10493.038, 447.090, 52888.690 24/10/12,07:32:08,15,09,1, 11.8,1,1, 4.601, 10493.054, 447.090, 52888.648 24/10/12,07:32:08,16,09,1, 11.8,1,1, 4.601, 10493.040, 447.109, 52888.678 24/10/12,07:32:08,17,09,1, 11.8,1,1, 4.601, 10493.036, 447.125, 52888.629 24/10/12,07:32:08,18,09,1, 11.8,1,1, 4.601, 10493.030, 447.115, 52888.651 24/10/12,07:32:08,19,09,1, 11.8,1,1, 4.601, 10493.022, 447.085, 52888.719 24/10/12,07:32:09,00,09,1, 11.9,1,1, 4.608, 10493.014, 447.085, 52888.719 24/10/12,07:32:09,01,09,1, 11.9,1,1, 4.608, 10493.015, 447.075, 52888.636 24/10/12,07:32:09,02,09,1, 11.9,1,1, 4.608, 10493.003, 447.099, 52888.667 24/10/12,07:32:09,03,09,1, 11.9,1,1, 4.608, 10493.014, 447.092, 52888.690 24/10/12,07:32:09,04,09,1, 11.9,1,1, 4.608, 10493.005, 447.092, 52888.674 24/10/12,07:32:09,05,09,1, 11.9,1,1, 4.608, 10493.017, 447.094, 52888.725 24/10/12,07:32:09,06,09,1, 11.9,1,1, 4.608, 10493.025, 447.107, 52888.716 24/10/12,07:32:09,07,09,1, 11.9,1,1, 4.608, 10492.990, 447.082, 52888.705 24/10/12,07:32:09,08,09,1, 11.9,1,1, 4.608, 10493.000, 447.090, 52888.709 24/10/12,07:32:09,09,09,1, 11.9,1,1, 4.608, 10493.001, 447.071, 52888.619 24/10/12,07:32:09,10,09,1, 11.9,1,1, 4.608, 10492.973, 447.083, 52888.738 24/10/12,07:32:09,11,09,1, 11.9,1,1, 4.608, 10492.974, 447.094, 52888.700 24/10/12,07:32:09,12,09,1, 11.9,1,1, 4.608, 10492.983, 447.085, 52888.703 24/10/12,07:32:09,13,09,1, 11.9,1,1, 4.608, 10492.988, 447.106, 52888.635 24/10/12,07:32:09,14,09,1, 11.9,1,1, 4.608, 10492.968, 447.093, 52888.699 24/10/12,07:32:09,15,09,1, 11.9,1,1, 4.608, 10492.983, 447.063, 52888.655 24/10/12,07:32:09,16,09,1, 11.9,1,1, 4.608, 10492.959, 447.121, 52888.693 24/10/12,07:32:09,17,09,1, 11.9,1,1, 4.608, 10492.972, 447.075, 52888.708 24/10/12,07:32:09,18,09,1, 11.9,1,1, 4.608, 10492.975, 447.094, 52888.713 24/10/12,07:32:09,19,09,1, 11.9,1,1, 4.608, 10492.965, 447.114, 52888.744 24/10/12,07:32:10,00,09,1, 12.0,1,1, 4.601, 10492.964, 447.114, 52888.744 24/10/12,07:32:10,01,09,1, 12.0,1,1, 4.601, 10492.934, 447.115, 52888.734 24/10/12,07:32:10,02,09,1, 12.0,1,1, 4.601, 10492.958, 447.125, 52888.669 24/10/12,07:32:10,03,09,1, 12.0,1,1, 4.601, 10492.936, 447.104, 52888.751 24/10/12,07:32:10,04,09,1, 12.0,1,1, 4.601, 10492.928, 447.097, 52888.750 24/10/12,07:32:10,05,09,1, 12.0,1,1, 4.601, 10492.932, 447.106, 52888.739 24/10/12,07:32:10,06,09,1, 12.0,1,1, 4.601, 10492.923, 447.131, 52888.738 24/10/12,07:32:10,07,09,1, 12.0,1,1, 4.601, 10492.936, 447.095, 52888.659 24/10/12,07:32:10,08,09,1, 12.0,1,1, 4.601, 10492.945, 447.097, 52888.735 24/10/12,07:32:10,09,09,1, 12.0,1,1, 4.601, 10492.925, 447.089, 52888.744 24/10/12,07:32:10,10,09,1, 12.0,1,1, 4.601, 10492.921, 447.106, 52888.779 24/10/12,07:32:10,11,09,1, 12.0,1,1, 4.601, 10492.907, 447.090, 52888.770 24/10/12,07:32:10,12,09,1, 12.0,1,1, 4.601, 10492.896, 447.102, 52888.716 24/10/12,07:32:10,13,09,1, 12.0,1,1, 4.601, 10492.897, 447.092, 52888.737 24/10/12,07:32:10,14,09,1, 12.0,1,1, 4.601, 10492.913, 447.076, 52888.715 24/10/12,07:32:10,15,09,1, 12.0,1,1, 4.601, 10492.888, 447.105, 52888.728 24/10/12,07:32:10,16,09,1, 12.0,1,1, 4.601, 10492.911, 447.102, 52888.777 24/10/12,07:32:10,17,09,1, 12.0,1,1, 4.601, 10492.916, 447.120, 52888.707 24/10/12,07:32:10,18,09,1, 12.0,1,1, 4.601, 10492.895, 447.099, 52888.744 24/10/12,07:32:10,19,09,1, 12.0,1,1, 4.601, 10492.899, 447.081, 52888.736 24/10/12,07:32:11,00,08,1, 11.9,1,1, 4.608, 10492.897, 447.081, 52888.736 24/10/12,07:32:11,01,08,1, 11.9,1,1, 4.608, 10492.899, 447.104, 52888.710 24/10/12,07:32:11,02,08,1, 11.9,1,1, 4.608, 10492.877, 447.085, 52888.804 24/10/12,07:32:11,03,08,1, 11.9,1,1, 4.608, 10492.891, 447.082, 52888.699 24/10/12,07:32:11,04,08,1, 11.9,1,1, 4.608, 10492.870, 447.080, 52888.743 24/10/12,07:32:11,05,08,1, 11.9,1,1, 4.608, 10492.868, 447.103, 52888.765 24/10/12,07:32:11,06,08,1, 11.9,1,1, 4.608, 10492.885, 447.101, 52888.755 24/10/12,07:32:11,07,08,1, 11.9,1,1, 4.608, 10492.889, 447.082, 52888.700 24/10/12,07:32:11,08,08,1, 11.9,1,1, 4.608, 10492.868, 447.097, 52888.688 24/10/12,07:32:11,09,08,1, 11.9,1,1, 4.608, 10492.875, 447.107, 52888.729 24/10/12,07:32:11,10,08,1, 11.9,1,1, 4.608, 10492.851, 447.109, 52888.713 24/10/12,07:32:11,11,08,1, 11.9,1,1, 4.608, 10492.866, 447.111, 52888.738 24/10/12,07:32:11,12,08,1, 11.9,1,1, 4.608, 10492.867, 447.084, 52888.758 24/10/12,07:32:11,13,08,1, 11.9,1,1, 4.608, 10492.865, 447.103, 52888.767 24/10/12,07:32:11,14,08,1, 11.9,1,1, 4.608, 10492.848, 447.086, 52888.755 24/10/12,07:32:11,15,08,1, 11.9,1,1, 4.608, 10492.822, 447.102, 52888.732 24/10/12,07:32:11,16,08,1, 11.9,1,1, 4.608, 10492.835, 447.089, 52888.739 24/10/12,07:32:11,17,08,1, 11.9,1,1, 4.608, 10492.854, 447.107, 52888.769 24/10/12,07:32:11,18,08,1, 11.9,1,1, 4.608, 10492.833, 447.107, 52888.794 24/10/12,07:32:11,19,08,1, 11.9,1,1, 4.608, 10492.843, 447.081, 52888.751 24/10/12,07:32:12,00,09,1, 11.9,1,1, 4.598, 10492.839, 447.081, 52888.751 24/10/12,07:32:12,01,09,1, 11.9,1,1, 4.598, 10492.813, 447.073, 52888.725 24/10/12,07:32:12,02,09,1, 11.9,1,1, 4.598, 10492.814, 447.082, 52888.702 24/10/12,07:32:12,03,09,1, 11.9,1,1, 4.598, 10492.815, 447.062, 52888.786 24/10/12,07:32:12,04,09,1, 11.9,1,1, 4.598, 10492.812, 447.071, 52888.766 24/10/12,07:32:12,05,09,1, 11.9,1,1, 4.598, 10492.799, 447.088, 52888.769 24/10/12,07:32:12,06,09,1, 11.9,1,1, 4.598, 10492.806, 447.062, 52888.740 24/10/12,07:32:12,07,09,1, 11.9,1,1, 4.598, 10492.788, 447.086, 52888.750 24/10/12,07:32:12,08,09,1, 11.9,1,1, 4.598, 10492.805, 447.070, 52888.731 24/10/12,07:32:12,09,09,1, 11.9,1,1, 4.598, 10492.784, 447.081, 52888.773 24/10/12,07:32:12,10,09,1, 11.9,1,1, 4.598, 10492.783, 447.069, 52888.761 24/10/12,07:32:12,11,09,1, 11.9,1,1, 4.598, 10492.797, 447.076, 52888.795 24/10/12,07:32:12,12,09,1, 11.9,1,1, 4.598, 10492.801, 447.092, 52888.820 24/10/12,07:32:12,13,09,1, 11.9,1,1, 4.598, 10492.780, 447.092, 52888.843 24/10/12,07:32:12,14,09,1, 11.9,1,1, 4.598, 10492.802, 447.115, 52888.725 24/10/12,07:32:12,15,09,1, 11.9,1,1, 4.598, 10492.787, 447.119, 52888.794 24/10/12,07:32:12,16,09,1, 11.9,1,1, 4.598, 10492.773, 447.118, 52888.747 24/10/12,07:32:12,17,09,1, 11.9,1,1, 4.598, 10492.781, 447.102, 52888.808 24/10/12,07:32:12,18,09,1, 11.9,1,1, 4.598, 10492.779, 447.110, 52888.796 24/10/12,07:32:12,19,09,1, 11.9,1,1, 4.598, 10492.776, 447.104, 52888.852 24/10/12,07:32:13,00,08,1, 11.9,1,1, 4.601, 10492.772, 447.104, 52888.852 24/10/12,07:32:13,01,08,1, 11.9,1,1, 4.601, 10492.767, 447.112, 52888.805 24/10/12,07:32:13,02,08,1, 11.9,1,1, 4.601, 10492.740, 447.109, 52888.716 24/10/12,07:32:13,03,08,1, 11.9,1,1, 4.601, 10492.780, 447.114, 52888.785 24/10/12,07:32:13,04,08,1, 11.9,1,1, 4.601, 10492.764, 447.106, 52888.723 24/10/12,07:32:13,05,08,1, 11.9,1,1, 4.601, 10492.730, 447.118, 52888.791 24/10/12,07:32:13,06,08,1, 11.9,1,1, 4.601, 10492.735, 447.115, 52888.751 24/10/12,07:32:13,07,08,1, 11.9,1,1, 4.601, 10492.763, 447.089, 52888.750 24/10/12,07:32:13,08,08,1, 11.9,1,1, 4.601, 10492.719, 447.105, 52888.688 24/10/12,07:32:13,09,08,1, 11.9,1,1, 4.601, 10492.741, 447.097, 52888.813 24/10/12,07:32:13,10,08,1, 11.9,1,1, 4.601, 10492.731, 447.091, 52888.754 24/10/12,07:32:13,11,08,1, 11.9,1,1, 4.601, 10492.720, 447.094, 52888.784 24/10/12,07:32:13,12,08,1, 11.9,1,1, 4.601, 10492.724, 447.110, 52888.847 24/10/12,07:32:13,13,08,1, 11.9,1,1, 4.601, 10492.714, 447.092, 52888.776 24/10/12,07:32:13,14,08,1, 11.9,1,1, 4.601, 10492.706, 447.122, 52888.752 24/10/12,07:32:13,15,08,1, 11.9,1,1, 4.601, 10492.717, 447.111, 52888.780 24/10/12,07:32:13,16,08,1, 11.9,1,1, 4.601, 10492.699, 447.113, 52888.756 24/10/12,07:32:13,17,08,1, 11.9,1,1, 4.601, 10492.710, 447.089, 52888.811 24/10/12,07:32:13,18,08,1, 11.9,1,1, 4.601, 10492.693, 447.120, 52888.770 24/10/12,07:32:13,19,08,1, 11.9,1,1, 4.601, 10492.706, 447.118, 52888.804 24/10/12,07:32:14,00,08,1, 11.9,1,1, 4.601, 10492.705, 447.118, 52888.804 24/10/12,07:32:14,01,08,1, 11.9,1,1, 4.601, 10492.691, 447.099, 52888.694 24/10/12,07:32:14,02,08,1, 11.9,1,1, 4.601, 10492.690, 447.125, 52888.822 24/10/12,07:32:14,03,08,1, 11.9,1,1, 4.601, 10492.707, 447.127, 52888.822 24/10/12,07:32:14,04,08,1, 11.9,1,1, 4.601, 10492.688, 447.128, 52888.768 24/10/12,07:32:14,05,08,1, 11.9,1,1, 4.601, 10492.666, 447.128, 52888.806 24/10/12,07:32:14,06,08,1, 11.9,1,1, 4.601, 10492.699, 447.120, 52888.832 24/10/12,07:32:14,07,08,1, 11.9,1,1, 4.601, 10492.687, 447.115, 52888.790 24/10/12,07:32:14,08,08,1, 11.9,1,1, 4.601, 10492.671, 447.111, 52888.867 24/10/12,07:32:14,09,08,1, 11.9,1,1, 4.601, 10492.649, 447.109, 52888.774 24/10/12,07:32:14,10,08,1, 11.9,1,1, 4.601, 10492.662, 447.106, 52888.808 24/10/12,07:32:14,11,08,1, 11.9,1,1, 4.601, 10492.650, 447.146, 52888.866 24/10/12,07:32:14,12,08,1, 11.9,1,1, 4.601, 10492.655, 447.116, 52888.832 24/10/12,07:32:14,13,08,1, 11.9,1,1, 4.601, 10492.662, 447.121, 52888.783 24/10/12,07:32:14,14,08,1, 11.9,1,1, 4.601, 10492.643, 447.128, 52888.855 24/10/12,07:32:14,15,08,1, 11.9,1,1, 4.601, 10492.644, 447.108, 52888.819 24/10/12,07:32:14,16,08,1, 11.9,1,1, 4.601, 10492.626, 447.115, 52888.813 24/10/12,07:32:14,17,08,1, 11.9,1,1, 4.601, 10492.611, 447.111, 52888.890 24/10/12,07:32:14,18,08,1, 11.9,1,1, 4.601, 10492.610, 447.116, 52888.808 24/10/12,07:32:14,19,08,1, 11.9,1,1, 4.601, 10492.615, 447.131, 52888.824 24/10/12,07:32:15,00,08,1, 11.9,1,1, 4.597, 10492.613, 447.131, 52888.824 24/10/12,07:32:15,01,08,1, 11.9,1,1, 4.597, 10492.614, 447.113, 52888.880 24/10/12,07:32:15,02,08,1, 11.9,1,1, 4.597, 10492.619, 447.133, 52888.776 24/10/12,07:32:15,03,08,1, 11.9,1,1, 4.597, 10492.608, 447.112, 52888.836 24/10/12,07:32:15,04,08,1, 11.9,1,1, 4.597, 10492.600, 447.088, 52888.809 24/10/12,07:32:15,05,08,1, 11.9,1,1, 4.597, 10492.600, 447.141, 52888.823 24/10/12,07:32:15,06,08,1, 11.9,1,1, 4.597, 10492.616, 447.118, 52888.840 24/10/12,07:32:15,07,08,1, 11.9,1,1, 4.597, 10492.604, 447.114, 52888.834 24/10/12,07:32:15,08,08,1, 11.9,1,1, 4.597, 10492.587, 447.117, 52888.854 24/10/12,07:32:15,09,08,1, 11.9,1,1, 4.597, 10492.586, 447.119, 52888.815 24/10/12,07:32:15,10,08,1, 11.9,1,1, 4.597, 10492.585, 447.122, 52888.785 24/10/12,07:32:15,11,08,1, 11.9,1,1, 4.597, 10492.570, 447.121, 52888.847 24/10/12,07:32:15,12,08,1, 11.9,1,1, 4.597, 10492.588, 447.114, 52888.821 24/10/12,07:32:15,13,08,1, 11.9,1,1, 4.597, 10492.561, 447.113, 52888.854 24/10/12,07:32:15,14,08,1, 11.9,1,1, 4.597, 10492.587, 447.143, 52888.887 24/10/12,07:32:15,15,08,1, 11.9,1,1, 4.597, 10492.563, 447.133, 52888.858 24/10/12,07:32:15,16,08,1, 11.9,1,1, 4.597, 10492.581, 447.120, 52888.826 24/10/12,07:32:15,17,08,1, 11.9,1,1, 4.597, 10492.561, 447.125, 52888.876 24/10/12,07:32:15,18,08,1, 11.9,1,1, 4.597, 10492.570, 447.134, 52888.824 24/10/12,07:32:15,19,08,1, 11.9,1,1, 4.597, 10492.552, 447.139, 52888.838 24/10/12,07:32:16,00,09,1, 11.9,1,1, 4.603, 10492.547, 447.139, 52888.838 24/10/12,07:32:16,01,09,1, 11.9,1,1, 4.603, 10492.544, 447.156, 52888.880 24/10/12,07:32:16,02,09,1, 11.9,1,1, 4.603, 10492.554, 447.132, 52888.853 24/10/12,07:32:16,03,09,1, 11.9,1,1, 4.603, 10492.532, 447.135, 52888.797 24/10/12,07:32:16,04,09,1, 11.9,1,1, 4.603, 10492.551, 447.157, 52888.881 24/10/12,07:32:16,05,09,1, 11.9,1,1, 4.603, 10492.535, 447.135, 52888.821 24/10/12,07:32:16,06,09,1, 11.9,1,1, 4.603, 10492.533, 447.119, 52888.864 24/10/12,07:32:16,07,09,1, 11.9,1,1, 4.603, 10492.512, 447.129, 52888.824 24/10/12,07:32:16,08,09,1, 11.9,1,1, 4.603, 10492.518, 447.132, 52888.892 24/10/12,07:32:16,09,09,1, 11.9,1,1, 4.603, 10492.538, 447.133, 52888.888 24/10/12,07:32:16,10,09,1, 11.9,1,1, 4.603, 10492.480, 447.148, 52888.931 24/10/12,07:32:16,11,09,1, 11.9,1,1, 4.603, 10492.527, 447.100, 52888.844 24/10/12,07:32:16,12,09,1, 11.9,1,1, 4.603, 10492.498, 447.128, 52888.887 24/10/12,07:32:16,13,09,1, 11.9,1,1, 4.603, 10492.511, 447.148, 52888.824 24/10/12,07:32:16,14,09,1, 11.9,1,1, 4.603, 10492.494, 447.140, 52888.849 24/10/12,07:32:16,15,09,1, 11.9,1,1, 4.603, 10492.494, 447.163, 52888.861 24/10/12,07:32:16,16,09,1, 11.9,1,1, 4.603, 10492.489, 447.135, 52888.849 24/10/12,07:32:16,17,09,1, 11.9,1,1, 4.603, 10492.508, 447.129, 52888.808 24/10/12,07:32:16,18,09,1, 11.9,1,1, 4.603, 10492.498, 447.135, 52888.804 24/10/12,07:32:16,19,09,1, 11.9,1,1, 4.603, 10492.471, 447.162, 52888.845 24/10/12,07:32:17,00,09,1, 11.9,1,1, 4.600, 10492.463, 447.162, 52888.845 24/10/12,07:32:17,01,09,1, 11.9,1,1, 4.600, 10492.477, 447.156, 52888.860 24/10/12,07:32:17,02,09,1, 11.9,1,1, 4.600, 10492.491, 447.136, 52888.819 24/10/12,07:32:17,03,09,1, 11.9,1,1, 4.600, 10492.479, 447.112, 52888.827 24/10/12,07:32:17,04,09,1, 11.9,1,1, 4.600, 10492.481, 447.133, 52888.802 24/10/12,07:32:17,05,09,1, 11.9,1,1, 4.600, 10492.465, 447.148, 52888.792 24/10/12,07:32:17,06,09,1, 11.9,1,1, 4.600, 10492.481, 447.154, 52888.881 24/10/12,07:32:17,07,09,1, 11.9,1,1, 4.600, 10492.460, 447.169, 52888.873 24/10/12,07:32:17,08,09,1, 11.9,1,1, 4.600, 10492.452, 447.132, 52888.856 24/10/12,07:32:17,09,09,1, 11.9,1,1, 4.600, 10492.460, 447.147, 52888.821 24/10/12,07:32:17,10,09,1, 11.9,1,1, 4.600, 10492.442, 447.169, 52888.887 24/10/12,07:32:17,11,09,1, 11.9,1,1, 4.600, 10492.437, 447.145, 52888.839 24/10/12,07:32:17,12,09,1, 11.9,1,1, 4.600, 10492.453, 447.139, 52888.875 24/10/12,07:32:17,13,09,1, 11.9,1,1, 4.600, 10492.440, 447.141, 52888.872 24/10/12,07:32:17,14,09,1, 11.9,1,1, 4.600, 10492.421, 447.153, 52888.843 24/10/12,07:32:17,15,09,1, 11.9,1,1, 4.600, 10492.426, 447.154, 52888.836 24/10/12,07:32:17,16,09,1, 11.9,1,1, 4.600, 10492.419, 447.164, 52888.856 24/10/12,07:32:17,17,09,1, 11.9,1,1, 4.600, 10492.403, 447.155, 52888.825 24/10/12,07:32:17,18,09,1, 11.9,1,1, 4.600, 10492.419, 447.146, 52888.852 24/10/12,07:32:17,19,09,1, 11.9,1,1, 4.600, 10492.415, 447.132, 52888.881 24/10/12,07:32:18,00,09,1, 11.9,1,1, 4.599, 10492.413, 447.132, 52888.881 24/10/12,07:32:18,01,09,1, 11.9,1,1, 4.599, 10492.390, 447.156, 52888.837 24/10/12,07:32:18,02,09,1, 11.9,1,1, 4.599, 10492.405, 447.129, 52888.778 24/10/12,07:32:18,03,09,1, 11.9,1,1, 4.599, 10492.389, 447.153, 52888.620 24/10/12,07:32:18,04,09,1, 11.9,1,1, 4.599, 10492.382, 447.125, 52888.814 24/10/12,07:32:18,05,09,1, 11.9,1,1, 4.599, 10492.399, 447.138, 52888.746 24/10/12,07:32:18,06,09,1, 11.9,1,1, 4.599, 10492.395, 447.136, 52888.894 24/10/12,07:32:18,07,09,1, 11.9,1,1, 4.599, 10492.370, 447.137, 52888.887 24/10/12,07:32:18,08,09,1, 11.9,1,1, 4.599, 10492.347, 447.142, 52888.852 24/10/12,07:32:18,09,09,1, 11.9,1,1, 4.599, 10492.370, 447.152, 52888.908 24/10/12,07:32:18,10,09,1, 11.9,1,1, 4.599, 10492.363, 447.149, 52888.851 24/10/12,07:32:18,11,09,1, 11.9,1,1, 4.599, 10492.353, 447.174, 52888.895 24/10/12,07:32:18,12,09,1, 11.9,1,1, 4.599, 10492.363, 447.142, 52888.912 24/10/12,07:32:18,13,09,1, 11.9,1,1, 4.599, 10492.350, 447.167, 52888.891 24/10/12,07:32:18,14,09,1, 11.9,1,1, 4.599, 10492.360, 447.190, 52888.900 24/10/12,07:32:18,15,09,1, 11.9,1,1, 4.599, 10492.341, 447.173, 52888.902 24/10/12,07:32:18,16,09,1, 11.9,1,1, 4.599, 10492.355, 447.164, 52888.868 24/10/12,07:32:18,17,09,1, 11.9,1,1, 4.599, 10492.327, 447.161, 52888.813 24/10/12,07:32:18,18,09,1, 11.9,1,1, 4.599, 10492.326, 447.138, 52888.890 24/10/12,07:32:18,19,09,1, 11.9,1,1, 4.599, 10492.326, 447.146, 52888.908 24/10/12,07:32:19,00,09,1, 11.9,1,1, 4.601, 10492.321, 447.146, 52888.908 24/10/12,07:32:19,01,09,1, 11.9,1,1, 4.601, 10492.328, 447.148, 52888.859 24/10/12,07:32:19,02,09,1, 11.9,1,1, 4.601, 10492.306, 447.136, 52888.909 24/10/12,07:32:19,03,09,1, 11.9,1,1, 4.601, 10492.307, 447.148, 52888.939 24/10/12,07:32:19,04,09,1, 11.9,1,1, 4.601, 10492.297, 447.155, 52888.892 24/10/12,07:32:19,05,09,1, 11.9,1,1, 4.601, 10492.321, 447.169, 52888.839 24/10/12,07:32:19,06,09,1, 11.9,1,1, 4.601, 10492.298, 447.143, 52888.913 24/10/12,07:32:19,07,09,1, 11.9,1,1, 4.601, 10492.266, 447.141, 52888.834 24/10/12,07:32:19,08,09,1, 11.9,1,1, 4.601, 10492.247, 447.154, 52888.849 24/10/12,07:32:19,09,09,1, 11.9,1,1, 4.601, 10492.267, 447.150, 52888.926 24/10/12,07:32:19,10,09,1, 11.9,1,1, 4.601, 10492.259, 447.142, 52888.873 24/10/12,07:32:19,11,09,1, 11.9,1,1, 4.601, 10492.236, 447.157, 52888.933 24/10/12,07:32:19,12,09,1, 11.9,1,1, 4.601, 10492.240, 447.160, 52888.952 24/10/12,07:32:19,13,09,1, 11.9,1,1, 4.601, 10492.265, 447.156, 52888.873 24/10/12,07:32:19,14,09,1, 11.9,1,1, 4.601, 10492.239, 447.160, 52888.916 24/10/12,07:32:19,15,09,1, 11.9,1,1, 4.601, 10492.256, 447.135, 52888.858 24/10/12,07:32:19,16,09,1, 11.9,1,1, 4.601, 10492.254, 447.157, 52888.835 24/10/12,07:32:19,17,09,1, 11.9,1,1, 4.601, 10492.238, 447.118, 52888.846 24/10/12,07:32:19,18,09,1, 11.9,1,1, 4.601, 10492.226, 447.151, 52888.874 24/10/12,07:32:19,19,09,1, 11.9,1,1, 4.601, 10492.248, 447.147, 52888.880 24/10/12,07:32:20,00,09,1, 11.9,1,1, 4.603, 10492.246, 447.147, 52888.880 24/10/12,07:32:20,01,09,1, 11.9,1,1, 4.603, 10492.229, 447.152, 52888.903 24/10/12,07:32:20,02,09,1, 11.9,1,1, 4.603, 10492.237, 447.140, 52888.907 24/10/12,07:32:20,03,09,1, 11.9,1,1, 4.603, 10492.214, 447.145, 52888.897 24/10/12,07:32:20,04,09,1, 11.9,1,1, 4.603, 10492.226, 447.169, 52888.957 24/10/12,07:32:20,05,09,1, 11.9,1,1, 4.603, 10492.208, 447.150, 52888.876 24/10/12,07:32:20,06,09,1, 11.9,1,1, 4.603, 10492.197, 447.148, 52888.727 24/10/12,07:32:20,07,09,1, 11.9,1,1, 4.603, 10492.223, 447.162, 52888.916 24/10/12,07:32:20,08,09,1, 11.9,1,1, 4.603, 10492.192, 447.142, 52888.912 24/10/12,07:32:20,09,09,1, 11.9,1,1, 4.603, 10492.193, 447.171, 52888.853 24/10/12,07:32:20,10,09,1, 11.9,1,1, 4.603, 10492.186, 447.143, 52888.899 24/10/12,07:32:20,11,09,1, 11.9,1,1, 4.603, 10492.169, 447.172, 52888.961 24/10/12,07:32:20,12,09,1, 11.9,1,1, 4.603, 10492.160, 447.167, 52888.878 24/10/12,07:32:20,13,09,1, 11.9,1,1, 4.603, 10492.177, 447.153, 52888.914 24/10/12,07:32:20,14,09,1, 11.9,1,1, 4.603, 10492.155, 447.169, 52888.924 24/10/12,07:32:20,15,09,1, 11.9,1,1, 4.603, 10492.168, 447.156, 52888.898 24/10/12,07:32:20,16,09,1, 11.9,1,1, 4.603, 10492.161, 447.155, 52888.934 24/10/12,07:32:20,17,09,1, 11.9,1,1, 4.603, 10492.133, 447.135, 52888.847 24/10/12,07:32:20,18,09,1, 11.9,1,1, 4.603, 10492.158, 447.152, 52888.827 24/10/12,07:32:20,19,09,1, 11.9,1,1, 4.603, 10492.134, 447.145, 52888.896 24/10/12,07:32:21,00,09,1, 12.0,1,1, 4.600, 10492.129, 447.145, 52888.896 24/10/12,07:32:21,01,09,1, 12.0,1,1, 4.600, 10492.132, 447.133, 52888.889 24/10/12,07:32:21,02,09,1, 12.0,1,1, 4.600, 10492.106, 447.131, 52888.922 24/10/12,07:32:21,03,09,1, 12.0,1,1, 4.600, 10492.109, 447.133, 52888.929 24/10/12,07:32:21,04,09,1, 12.0,1,1, 4.600, 10492.101, 447.123, 52888.846 24/10/12,07:32:21,05,09,1, 12.0,1,1, 4.600, 10492.115, 447.136, 52888.892 24/10/12,07:32:21,06,09,1, 12.0,1,1, 4.600, 10492.119, 447.127, 52888.826 24/10/12,07:32:21,07,09,1, 12.0,1,1, 4.600, 10492.089, 447.130, 52888.896 24/10/12,07:32:21,08,09,1, 12.0,1,1, 4.600, 10492.099, 447.129, 52888.829 24/10/12,07:32:21,09,09,1, 12.0,1,1, 4.600, 10492.092, 447.135, 52888.853 24/10/12,07:32:21,10,09,1, 12.0,1,1, 4.600, 10492.113, 447.143, 52888.891 24/10/12,07:32:21,11,09,1, 12.0,1,1, 4.600, 10492.076, 447.143, 52888.934 24/10/12,07:32:21,12,09,1, 12.0,1,1, 4.600, 10492.099, 447.128, 52888.917 24/10/12,07:32:21,13,09,1, 12.0,1,1, 4.600, 10492.065, 447.127, 52888.911 24/10/12,07:32:21,14,09,1, 12.0,1,1, 4.600, 10492.088, 447.139, 52888.920 24/10/12,07:32:21,15,09,1, 12.0,1,1, 4.600, 10492.073, 447.149, 52888.890 24/10/12,07:32:21,16,09,1, 12.0,1,1, 4.600, 10492.071, 447.120, 52888.864 24/10/12,07:32:21,17,09,1, 12.0,1,1, 4.600, 10492.079, 447.148, 52888.966 24/10/12,07:32:21,18,09,1, 12.0,1,1, 4.600, 10492.062, 447.143, 52888.918 24/10/12,07:32:21,19,09,1, 12.0,1,1, 4.600, 10492.062, 447.146, 52888.878 24/10/12,07:32:22,00,09,1, 11.8,1,1, 4.605, 10492.054, 447.146, 52888.878 24/10/12,07:32:22,01,09,1, 11.8,1,1, 4.605, 10492.059, 447.146, 52888.885 24/10/12,07:32:22,02,09,1, 11.8,1,1, 4.605, 10492.040, 447.130, 52888.858 24/10/12,07:32:22,03,09,1, 11.8,1,1, 4.605, 10492.014, 447.142, 52888.870 24/10/12,07:32:22,04,09,1, 11.8,1,1, 4.605, 10492.038, 447.143, 52888.859 24/10/12,07:32:22,05,09,1, 11.8,1,1, 4.605, 10492.029, 447.135, 52888.926 24/10/12,07:32:22,06,09,1, 11.8,1,1, 4.605, 10492.049, 447.136, 52888.954 24/10/12,07:32:22,07,09,1, 11.8,1,1, 4.605, 10492.043, 447.129, 52888.912 24/10/12,07:32:22,08,09,1, 11.8,1,1, 4.605, 10492.008, 447.099, 52888.853 24/10/12,07:32:22,09,09,1, 11.8,1,1, 4.605, 10492.014, 447.113, 52888.885 24/10/12,07:32:22,10,09,1, 11.8,1,1, 4.605, 10492.002, 447.126, 52888.857 24/10/12,07:32:22,11,09,1, 11.8,1,1, 4.605, 10492.019, 447.115, 52888.841 24/10/12,07:32:22,12,09,1, 11.8,1,1, 4.605, 10491.999, 447.088, 52888.868 24/10/12,07:32:22,13,09,1, 11.8,1,1, 4.605, 10492.008, 447.114, 52888.878 24/10/12,07:32:22,14,09,1, 11.8,1,1, 4.605, 10491.982, 447.104, 52888.822 24/10/12,07:32:22,15,09,1, 11.8,1,1, 4.605, 10491.992, 447.128, 52888.853 24/10/12,07:32:22,16,09,1, 11.8,1,1, 4.605, 10491.968, 447.133, 52888.879 24/10/12,07:32:22,17,09,1, 11.8,1,1, 4.605, 10491.983, 447.102, 52888.900 24/10/12,07:32:22,18,09,1, 11.8,1,1, 4.605, 10491.980, 447.093, 52888.902 24/10/12,07:32:22,19,09,1, 11.8,1,1, 4.605, 10491.970, 447.103, 52888.861 24/10/12,07:32:23,00,09,1, 11.9,1,1, 4.606, 10491.962, 447.103, 52888.861 24/10/12,07:32:23,01,09,1, 11.9,1,1, 4.606, 10491.968, 447.108, 52888.865 24/10/12,07:32:23,02,09,1, 11.9,1,1, 4.606, 10491.963, 447.118, 52888.943 24/10/12,07:32:23,03,09,1, 11.9,1,1, 4.606, 10491.967, 447.101, 52888.827 24/10/12,07:32:23,04,09,1, 11.9,1,1, 4.606, 10491.960, 447.108, 52888.864 24/10/12,07:32:23,05,09,1, 11.9,1,1, 4.606, 10491.937, 447.094, 52888.844 24/10/12,07:32:23,06,09,1, 11.9,1,1, 4.606, 10491.966, 447.114, 52888.856 24/10/12,07:32:23,07,09,1, 11.9,1,1, 4.606, 10491.940, 447.111, 52888.882 24/10/12,07:32:23,08,09,1, 11.9,1,1, 4.606, 10491.956, 447.099, 52888.904 24/10/12,07:32:23,09,09,1, 11.9,1,1, 4.606, 10491.944, 447.105, 52888.944 24/10/12,07:32:23,10,09,1, 11.9,1,1, 4.606, 10491.940, 447.096, 52888.849 24/10/12,07:32:23,11,09,1, 11.9,1,1, 4.606, 10491.907, 447.104, 52888.876 24/10/12,07:32:23,12,09,1, 11.9,1,1, 4.606, 10491.924, 447.109, 52888.919 24/10/12,07:32:23,13,09,1, 11.9,1,1, 4.606, 10491.925, 447.103, 52888.889 24/10/12,07:32:23,14,09,1, 11.9,1,1, 4.606, 10491.929, 447.100, 52888.986 24/10/12,07:32:23,15,09,1, 11.9,1,1, 4.606, 10491.912, 447.118, 52888.951 24/10/12,07:32:23,16,09,1, 11.9,1,1, 4.606, 10491.916, 447.097, 52888.918 24/10/12,07:32:23,17,09,1, 11.9,1,1, 4.606, 10491.910, 447.094, 52888.866 24/10/12,07:32:23,18,09,1, 11.9,1,1, 4.606, 10491.880, 447.097, 52888.939 24/10/12,07:32:23,19,09,1, 11.9,1,1, 4.606, 10491.893, 447.097, 52888.943 24/10/12,07:32:24,00,09,1, 11.9,1,1, 4.601, 10491.887, 447.097, 52888.943 24/10/12,07:32:24,01,09,1, 11.9,1,1, 4.601, 10491.885, 447.093, 52888.910 24/10/12,07:32:24,02,09,1, 11.9,1,1, 4.601, 10491.882, 447.105, 52888.902 24/10/12,07:32:24,03,09,1, 11.9,1,1, 4.601, 10491.882, 447.097, 52888.879 24/10/12,07:32:24,04,09,1, 11.9,1,1, 4.601, 10491.875, 447.082, 52888.878 24/10/12,07:32:24,05,09,1, 11.9,1,1, 4.601, 10491.866, 447.077, 52888.853 24/10/12,07:32:24,06,09,1, 11.9,1,1, 4.601, 10491.831, 447.050, 52888.898 24/10/12,07:32:24,07,09,1, 11.9,1,1, 4.601, 10491.872, 447.053, 52888.847 24/10/12,07:32:24,08,09,1, 11.9,1,1, 4.601, 10491.853, 447.050, 52888.849 24/10/12,07:32:24,09,09,1, 11.9,1,1, 4.601, 10491.841, 447.053, 52888.840 24/10/12,07:32:24,10,09,1, 11.9,1,1, 4.601, 10491.845, 447.074, 52888.875 24/10/12,07:32:24,11,09,1, 11.9,1,1, 4.601, 10491.852, 447.072, 52888.882 24/10/12,07:32:24,12,09,1, 11.9,1,1, 4.601, 10491.833, 447.052, 52888.891 24/10/12,07:32:24,13,09,1, 11.9,1,1, 4.601, 10491.830, 447.069, 52888.891 24/10/12,07:32:24,14,09,1, 11.9,1,1, 4.601, 10491.835, 447.057, 52888.906 24/10/12,07:32:24,15,09,1, 11.9,1,1, 4.601, 10491.833, 447.075, 52888.907 24/10/12,07:32:24,16,09,1, 11.9,1,1, 4.601, 10491.824, 447.067, 52888.905 24/10/12,07:32:24,17,09,1, 11.9,1,1, 4.601, 10491.797, 447.055, 52888.938 24/10/12,07:32:24,18,09,1, 11.9,1,1, 4.601, 10491.787, 447.062, 52888.906 24/10/12,07:32:24,19,09,1, 11.9,1,1, 4.601, 10491.790, 447.060, 52888.902 24/10/12,07:32:25,00,10,1, 11.9,1,1, 4.598, 10491.787, 447.060, 52888.902 24/10/12,07:32:25,01,10,1, 11.9,1,1, 4.598, 10491.794, 447.068, 52888.973 24/10/12,07:32:25,02,10,1, 11.9,1,1, 4.598, 10491.763, 447.071, 52888.969 24/10/12,07:32:25,03,10,1, 11.9,1,1, 4.598, 10491.760, 447.022, 52888.900 24/10/12,07:32:25,04,10,1, 11.9,1,1, 4.598, 10491.751, 447.053, 52888.924 24/10/12,07:32:25,05,10,1, 11.9,1,1, 4.598, 10491.748, 447.061, 52888.941 24/10/12,07:32:25,06,10,1, 11.9,1,1, 4.598, 10491.728, 447.091, 52888.920 24/10/12,07:32:25,07,10,1, 11.9,1,1, 4.598, 10491.761, 447.043, 52888.893 24/10/12,07:32:25,08,10,1, 11.9,1,1, 4.598, 10491.748, 447.024, 52888.897 24/10/12,07:32:25,09,10,1, 11.9,1,1, 4.598, 10491.743, 447.053, 52888.912 24/10/12,07:32:25,10,10,1, 11.9,1,1, 4.598, 10491.714, 447.043, 52888.873 24/10/12,07:32:25,11,10,1, 11.9,1,1, 4.598, 10491.716, 447.059, 52888.836 24/10/12,07:32:25,12,10,1, 11.9,1,1, 4.598, 10491.727, 447.050, 52888.880 24/10/12,07:32:25,13,10,1, 11.9,1,1, 4.598, 10491.727, 447.035, 52888.932 24/10/12,07:32:25,14,10,1, 11.9,1,1, 4.598, 10491.734, 447.030, 52888.954 24/10/12,07:32:25,15,10,1, 11.9,1,1, 4.598, 10491.729, 447.032, 52888.937 24/10/12,07:32:25,16,10,1, 11.9,1,1, 4.598, 10491.730, 447.024, 52888.929 24/10/12,07:32:25,17,10,1, 11.9,1,1, 4.598, 10491.701, 447.017, 52888.855 24/10/12,07:32:25,18,10,1, 11.9,1,1, 4.598, 10491.734, 447.032, 52888.886 24/10/12,07:32:25,19,10,1, 11.9,1,1, 4.598, 10491.726, 447.026, 52888.856 24/10/12,07:32:26,00,11,1, 11.9,1,1, 4.598, 10491.720, 447.026, 52888.856 24/10/12,07:32:26,01,11,1, 11.9,1,1, 4.598, 10491.687, 447.021, 52888.888 24/10/12,07:32:26,02,11,1, 11.9,1,1, 4.598, 10491.668, 447.004, 52888.887 24/10/12,07:32:26,03,11,1, 11.9,1,1, 4.598, 10491.697, 447.010, 52888.896 24/10/12,07:32:26,04,11,1, 11.9,1,1, 4.598, 10491.685, 447.006, 52888.893 24/10/12,07:32:26,05,11,1, 11.9,1,1, 4.598, 10491.641, 447.000, 52888.864 24/10/12,07:32:26,06,11,1, 11.9,1,1, 4.598, 10491.688, 447.003, 52888.996 24/10/12,07:32:26,07,11,1, 11.9,1,1, 4.598, 10491.686, 447.004, 52888.937 24/10/12,07:32:26,08,11,1, 11.9,1,1, 4.598, 10491.651, 447.008, 52888.871 24/10/12,07:32:26,09,11,1, 11.9,1,1, 4.598, 10491.664, 446.998, 52888.904 24/10/12,07:32:26,10,11,1, 11.9,1,1, 4.598, 10491.672, 447.001, 52888.921 24/10/12,07:32:26,11,11,1, 11.9,1,1, 4.598, 10491.652, 447.006, 52888.896 24/10/12,07:32:26,12,11,1, 11.9,1,1, 4.598, 10491.643, 447.005, 52888.841 24/10/12,07:32:26,13,11,1, 11.9,1,1, 4.598, 10491.639, 447.011, 52888.853 24/10/12,07:32:26,14,11,1, 11.9,1,1, 4.598, 10491.642, 447.011, 52888.960 24/10/12,07:32:26,15,11,1, 11.9,1,1, 4.598, 10491.649, 447.004, 52888.950 24/10/12,07:32:26,16,11,1, 11.9,1,1, 4.598, 10491.613, 447.020, 52888.957 24/10/12,07:32:26,17,11,1, 11.9,1,1, 4.598, 10491.625, 446.995, 52888.951 24/10/12,07:32:26,18,11,1, 11.9,1,1, 4.598, 10491.620, 447.002, 52888.929 24/10/12,07:32:26,19,11,1, 11.9,1,1, 4.598, 10491.624, 446.994, 52888.946 24/10/12,07:32:27,00,11,1, 11.8,1,1, 4.597, 10491.620, 446.994, 52888.946 24/10/12,07:32:27,01,11,1, 11.8,1,1, 4.597, 10491.582, 447.016, 52889.091 24/10/12,07:32:27,02,11,1, 11.8,1,1, 4.597, 10491.566, 447.003, 52888.969 24/10/12,07:32:27,03,11,1, 11.8,1,1, 4.597, 10491.563, 447.013, 52889.004 24/10/12,07:32:27,04,11,1, 11.8,1,1, 4.597, 10491.578, 446.978, 52888.940 24/10/12,07:32:27,05,11,1, 11.8,1,1, 4.597, 10491.574, 446.972, 52888.895 24/10/12,07:32:27,06,11,1, 11.8,1,1, 4.597, 10491.559, 446.956, 52888.891 24/10/12,07:32:27,07,11,1, 11.8,1,1, 4.597, 10491.573, 446.967, 52888.890 24/10/12,07:32:27,08,11,1, 11.8,1,1, 4.597, 10491.566, 446.977, 52888.976 24/10/12,07:32:27,09,11,1, 11.8,1,1, 4.597, 10491.559, 446.985, 52888.968 24/10/12,07:32:27,10,11,1, 11.8,1,1, 4.597, 10491.587, 446.977, 52888.984 24/10/12,07:32:27,11,11,1, 11.8,1,1, 4.597, 10491.560, 446.989, 52888.918 24/10/12,07:32:27,12,11,1, 11.8,1,1, 4.597, 10491.557, 446.956, 52888.953 24/10/12,07:32:27,13,11,1, 11.8,1,1, 4.597, 10491.546, 446.954, 52888.936 24/10/12,07:32:27,14,11,1, 11.8,1,1, 4.597, 10491.557, 446.943, 52888.883 24/10/12,07:32:27,15,11,1, 11.8,1,1, 4.597, 10491.553, 446.963, 52888.857 24/10/12,07:32:27,16,11,1, 11.8,1,1, 4.597, 10491.558, 446.947, 52888.945 24/10/12,07:32:27,17,11,1, 11.8,1,1, 4.597, 10491.520, 446.961, 52888.946 24/10/12,07:32:27,18,11,1, 11.8,1,1, 4.597, 10491.523, 446.956, 52888.843 24/10/12,07:32:27,19,11,1, 11.8,1,1, 4.597, 10491.541, 446.938, 52888.918 24/10/12,07:32:28,00,11,1, 12.0,1,1, 4.604, 10491.537, 446.938, 52888.918 24/10/12,07:32:28,01,11,1, 12.0,1,1, 4.604, 10491.535, 446.981, 52888.935 24/10/12,07:32:28,02,11,1, 12.0,1,1, 4.604, 10491.542, 446.965, 52888.912 24/10/12,07:32:28,03,11,1, 12.0,1,1, 4.604, 10491.515, 446.977, 52888.899 24/10/12,07:32:28,04,11,1, 12.0,1,1, 4.604, 10491.529, 446.980, 52888.933 24/10/12,07:32:28,05,11,1, 12.0,1,1, 4.604, 10491.500, 446.963, 52888.893 24/10/12,07:32:28,06,11,1, 12.0,1,1, 4.604, 10491.499, 446.965, 52888.955 24/10/12,07:32:28,07,11,1, 12.0,1,1, 4.604, 10491.530, 446.987, 52888.963 24/10/12,07:32:28,08,11,1, 12.0,1,1, 4.604, 10491.495, 446.963, 52888.913 24/10/12,07:32:28,09,11,1, 12.0,1,1, 4.604, 10491.485, 446.954, 52888.849 24/10/12,07:32:28,10,11,1, 12.0,1,1, 4.604, 10491.482, 446.963, 52888.873 24/10/12,07:32:28,11,11,1, 12.0,1,1, 4.604, 10491.469, 446.956, 52888.922 24/10/12,07:32:28,12,11,1, 12.0,1,1, 4.604, 10491.469, 446.958, 52888.909 24/10/12,07:32:28,13,11,1, 12.0,1,1, 4.604, 10491.453, 446.937, 52888.860 24/10/12,07:32:28,14,11,1, 12.0,1,1, 4.604, 10491.444, 446.915, 52888.933 24/10/12,07:32:28,15,11,1, 12.0,1,1, 4.604, 10491.450, 446.927, 52888.931 24/10/12,07:32:28,16,11,1, 12.0,1,1, 4.604, 10491.450, 446.929, 52888.901 24/10/12,07:32:28,17,11,1, 12.0,1,1, 4.604, 10491.443, 446.933, 52888.921 24/10/12,07:32:28,18,11,1, 12.0,1,1, 4.604, 10491.456, 446.924, 52888.887 24/10/12,07:32:28,19,11,1, 12.0,1,1, 4.604, 10491.416, 446.902, 52888.896 24/10/12,07:32:29,00,11,1, 11.9,1,1, 4.606, 10491.412, 446.902, 52888.896 24/10/12,07:32:29,01,11,1, 11.9,1,1, 4.606, 10491.441, 446.917, 52888.859 24/10/12,07:32:29,02,11,1, 11.9,1,1, 4.606, 10491.440, 446.915, 52888.894 24/10/12,07:32:29,03,11,1, 11.9,1,1, 4.606, 10491.434, 446.895, 52888.930 24/10/12,07:32:29,04,11,1, 11.9,1,1, 4.606, 10491.431, 446.913, 52888.911 24/10/12,07:32:29,05,11,1, 11.9,1,1, 4.606, 10491.412, 446.930, 52888.930 24/10/12,07:32:29,06,11,1, 11.9,1,1, 4.606, 10491.407, 446.929, 52888.986 24/10/12,07:32:29,07,11,1, 11.9,1,1, 4.606, 10491.398, 446.924, 52888.906 24/10/12,07:32:29,08,11,1, 11.9,1,1, 4.606, 10491.387, 446.918, 52888.921 24/10/12,07:32:29,09,11,1, 11.9,1,1, 4.606, 10491.403, 446.908, 52888.877 24/10/12,07:32:29,10,11,1, 11.9,1,1, 4.606, 10491.404, 446.902, 52888.906 24/10/12,07:32:29,11,11,1, 11.9,1,1, 4.606, 10491.379, 446.895, 52888.884 24/10/12,07:32:29,12,11,1, 11.9,1,1, 4.606, 10491.389, 446.908, 52888.915 24/10/12,07:32:29,13,11,1, 11.9,1,1, 4.606, 10491.383, 446.892, 52888.989 24/10/12,07:32:29,14,11,1, 11.9,1,1, 4.606, 10491.384, 446.877, 52888.936 24/10/12,07:32:29,15,11,1, 11.9,1,1, 4.606, 10491.383, 446.899, 52888.946 24/10/12,07:32:29,16,11,1, 11.9,1,1, 4.606, 10491.359, 446.886, 52888.922 24/10/12,07:32:29,17,11,1, 11.9,1,1, 4.606, 10491.332, 446.875, 52888.892 24/10/12,07:32:29,18,11,1, 11.9,1,1, 4.606, 10491.359, 446.880, 52888.874 24/10/12,07:32:29,19,11,1, 11.9,1,1, 4.606, 10491.358, 446.875, 52888.868 24/10/12,07:32:30,00,10,1, 11.9,1,1, 4.601, 10491.353, 446.875, 52888.868 24/10/12,07:32:30,01,10,1, 11.9,1,1, 4.601, 10491.338, 446.876, 52888.894 24/10/12,07:32:30,02,10,1, 11.9,1,1, 4.601, 10491.324, 446.877, 52888.887 24/10/12,07:32:30,03,10,1, 11.9,1,1, 4.601, 10491.311, 446.844, 52888.938 24/10/12,07:32:30,04,10,1, 11.9,1,1, 4.601, 10491.336, 446.851, 52888.900 24/10/12,07:32:30,05,10,1, 11.9,1,1, 4.601, 10491.327, 446.849, 52888.902 24/10/12,07:32:30,06,10,1, 11.9,1,1, 4.601, 10491.310, 446.860, 52888.856 24/10/12,07:32:30,07,10,1, 11.9,1,1, 4.601, 10491.339, 446.853, 52888.898 24/10/12,07:32:30,08,10,1, 11.9,1,1, 4.601, 10491.331, 446.858, 52888.861 24/10/12,07:32:30,09,10,1, 11.9,1,1, 4.601, 10491.308, 446.837, 52888.893 24/10/12,07:32:30,10,10,1, 11.9,1,1, 4.601, 10491.297, 446.836, 52888.944 24/10/12,07:32:30,11,10,1, 11.9,1,1, 4.601, 10491.307, 446.851, 52888.989 24/10/12,07:32:30,12,10,1, 11.9,1,1, 4.601, 10491.299, 446.837, 52888.901 24/10/12,07:32:30,13,10,1, 11.9,1,1, 4.601, 10491.283, 446.815, 52888.933 24/10/12,07:32:30,14,10,1, 11.9,1,1, 4.601, 10491.308, 446.833, 52888.893 24/10/12,07:32:30,15,10,1, 11.9,1,1, 4.601, 10491.276, 446.838, 52888.942 24/10/12,07:32:30,16,10,1, 11.9,1,1, 4.601, 10491.285, 446.830, 52888.899 24/10/12,07:32:30,17,10,1, 11.9,1,1, 4.601, 10491.281, 446.850, 52888.939 24/10/12,07:32:30,18,10,1, 11.9,1,1, 4.601, 10491.274, 446.832, 52888.930 24/10/12,07:32:30,19,10,1, 11.9,1,1, 4.601, 10491.279, 446.831, 52888.927 24/10/12,07:32:31,00,10,1, 11.9,1,1, 4.602, 10491.278, 446.831, 52888.927 24/10/12,07:32:31,01,10,1, 11.9,1,1, 4.602, 10491.265, 446.818, 52888.919 24/10/12,07:32:31,02,10,1, 11.9,1,1, 4.602, 10491.235, 446.831, 52888.879 24/10/12,07:32:31,03,10,1, 11.9,1,1, 4.602, 10491.270, 446.824, 52888.913 24/10/12,07:32:31,04,10,1, 11.9,1,1, 4.602, 10491.245, 446.812, 52888.964 24/10/12,07:32:31,05,10,1, 11.9,1,1, 4.602, 10491.236, 446.832, 52888.948 24/10/12,07:32:31,06,10,1, 11.9,1,1, 4.602, 10491.272, 446.830, 52888.910 24/10/12,07:32:31,07,10,1, 11.9,1,1, 4.602, 10491.251, 446.821, 52888.958 24/10/12,07:32:31,08,10,1, 11.9,1,1, 4.602, 10491.259, 446.818, 52888.978 24/10/12,07:32:31,09,10,1, 11.9,1,1, 4.602, 10491.240, 446.794, 52888.883 24/10/12,07:32:31,10,10,1, 11.9,1,1, 4.602, 10491.205, 446.795, 52888.836 24/10/12,07:32:31,11,10,1, 11.9,1,1, 4.602, 10491.235, 446.801, 52888.923 24/10/12,07:32:31,12,10,1, 11.9,1,1, 4.602, 10491.233, 446.800, 52888.931 24/10/12,07:32:31,13,10,1, 11.9,1,1, 4.602, 10491.225, 446.809, 52888.904 24/10/12,07:32:31,14,10,1, 11.9,1,1, 4.602, 10491.195, 446.793, 52888.925 24/10/12,07:32:31,15,10,1, 11.9,1,1, 4.602, 10491.211, 446.766, 52888.904 24/10/12,07:32:31,16,10,1, 11.9,1,1, 4.602, 10491.190, 446.792, 52888.878 24/10/12,07:32:31,17,10,1, 11.9,1,1, 4.602, 10491.185, 446.810, 52888.983 24/10/12,07:32:31,18,10,1, 11.9,1,1, 4.602, 10491.189, 446.796, 52888.921 24/10/12,07:32:31,19,10,1, 11.9,1,1, 4.602, 10491.197, 446.779, 52888.896 24/10/12,07:32:32,00,10,1, 11.9,1,1, 4.598, 10491.195, 446.779, 52888.896 24/10/12,07:32:32,01,10,1, 11.9,1,1, 4.598, 10491.190, 446.789, 52888.890 24/10/12,07:32:32,02,10,1, 11.9,1,1, 4.598, 10491.183, 446.776, 52888.879 24/10/12,07:32:32,03,10,1, 11.9,1,1, 4.598, 10491.162, 446.781, 52888.886 24/10/12,07:32:32,04,10,1, 11.9,1,1, 4.598, 10491.188, 446.769, 52888.852 24/10/12,07:32:32,05,10,1, 11.9,1,1, 4.598, 10491.170, 446.771, 52888.862 24/10/12,07:32:32,06,10,1, 11.9,1,1, 4.598, 10491.166, 446.779, 52888.889 24/10/12,07:32:32,07,10,1, 11.9,1,1, 4.598, 10491.154, 446.759, 52888.930 24/10/12,07:32:32,08,10,1, 11.9,1,1, 4.598, 10491.151, 446.764, 52888.880 24/10/12,07:32:32,09,10,1, 11.9,1,1, 4.598, 10491.142, 446.751, 52888.907 24/10/12,07:32:32,10,10,1, 11.9,1,1, 4.598, 10491.158, 446.734, 52888.915 24/10/12,07:32:32,11,10,1, 11.9,1,1, 4.598, 10491.145, 446.755, 52888.860 24/10/12,07:32:32,12,10,1, 11.9,1,1, 4.598, 10491.132, 446.769, 52888.951 24/10/12,07:32:32,13,10,1, 11.9,1,1, 4.598, 10491.147, 446.768, 52888.973 24/10/12,07:32:32,14,10,1, 11.9,1,1, 4.598, 10491.145, 446.745, 52888.853 24/10/12,07:32:32,15,10,1, 11.9,1,1, 4.598, 10491.136, 446.738, 52888.833 24/10/12,07:32:32,16,10,1, 11.9,1,1, 4.598, 10491.129, 446.764, 52888.839 24/10/12,07:32:32,17,10,1, 11.9,1,1, 4.598, 10491.124, 446.764, 52888.913 24/10/12,07:32:32,18,10,1, 11.9,1,1, 4.598, 10491.127, 446.736, 52888.839 24/10/12,07:32:32,19,10,1, 11.9,1,1, 4.598, 10491.118, 446.747, 52888.873 24/10/12,07:32:33,00,11,1, 11.9,1,1, 4.601, 10491.111, 446.747, 52888.873 24/10/12,07:32:33,01,11,1, 11.9,1,1, 4.601, 10491.096, 446.749, 52888.895 24/10/12,07:32:33,02,11,1, 11.9,1,1, 4.601, 10491.108, 446.735, 52888.888 24/10/12,07:32:33,03,11,1, 11.9,1,1, 4.601, 10491.109, 446.717, 52888.805 24/10/12,07:32:33,04,11,1, 11.9,1,1, 4.601, 10491.099, 446.730, 52888.879 24/10/12,07:32:33,05,11,1, 11.9,1,1, 4.601, 10491.078, 446.736, 52888.864 24/10/12,07:32:33,06,11,1, 11.9,1,1, 4.601, 10491.105, 446.722, 52888.801 24/10/12,07:32:33,07,11,1, 11.9,1,1, 4.601, 10491.070, 446.712, 52888.881 24/10/12,07:32:33,08,11,1, 11.9,1,1, 4.601, 10491.067, 446.709, 52888.888 24/10/12,07:32:33,09,11,1, 11.9,1,1, 4.601, 10491.065, 446.717, 52888.900 24/10/12,07:32:33,10,11,1, 11.9,1,1, 4.601, 10491.069, 446.709, 52888.870 24/10/12,07:32:33,11,11,1, 11.9,1,1, 4.601, 10491.078, 446.703, 52888.892 24/10/12,07:32:33,12,11,1, 11.9,1,1, 4.601, 10491.079, 446.710, 52888.903 24/10/12,07:32:33,13,11,1, 11.9,1,1, 4.601, 10491.055, 446.694, 52888.865 24/10/12,07:32:33,14,11,1, 11.9,1,1, 4.601, 10491.077, 446.692, 52888.883 24/10/12,07:32:33,15,11,1, 11.9,1,1, 4.601, 10491.043, 446.680, 52888.898 24/10/12,07:32:33,16,11,1, 11.9,1,1, 4.601, 10491.063, 446.674, 52888.867 24/10/12,07:32:33,17,11,1, 11.9,1,1, 4.601, 10491.030, 446.694, 52888.901 24/10/12,07:32:33,18,11,1, 11.9,1,1, 4.601, 10491.059, 446.689, 52888.896 24/10/12,07:32:33,19,11,1, 11.9,1,1, 4.601, 10491.032, 446.678, 52888.858 24/10/12,07:32:34,00,10,1, 12.0,1,1, 4.599, 10491.028, 446.678, 52888.858 24/10/12,07:32:34,01,10,1, 12.0,1,1, 4.599, 10491.039, 446.685, 52888.876 24/10/12,07:32:34,02,10,1, 12.0,1,1, 4.599, 10491.032, 446.683, 52888.928 24/10/12,07:32:34,03,10,1, 12.0,1,1, 4.599, 10491.010, 446.668, 52888.890 24/10/12,07:32:34,04,10,1, 12.0,1,1, 4.599, 10491.032, 446.648, 52888.872 24/10/12,07:32:34,05,10,1, 12.0,1,1, 4.599, 10490.996, 446.683, 52888.899 24/10/12,07:32:34,06,10,1, 12.0,1,1, 4.599, 10490.992, 446.655, 52888.885 24/10/12,07:32:34,07,10,1, 12.0,1,1, 4.599, 10491.009, 446.667, 52888.903 24/10/12,07:32:34,08,10,1, 12.0,1,1, 4.599, 10491.022, 446.657, 52888.917 24/10/12,07:32:34,09,10,1, 12.0,1,1, 4.599, 10490.994, 446.665, 52888.891 24/10/12,07:32:34,10,10,1, 12.0,1,1, 4.599, 10491.013, 446.643, 52888.876 24/10/12,07:32:34,11,10,1, 12.0,1,1, 4.599, 10491.009, 446.653, 52888.879 24/10/12,07:32:34,12,10,1, 12.0,1,1, 4.599, 10490.981, 446.662, 52888.922 24/10/12,07:32:34,13,10,1, 12.0,1,1, 4.599, 10491.005, 446.634, 52888.892 24/10/12,07:32:34,14,10,1, 12.0,1,1, 4.599, 10490.986, 446.629, 52888.874 24/10/12,07:32:34,15,10,1, 12.0,1,1, 4.599, 10490.966, 446.636, 52888.868 24/10/12,07:32:34,16,10,1, 12.0,1,1, 4.599, 10490.977, 446.622, 52888.866 24/10/12,07:32:34,17,10,1, 12.0,1,1, 4.599, 10490.978, 446.629, 52888.900 24/10/12,07:32:34,18,10,1, 12.0,1,1, 4.599, 10490.968, 446.614, 52888.902 24/10/12,07:32:34,19,10,1, 12.0,1,1, 4.599, 10490.947, 446.615, 52888.906 24/10/12,07:32:35,00,11,1, 11.9,1,1, 4.605, 10490.944, 446.615, 52888.906 24/10/12,07:32:35,01,11,1, 11.9,1,1, 4.605, 10490.947, 446.618, 52888.936 24/10/12,07:32:35,02,11,1, 11.9,1,1, 4.605, 10490.963, 446.626, 52888.902 24/10/12,07:32:35,03,11,1, 11.9,1,1, 4.605, 10490.942, 446.598, 52888.901 24/10/12,07:32:35,04,11,1, 11.9,1,1, 4.605, 10490.951, 446.595, 52888.898 24/10/12,07:32:35,05,11,1, 11.9,1,1, 4.605, 10490.922, 446.615, 52888.893 24/10/12,07:32:35,06,11,1, 11.9,1,1, 4.605, 10490.948, 446.593, 52888.888 24/10/12,07:32:35,07,11,1, 11.9,1,1, 4.605, 10490.944, 446.625, 52888.928 24/10/12,07:32:35,08,11,1, 11.9,1,1, 4.605, 10490.941, 446.589, 52888.869 24/10/12,07:32:35,09,11,1, 11.9,1,1, 4.605, 10490.905, 446.584, 52888.906 24/10/12,07:32:35,10,11,1, 11.9,1,1, 4.605, 10490.935, 446.582, 52888.932 24/10/12,07:32:35,11,11,1, 11.9,1,1, 4.605, 10490.923, 446.607, 52888.889 24/10/12,07:32:35,12,11,1, 11.9,1,1, 4.605, 10490.909, 446.605, 52888.898 24/10/12,07:32:35,13,11,1, 11.9,1,1, 4.605, 10490.923, 446.595, 52888.885 24/10/12,07:32:35,14,11,1, 11.9,1,1, 4.605, 10490.900, 446.588, 52888.923 24/10/12,07:32:35,15,11,1, 11.9,1,1, 4.605, 10490.906, 446.589, 52888.905 24/10/12,07:32:35,16,11,1, 11.9,1,1, 4.605, 10490.937, 446.599, 52888.937 24/10/12,07:32:35,17,11,1, 11.9,1,1, 4.605, 10490.886, 446.599, 52888.881 24/10/12,07:32:35,18,11,1, 11.9,1,1, 4.605, 10490.880, 446.560, 52888.899 24/10/12,07:32:35,19,11,1, 11.9,1,1, 4.605, 10490.883, 446.587, 52888.902 24/10/12,07:32:36,00,10,1, 11.9,1,1, 4.596, 10490.878, 446.587, 52888.902 24/10/12,07:32:36,01,10,1, 11.9,1,1, 4.596, 10490.871, 446.574, 52889.000 24/10/12,07:32:36,02,10,1, 11.9,1,1, 4.596, 10490.865, 446.581, 52888.865 24/10/12,07:32:36,03,10,1, 11.9,1,1, 4.596, 10490.858, 446.563, 52888.889 24/10/12,07:32:36,04,10,1, 11.9,1,1, 4.596, 10490.879, 446.550, 52888.850 24/10/12,07:32:36,05,10,1, 11.9,1,1, 4.596, 10490.862, 446.559, 52888.852 24/10/12,07:32:36,06,10,1, 11.9,1,1, 4.596, 10490.868, 446.558, 52888.915 24/10/12,07:32:36,07,10,1, 11.9,1,1, 4.596, 10490.866, 446.542, 52888.894 24/10/12,07:32:36,08,10,1, 11.9,1,1, 4.596, 10490.863, 446.555, 52888.877 24/10/12,07:32:36,09,10,1, 11.9,1,1, 4.596, 10490.847, 446.561, 52888.885 24/10/12,07:32:36,10,10,1, 11.9,1,1, 4.596, 10490.874, 446.536, 52888.876 24/10/12,07:32:36,11,10,1, 11.9,1,1, 4.596, 10490.853, 446.534, 52888.872 24/10/12,07:32:36,12,10,1, 11.9,1,1, 4.596, 10490.858, 446.530, 52888.860 24/10/12,07:32:36,13,10,1, 11.9,1,1, 4.596, 10490.839, 446.543, 52888.914 24/10/12,07:32:36,14,10,1, 11.9,1,1, 4.596, 10490.853, 446.547, 52888.870 24/10/12,07:32:36,15,10,1, 11.9,1,1, 4.596, 10490.826, 446.537, 52888.880 24/10/12,07:32:36,16,10,1, 11.9,1,1, 4.596, 10490.832, 446.525, 52888.877 24/10/12,07:32:36,17,10,1, 11.9,1,1, 4.596, 10490.870, 446.549, 52888.885 24/10/12,07:32:36,18,10,1, 11.9,1,1, 4.596, 10490.837, 446.527, 52888.909 24/10/12,07:32:36,19,10,1, 11.9,1,1, 4.596, 10490.837, 446.521, 52888.902 24/10/12,07:32:37,00,10,1, 11.9,1,1, 4.597, 10490.836, 446.521, 52888.902 24/10/12,07:32:37,01,10,1, 11.9,1,1, 4.597, 10490.811, 446.520, 52888.913 24/10/12,07:32:37,02,10,1, 11.9,1,1, 4.597, 10490.815, 446.540, 52889.023 24/10/12,07:32:37,03,10,1, 11.9,1,1, 4.597, 10490.840, 446.514, 52888.960 24/10/12,07:32:37,04,10,1, 11.9,1,1, 4.597, 10490.800, 446.511, 52888.877 24/10/12,07:32:37,05,10,1, 11.9,1,1, 4.597, 10490.806, 446.490, 52888.841 24/10/12,07:32:37,06,10,1, 11.9,1,1, 4.597, 10490.813, 446.508, 52888.937 24/10/12,07:32:37,07,10,1, 11.9,1,1, 4.597, 10490.813, 446.514, 52889.006 24/10/12,07:32:37,08,10,1, 11.9,1,1, 4.597, 10490.821, 446.488, 52888.946 24/10/12,07:32:37,09,10,1, 11.9,1,1, 4.597, 10490.804, 446.488, 52888.916 24/10/12,07:32:37,10,10,1, 11.9,1,1, 4.597, 10490.794, 446.505, 52888.919 24/10/12,07:32:37,11,10,1, 11.9,1,1, 4.597, 10490.816, 446.490, 52888.897 24/10/12,07:32:37,12,10,1, 11.9,1,1, 4.597, 10490.787, 446.509, 52888.865 24/10/12,07:32:37,13,10,1, 11.9,1,1, 4.597, 10490.792, 446.491, 52888.856 24/10/12,07:32:37,14,10,1, 11.9,1,1, 4.597, 10490.768, 446.495, 52888.848 24/10/12,07:32:37,15,10,1, 11.9,1,1, 4.597, 10490.803, 446.508, 52888.840 24/10/12,07:32:37,16,10,1, 11.9,1,1, 4.597, 10490.770, 446.484, 52888.918 24/10/12,07:32:37,17,10,1, 11.9,1,1, 4.597, 10490.790, 446.485, 52888.910 24/10/12,07:32:37,18,10,1, 11.9,1,1, 4.597, 10490.772, 446.469, 52888.905 24/10/12,07:32:37,19,10,1, 11.9,1,1, 4.597, 10490.784, 446.474, 52888.884 24/10/12,07:32:38,00,10,1, 11.9,1,1, 4.601, 10490.777, 446.474, 52888.884 24/10/12,07:32:38,01,10,1, 11.9,1,1, 4.601, 10490.786, 446.455, 52888.901 24/10/12,07:32:38,02,10,1, 11.9,1,1, 4.601, 10490.748, 446.452, 52888.907 24/10/12,07:32:38,03,10,1, 11.9,1,1, 4.601, 10490.768, 446.456, 52888.891 24/10/12,07:32:38,04,10,1, 11.9,1,1, 4.601, 10490.776, 446.498, 52888.916 24/10/12,07:32:38,05,10,1, 11.9,1,1, 4.601, 10490.783, 446.472, 52888.873 24/10/12,07:32:38,06,10,1, 11.9,1,1, 4.601, 10490.782, 446.472, 52888.874 24/10/12,07:32:38,07,10,1, 11.9,1,1, 4.601, 10490.758, 446.456, 52888.883 24/10/12,07:32:38,08,10,1, 11.9,1,1, 4.601, 10490.776, 446.479, 52888.861 24/10/12,07:32:38,09,10,1, 11.9,1,1, 4.601, 10490.758, 446.459, 52888.897 24/10/12,07:32:38,10,10,1, 11.9,1,1, 4.601, 10490.764, 446.453, 52888.877 24/10/12,07:32:38,11,10,1, 11.9,1,1, 4.601, 10490.747, 446.454, 52888.845 24/10/12,07:32:38,12,10,1, 11.9,1,1, 4.601, 10490.734, 446.440, 52888.914 24/10/12,07:32:38,13,10,1, 11.9,1,1, 4.601, 10490.737, 446.451, 52888.904 24/10/12,07:32:38,14,10,1, 11.9,1,1, 4.601, 10490.752, 446.465, 52888.914 24/10/12,07:32:38,15,10,1, 11.9,1,1, 4.601, 10490.737, 446.449, 52888.880 24/10/12,07:32:38,16,10,1, 11.9,1,1, 4.601, 10490.733, 446.446, 52888.889 24/10/12,07:32:38,17,10,1, 11.9,1,1, 4.601, 10490.744, 446.441, 52888.923 24/10/12,07:32:38,18,10,1, 11.9,1,1, 4.601, 10490.733, 446.454, 52888.872 24/10/12,07:32:38,19,10,1, 11.9,1,1, 4.601, 10490.739, 446.451, 52888.860 24/10/12,07:32:39,00,09,1, 11.9,1,1, 4.603, 10490.736, 446.451, 52888.860 24/10/12,07:32:39,01,09,1, 11.9,1,1, 4.603, 10490.736, 446.415, 52888.868 24/10/12,07:32:39,02,09,1, 11.9,1,1, 4.603, 10490.748, 446.403, 52888.855 24/10/12,07:32:39,03,09,1, 11.9,1,1, 4.603, 10490.718, 446.401, 52888.826 24/10/12,07:32:39,04,09,1, 11.9,1,1, 4.603, 10490.711, 446.420, 52888.889 24/10/12,07:32:39,05,09,1, 11.9,1,1, 4.603, 10490.728, 446.390, 52888.878 24/10/12,07:32:39,06,09,1, 11.9,1,1, 4.603, 10490.710, 446.400, 52888.893 24/10/12,07:32:39,07,09,1, 11.9,1,1, 4.603, 10490.698, 446.408, 52888.831 24/10/12,07:32:39,08,09,1, 11.9,1,1, 4.603, 10490.707, 446.420, 52888.833 24/10/12,07:32:39,09,09,1, 11.9,1,1, 4.603, 10490.714, 446.397, 52888.863 24/10/12,07:32:39,10,09,1, 11.9,1,1, 4.603, 10490.694, 446.392, 52888.859 24/10/12,07:32:39,11,09,1, 11.9,1,1, 4.603, 10490.730, 446.389, 52888.804 24/10/12,07:32:39,12,09,1, 11.9,1,1, 4.603, 10490.698, 446.383, 52888.879 24/10/12,07:32:39,13,09,1, 11.9,1,1, 4.603, 10490.699, 446.392, 52888.851 24/10/12,07:32:39,14,09,1, 11.9,1,1, 4.603, 10490.695, 446.390, 52888.802 24/10/12,07:32:39,15,09,1, 11.9,1,1, 4.603, 10490.680, 446.364, 52888.837 24/10/12,07:32:39,16,09,1, 11.9,1,1, 4.603, 10490.699, 446.401, 52888.855 24/10/12,07:32:39,17,09,1, 11.9,1,1, 4.603, 10490.695, 446.377, 52888.859 24/10/12,07:32:39,18,09,1, 11.9,1,1, 4.603, 10490.703, 446.364, 52888.867 24/10/12,07:32:39,19,09,1, 11.9,1,1, 4.603, 10490.660, 446.388, 52888.844 24/10/12,07:32:40,00,09,1, 11.9,1,1, 4.597, 10490.652, 446.388, 52888.844 24/10/12,07:32:40,01,09,1, 11.9,1,1, 4.597, 10490.673, 446.405, 52888.901 24/10/12,07:32:40,02,09,1, 11.9,1,1, 4.597, 10490.681, 446.350, 52888.843 24/10/12,07:32:40,03,09,1, 11.9,1,1, 4.597, 10490.680, 446.391, 52888.846 24/10/12,07:32:40,04,09,1, 11.9,1,1, 4.597, 10490.682, 446.390, 52888.854 24/10/12,07:32:40,05,09,1, 11.9,1,1, 4.597, 10490.666, 446.397, 52888.920 24/10/12,07:32:40,06,09,1, 11.9,1,1, 4.597, 10490.673, 446.376, 52888.814 24/10/12,07:32:40,07,09,1, 11.9,1,1, 4.597, 10490.672, 446.392, 52888.933 24/10/12,07:32:40,08,09,1, 11.9,1,1, 4.597, 10490.677, 446.377, 52888.927 24/10/12,07:32:40,09,09,1, 11.9,1,1, 4.597, 10490.665, 446.371, 52888.811 24/10/12,07:32:40,10,09,1, 11.9,1,1, 4.597, 10490.668, 446.353, 52888.877 24/10/12,07:32:40,11,09,1, 11.9,1,1, 4.597, 10490.661, 446.368, 52888.862 24/10/12,07:32:40,12,09,1, 11.9,1,1, 4.597, 10490.631, 446.383, 52888.831 24/10/12,07:32:40,13,09,1, 11.9,1,1, 4.597, 10490.660, 446.378, 52888.817 24/10/12,07:32:40,14,09,1, 11.9,1,1, 4.597, 10490.677, 446.372, 52888.808 24/10/12,07:32:40,15,09,1, 11.9,1,1, 4.597, 10490.656, 446.370, 52888.859 24/10/12,07:32:40,16,09,1, 11.9,1,1, 4.597, 10490.661, 446.358, 52888.666 24/10/12,07:32:40,17,09,1, 11.9,1,1, 4.597, 10490.646, 446.346, 52888.846 24/10/12,07:32:40,18,09,1, 11.9,1,1, 4.597, 10490.654, 446.352, 52888.860 24/10/12,07:32:40,19,09,1, 11.9,1,1, 4.597, 10490.633, 446.327, 52888.851 24/10/12,07:32:41,00,09,1, 11.9,1,1, 4.601, 10490.627, 446.327, 52888.851 24/10/12,07:32:41,01,09,1, 11.9,1,1, 4.601, 10490.637, 446.331, 52888.845 24/10/12,07:32:41,02,09,1, 11.9,1,1, 4.601, 10490.641, 446.341, 52888.786 24/10/12,07:32:41,03,09,1, 11.9,1,1, 4.601, 10490.647, 446.322, 52888.855 24/10/12,07:32:41,04,09,1, 11.9,1,1, 4.601, 10490.638, 446.338, 52888.789 24/10/12,07:32:41,05,09,1, 11.9,1,1, 4.601, 10490.625, 446.320, 52888.814 24/10/12,07:32:41,06,09,1, 11.9,1,1, 4.601, 10490.645, 446.347, 52888.822 24/10/12,07:32:41,07,09,1, 11.9,1,1, 4.601, 10490.642, 446.332, 52888.806 24/10/12,07:32:41,08,09,1, 11.9,1,1, 4.601, 10490.632, 446.343, 52888.887 24/10/12,07:32:41,09,09,1, 11.9,1,1, 4.601, 10490.601, 446.326, 52888.843 24/10/12,07:32:41,10,09,1, 11.9,1,1, 4.601, 10490.628, 446.323, 52888.804 24/10/12,07:32:41,11,09,1, 11.9,1,1, 4.601, 10490.614, 446.332, 52888.829 24/10/12,07:32:41,12,09,1, 11.9,1,1, 4.601, 10490.630, 446.321, 52888.836 24/10/12,07:32:41,13,09,1, 11.9,1,1, 4.601, 10490.636, 446.314, 52888.841 24/10/12,07:32:41,14,09,1, 11.9,1,1, 4.601, 10490.631, 446.321, 52888.828 24/10/12,07:32:41,15,09,1, 11.9,1,1, 4.601, 10490.621, 446.315, 52888.846 24/10/12,07:32:41,16,09,1, 11.9,1,1, 4.601, 10490.628, 446.340, 52888.860 24/10/12,07:32:41,17,09,1, 11.9,1,1, 4.601, 10490.605, 446.309, 52888.841 24/10/12,07:32:41,18,09,1, 11.9,1,1, 4.601, 10490.613, 446.323, 52888.866 24/10/12,07:32:41,19,09,1, 11.9,1,1, 4.601, 10490.640, 446.295, 52888.879 24/10/12,07:32:42,00,09,1, 11.8,1,1, 4.602, 10490.636, 446.295, 52888.879 24/10/12,07:32:42,01,09,1, 11.8,1,1, 4.602, 10490.616, 446.307, 52888.888 24/10/12,07:32:42,02,09,1, 11.8,1,1, 4.602, 10490.609, 446.300, 52888.841 24/10/12,07:32:42,03,09,1, 11.8,1,1, 4.602, 10490.590, 446.300, 52888.887 24/10/12,07:32:42,04,09,1, 11.8,1,1, 4.602, 10490.586, 446.285, 52888.857 24/10/12,07:32:42,05,09,1, 11.8,1,1, 4.602, 10490.591, 446.297, 52888.886 24/10/12,07:32:42,06,09,1, 11.8,1,1, 4.602, 10490.598, 446.296, 52888.807 24/10/12,07:32:42,07,09,1, 11.8,1,1, 4.602, 10490.611, 446.282, 52888.828 24/10/12,07:32:42,08,09,1, 11.8,1,1, 4.602, 10490.598, 446.302, 52888.804 24/10/12,07:32:42,09,09,1, 11.8,1,1, 4.602, 10490.591, 446.305, 52888.830 24/10/12,07:32:42,10,09,1, 11.8,1,1, 4.602, 10490.568, 446.272, 52888.794 24/10/12,07:32:42,11,09,1, 11.8,1,1, 4.602, 10490.577, 446.283, 52888.819 24/10/12,07:32:42,12,09,1, 11.8,1,1, 4.602, 10490.571, 446.276, 52888.816 24/10/12,07:32:42,13,09,1, 11.8,1,1, 4.602, 10490.605, 446.267, 52889.005 24/10/12,07:32:42,14,09,1, 11.8,1,1, 4.602, 10490.582, 446.291, 52888.715 24/10/12,07:32:42,15,09,1, 11.8,1,1, 4.602, 10490.567, 446.282, 52888.803 24/10/12,07:32:42,16,09,1, 11.8,1,1, 4.602, 10490.565, 446.270, 52888.814 24/10/12,07:32:42,17,09,1, 11.8,1,1, 4.602, 10490.562, 446.293, 52888.813 24/10/12,07:32:42,18,09,1, 11.8,1,1, 4.602, 10490.585, 446.288, 52888.816 24/10/12,07:32:42,19,09,1, 11.8,1,1, 4.602, 10490.573, 446.281, 52888.825 24/10/12,07:32:43,00,08,1, 11.9,1,1, 4.604, 10490.569, 446.281, 52888.825 24/10/12,07:32:43,01,08,1, 11.9,1,1, 4.604, 10490.575, 446.277, 52888.806 24/10/12,07:32:43,02,08,1, 11.9,1,1, 4.604, 10490.579, 446.290, 52888.809 24/10/12,07:32:43,03,08,1, 11.9,1,1, 4.604, 10490.604, 446.280, 52888.812 24/10/12,07:32:43,04,08,1, 11.9,1,1, 4.604, 10490.578, 446.253, 52888.794 24/10/12,07:32:43,05,08,1, 11.9,1,1, 4.604, 10490.575, 446.263, 52888.846 24/10/12,07:32:43,06,08,1, 11.9,1,1, 4.604, 10490.565, 446.264, 52888.848 24/10/12,07:32:43,07,08,1, 11.9,1,1, 4.604, 10490.567, 446.265, 52888.884 24/10/12,07:32:43,08,08,1, 11.9,1,1, 4.604, 10490.576, 446.268, 52888.865 24/10/12,07:32:43,09,08,1, 11.9,1,1, 4.604, 10490.553, 446.250, 52888.848 24/10/12,07:32:43,10,08,1, 11.9,1,1, 4.604, 10490.545, 446.255, 52888.846 24/10/12,07:32:43,11,08,1, 11.9,1,1, 4.604, 10490.569, 446.240, 52888.791 24/10/12,07:32:43,12,08,1, 11.9,1,1, 4.604, 10490.562, 446.252, 52888.815 24/10/12,07:32:43,13,08,1, 11.9,1,1, 4.604, 10490.555, 446.238, 52888.784 24/10/12,07:32:43,14,08,1, 11.9,1,1, 4.604, 10490.560, 446.235, 52888.803 24/10/12,07:32:43,15,08,1, 11.9,1,1, 4.604, 10490.540, 446.254, 52888.862 24/10/12,07:32:43,16,08,1, 11.9,1,1, 4.604, 10490.544, 446.264, 52888.856 24/10/12,07:32:43,17,08,1, 11.9,1,1, 4.604, 10490.545, 446.251, 52888.846 24/10/12,07:32:43,18,08,1, 11.9,1,1, 4.604, 10490.538, 446.226, 52888.815 24/10/12,07:32:43,19,08,1, 11.9,1,1, 4.604, 10490.559, 446.239, 52888.891 24/10/12,07:32:44,00,07,1, 12.0,1,1, 4.601, 10490.552, 446.239, 52888.891 24/10/12,07:32:44,01,07,1, 12.0,1,1, 4.601, 10490.541, 446.232, 52888.817 24/10/12,07:32:44,02,07,1, 12.0,1,1, 4.601, 10490.554, 446.205, 52888.881 24/10/12,07:32:44,03,07,1, 12.0,1,1, 4.601, 10490.544, 446.235, 52888.828 24/10/12,07:32:44,04,07,1, 12.0,1,1, 4.601, 10490.532, 446.227, 52888.913 24/10/12,07:32:44,05,07,1, 12.0,1,1, 4.601, 10490.525, 446.233, 52888.927 24/10/12,07:32:44,06,07,1, 12.0,1,1, 4.601, 10490.540, 446.231, 52888.810 24/10/12,07:32:44,07,07,1, 12.0,1,1, 4.601, 10490.524, 446.228, 52888.822 24/10/12,07:32:44,08,07,1, 12.0,1,1, 4.601, 10490.529, 446.231, 52888.824 24/10/12,07:32:44,09,07,1, 12.0,1,1, 4.601, 10490.528, 446.222, 52888.793 24/10/12,07:32:44,10,07,1, 12.0,1,1, 4.601, 10490.531, 446.225, 52888.763 24/10/12,07:32:44,11,07,1, 12.0,1,1, 4.601, 10490.537, 446.226, 52888.873 24/10/12,07:32:44,12,07,1, 12.0,1,1, 4.601, 10490.522, 446.209, 52888.760 24/10/12,07:32:44,13,07,1, 12.0,1,1, 4.601, 10490.526, 446.233, 52888.753 24/10/12,07:32:44,14,07,1, 12.0,1,1, 4.601, 10490.531, 446.206, 52888.768 24/10/12,07:32:44,15,07,1, 12.0,1,1, 4.601, 10490.510, 446.219, 52888.834 24/10/12,07:32:44,16,07,1, 12.0,1,1, 4.601, 10490.508, 446.226, 52888.861 24/10/12,07:32:44,17,07,1, 12.0,1,1, 4.601, 10490.523, 446.212, 52888.820 24/10/12,07:32:44,18,07,1, 12.0,1,1, 4.601, 10490.507, 446.219, 52888.864 24/10/12,07:32:44,19,07,1, 12.0,1,1, 4.601, 10490.518, 446.216, 52888.827 24/10/12,07:32:45,00,08,1, 11.9,1,1, 4.606, 10490.510, 446.216, 52888.827 24/10/12,07:32:45,01,08,1, 11.9,1,1, 4.606, 10490.500, 446.197, 52888.826 24/10/12,07:32:45,02,08,1, 11.9,1,1, 4.606, 10490.499, 446.206, 52888.807 24/10/12,07:32:45,03,08,1, 11.9,1,1, 4.606, 10490.485, 446.203, 52888.841 24/10/12,07:32:45,04,08,1, 11.9,1,1, 4.606, 10490.497, 446.220, 52888.817 24/10/12,07:32:45,05,08,1, 11.9,1,1, 4.606, 10490.503, 446.211, 52888.839 24/10/12,07:32:45,06,08,1, 11.9,1,1, 4.606, 10490.516, 446.213, 52888.835 24/10/12,07:32:45,07,08,1, 11.9,1,1, 4.606, 10490.492, 446.202, 52888.850 24/10/12,07:32:45,08,08,1, 11.9,1,1, 4.606, 10490.509, 446.216, 52888.816 24/10/12,07:32:45,09,08,1, 11.9,1,1, 4.606, 10490.490, 446.208, 52888.843 24/10/12,07:32:45,10,08,1, 11.9,1,1, 4.606, 10490.490, 446.203, 52888.814 24/10/12,07:32:45,11,08,1, 11.9,1,1, 4.606, 10490.501, 446.181, 52888.801 24/10/12,07:32:45,12,08,1, 11.9,1,1, 4.606, 10490.487, 446.196, 52888.836 24/10/12,07:32:45,13,08,1, 11.9,1,1, 4.606, 10490.475, 446.185, 52888.846 24/10/12,07:32:45,14,08,1, 11.9,1,1, 4.606, 10490.487, 446.194, 52888.819 24/10/12,07:32:45,15,08,1, 11.9,1,1, 4.606, 10490.486, 446.191, 52888.794 24/10/12,07:32:45,16,08,1, 11.9,1,1, 4.606, 10490.479, 446.179, 52888.790 24/10/12,07:32:45,17,08,1, 11.9,1,1, 4.606, 10490.482, 446.189, 52888.815 24/10/12,07:32:45,18,08,1, 11.9,1,1, 4.606, 10490.520, 446.181, 52888.703 24/10/12,07:32:45,19,08,1, 11.9,1,1, 4.606, 10490.485, 446.177, 52888.836 24/10/12,07:32:46,00,08,1, 11.8,1,1, 4.601, 10490.477, 446.177, 52888.836 24/10/12,07:32:46,01,08,1, 11.8,1,1, 4.601, 10490.491, 446.174, 52888.814 24/10/12,07:32:46,02,08,1, 11.8,1,1, 4.601, 10490.487, 446.183, 52888.814 24/10/12,07:32:46,03,08,1, 11.8,1,1, 4.601, 10490.484, 446.184, 52888.814 24/10/12,07:32:46,04,08,1, 11.8,1,1, 4.601, 10490.482, 446.174, 52888.796 24/10/12,07:32:46,05,08,1, 11.8,1,1, 4.601, 10490.500, 446.181, 52888.829 24/10/12,07:32:46,06,08,1, 11.8,1,1, 4.601, 10490.484, 446.161, 52888.820 24/10/12,07:32:46,07,08,1, 11.8,1,1, 4.601, 10490.473, 446.178, 52888.806 24/10/12,07:32:46,08,08,1, 11.8,1,1, 4.601, 10490.502, 446.168, 52888.837 24/10/12,07:32:46,09,08,1, 11.8,1,1, 4.601, 10490.462, 446.189, 52888.829 24/10/12,07:32:46,10,08,1, 11.8,1,1, 4.601, 10490.491, 446.172, 52888.817 24/10/12,07:32:46,11,08,1, 11.8,1,1, 4.601, 10490.503, 446.177, 52888.845 24/10/12,07:32:46,12,08,1, 11.8,1,1, 4.601, 10490.483, 446.194, 52888.826 24/10/12,07:32:46,13,08,1, 11.8,1,1, 4.601, 10490.495, 446.203, 52888.813 24/10/12,07:32:46,14,08,1, 11.8,1,1, 4.601, 10490.498, 446.192, 52888.817 24/10/12,07:32:46,15,08,1, 11.8,1,1, 4.601, 10490.469, 446.199, 52888.818 24/10/12,07:32:46,16,08,1, 11.8,1,1, 4.601, 10490.474, 446.178, 52888.823 24/10/12,07:32:46,17,08,1, 11.8,1,1, 4.601, 10490.486, 446.180, 52888.761 24/10/12,07:32:46,18,08,1, 11.8,1,1, 4.601, 10490.467, 446.183, 52888.805 24/10/12,07:32:46,19,08,1, 11.8,1,1, 4.601, 10490.460, 446.182, 52888.850 24/10/12,07:32:47,00,09,1, 11.9,1,1, 4.603, 10490.460, 446.182, 52888.850 24/10/12,07:32:47,01,09,1, 11.9,1,1, 4.603, 10490.494, 446.179, 52888.794 24/10/12,07:32:47,02,09,1, 11.9,1,1, 4.603, 10490.471, 446.169, 52888.795 24/10/12,07:32:47,03,09,1, 11.9,1,1, 4.603, 10490.470, 446.166, 52888.888 24/10/12,07:32:47,04,09,1, 11.9,1,1, 4.603, 10490.474, 446.169, 52888.801 24/10/12,07:32:47,05,09,1, 11.9,1,1, 4.603, 10490.460, 446.169, 52888.836 24/10/12,07:32:47,06,09,1, 11.9,1,1, 4.603, 10490.479, 446.153, 52888.853 24/10/12,07:32:47,07,09,1, 11.9,1,1, 4.603, 10490.464, 446.157, 52888.809 24/10/12,07:32:47,08,09,1, 11.9,1,1, 4.603, 10490.462, 446.148, 52888.819 24/10/12,07:32:47,09,09,1, 11.9,1,1, 4.603, 10490.465, 446.167, 52888.802 24/10/12,07:32:47,10,09,1, 11.9,1,1, 4.603, 10490.459, 446.146, 52888.860 24/10/12,07:32:47,11,09,1, 11.9,1,1, 4.603, 10490.457, 446.161, 52888.826 24/10/12,07:32:47,12,09,1, 11.9,1,1, 4.603, 10490.429, 446.170, 52888.837 24/10/12,07:32:47,13,09,1, 11.9,1,1, 4.603, 10490.443, 446.157, 52888.870 24/10/12,07:32:47,14,09,1, 11.9,1,1, 4.603, 10490.461, 446.149, 52888.804 24/10/12,07:32:47,15,09,1, 11.9,1,1, 4.603, 10490.458, 446.158, 52888.893 24/10/12,07:32:47,16,09,1, 11.9,1,1, 4.603, 10490.437, 446.160, 52888.838 24/10/12,07:32:47,17,09,1, 11.9,1,1, 4.603, 10490.456, 446.130, 52888.869 24/10/12,07:32:47,18,09,1, 11.9,1,1, 4.603, 10490.469, 446.151, 52888.821 24/10/12,07:32:47,19,09,1, 11.9,1,1, 4.603, 10490.458, 446.151, 52888.883 24/10/12,07:32:48,00,08,1, 11.9,1,1, 4.600, 10490.452, 446.151, 52888.883 24/10/12,07:32:48,01,08,1, 11.9,1,1, 4.600, 10490.444, 446.164, 52888.848 24/10/12,07:32:48,02,08,1, 11.9,1,1, 4.600, 10490.456, 446.137, 52888.736 24/10/12,07:32:48,03,08,1, 11.9,1,1, 4.600, 10490.416, 446.170, 52888.882 24/10/12,07:32:48,04,08,1, 11.9,1,1, 4.600, 10490.438, 446.151, 52888.881 24/10/12,07:32:48,05,08,1, 11.9,1,1, 4.600, 10490.443, 446.161, 52888.948 24/10/12,07:32:48,06,08,1, 11.9,1,1, 4.600, 10490.435, 446.159, 52888.867 24/10/12,07:32:48,07,08,1, 11.9,1,1, 4.600, 10490.442, 446.157, 52888.833 24/10/12,07:32:48,08,08,1, 11.9,1,1, 4.600, 10490.445, 446.151, 52888.852 24/10/12,07:32:48,09,08,1, 11.9,1,1, 4.600, 10490.443, 446.151, 52888.846 24/10/12,07:32:48,10,08,1, 11.9,1,1, 4.600, 10490.448, 446.153, 52888.895 24/10/12,07:32:48,11,08,1, 11.9,1,1, 4.600, 10490.430, 446.169, 52888.868 24/10/12,07:32:48,12,08,1, 11.9,1,1, 4.600, 10490.455, 446.134, 52888.852 24/10/12,07:32:48,13,08,1, 11.9,1,1, 4.600, 10490.452, 446.166, 52888.824 24/10/12,07:32:48,14,08,1, 11.9,1,1, 4.600, 10490.448, 446.167, 52888.863 24/10/12,07:32:48,15,08,1, 11.9,1,1, 4.600, 10490.418, 446.137, 52888.820 24/10/12,07:32:48,16,08,1, 11.9,1,1, 4.600, 10490.453, 446.136, 52888.883 24/10/12,07:32:48,17,08,1, 11.9,1,1, 4.600, 10490.438, 446.124, 52888.847 24/10/12,07:32:48,18,08,1, 11.9,1,1, 4.600, 10490.442, 446.112, 52888.841 24/10/12,07:32:48,19,08,1, 11.9,1,1, 4.600, 10490.423, 446.122, 52888.807 24/10/12,07:32:49,00,09,1, 11.8,1,1, 4.599, 10490.419, 446.122, 52888.807 24/10/12,07:32:49,01,09,1, 11.8,1,1, 4.599, 10490.418, 446.116, 52888.848 24/10/12,07:32:49,02,09,1, 11.8,1,1, 4.599, 10490.420, 446.116, 52888.813 24/10/12,07:32:49,03,09,1, 11.8,1,1, 4.599, 10490.415, 446.105, 52888.818 24/10/12,07:32:49,04,09,1, 11.8,1,1, 4.599, 10490.420, 446.114, 52888.839 24/10/12,07:32:49,05,09,1, 11.8,1,1, 4.599, 10490.423, 446.125, 52888.842 24/10/12,07:32:49,06,09,1, 11.8,1,1, 4.599, 10490.436, 446.114, 52888.870 24/10/12,07:32:49,07,09,1, 11.8,1,1, 4.599, 10490.417, 446.106, 52888.877 24/10/12,07:32:49,08,09,1, 11.8,1,1, 4.599, 10490.412, 446.080, 52888.874 24/10/12,07:32:49,09,09,1, 11.8,1,1, 4.599, 10490.406, 446.129, 52888.887 24/10/12,07:32:49,10,09,1, 11.8,1,1, 4.599, 10490.385, 446.104, 52888.852 24/10/12,07:32:49,11,09,1, 11.8,1,1, 4.599, 10490.412, 446.108, 52888.838 24/10/12,07:32:49,12,09,1, 11.8,1,1, 4.599, 10490.398, 446.110, 52888.848 24/10/12,07:32:49,13,09,1, 11.8,1,1, 4.599, 10490.388, 446.103, 52888.809 24/10/12,07:32:49,14,09,1, 11.8,1,1, 4.599, 10490.399, 446.109, 52888.802 24/10/12,07:32:49,15,09,1, 11.8,1,1, 4.599, 10490.416, 446.112, 52888.868 24/10/12,07:32:49,16,09,1, 11.8,1,1, 4.599, 10490.410, 446.112, 52888.915 24/10/12,07:32:49,17,09,1, 11.8,1,1, 4.599, 10490.399, 446.108, 52888.829 24/10/12,07:32:49,18,09,1, 11.8,1,1, 4.599, 10490.411, 446.114, 52888.859 24/10/12,07:32:49,19,09,1, 11.8,1,1, 4.599, 10490.403, 446.132, 52888.814 24/10/12,07:32:50,00,09,1, 11.9,1,1, 4.605, 10490.402, 446.132, 52888.814 24/10/12,07:32:50,01,09,1, 11.9,1,1, 4.605, 10490.412, 446.127, 52888.844 24/10/12,07:32:50,02,09,1, 11.9,1,1, 4.605, 10490.400, 446.145, 52888.891 24/10/12,07:32:50,03,09,1, 11.9,1,1, 4.605, 10490.383, 446.142, 52888.889 24/10/12,07:32:50,04,09,1, 11.9,1,1, 4.605, 10490.378, 446.104, 52888.894 24/10/12,07:32:50,05,09,1, 11.9,1,1, 4.605, 10490.388, 446.117, 52888.825 24/10/12,07:32:50,06,09,1, 11.9,1,1, 4.605, 10490.390, 446.129, 52888.831 24/10/12,07:32:50,07,09,1, 11.9,1,1, 4.605, 10490.393, 446.120, 52888.832 24/10/12,07:32:50,08,09,1, 11.9,1,1, 4.605, 10490.397, 446.126, 52888.805 24/10/12,07:32:50,09,09,1, 11.9,1,1, 4.605, 10490.363, 446.122, 52888.802 24/10/12,07:32:50,10,09,1, 11.9,1,1, 4.605, 10490.382, 446.133, 52888.813 24/10/12,07:32:50,11,09,1, 11.9,1,1, 4.605, 10490.384, 446.114, 52888.837 24/10/12,07:32:50,12,09,1, 11.9,1,1, 4.605, 10490.388, 446.119, 52888.827 24/10/12,07:32:50,13,09,1, 11.9,1,1, 4.605, 10490.407, 446.118, 52888.852 24/10/12,07:32:50,14,09,1, 11.9,1,1, 4.605, 10490.391, 446.097, 52888.801 24/10/12,07:32:50,15,09,1, 11.9,1,1, 4.605, 10490.369, 446.122, 52888.843 24/10/12,07:32:50,16,09,1, 11.9,1,1, 4.605, 10490.399, 446.104, 52888.855 24/10/12,07:32:50,17,09,1, 11.9,1,1, 4.605, 10490.392, 446.123, 52888.856 24/10/12,07:32:50,18,09,1, 11.9,1,1, 4.605, 10490.377, 446.129, 52888.858 24/10/12,07:32:50,19,09,1, 11.9,1,1, 4.605, 10490.394, 446.081, 52888.847 24/10/12,07:32:51,00,09,1, 12.0,1,1, 4.598, 10490.394, 446.081, 52888.847 24/10/12,07:32:51,01,09,1, 12.0,1,1, 4.598, 10490.354, 446.111, 52888.869 24/10/12,07:32:51,02,09,1, 12.0,1,1, 4.598, 10490.375, 446.134, 52888.890 24/10/12,07:32:51,03,09,1, 12.0,1,1, 4.598, 10490.362, 446.128, 52888.847 24/10/12,07:32:51,04,09,1, 12.0,1,1, 4.598, 10490.367, 446.139, 52888.863 24/10/12,07:32:51,05,09,1, 12.0,1,1, 4.598, 10490.415, 446.111, 52888.731 24/10/12,07:32:51,06,09,1, 12.0,1,1, 4.598, 10490.349, 446.143, 52888.639 24/10/12,07:32:51,07,09,1, 12.0,1,1, 4.598, 10490.344, 446.148, 52888.839 24/10/12,07:32:51,08,09,1, 12.0,1,1, 4.598, 10490.372, 446.135, 52888.804 24/10/12,07:32:51,09,09,1, 12.0,1,1, 4.598, 10490.368, 446.130, 52888.879 24/10/12,07:32:51,10,09,1, 12.0,1,1, 4.598, 10490.341, 446.132, 52888.922 24/10/12,07:32:51,11,09,1, 12.0,1,1, 4.598, 10490.356, 446.137, 52888.902 24/10/12,07:32:51,12,09,1, 12.0,1,1, 4.598, 10490.352, 446.142, 52888.897 24/10/12,07:32:51,13,09,1, 12.0,1,1, 4.598, 10490.363, 446.123, 52888.774 24/10/12,07:32:51,14,09,1, 12.0,1,1, 4.598, 10490.351, 446.126, 52888.887 24/10/12,07:32:51,15,09,1, 12.0,1,1, 4.598, 10490.347, 446.118, 52888.890 24/10/12,07:32:51,16,09,1, 12.0,1,1, 4.598, 10490.333, 446.139, 52888.794 24/10/12,07:32:51,17,09,1, 12.0,1,1, 4.598, 10490.339, 446.153, 52889.010 24/10/12,07:32:51,18,09,1, 12.0,1,1, 4.598, 10490.356, 446.123, 52888.801 24/10/12,07:32:51,19,09,1, 12.0,1,1, 4.598, 10490.310, 446.111, 52888.890 24/10/12,07:32:52,00,10,1, 11.9,1,1, 4.605, 10490.302, 446.111, 52888.890 24/10/12,07:32:52,01,10,1, 11.9,1,1, 4.605, 10490.291, 446.126, 52888.960 24/10/12,07:32:52,02,10,1, 11.9,1,1, 4.605, 10490.355, 446.127, 52888.899 24/10/12,07:32:52,03,10,1, 11.9,1,1, 4.605, 10490.320, 446.100, 52888.869 24/10/12,07:32:52,04,10,1, 11.9,1,1, 4.605, 10490.325, 446.120, 52888.900 24/10/12,07:32:52,05,10,1, 11.9,1,1, 4.605, 10490.319, 446.130, 52888.834 24/10/12,07:32:52,06,10,1, 11.9,1,1, 4.605, 10490.332, 446.137, 52888.816 24/10/12,07:32:52,07,10,1, 11.9,1,1, 4.605, 10490.362, 446.120, 52888.922 24/10/12,07:32:52,08,10,1, 11.9,1,1, 4.605, 10490.311, 446.103, 52888.886 24/10/12,07:32:52,09,10,1, 11.9,1,1, 4.605, 10490.344, 446.127, 52888.883 24/10/12,07:32:52,10,10,1, 11.9,1,1, 4.605, 10490.303, 446.119, 52888.803 24/10/12,07:32:52,11,10,1, 11.9,1,1, 4.605, 10490.327, 446.117, 52888.877 24/10/12,07:32:52,12,10,1, 11.9,1,1, 4.605, 10490.341, 446.112, 52888.855 24/10/12,07:32:52,13,10,1, 11.9,1,1, 4.605, 10490.319, 446.133, 52888.866 24/10/12,07:32:52,14,10,1, 11.9,1,1, 4.605, 10490.325, 446.136, 52888.869 24/10/12,07:32:52,15,10,1, 11.9,1,1, 4.605, 10490.320, 446.110, 52888.913 24/10/12,07:32:52,16,10,1, 11.9,1,1, 4.605, 10490.312, 446.103, 52888.809 24/10/12,07:32:52,17,10,1, 11.9,1,1, 4.605, 10490.331, 446.086, 52888.860 24/10/12,07:32:52,18,10,1, 11.9,1,1, 4.605, 10490.324, 446.094, 52888.904 24/10/12,07:32:52,19,10,1, 11.9,1,1, 4.605, 10490.318, 446.084, 52888.823 24/10/12,07:32:53,00,09,1, 11.9,1,1, 4.599, 10490.310, 446.084, 52888.823 24/10/12,07:32:53,01,09,1, 11.9,1,1, 4.599, 10490.325, 446.111, 52888.874 24/10/12,07:32:53,02,09,1, 11.9,1,1, 4.599, 10490.319, 446.093, 52888.793 24/10/12,07:32:53,03,09,1, 11.9,1,1, 4.599, 10490.310, 446.079, 52888.813 24/10/12,07:32:53,04,09,1, 11.9,1,1, 4.599, 10490.310, 446.108, 52888.834 24/10/12,07:32:53,05,09,1, 11.9,1,1, 4.599, 10490.313, 446.099, 52888.846 24/10/12,07:32:53,06,09,1, 11.9,1,1, 4.599, 10490.315, 446.117, 52888.886 24/10/12,07:32:53,07,09,1, 11.9,1,1, 4.599, 10490.329, 446.094, 52888.869 24/10/12,07:32:53,08,09,1, 11.9,1,1, 4.599, 10490.313, 446.091, 52888.881 24/10/12,07:32:53,09,09,1, 11.9,1,1, 4.599, 10490.297, 446.106, 52888.851 24/10/12,07:32:53,10,09,1, 11.9,1,1, 4.599, 10490.291, 446.099, 52888.877 24/10/12,07:32:53,11,09,1, 11.9,1,1, 4.599, 10490.313, 446.110, 52888.872 24/10/12,07:32:53,12,09,1, 11.9,1,1, 4.599, 10490.286, 446.109, 52888.877 24/10/12,07:32:53,13,09,1, 11.9,1,1, 4.599, 10490.287, 446.107, 52888.842 24/10/12,07:32:53,14,09,1, 11.9,1,1, 4.599, 10490.295, 446.099, 52888.861 24/10/12,07:32:53,15,09,1, 11.9,1,1, 4.599, 10490.305, 446.128, 52888.847 24/10/12,07:32:53,16,09,1, 11.9,1,1, 4.599, 10490.293, 446.113, 52888.868 24/10/12,07:32:53,17,09,1, 11.9,1,1, 4.599, 10490.295, 446.108, 52888.855 24/10/12,07:32:53,18,09,1, 11.9,1,1, 4.599, 10490.287, 446.121, 52888.864 24/10/12,07:32:53,19,09,1, 11.9,1,1, 4.599, 10490.274, 446.125, 52888.851 24/10/12,07:32:54,00,10,1, 11.8,1,1, 4.600, 10490.268, 446.125, 52888.851 24/10/12,07:32:54,01,10,1, 11.8,1,1, 4.600, 10490.287, 446.121, 52888.870 24/10/12,07:32:54,02,10,1, 11.8,1,1, 4.600, 10490.298, 446.134, 52888.880 24/10/12,07:32:54,03,10,1, 11.8,1,1, 4.600, 10490.293, 446.137, 52888.842 24/10/12,07:32:54,04,10,1, 11.8,1,1, 4.600, 10490.286, 446.133, 52888.894 24/10/12,07:32:54,05,10,1, 11.8,1,1, 4.600, 10490.307, 446.140, 52888.902 24/10/12,07:32:54,06,10,1, 11.8,1,1, 4.600, 10490.276, 446.123, 52888.867 24/10/12,07:32:54,07,10,1, 11.8,1,1, 4.600, 10490.273, 446.108, 52888.883 24/10/12,07:32:54,08,10,1, 11.8,1,1, 4.600, 10490.276, 446.122, 52888.884 24/10/12,07:32:54,09,10,1, 11.8,1,1, 4.600, 10490.287, 446.121, 52888.882 24/10/12,07:32:54,10,10,1, 11.8,1,1, 4.600, 10490.279, 446.116, 52888.913 24/10/12,07:32:54,11,10,1, 11.8,1,1, 4.600, 10490.271, 446.084, 52888.867 24/10/12,07:32:54,12,10,1, 11.8,1,1, 4.600, 10490.278, 446.113, 52888.871 24/10/12,07:32:54,13,10,1, 11.8,1,1, 4.600, 10490.279, 446.117, 52888.940 24/10/12,07:32:54,14,10,1, 11.8,1,1, 4.600, 10490.290, 446.093, 52888.845 24/10/12,07:32:54,15,10,1, 11.8,1,1, 4.600, 10490.292, 446.109, 52888.862 24/10/12,07:32:54,16,10,1, 11.8,1,1, 4.600, 10490.282, 446.102, 52888.936 24/10/12,07:32:54,17,10,1, 11.8,1,1, 4.600, 10490.281, 446.103, 52888.884 24/10/12,07:32:54,18,10,1, 11.8,1,1, 4.600, 10490.278, 446.097, 52888.869 24/10/12,07:32:54,19,10,1, 11.8,1,1, 4.600, 10490.278, 446.097, 52888.860 24/10/12,07:32:55,00,10,1, 11.9,1,1, 4.606, 10490.277, 446.097, 52888.860 24/10/12,07:32:55,01,10,1, 11.9,1,1, 4.606, 10490.260, 446.114, 52888.932 24/10/12,07:32:55,02,10,1, 11.9,1,1, 4.606, 10490.282, 446.096, 52888.857 24/10/12,07:32:55,03,10,1, 11.9,1,1, 4.606, 10490.258, 446.108, 52888.946 24/10/12,07:32:55,04,10,1, 11.9,1,1, 4.606, 10490.270, 446.114, 52888.953 24/10/12,07:32:55,05,10,1, 11.9,1,1, 4.606, 10490.256, 446.105, 52888.876 24/10/12,07:32:55,06,10,1, 11.9,1,1, 4.606, 10490.267, 446.105, 52888.876 24/10/12,07:32:55,07,10,1, 11.9,1,1, 4.606, 10490.253, 446.094, 52888.926 24/10/12,07:32:55,08,10,1, 11.9,1,1, 4.606, 10490.256, 446.093, 52888.880 24/10/12,07:32:55,09,10,1, 11.9,1,1, 4.606, 10490.252, 446.112, 52888.918 24/10/12,07:32:55,10,10,1, 11.9,1,1, 4.606, 10490.274, 446.120, 52888.936 24/10/12,07:32:55,11,10,1, 11.9,1,1, 4.606, 10490.284, 446.098, 52888.897 24/10/12,07:32:55,12,10,1, 11.9,1,1, 4.606, 10490.261, 446.120, 52888.993 24/10/12,07:32:55,13,10,1, 11.9,1,1, 4.606, 10490.255, 446.116, 52888.979 24/10/12,07:32:55,14,10,1, 11.9,1,1, 4.606, 10490.234, 446.101, 52888.880 24/10/12,07:32:55,15,10,1, 11.9,1,1, 4.606, 10490.247, 446.098, 52888.892 24/10/12,07:32:55,16,10,1, 11.9,1,1, 4.606, 10490.252, 446.116, 52888.917 24/10/12,07:32:55,17,10,1, 11.9,1,1, 4.606, 10490.262, 446.092, 52888.935 24/10/12,07:32:55,18,10,1, 11.9,1,1, 4.606, 10490.240, 446.112, 52888.895 24/10/12,07:32:55,19,10,1, 11.9,1,1, 4.606, 10490.236, 446.089, 52888.942 24/10/12,07:32:56,00,10,1, 11.9,1,1, 4.596, 10490.235, 446.089, 52888.942 24/10/12,07:32:56,01,10,1, 11.9,1,1, 4.596, 10490.247, 446.096, 52888.878 24/10/12,07:32:56,02,10,1, 11.9,1,1, 4.596, 10490.235, 446.116, 52888.944 24/10/12,07:32:56,03,10,1, 11.9,1,1, 4.596, 10490.206, 446.102, 52888.936 24/10/12,07:32:56,04,10,1, 11.9,1,1, 4.596, 10490.218, 446.090, 52888.850 24/10/12,07:32:56,05,10,1, 11.9,1,1, 4.596, 10490.239, 446.101, 52888.917 24/10/12,07:32:56,06,10,1, 11.9,1,1, 4.596, 10490.224, 446.093, 52888.939 24/10/12,07:32:56,07,10,1, 11.9,1,1, 4.596, 10490.239, 446.109, 52888.938 24/10/12,07:32:56,08,10,1, 11.9,1,1, 4.596, 10490.233, 446.098, 52888.864 24/10/12,07:32:56,09,10,1, 11.9,1,1, 4.596, 10490.220, 446.074, 52888.867 24/10/12,07:32:56,10,10,1, 11.9,1,1, 4.596, 10490.218, 446.112, 52888.872 24/10/12,07:32:56,11,10,1, 11.9,1,1, 4.596, 10490.202, 446.099, 52888.885 24/10/12,07:32:56,12,10,1, 11.9,1,1, 4.596, 10490.235, 446.118, 52888.921 24/10/12,07:32:56,13,10,1, 11.9,1,1, 4.596, 10490.221, 446.100, 52888.911 24/10/12,07:32:56,14,10,1, 11.9,1,1, 4.596, 10490.217, 446.127, 52888.915 24/10/12,07:32:56,15,10,1, 11.9,1,1, 4.596, 10490.225, 446.090, 52888.899 24/10/12,07:32:56,16,10,1, 11.9,1,1, 4.596, 10490.206, 446.072, 52888.905 24/10/12,07:32:56,17,10,1, 11.9,1,1, 4.596, 10490.223, 446.114, 52888.927 24/10/12,07:32:56,18,10,1, 11.9,1,1, 4.596, 10490.190, 446.103, 52888.859 24/10/12,07:32:56,19,10,1, 11.9,1,1, 4.596, 10490.187, 446.112, 52888.908 24/10/12,07:32:57,00,10,1, 11.9,1,1, 4.603, 10490.185, 446.112, 52888.908 24/10/12,07:32:57,01,10,1, 11.9,1,1, 4.603, 10490.171, 446.114, 52888.939 24/10/12,07:32:57,02,10,1, 11.9,1,1, 4.603, 10490.201, 446.128, 52889.091 24/10/12,07:32:57,03,10,1, 11.9,1,1, 4.603, 10490.212, 446.138, 52889.090 24/10/12,07:32:57,04,10,1, 11.9,1,1, 4.603, 10490.199, 446.117, 52888.981 24/10/12,07:32:57,05,10,1, 11.9,1,1, 4.603, 10490.182, 446.126, 52889.099 24/10/12,07:32:57,06,10,1, 11.9,1,1, 4.603, 10490.194, 446.152, 52889.082 24/10/12,07:32:57,07,10,1, 11.9,1,1, 4.603, 10490.169, 446.156, 52889.086 24/10/12,07:32:57,08,10,1, 11.9,1,1, 4.603, 10490.172, 446.118, 52889.055 24/10/12,07:32:57,09,10,1, 11.9,1,1, 4.603, 10490.202, 446.132, 52889.118 24/10/12,07:32:57,10,10,1, 11.9,1,1, 4.603, 10490.164, 446.143, 52889.070 24/10/12,07:32:57,11,10,1, 11.9,1,1, 4.603, 10490.188, 446.112, 52888.868 24/10/12,07:32:57,12,10,1, 11.9,1,1, 4.603, 10490.184, 446.121, 52889.094 24/10/12,07:32:57,13,10,1, 11.9,1,1, 4.603, 10490.143, 446.153, 52889.111 24/10/12,07:32:57,14,10,1, 11.9,1,1, 4.603, 10490.150, 446.135, 52889.095 24/10/12,07:32:57,15,10,1, 11.9,1,1, 4.603, 10490.162, 446.135, 52889.099 24/10/12,07:32:57,16,10,1, 11.9,1,1, 4.603, 10490.162, 446.117, 52888.886 24/10/12,07:32:57,17,10,1, 11.9,1,1, 4.603, 10490.149, 446.140, 52889.091 24/10/12,07:32:57,18,10,1, 11.9,1,1, 4.603, 10490.131, 446.148, 52889.116 24/10/12,07:32:57,19,10,1, 11.9,1,1, 4.603, 10490.149, 446.125, 52889.093 24/10/12,07:32:58,00,11,1, 11.9,1,1, 4.601, 10490.143, 446.125, 52889.093 24/10/12,07:32:58,01,11,1, 11.9,1,1, 4.601, 10490.153, 446.114, 52889.029 24/10/12,07:32:58,02,11,1, 11.9,1,1, 4.601, 10490.184, 446.117, 52889.061 24/10/12,07:32:58,03,11,1, 11.9,1,1, 4.601, 10490.169, 446.133, 52888.991 24/10/12,07:32:58,04,11,1, 11.9,1,1, 4.601, 10490.175, 446.139, 52889.105 24/10/12,07:32:58,05,11,1, 11.9,1,1, 4.601, 10490.170, 446.148, 52889.063 24/10/12,07:32:58,06,11,1, 11.9,1,1, 4.601, 10490.179, 446.133, 52889.037 24/10/12,07:32:58,07,11,1, 11.9,1,1, 4.601, 10490.147, 446.139, 52889.049 24/10/12,07:32:58,08,11,1, 11.9,1,1, 4.601, 10490.151, 446.138, 52889.073 24/10/12,07:32:58,09,11,1, 11.9,1,1, 4.601, 10490.151, 446.109, 52889.019 24/10/12,07:32:58,10,11,1, 11.9,1,1, 4.601, 10490.143, 446.116, 52889.050 24/10/12,07:32:58,11,11,1, 11.9,1,1, 4.601, 10490.131, 446.125, 52889.034 24/10/12,07:32:58,12,11,1, 11.9,1,1, 4.601, 10490.133, 446.118, 52889.058 24/10/12,07:32:58,13,11,1, 11.9,1,1, 4.601, 10490.121, 446.134, 52889.070 24/10/12,07:32:58,14,11,1, 11.9,1,1, 4.601, 10490.147, 446.094, 52889.064 24/10/12,07:32:58,15,11,1, 11.9,1,1, 4.601, 10490.124, 446.111, 52889.060 24/10/12,07:32:58,16,11,1, 11.9,1,1, 4.601, 10490.134, 446.128, 52889.033 24/10/12,07:32:58,17,11,1, 11.9,1,1, 4.601, 10490.144, 446.120, 52889.037 24/10/12,07:32:58,18,11,1, 11.9,1,1, 4.601, 10490.139, 446.129, 52889.085 24/10/12,07:32:58,19,11,1, 11.9,1,1, 4.601, 10490.130, 446.126, 52889.028 24/10/12,07:32:59,00,10,1, 11.9,1,1, 4.604, 10490.127, 446.126, 52889.028 24/10/12,07:32:59,01,10,1, 11.9,1,1, 4.604, 10490.130, 446.123, 52889.070 24/10/12,07:32:59,02,10,1, 11.9,1,1, 4.604, 10490.137, 446.132, 52889.088 24/10/12,07:32:59,03,10,1, 11.9,1,1, 4.604, 10490.121, 446.120, 52889.062 24/10/12,07:32:59,04,10,1, 11.9,1,1, 4.604, 10490.124, 446.124, 52889.092 24/10/12,07:32:59,05,10,1, 11.9,1,1, 4.604, 10490.107, 446.140, 52889.085 24/10/12,07:32:59,06,10,1, 11.9,1,1, 4.604, 10490.117, 446.117, 52889.062 24/10/12,07:32:59,07,10,1, 11.9,1,1, 4.604, 10490.099, 446.107, 52889.047 24/10/12,07:32:59,08,10,1, 11.9,1,1, 4.604, 10490.125, 446.096, 52889.088 24/10/12,07:32:59,09,10,1, 11.9,1,1, 4.604, 10490.106, 446.110, 52889.080 24/10/12,07:32:59,10,10,1, 11.9,1,1, 4.604, 10490.119, 446.094, 52889.070 24/10/12,07:32:59,11,10,1, 11.9,1,1, 4.604, 10490.110, 446.099, 52889.059 24/10/12,07:32:59,12,10,1, 11.9,1,1, 4.604, 10490.103, 446.099, 52889.056 24/10/12,07:32:59,13,10,1, 11.9,1,1, 4.604, 10490.079, 446.115, 52889.075 24/10/12,07:32:59,14,10,1, 11.9,1,1, 4.604, 10490.087, 446.090, 52889.090 24/10/12,07:32:59,15,10,1, 11.9,1,1, 4.604, 10490.077, 446.126, 52889.075 24/10/12,07:32:59,16,10,1, 11.9,1,1, 4.604, 10490.091, 446.121, 52889.096 24/10/12,07:32:59,17,10,1, 11.9,1,1, 4.604, 10490.121, 446.092, 52889.008 24/10/12,07:32:59,18,10,1, 11.9,1,1, 4.604, 10490.064, 446.125, 52889.095 24/10/12,07:32:59,19,10,1, 11.9,1,1, 4.604, 10490.084, 446.091, 52889.114 24/10/12,07:33:00,00,09,1, 11.9,1,1, 4.600, 10490.077, 446.091, 52889.114 24/10/12,07:33:00,01,09,1, 11.9,1,1, 4.600, 10490.063, 446.119, 52889.284 24/10/12,07:33:00,02,09,1, 11.9,1,1, 4.600, 10490.102, 446.036, 52888.895 24/10/12,07:33:00,03,09,1, 11.9,1,1, 4.600, 10490.075, 446.041, 52888.833 24/10/12,07:33:00,04,09,1, 11.9,1,1, 4.600, 10490.067, 446.052, 52888.917 24/10/12,07:33:00,05,09,1, 11.9,1,1, 4.600, 10490.060, 446.024, 52888.874 24/10/12,07:33:00,06,09,1, 11.9,1,1, 4.600, 10490.075, 446.040, 52888.832 24/10/12,07:33:00,07,09,1, 11.9,1,1, 4.600, 10490.035, 446.010, 52888.818 24/10/12,07:33:00,08,09,1, 11.9,1,1, 4.600, 10490.038, 445.999, 52888.936 24/10/12,07:33:00,09,09,1, 11.9,1,1, 4.600, 10490.040, 446.040, 52888.875 24/10/12,07:33:00,10,09,1, 11.9,1,1, 4.600, 10490.019, 446.033, 52888.873 24/10/12,07:33:00,11,09,1, 11.9,1,1, 4.600, 10490.040, 446.020, 52888.827 24/10/12,07:33:00,12,09,1, 11.9,1,1, 4.600, 10490.043, 446.035, 52888.923 24/10/12,07:33:00,13,09,1, 11.9,1,1, 4.600, 10490.039, 446.031, 52888.892 24/10/12,07:33:00,14,09,1, 11.9,1,1, 4.600, 10490.035, 446.052, 52888.938 24/10/12,07:33:00,15,09,1, 11.9,1,1, 4.600, 10490.038, 446.006, 52888.879 24/10/12,07:33:00,16,09,1, 11.9,1,1, 4.600, 10490.021, 446.023, 52888.865 24/10/12,07:33:00,17,09,1, 11.9,1,1, 4.600, 10490.035, 446.011, 52888.868 24/10/12,07:33:00,18,09,1, 11.9,1,1, 4.600, 10490.052, 446.034, 52888.932 24/10/12,07:33:00,19,09,1, 11.9,1,1, 4.600, 10490.040, 446.037, 52888.891 24/10/12,07:33:01,00,09,1, 11.9,1,1, 4.599, 10490.035, 446.037, 52888.891 24/10/12,07:33:01,01,09,1, 11.9,1,1, 4.599, 10490.007, 446.022, 52888.894 24/10/12,07:33:01,02,09,1, 11.9,1,1, 4.599, 10490.016, 446.053, 52888.936 24/10/12,07:33:01,03,09,1, 11.9,1,1, 4.599, 10490.013, 446.046, 52888.929 24/10/12,07:33:01,04,09,1, 11.9,1,1, 4.599, 10490.025, 446.011, 52888.881 24/10/12,07:33:01,05,09,1, 11.9,1,1, 4.599, 10490.017, 446.025, 52888.928 24/10/12,07:33:01,06,09,1, 11.9,1,1, 4.599, 10490.031, 446.024, 52888.958 24/10/12,07:33:01,07,09,1, 11.9,1,1, 4.599, 10490.003, 446.024, 52888.902 24/10/12,07:33:01,08,09,1, 11.9,1,1, 4.599, 10490.004, 446.002, 52888.861 24/10/12,07:33:01,09,09,1, 11.9,1,1, 4.599, 10490.003, 446.019, 52888.932 24/10/12,07:33:01,10,09,1, 11.9,1,1, 4.599, 10490.001, 446.002, 52888.893 24/10/12,07:33:01,11,09,1, 11.9,1,1, 4.599, 10489.987, 446.023, 52888.978 24/10/12,07:33:01,12,09,1, 11.9,1,1, 4.599, 10490.020, 446.000, 52888.897 24/10/12,07:33:01,13,09,1, 11.9,1,1, 4.599, 10489.981, 446.029, 52888.917 24/10/12,07:33:01,14,09,1, 11.9,1,1, 4.599, 10489.995, 446.011, 52888.953 24/10/12,07:33:01,15,09,1, 11.9,1,1, 4.599, 10489.973, 446.013, 52888.877 24/10/12,07:33:01,16,09,1, 11.9,1,1, 4.599, 10489.997, 446.035, 52888.861 24/10/12,07:33:01,17,09,1, 11.9,1,1, 4.599, 10489.976, 446.002, 52888.888 24/10/12,07:33:01,18,09,1, 11.9,1,1, 4.599, 10489.977, 446.008, 52888.850 24/10/12,07:33:01,19,09,1, 11.9,1,1, 4.599, 10489.975, 445.982, 52888.883 24/10/12,07:33:02,00,09,1, 11.9,1,1, 4.600, 10489.968, 445.982, 52888.883 24/10/12,07:33:02,01,09,1, 11.9,1,1, 4.600, 10489.986, 445.994, 52888.916 24/10/12,07:33:02,02,09,1, 11.9,1,1, 4.600, 10489.971, 445.992, 52888.937 24/10/12,07:33:02,03,09,1, 11.9,1,1, 4.600, 10489.965, 445.987, 52888.854 24/10/12,07:33:02,04,09,1, 11.9,1,1, 4.600, 10489.979, 445.963, 52888.922 24/10/12,07:33:02,05,09,1, 11.9,1,1, 4.600, 10489.958, 445.985, 52888.878 24/10/12,07:33:02,06,09,1, 11.9,1,1, 4.600, 10489.953, 445.949, 52888.949 24/10/12,07:33:02,07,09,1, 11.9,1,1, 4.600, 10489.958, 445.986, 52888.891 24/10/12,07:33:02,08,09,1, 11.9,1,1, 4.600, 10489.950, 445.973, 52888.891 24/10/12,07:33:02,09,09,1, 11.9,1,1, 4.600, 10489.941, 445.993, 52888.927 24/10/12,07:33:02,10,09,1, 11.9,1,1, 4.600, 10489.928, 445.982, 52888.926 24/10/12,07:33:02,11,09,1, 11.9,1,1, 4.600, 10489.945, 445.964, 52888.920 24/10/12,07:33:02,12,09,1, 11.9,1,1, 4.600, 10489.946, 445.990, 52888.945 24/10/12,07:33:02,13,09,1, 11.9,1,1, 4.600, 10489.957, 445.992, 52888.937 24/10/12,07:33:02,14,09,1, 11.9,1,1, 4.600, 10489.914, 445.963, 52888.870 24/10/12,07:33:02,15,09,1, 11.9,1,1, 4.600, 10489.907, 445.967, 52888.941 24/10/12,07:33:02,16,09,1, 11.9,1,1, 4.600, 10489.931, 445.973, 52888.917 24/10/12,07:33:02,17,09,1, 11.9,1,1, 4.600, 10489.935, 445.988, 52888.972 24/10/12,07:33:02,18,09,1, 11.9,1,1, 4.600, 10489.935, 445.970, 52888.876 24/10/12,07:33:02,19,09,1, 11.9,1,1, 4.600, 10489.932, 445.970, 52888.977 24/10/12,07:33:03,00,11,1, 11.8,1,1, 4.597, 10489.926, 445.970, 52888.977 24/10/12,07:33:03,01,11,1, 11.8,1,1, 4.597, 10489.932, 445.968, 52888.963 24/10/12,07:33:03,02,11,1, 11.8,1,1, 4.597, 10489.908, 445.968, 52888.959 24/10/12,07:33:03,03,11,1, 11.8,1,1, 4.597, 10489.931, 445.965, 52888.963 24/10/12,07:33:03,04,11,1, 11.8,1,1, 4.597, 10489.903, 445.964, 52888.977 24/10/12,07:33:03,05,11,1, 11.8,1,1, 4.597, 10489.893, 445.987, 52888.942 24/10/12,07:33:03,06,11,1, 11.8,1,1, 4.597, 10489.892, 445.978, 52888.931 24/10/12,07:33:03,07,11,1, 11.8,1,1, 4.597, 10489.902, 445.957, 52888.893 24/10/12,07:33:03,08,11,1, 11.8,1,1, 4.597, 10489.928, 445.958, 52888.951 24/10/12,07:33:03,09,11,1, 11.8,1,1, 4.597, 10489.901, 445.961, 52888.961 24/10/12,07:33:03,10,11,1, 11.8,1,1, 4.597, 10489.875, 445.956, 52888.955 24/10/12,07:33:03,11,11,1, 11.8,1,1, 4.597, 10489.855, 445.972, 52888.958 24/10/12,07:33:03,12,11,1, 11.8,1,1, 4.597, 10489.878, 445.951, 52888.963 24/10/12,07:33:03,13,11,1, 11.8,1,1, 4.597, 10489.879, 445.946, 52888.913 24/10/12,07:33:03,14,11,1, 11.8,1,1, 4.597, 10489.871, 445.960, 52888.897 24/10/12,07:33:03,15,11,1, 11.8,1,1, 4.597, 10489.868, 445.943, 52888.883 24/10/12,07:33:03,16,11,1, 11.8,1,1, 4.597, 10489.861, 445.937, 52888.926 24/10/12,07:33:03,17,11,1, 11.8,1,1, 4.597, 10489.862, 445.939, 52888.946 24/10/12,07:33:03,18,11,1, 11.8,1,1, 4.597, 10489.853, 445.919, 52888.892 24/10/12,07:33:03,19,11,1, 11.8,1,1, 4.597, 10489.859, 445.934, 52888.895 24/10/12,07:33:04,00,11,1, 11.9,1,1, 4.607, 10489.851, 445.934, 52888.895 24/10/12,07:33:04,01,11,1, 11.9,1,1, 4.607, 10489.840, 445.955, 52888.925 24/10/12,07:33:04,02,11,1, 11.9,1,1, 4.607, 10489.845, 445.963, 52889.019 24/10/12,07:33:04,03,11,1, 11.9,1,1, 4.607, 10489.823, 445.936, 52888.970 24/10/12,07:33:04,04,11,1, 11.9,1,1, 4.607, 10489.843, 445.900, 52888.891 24/10/12,07:33:04,05,11,1, 11.9,1,1, 4.607, 10489.821, 445.909, 52888.988 24/10/12,07:33:04,06,11,1, 11.9,1,1, 4.607, 10489.828, 445.925, 52888.902 24/10/12,07:33:04,07,11,1, 11.9,1,1, 4.607, 10489.836, 445.922, 52888.954 24/10/12,07:33:04,08,11,1, 11.9,1,1, 4.607, 10489.841, 445.926, 52888.944 24/10/12,07:33:04,09,11,1, 11.9,1,1, 4.607, 10489.827, 445.899, 52888.923 24/10/12,07:33:04,10,11,1, 11.9,1,1, 4.607, 10489.827, 445.915, 52888.949 24/10/12,07:33:04,11,11,1, 11.9,1,1, 4.607, 10489.816, 445.920, 52888.864 24/10/12,07:33:04,12,11,1, 11.9,1,1, 4.607, 10489.834, 445.925, 52888.946 24/10/12,07:33:04,13,11,1, 11.9,1,1, 4.607, 10489.812, 445.869, 52888.908 24/10/12,07:33:04,14,11,1, 11.9,1,1, 4.607, 10489.815, 445.911, 52888.905 24/10/12,07:33:04,15,11,1, 11.9,1,1, 4.607, 10489.801, 445.903, 52888.949 24/10/12,07:33:04,16,11,1, 11.9,1,1, 4.607, 10489.787, 445.904, 52888.936 24/10/12,07:33:04,17,11,1, 11.9,1,1, 4.607, 10489.781, 445.912, 52888.981 24/10/12,07:33:04,18,11,1, 11.9,1,1, 4.607, 10489.781, 445.882, 52888.911 24/10/12,07:33:04,19,11,1, 11.9,1,1, 4.607, 10489.783, 445.884, 52888.886 24/10/12,07:33:05,00,11,1, 11.9,1,1, 4.599, 10489.776, 445.884, 52888.886 24/10/12,07:33:05,01,11,1, 11.9,1,1, 4.599, 10489.768, 445.886, 52888.854 24/10/12,07:33:05,02,11,1, 11.9,1,1, 4.599, 10489.783, 445.885, 52888.877 24/10/12,07:33:05,03,11,1, 11.9,1,1, 4.599, 10489.762, 445.902, 52888.907 24/10/12,07:33:05,04,11,1, 11.9,1,1, 4.599, 10489.762, 445.904, 52888.945 24/10/12,07:33:05,05,11,1, 11.9,1,1, 4.599, 10489.770, 445.902, 52888.934 24/10/12,07:33:05,06,11,1, 11.9,1,1, 4.599, 10489.753, 445.884, 52888.973 24/10/12,07:33:05,07,11,1, 11.9,1,1, 4.599, 10489.760, 445.869, 52888.905 24/10/12,07:33:05,08,11,1, 11.9,1,1, 4.599, 10489.766, 445.906, 52888.979 24/10/12,07:33:05,09,11,1, 11.9,1,1, 4.599, 10489.753, 445.896, 52888.953 24/10/12,07:33:05,10,11,1, 11.9,1,1, 4.599, 10489.738, 445.877, 52888.959 24/10/12,07:33:05,11,11,1, 11.9,1,1, 4.599, 10489.725, 445.889, 52888.925 24/10/12,07:33:05,12,11,1, 11.9,1,1, 4.599, 10489.758, 445.845, 52888.950 24/10/12,07:33:05,13,11,1, 11.9,1,1, 4.599, 10489.709, 445.861, 52888.879 24/10/12,07:33:05,14,11,1, 11.9,1,1, 4.599, 10489.724, 445.879, 52888.894 24/10/12,07:33:05,15,11,1, 11.9,1,1, 4.599, 10489.731, 445.834, 52888.917 24/10/12,07:33:05,16,11,1, 11.9,1,1, 4.599, 10489.723, 445.841, 52888.854 24/10/12,07:33:05,17,11,1, 11.9,1,1, 4.599, 10489.728, 445.844, 52888.852 24/10/12,07:33:05,18,11,1, 11.9,1,1, 4.599, 10489.707, 445.870, 52888.959 24/10/12,07:33:05,19,11,1, 11.9,1,1, 4.599, 10489.684, 445.878, 52888.935 24/10/12,07:33:06,00,11,1, 11.9,1,1, 4.600, 10489.676, 445.878, 52888.935 24/10/12,07:33:06,01,11,1, 11.9,1,1, 4.600, 10489.670, 445.853, 52888.948 24/10/12,07:33:06,02,11,1, 11.9,1,1, 4.600, 10489.652, 445.855, 52889.008 24/10/12,07:33:06,03,11,1, 11.9,1,1, 4.600, 10489.690, 445.844, 52888.885 24/10/12,07:33:06,04,11,1, 11.9,1,1, 4.600, 10489.692, 445.850, 52888.860 24/10/12,07:33:06,05,11,1, 11.9,1,1, 4.600, 10489.673, 445.829, 52888.951 24/10/12,07:33:06,06,11,1, 11.9,1,1, 4.600, 10489.691, 445.852, 52888.929 24/10/12,07:33:06,07,11,1, 11.9,1,1, 4.600, 10489.671, 445.856, 52888.968 24/10/12,07:33:06,08,11,1, 11.9,1,1, 4.600, 10489.667, 445.837, 52888.933 24/10/12,07:33:06,09,11,1, 11.9,1,1, 4.600, 10489.667, 445.856, 52888.983 24/10/12,07:33:06,10,11,1, 11.9,1,1, 4.600, 10489.667, 445.829, 52888.914 24/10/12,07:33:06,11,11,1, 11.9,1,1, 4.600, 10489.669, 445.826, 52888.935 24/10/12,07:33:06,12,11,1, 11.9,1,1, 4.600, 10489.661, 445.823, 52888.914 24/10/12,07:33:06,13,11,1, 11.9,1,1, 4.600, 10489.663, 445.820, 52888.953 24/10/12,07:33:06,14,11,1, 11.9,1,1, 4.600, 10489.630, 445.854, 52889.237 24/10/12,07:33:06,15,11,1, 11.9,1,1, 4.600, 10489.684, 445.832, 52888.995 24/10/12,07:33:06,16,11,1, 11.9,1,1, 4.600, 10489.671, 445.819, 52888.896 24/10/12,07:33:06,17,11,1, 11.9,1,1, 4.600, 10489.637, 445.810, 52889.004 24/10/12,07:33:06,18,11,1, 11.9,1,1, 4.600, 10489.638, 445.829, 52888.971 24/10/12,07:33:06,19,11,1, 11.9,1,1, 4.600, 10489.640, 445.817, 52888.895 24/10/12,07:33:07,00,11,1, 12.0,1,1, 4.599, 10489.634, 445.817, 52888.895 24/10/12,07:33:07,01,11,1, 12.0,1,1, 4.599, 10489.611, 445.837, 52888.908 24/10/12,07:33:07,02,11,1, 12.0,1,1, 4.599, 10489.599, 445.781, 52888.952 24/10/12,07:33:07,03,11,1, 12.0,1,1, 4.599, 10489.602, 445.817, 52889.018 24/10/12,07:33:07,04,11,1, 12.0,1,1, 4.599, 10489.599, 445.808, 52888.986 24/10/12,07:33:07,05,11,1, 12.0,1,1, 4.599, 10489.614, 445.792, 52888.921 24/10/12,07:33:07,06,11,1, 12.0,1,1, 4.599, 10489.606, 445.781, 52888.991 24/10/12,07:33:07,07,11,1, 12.0,1,1, 4.599, 10489.594, 445.795, 52888.916 24/10/12,07:33:07,08,11,1, 12.0,1,1, 4.599, 10489.590, 445.782, 52888.977 24/10/12,07:33:07,09,11,1, 12.0,1,1, 4.599, 10489.571, 445.781, 52888.963 24/10/12,07:33:07,10,11,1, 12.0,1,1, 4.599, 10489.568, 445.759, 52888.904 24/10/12,07:33:07,11,11,1, 12.0,1,1, 4.599, 10489.577, 445.762, 52888.924 24/10/12,07:33:07,12,11,1, 12.0,1,1, 4.599, 10489.560, 445.752, 52888.947 24/10/12,07:33:07,13,11,1, 12.0,1,1, 4.599, 10489.554, 445.770, 52888.930 24/10/12,07:33:07,14,11,1, 12.0,1,1, 4.599, 10489.545, 445.764, 52888.903 24/10/12,07:33:07,15,11,1, 12.0,1,1, 4.599, 10489.534, 445.761, 52888.991 24/10/12,07:33:07,16,11,1, 12.0,1,1, 4.599, 10489.553, 445.757, 52888.934 24/10/12,07:33:07,17,11,1, 12.0,1,1, 4.599, 10489.572, 445.755, 52888.906 24/10/12,07:33:07,18,11,1, 12.0,1,1, 4.599, 10489.525, 445.748, 52888.995 24/10/12,07:33:07,19,11,1, 12.0,1,1, 4.599, 10489.537, 445.755, 52888.938 24/10/12,07:33:08,00,11,1, 11.9,1,1, 4.605, 10489.534, 445.755, 52888.938 24/10/12,07:33:08,01,11,1, 11.9,1,1, 4.605, 10489.537, 445.760, 52888.957 24/10/12,07:33:08,02,11,1, 11.9,1,1, 4.605, 10489.502, 445.755, 52888.984 24/10/12,07:33:08,03,11,1, 11.9,1,1, 4.605, 10489.526, 445.772, 52888.969 24/10/12,07:33:08,04,11,1, 11.9,1,1, 4.605, 10489.500, 445.741, 52888.956 24/10/12,07:33:08,05,11,1, 11.9,1,1, 4.605, 10489.502, 445.742, 52888.913 24/10/12,07:33:08,06,11,1, 11.9,1,1, 4.605, 10489.514, 445.736, 52889.014 24/10/12,07:33:08,07,11,1, 11.9,1,1, 4.605, 10489.511, 445.753, 52888.957 24/10/12,07:33:08,08,11,1, 11.9,1,1, 4.605, 10489.486, 445.733, 52889.014 24/10/12,07:33:08,09,11,1, 11.9,1,1, 4.605, 10489.507, 445.712, 52888.907 24/10/12,07:33:08,10,11,1, 11.9,1,1, 4.605, 10489.481, 445.741, 52888.939 24/10/12,07:33:08,11,11,1, 11.9,1,1, 4.605, 10489.495, 445.725, 52888.894 24/10/12,07:33:08,12,11,1, 11.9,1,1, 4.605, 10489.490, 445.712, 52888.949 24/10/12,07:33:08,13,11,1, 11.9,1,1, 4.605, 10489.478, 445.724, 52889.006 24/10/12,07:33:08,14,11,1, 11.9,1,1, 4.605, 10489.486, 445.754, 52888.929 24/10/12,07:33:08,15,11,1, 11.9,1,1, 4.605, 10489.482, 445.725, 52889.024 24/10/12,07:33:08,16,11,1, 11.9,1,1, 4.605, 10489.488, 445.728, 52888.948 24/10/12,07:33:08,17,11,1, 11.9,1,1, 4.605, 10489.489, 445.721, 52889.099 24/10/12,07:33:08,18,11,1, 11.9,1,1, 4.605, 10489.425, 445.723, 52888.934 24/10/12,07:33:08,19,11,1, 11.9,1,1, 4.605, 10489.435, 445.715, 52889.049 24/10/12,07:33:09,00,11,1, 11.9,1,1, 4.602, 10489.434, 445.715, 52889.049 24/10/12,07:33:09,01,11,1, 11.9,1,1, 4.602, 10489.440, 445.709, 52888.976 24/10/12,07:33:09,02,11,1, 11.9,1,1, 4.602, 10489.430, 445.654, 52888.889 24/10/12,07:33:09,03,11,1, 11.9,1,1, 4.602, 10489.437, 445.681, 52888.945 24/10/12,07:33:09,04,11,1, 11.9,1,1, 4.602, 10489.441, 445.668, 52889.008 24/10/12,07:33:09,05,11,1, 11.9,1,1, 4.602, 10489.432, 445.689, 52888.977 24/10/12,07:33:09,06,11,1, 11.9,1,1, 4.602, 10489.413, 445.673, 52888.953 24/10/12,07:33:09,07,11,1, 11.9,1,1, 4.602, 10489.407, 445.683, 52888.975 24/10/12,07:33:09,08,11,1, 11.9,1,1, 4.602, 10489.403, 445.693, 52888.909 24/10/12,07:33:09,09,11,1, 11.9,1,1, 4.602, 10489.403, 445.682, 52888.954 24/10/12,07:33:09,10,11,1, 11.9,1,1, 4.602, 10489.397, 445.687, 52888.988 24/10/12,07:33:09,11,11,1, 11.9,1,1, 4.602, 10489.381, 445.669, 52888.965 24/10/12,07:33:09,12,11,1, 11.9,1,1, 4.602, 10489.404, 445.659, 52888.937 24/10/12,07:33:09,13,11,1, 11.9,1,1, 4.602, 10489.383, 445.668, 52888.945 24/10/12,07:33:09,14,11,1, 11.9,1,1, 4.602, 10489.373, 445.663, 52888.948 24/10/12,07:33:09,15,11,1, 11.9,1,1, 4.602, 10489.367, 445.654, 52888.921 24/10/12,07:33:09,16,11,1, 11.9,1,1, 4.602, 10489.363, 445.655, 52889.022 24/10/12,07:33:09,17,11,1, 11.9,1,1, 4.602, 10489.364, 445.651, 52889.007 24/10/12,07:33:09,18,11,1, 11.9,1,1, 4.602, 10489.403, 445.648, 52888.930 24/10/12,07:33:09,19,11,1, 11.9,1,1, 4.602, 10489.361, 445.660, 52888.971 24/10/12,07:33:10,00,11,1, 11.9,1,1, 4.600, 10489.359, 445.660, 52888.971 24/10/12,07:33:10,01,11,1, 11.9,1,1, 4.600, 10489.362, 445.659, 52888.986 24/10/12,07:33:10,02,11,1, 11.9,1,1, 4.600, 10489.348, 445.643, 52888.942 24/10/12,07:33:10,03,11,1, 11.9,1,1, 4.600, 10489.367, 445.638, 52888.904 24/10/12,07:33:10,04,11,1, 11.9,1,1, 4.600, 10489.339, 445.656, 52888.963 24/10/12,07:33:10,05,11,1, 11.9,1,1, 4.600, 10489.315, 445.632, 52888.940 24/10/12,07:33:10,06,11,1, 11.9,1,1, 4.600, 10489.318, 445.636, 52888.914 24/10/12,07:33:10,07,11,1, 11.9,1,1, 4.600, 10489.310, 445.619, 52889.006 24/10/12,07:33:10,08,11,1, 11.9,1,1, 4.600, 10489.334, 445.608, 52889.002 24/10/12,07:33:10,09,11,1, 11.9,1,1, 4.600, 10489.343, 445.628, 52888.979 24/10/12,07:33:10,10,11,1, 11.9,1,1, 4.600, 10489.318, 445.623, 52889.001 24/10/12,07:33:10,11,11,1, 11.9,1,1, 4.600, 10489.306, 445.596, 52888.970 24/10/12,07:33:10,12,11,1, 11.9,1,1, 4.600, 10489.326, 445.618, 52889.002 24/10/12,07:33:10,13,11,1, 11.9,1,1, 4.600, 10489.280, 445.600, 52888.954 24/10/12,07:33:10,14,11,1, 11.9,1,1, 4.600, 10489.290, 445.599, 52888.942 24/10/12,07:33:10,15,11,1, 11.9,1,1, 4.600, 10489.281, 445.622, 52888.994 24/10/12,07:33:10,16,11,1, 11.9,1,1, 4.600, 10489.277, 445.598, 52889.008 24/10/12,07:33:10,17,11,1, 11.9,1,1, 4.600, 10489.264, 445.600, 52888.967 24/10/12,07:33:10,18,11,1, 11.9,1,1, 4.600, 10489.267, 445.584, 52889.018 24/10/12,07:33:10,19,11,1, 11.9,1,1, 4.600, 10489.247, 445.580, 52888.929 24/10/12,07:33:11,00,11,1, 11.8,1,1, 4.601, 10489.242, 445.580, 52888.929 24/10/12,07:33:11,01,11,1, 11.8,1,1, 4.601, 10489.252, 445.609, 52889.001 24/10/12,07:33:11,02,11,1, 11.8,1,1, 4.601, 10489.246, 445.578, 52889.004 24/10/12,07:33:11,03,11,1, 11.8,1,1, 4.601, 10489.243, 445.577, 52888.986 24/10/12,07:33:11,04,11,1, 11.8,1,1, 4.601, 10489.249, 445.572, 52889.005 24/10/12,07:33:11,05,11,1, 11.8,1,1, 4.601, 10489.238, 445.597, 52888.987 24/10/12,07:33:11,06,11,1, 11.8,1,1, 4.601, 10489.247, 445.605, 52888.989 24/10/12,07:33:11,07,11,1, 11.8,1,1, 4.601, 10489.220, 445.590, 52888.997 24/10/12,07:33:11,08,11,1, 11.8,1,1, 4.601, 10489.213, 445.584, 52889.048 24/10/12,07:33:11,09,11,1, 11.8,1,1, 4.601, 10489.232, 445.578, 52888.938 24/10/12,07:33:11,10,11,1, 11.8,1,1, 4.601, 10489.224, 445.590, 52888.999 24/10/12,07:33:11,11,11,1, 11.8,1,1, 4.601, 10489.209, 445.568, 52888.988 24/10/12,07:33:11,12,11,1, 11.8,1,1, 4.601, 10489.189, 445.596, 52889.033 24/10/12,07:33:11,13,11,1, 11.8,1,1, 4.601, 10489.187, 445.583, 52888.984 24/10/12,07:33:11,14,11,1, 11.8,1,1, 4.601, 10489.201, 445.578, 52888.960 24/10/12,07:33:11,15,11,1, 11.8,1,1, 4.601, 10489.175, 445.571, 52888.981 24/10/12,07:33:11,16,11,1, 11.8,1,1, 4.601, 10489.169, 445.544, 52889.013 24/10/12,07:33:11,17,11,1, 11.8,1,1, 4.601, 10489.187, 445.546, 52889.031 24/10/12,07:33:11,18,11,1, 11.8,1,1, 4.601, 10489.166, 445.552, 52888.935 24/10/12,07:33:11,19,11,1, 11.8,1,1, 4.601, 10489.158, 445.562, 52889.005 24/10/12,07:33:12,00,11,1, 12.0,1,1, 4.606, 10489.150, 445.562, 52889.005 24/10/12,07:33:12,01,11,1, 12.0,1,1, 4.606, 10489.136, 445.551, 52888.966 24/10/12,07:33:12,02,11,1, 12.0,1,1, 4.606, 10489.144, 445.528, 52888.986 24/10/12,07:33:12,03,11,1, 12.0,1,1, 4.606, 10489.148, 445.528, 52888.980 24/10/12,07:33:12,04,11,1, 12.0,1,1, 4.606, 10489.131, 445.536, 52888.982 24/10/12,07:33:12,05,11,1, 12.0,1,1, 4.606, 10489.130, 445.529, 52888.974 24/10/12,07:33:12,06,11,1, 12.0,1,1, 4.606, 10489.114, 445.529, 52888.997 24/10/12,07:33:12,07,11,1, 12.0,1,1, 4.606, 10489.088, 445.509, 52888.974 24/10/12,07:33:12,08,11,1, 12.0,1,1, 4.606, 10489.092, 445.512, 52888.974 24/10/12,07:33:12,09,11,1, 12.0,1,1, 4.606, 10489.108, 445.515, 52888.960 24/10/12,07:33:12,10,11,1, 12.0,1,1, 4.606, 10489.095, 445.508, 52888.996 24/10/12,07:33:12,11,11,1, 12.0,1,1, 4.606, 10489.082, 445.511, 52888.980 24/10/12,07:33:12,12,11,1, 12.0,1,1, 4.606, 10489.077, 445.539, 52888.928 24/10/12,07:33:12,13,11,1, 12.0,1,1, 4.606, 10489.092, 445.514, 52888.986 24/10/12,07:33:12,14,11,1, 12.0,1,1, 4.606, 10489.102, 445.531, 52888.981 24/10/12,07:33:12,15,11,1, 12.0,1,1, 4.606, 10489.072, 445.524, 52888.967 24/10/12,07:33:12,16,11,1, 12.0,1,1, 4.606, 10489.086, 445.518, 52888.985 24/10/12,07:33:12,17,11,1, 12.0,1,1, 4.606, 10489.064, 445.507, 52888.969 24/10/12,07:33:12,18,11,1, 12.0,1,1, 4.606, 10489.078, 445.502, 52888.981 24/10/12,07:33:12,19,11,1, 12.0,1,1, 4.606, 10489.070, 445.514, 52888.991 24/10/12,07:33:13,00,11,1, 11.9,1,1, 4.605, 10489.067, 445.514, 52888.991 24/10/12,07:33:13,01,11,1, 11.9,1,1, 4.605, 10489.054, 445.507, 52889.002 24/10/12,07:33:13,02,11,1, 11.9,1,1, 4.605, 10489.040, 445.496, 52889.005 24/10/12,07:33:13,03,11,1, 11.9,1,1, 4.605, 10489.039, 445.498, 52889.009 24/10/12,07:33:13,04,11,1, 11.9,1,1, 4.605, 10489.047, 445.479, 52888.961 24/10/12,07:33:13,05,11,1, 11.9,1,1, 4.605, 10489.021, 445.472, 52888.948 24/10/12,07:33:13,06,11,1, 11.9,1,1, 4.605, 10489.027, 445.484, 52888.970 24/10/12,07:33:13,07,11,1, 11.9,1,1, 4.605, 10489.022, 445.466, 52888.957 24/10/12,07:33:13,08,11,1, 11.9,1,1, 4.605, 10489.021, 445.465, 52888.959 24/10/12,07:33:13,09,11,1, 11.9,1,1, 4.605, 10489.013, 445.485, 52889.043 24/10/12,07:33:13,10,11,1, 11.9,1,1, 4.605, 10489.000, 445.470, 52889.035 24/10/12,07:33:13,11,11,1, 11.9,1,1, 4.605, 10488.997, 445.468, 52889.000 24/10/12,07:33:13,12,11,1, 11.9,1,1, 4.605, 10488.997, 445.446, 52888.930 24/10/12,07:33:13,13,11,1, 11.9,1,1, 4.605, 10488.988, 445.434, 52888.946 24/10/12,07:33:13,14,11,1, 11.9,1,1, 4.605, 10488.979, 445.435, 52889.034 24/10/12,07:33:13,15,11,1, 11.9,1,1, 4.605, 10488.955, 445.424, 52889.000 24/10/12,07:33:13,16,11,1, 11.9,1,1, 4.605, 10488.989, 445.427, 52888.979 24/10/12,07:33:13,17,11,1, 11.9,1,1, 4.605, 10488.948, 445.450, 52888.941 24/10/12,07:33:13,18,11,1, 11.9,1,1, 4.605, 10488.928, 445.452, 52889.036 24/10/12,07:33:13,19,11,1, 11.9,1,1, 4.605, 10488.934, 445.427, 52888.991 24/10/12,07:33:14,00,10,1, 11.9,1,1, 4.602, 10488.933, 445.427, 52888.991 24/10/12,07:33:14,01,10,1, 11.9,1,1, 4.602, 10488.960, 445.432, 52889.009 24/10/12,07:33:14,02,10,1, 11.9,1,1, 4.602, 10488.944, 445.401, 52888.925 24/10/12,07:33:14,03,10,1, 11.9,1,1, 4.602, 10488.931, 445.432, 52889.030 24/10/12,07:33:14,04,10,1, 11.9,1,1, 4.602, 10488.917, 445.411, 52888.973 24/10/12,07:33:14,05,10,1, 11.9,1,1, 4.602, 10488.946, 445.427, 52889.059 24/10/12,07:33:14,06,10,1, 11.9,1,1, 4.602, 10488.912, 445.423, 52889.082 24/10/12,07:33:14,07,10,1, 11.9,1,1, 4.602, 10488.926, 445.412, 52888.938 24/10/12,07:33:14,08,10,1, 11.9,1,1, 4.602, 10488.922, 445.440, 52888.950 24/10/12,07:33:14,09,10,1, 11.9,1,1, 4.602, 10488.907, 445.422, 52888.980 24/10/12,07:33:14,10,10,1, 11.9,1,1, 4.602, 10488.914, 445.425, 52889.006 24/10/12,07:33:14,11,10,1, 11.9,1,1, 4.602, 10488.893, 445.409, 52889.023 24/10/12,07:33:14,12,10,1, 11.9,1,1, 4.602, 10488.869, 445.429, 52889.048 24/10/12,07:33:14,13,10,1, 11.9,1,1, 4.602, 10488.894, 445.425, 52889.027 24/10/12,07:33:14,14,10,1, 11.9,1,1, 4.602, 10488.864, 445.408, 52889.024 24/10/12,07:33:14,15,10,1, 11.9,1,1, 4.602, 10488.874, 445.421, 52889.031 24/10/12,07:33:14,16,10,1, 11.9,1,1, 4.602, 10488.877, 445.424, 52888.975 24/10/12,07:33:14,17,10,1, 11.9,1,1, 4.602, 10488.840, 445.401, 52889.003 24/10/12,07:33:14,18,10,1, 11.9,1,1, 4.602, 10488.855, 445.418, 52888.960 24/10/12,07:33:14,19,10,1, 11.9,1,1, 4.602, 10488.844, 445.418, 52889.033 24/10/12,07:33:15,00,10,1, 11.9,1,1, 4.601, 10488.842, 445.418, 52889.033 24/10/12,07:33:15,01,10,1, 11.9,1,1, 4.601, 10488.841, 445.384, 52888.992 24/10/12,07:33:15,02,10,1, 11.9,1,1, 4.601, 10488.836, 445.391, 52889.079 24/10/12,07:33:15,03,10,1, 11.9,1,1, 4.601, 10488.798, 445.370, 52889.028 24/10/12,07:33:15,04,10,1, 11.9,1,1, 4.601, 10488.839, 445.393, 52888.988 24/10/12,07:33:15,05,10,1, 11.9,1,1, 4.601, 10488.798, 445.391, 52889.063 24/10/12,07:33:15,06,10,1, 11.9,1,1, 4.601, 10488.827, 445.365, 52888.963 24/10/12,07:33:15,07,10,1, 11.9,1,1, 4.601, 10488.781, 445.371, 52889.070 24/10/12,07:33:15,08,10,1, 11.9,1,1, 4.601, 10488.767, 445.360, 52889.023 24/10/12,07:33:15,09,10,1, 11.9,1,1, 4.601, 10488.818, 445.335, 52888.923 24/10/12,07:33:15,10,10,1, 11.9,1,1, 4.601, 10488.780, 445.353, 52889.026 24/10/12,07:33:15,11,10,1, 11.9,1,1, 4.601, 10488.781, 445.348, 52889.061 24/10/12,07:33:15,12,10,1, 11.9,1,1, 4.601, 10488.765, 445.359, 52889.081 24/10/12,07:33:15,13,10,1, 11.9,1,1, 4.601, 10488.751, 445.346, 52889.034 24/10/12,07:33:15,14,10,1, 11.9,1,1, 4.601, 10488.764, 445.341, 52888.986 24/10/12,07:33:15,15,10,1, 11.9,1,1, 4.601, 10488.739, 445.330, 52888.984 24/10/12,07:33:15,16,10,1, 11.9,1,1, 4.601, 10488.743, 445.358, 52889.021 24/10/12,07:33:15,17,10,1, 11.9,1,1, 4.601, 10488.767, 445.345, 52888.973 24/10/12,07:33:15,18,10,1, 11.9,1,1, 4.601, 10488.757, 445.362, 52889.008 24/10/12,07:33:15,19,10,1, 11.9,1,1, 4.601, 10488.750, 445.335, 52889.016 24/10/12,07:33:16,00,10,1, 11.9,1,1, 4.600, 10488.741, 445.335, 52889.016 24/10/12,07:33:16,01,10,1, 11.9,1,1, 4.600, 10488.708, 445.334, 52888.996 24/10/12,07:33:16,02,10,1, 11.9,1,1, 4.600, 10488.765, 445.324, 52889.011 24/10/12,07:33:16,03,10,1, 11.9,1,1, 4.600, 10488.724, 445.341, 52889.057 24/10/12,07:33:16,04,10,1, 11.9,1,1, 4.600, 10488.703, 445.349, 52888.968 24/10/12,07:33:16,05,10,1, 11.9,1,1, 4.600, 10488.724, 445.343, 52889.107 24/10/12,07:33:16,06,10,1, 11.9,1,1, 4.600, 10488.699, 445.333, 52889.028 24/10/12,07:33:16,07,10,1, 11.9,1,1, 4.600, 10488.702, 445.342, 52889.024 24/10/12,07:33:16,08,10,1, 11.9,1,1, 4.600, 10488.710, 445.335, 52889.053 24/10/12,07:33:16,09,10,1, 11.9,1,1, 4.600, 10488.696, 445.325, 52888.984 24/10/12,07:33:16,10,10,1, 11.9,1,1, 4.600, 10488.714, 445.323, 52888.993 24/10/12,07:33:16,11,10,1, 11.9,1,1, 4.600, 10488.682, 445.346, 52888.997 24/10/12,07:33:16,12,10,1, 11.9,1,1, 4.600, 10488.682, 445.325, 52889.097 24/10/12,07:33:16,13,10,1, 11.9,1,1, 4.600, 10488.660, 445.325, 52889.042 24/10/12,07:33:16,14,10,1, 11.9,1,1, 4.600, 10488.663, 445.328, 52889.055 24/10/12,07:33:16,15,10,1, 11.9,1,1, 4.600, 10488.638, 445.306, 52889.012 24/10/12,07:33:16,16,10,1, 11.9,1,1, 4.600, 10488.647, 445.298, 52888.983 24/10/12,07:33:16,17,10,1, 11.9,1,1, 4.600, 10488.615, 445.297, 52889.084 24/10/12,07:33:16,18,10,1, 11.9,1,1, 4.600, 10488.612, 445.295, 52889.054 24/10/12,07:33:16,19,10,1, 11.9,1,1, 4.600, 10488.614, 445.318, 52889.017 24/10/12,07:33:17,00,10,1, 11.9,1,1, 4.605, 10488.608, 445.318, 52889.017 24/10/12,07:33:17,01,10,1, 11.9,1,1, 4.605, 10488.608, 445.288, 52889.035 24/10/12,07:33:17,02,10,1, 11.9,1,1, 4.605, 10488.598, 445.296, 52889.045 24/10/12,07:33:17,03,10,1, 11.9,1,1, 4.605, 10488.626, 445.287, 52889.009 24/10/12,07:33:17,04,10,1, 11.9,1,1, 4.605, 10488.571, 445.284, 52889.047 24/10/12,07:33:17,05,10,1, 11.9,1,1, 4.605, 10488.598, 445.279, 52889.065 24/10/12,07:33:17,06,10,1, 11.9,1,1, 4.605, 10488.569, 445.302, 52889.097 24/10/12,07:33:17,07,10,1, 11.9,1,1, 4.605, 10488.582, 445.302, 52889.015 24/10/12,07:33:17,08,10,1, 11.9,1,1, 4.605, 10488.563, 445.279, 52889.066 24/10/12,07:33:17,09,10,1, 11.9,1,1, 4.605, 10488.575, 445.297, 52889.001 24/10/12,07:33:17,10,10,1, 11.9,1,1, 4.605, 10488.577, 445.288, 52889.020 24/10/12,07:33:17,11,10,1, 11.9,1,1, 4.605, 10488.568, 445.291, 52889.045 24/10/12,07:33:17,12,10,1, 11.9,1,1, 4.605, 10488.554, 445.303, 52888.995 24/10/12,07:33:17,13,10,1, 11.9,1,1, 4.605, 10488.567, 445.258, 52888.983 24/10/12,07:33:17,14,10,1, 11.9,1,1, 4.605, 10488.576, 445.256, 52888.975 24/10/12,07:33:17,15,10,1, 11.9,1,1, 4.605, 10488.545, 445.283, 52889.051 24/10/12,07:33:17,16,10,1, 11.9,1,1, 4.605, 10488.561, 445.291, 52889.071 24/10/12,07:33:17,17,10,1, 11.9,1,1, 4.605, 10488.535, 445.287, 52889.063 24/10/12,07:33:17,18,10,1, 11.9,1,1, 4.605, 10488.520, 445.264, 52889.051 24/10/12,07:33:17,19,10,1, 11.9,1,1, 4.605, 10488.539, 445.252, 52889.062 24/10/12,07:33:18,00,10,1, 11.9,1,1, 4.601, 10488.533, 445.252, 52889.062 24/10/12,07:33:18,01,10,1, 11.9,1,1, 4.601, 10488.533, 445.274, 52889.089 24/10/12,07:33:18,02,10,1, 11.9,1,1, 4.601, 10488.505, 445.239, 52889.099 24/10/12,07:33:18,03,10,1, 11.9,1,1, 4.601, 10488.506, 445.242, 52888.986 24/10/12,07:33:18,04,10,1, 11.9,1,1, 4.601, 10488.495, 445.234, 52889.066 24/10/12,07:33:18,05,10,1, 11.9,1,1, 4.601, 10488.498, 445.241, 52889.070 24/10/12,07:33:18,06,10,1, 11.9,1,1, 4.601, 10488.471, 445.232, 52889.069 24/10/12,07:33:18,07,10,1, 11.9,1,1, 4.601, 10488.491, 445.242, 52889.112 24/10/12,07:33:18,08,10,1, 11.9,1,1, 4.601, 10488.486, 445.239, 52889.101 24/10/12,07:33:18,09,10,1, 11.9,1,1, 4.601, 10488.470, 445.245, 52889.039 24/10/12,07:33:18,10,10,1, 11.9,1,1, 4.601, 10488.475, 445.238, 52889.053 24/10/12,07:33:18,11,10,1, 11.9,1,1, 4.601, 10488.485, 445.233, 52889.013 24/10/12,07:33:18,12,10,1, 11.9,1,1, 4.601, 10488.496, 445.211, 52889.006 24/10/12,07:33:18,13,10,1, 11.9,1,1, 4.601, 10488.452, 445.214, 52889.030 24/10/12,07:33:18,14,10,1, 11.9,1,1, 4.601, 10488.457, 445.199, 52889.076 24/10/12,07:33:18,15,10,1, 11.9,1,1, 4.601, 10488.447, 445.211, 52889.015 24/10/12,07:33:18,16,10,1, 11.9,1,1, 4.601, 10488.431, 445.223, 52889.012 24/10/12,07:33:18,17,10,1, 11.9,1,1, 4.601, 10488.435, 445.223, 52889.002 24/10/12,07:33:18,18,10,1, 11.9,1,1, 4.601, 10488.439, 445.210, 52889.065 24/10/12,07:33:18,19,10,1, 11.9,1,1, 4.601, 10488.433, 445.194, 52889.092 24/10/12,07:33:19,00,10,1, 11.8,1,1, 4.598, 10488.433, 445.194, 52889.092 24/10/12,07:33:19,01,10,1, 11.8,1,1, 4.598, 10488.420, 445.193, 52889.018 24/10/12,07:33:19,02,10,1, 11.8,1,1, 4.598, 10488.421, 445.196, 52889.107 24/10/12,07:33:19,03,10,1, 11.8,1,1, 4.598, 10488.411, 445.209, 52889.015 24/10/12,07:33:19,04,10,1, 11.8,1,1, 4.598, 10488.437, 445.189, 52889.017 24/10/12,07:33:19,05,10,1, 11.8,1,1, 4.598, 10488.403, 445.214, 52889.103 24/10/12,07:33:19,06,10,1, 11.8,1,1, 4.598, 10488.387, 445.204, 52889.092 24/10/12,07:33:19,07,10,1, 11.8,1,1, 4.598, 10488.407, 445.213, 52889.106 24/10/12,07:33:19,08,10,1, 11.8,1,1, 4.598, 10488.393, 445.179, 52889.035 24/10/12,07:33:19,09,10,1, 11.8,1,1, 4.598, 10488.369, 445.192, 52889.026 24/10/12,07:33:19,10,10,1, 11.8,1,1, 4.598, 10488.367, 445.185, 52888.995 24/10/12,07:33:19,11,10,1, 11.8,1,1, 4.598, 10488.369, 445.201, 52889.031 24/10/12,07:33:19,12,10,1, 11.8,1,1, 4.598, 10488.373, 445.188, 52889.054 24/10/12,07:33:19,13,10,1, 11.8,1,1, 4.598, 10488.331, 445.215, 52889.002 24/10/12,07:33:19,14,10,1, 11.8,1,1, 4.598, 10488.351, 445.187, 52889.155 24/10/12,07:33:19,15,10,1, 11.8,1,1, 4.598, 10488.354, 445.197, 52889.098 24/10/12,07:33:19,16,10,1, 11.8,1,1, 4.598, 10488.328, 445.206, 52889.034 24/10/12,07:33:19,17,10,1, 11.8,1,1, 4.598, 10488.341, 445.197, 52889.050 24/10/12,07:33:19,18,10,1, 11.8,1,1, 4.598, 10488.336, 445.168, 52889.053 24/10/12,07:33:19,19,10,1, 11.8,1,1, 4.598, 10488.307, 445.168, 52889.047 24/10/12,07:33:20,00,10,1, 12.0,1,1, 4.605, 10488.307, 445.168, 52889.047 24/10/12,07:33:20,01,10,1, 12.0,1,1, 4.605, 10488.314, 445.179, 52889.119 24/10/12,07:33:20,02,10,1, 12.0,1,1, 4.605, 10488.285, 445.183, 52889.117 24/10/12,07:33:20,03,10,1, 12.0,1,1, 4.605, 10488.319, 445.173, 52889.067 24/10/12,07:33:20,04,10,1, 12.0,1,1, 4.605, 10488.302, 445.177, 52889.052 24/10/12,07:33:20,05,10,1, 12.0,1,1, 4.605, 10488.297, 445.158, 52889.071 24/10/12,07:33:20,06,10,1, 12.0,1,1, 4.605, 10488.285, 445.160, 52889.102 24/10/12,07:33:20,07,10,1, 12.0,1,1, 4.605, 10488.278, 445.156, 52889.071 24/10/12,07:33:20,08,10,1, 12.0,1,1, 4.605, 10488.283, 445.152, 52889.101 24/10/12,07:33:20,09,10,1, 12.0,1,1, 4.605, 10488.277, 445.138, 52889.064 24/10/12,07:33:20,10,10,1, 12.0,1,1, 4.605, 10488.299, 445.164, 52889.116 24/10/12,07:33:20,11,10,1, 12.0,1,1, 4.605, 10488.290, 445.145, 52889.098 24/10/12,07:33:20,12,10,1, 12.0,1,1, 4.605, 10488.274, 445.156, 52889.106 24/10/12,07:33:20,13,10,1, 12.0,1,1, 4.605, 10488.263, 445.147, 52889.095 24/10/12,07:33:20,14,10,1, 12.0,1,1, 4.605, 10488.262, 445.148, 52889.098 24/10/12,07:33:20,15,10,1, 12.0,1,1, 4.605, 10488.245, 445.137, 52889.070 24/10/12,07:33:20,16,10,1, 12.0,1,1, 4.605, 10488.258, 445.156, 52889.123 24/10/12,07:33:20,17,10,1, 12.0,1,1, 4.605, 10488.255, 445.141, 52889.099 24/10/12,07:33:20,18,10,1, 12.0,1,1, 4.605, 10488.240, 445.149, 52889.101 24/10/12,07:33:20,19,10,1, 12.0,1,1, 4.605, 10488.237, 445.146, 52889.065 24/10/12,07:33:21,00,11,1, 12.0,1,1, 4.600, 10488.232, 445.146, 52889.065 24/10/12,07:33:21,01,11,1, 12.0,1,1, 4.600, 10488.216, 445.154, 52889.078 24/10/12,07:33:21,02,11,1, 12.0,1,1, 4.600, 10488.199, 445.130, 52889.117 24/10/12,07:33:21,03,11,1, 12.0,1,1, 4.600, 10488.216, 445.137, 52889.128 24/10/12,07:33:21,04,11,1, 12.0,1,1, 4.600, 10488.251, 445.134, 52889.132 24/10/12,07:33:21,05,11,1, 12.0,1,1, 4.600, 10488.184, 445.135, 52889.073 24/10/12,07:33:21,06,11,1, 12.0,1,1, 4.600, 10488.189, 445.119, 52889.135 24/10/12,07:33:21,07,11,1, 12.0,1,1, 4.600, 10488.170, 445.140, 52889.121 24/10/12,07:33:21,08,11,1, 12.0,1,1, 4.600, 10488.191, 445.113, 52889.006 24/10/12,07:33:21,09,11,1, 12.0,1,1, 4.600, 10488.180, 445.097, 52889.043 24/10/12,07:33:21,10,11,1, 12.0,1,1, 4.600, 10488.163, 445.117, 52889.138 24/10/12,07:33:21,11,11,1, 12.0,1,1, 4.600, 10488.161, 445.111, 52889.074 24/10/12,07:33:21,12,11,1, 12.0,1,1, 4.600, 10488.156, 445.116, 52889.083 24/10/12,07:33:21,13,11,1, 12.0,1,1, 4.600, 10488.154, 445.129, 52889.088 24/10/12,07:33:21,14,11,1, 12.0,1,1, 4.600, 10488.146, 445.100, 52889.123 24/10/12,07:33:21,15,11,1, 12.0,1,1, 4.600, 10488.135, 445.099, 52889.150 24/10/12,07:33:21,16,11,1, 12.0,1,1, 4.600, 10488.122, 445.101, 52889.095 24/10/12,07:33:21,17,11,1, 12.0,1,1, 4.600, 10488.141, 445.090, 52889.085 24/10/12,07:33:21,18,11,1, 12.0,1,1, 4.600, 10488.107, 445.069, 52889.075 24/10/12,07:33:21,19,11,1, 12.0,1,1, 4.600, 10488.124, 445.078, 52889.068 24/10/12,07:33:22,00,11,1, 11.9,1,1, 4.606, 10488.124, 445.078, 52889.068 24/10/12,07:33:22,01,11,1, 11.9,1,1, 4.606, 10488.141, 445.107, 52889.089 24/10/12,07:33:22,02,11,1, 11.9,1,1, 4.606, 10488.120, 445.076, 52889.012 24/10/12,07:33:22,03,11,1, 11.9,1,1, 4.606, 10488.122, 445.100, 52889.080 24/10/12,07:33:22,04,11,1, 11.9,1,1, 4.606, 10488.103, 445.083, 52889.145 24/10/12,07:33:22,05,11,1, 11.9,1,1, 4.606, 10488.106, 445.075, 52889.036 24/10/12,07:33:22,06,11,1, 11.9,1,1, 4.606, 10488.114, 445.071, 52889.129 24/10/12,07:33:22,07,11,1, 11.9,1,1, 4.606, 10488.100, 445.069, 52889.063 24/10/12,07:33:22,08,11,1, 11.9,1,1, 4.606, 10488.096, 445.086, 52889.146 24/10/12,07:33:22,09,11,1, 11.9,1,1, 4.606, 10488.090, 445.076, 52889.082 24/10/12,07:33:22,10,11,1, 11.9,1,1, 4.606, 10488.086, 445.064, 52889.050 24/10/12,07:33:22,11,11,1, 11.9,1,1, 4.606, 10488.086, 445.094, 52889.062 24/10/12,07:33:22,12,11,1, 11.9,1,1, 4.606, 10488.070, 445.082, 52889.148 24/10/12,07:33:22,13,11,1, 11.9,1,1, 4.606, 10488.071, 445.064, 52889.098 24/10/12,07:33:22,14,11,1, 11.9,1,1, 4.606, 10488.061, 445.077, 52889.163 24/10/12,07:33:22,15,11,1, 11.9,1,1, 4.606, 10488.055, 445.057, 52889.084 24/10/12,07:33:22,16,11,1, 11.9,1,1, 4.606, 10488.033, 445.070, 52889.157 24/10/12,07:33:22,17,11,1, 11.9,1,1, 4.606, 10488.048, 445.054, 52889.077 24/10/12,07:33:22,18,11,1, 11.9,1,1, 4.606, 10488.039, 445.081, 52889.067 24/10/12,07:33:22,19,11,1, 11.9,1,1, 4.606, 10488.041, 445.041, 52889.074 24/10/12,07:33:23,00,11,1, 11.9,1,1, 4.602, 10488.040, 445.041, 52889.074 24/10/12,07:33:23,01,11,1, 11.9,1,1, 4.602, 10488.001, 445.044, 52889.187 24/10/12,07:33:23,02,11,1, 11.9,1,1, 4.602, 10488.024, 445.048, 52889.053 24/10/12,07:33:23,03,11,1, 11.9,1,1, 4.602, 10488.009, 445.060, 52889.169 24/10/12,07:33:23,04,11,1, 11.9,1,1, 4.602, 10488.012, 445.036, 52889.034 24/10/12,07:33:23,05,11,1, 11.9,1,1, 4.602, 10488.013, 445.041, 52889.095 24/10/12,07:33:23,06,11,1, 11.9,1,1, 4.602, 10487.999, 445.046, 52889.093 24/10/12,07:33:23,07,11,1, 11.9,1,1, 4.602, 10488.004, 445.041, 52889.081 24/10/12,07:33:23,08,11,1, 11.9,1,1, 4.602, 10487.990, 445.036, 52889.049 24/10/12,07:33:23,09,11,1, 11.9,1,1, 4.602, 10487.974, 445.034, 52889.048 24/10/12,07:33:23,10,11,1, 11.9,1,1, 4.602, 10487.955, 445.015, 52889.095 24/10/12,07:33:23,11,11,1, 11.9,1,1, 4.602, 10487.994, 445.026, 52889.082 24/10/12,07:33:23,12,11,1, 11.9,1,1, 4.602, 10487.972, 445.028, 52889.073 24/10/12,07:33:23,13,11,1, 11.9,1,1, 4.602, 10487.973, 445.037, 52889.163 24/10/12,07:33:23,14,11,1, 11.9,1,1, 4.602, 10487.978, 445.028, 52889.063 24/10/12,07:33:23,15,11,1, 11.9,1,1, 4.602, 10487.955, 445.040, 52889.159 24/10/12,07:33:23,16,11,1, 11.9,1,1, 4.602, 10487.958, 445.065, 52889.137 24/10/12,07:33:23,17,11,1, 11.9,1,1, 4.602, 10487.967, 445.049, 52889.161 24/10/12,07:33:23,18,11,1, 11.9,1,1, 4.602, 10487.919, 445.026, 52889.135 24/10/12,07:33:23,19,11,1, 11.9,1,1, 4.602, 10487.951, 445.033, 52889.090 24/10/12,07:33:24,00,11,1, 11.9,1,1, 4.600, 10487.949, 445.033, 52889.090 24/10/12,07:33:24,01,11,1, 11.9,1,1, 4.600, 10487.895, 445.040, 52889.140 24/10/12,07:33:24,02,11,1, 11.9,1,1, 4.600, 10487.958, 445.031, 52889.147 24/10/12,07:33:24,03,11,1, 11.9,1,1, 4.600, 10487.917, 445.036, 52889.136 24/10/12,07:33:24,04,11,1, 11.9,1,1, 4.600, 10487.923, 445.013, 52889.016 24/10/12,07:33:24,05,11,1, 11.9,1,1, 4.600, 10487.928, 445.038, 52889.262 24/10/12,07:33:24,06,11,1, 11.9,1,1, 4.600, 10487.892, 445.051, 52889.160 24/10/12,07:33:24,07,11,1, 11.9,1,1, 4.600, 10487.888, 445.016, 52889.135 24/10/12,07:33:24,08,11,1, 11.9,1,1, 4.600, 10487.889, 445.014, 52889.169 24/10/12,07:33:24,09,11,1, 11.9,1,1, 4.600, 10487.876, 445.044, 52889.169 24/10/12,07:33:24,10,11,1, 11.9,1,1, 4.600, 10487.880, 445.025, 52889.136 24/10/12,07:33:24,11,11,1, 11.9,1,1, 4.600, 10487.877, 445.000, 52889.144 24/10/12,07:33:24,12,11,1, 11.9,1,1, 4.600, 10487.882, 444.998, 52889.153 24/10/12,07:33:24,13,11,1, 11.9,1,1, 4.600, 10487.867, 445.006, 52889.170 24/10/12,07:33:24,14,11,1, 11.9,1,1, 4.600, 10487.848, 445.010, 52889.151 24/10/12,07:33:24,15,11,1, 11.9,1,1, 4.600, 10487.858, 444.980, 52889.109 24/10/12,07:33:24,16,11,1, 11.9,1,1, 4.600, 10487.838, 445.015, 52889.112 24/10/12,07:33:24,17,11,1, 11.9,1,1, 4.600, 10487.817, 445.003, 52889.153 24/10/12,07:33:24,18,11,1, 11.9,1,1, 4.600, 10487.855, 445.010, 52889.146 24/10/12,07:33:24,19,11,1, 11.9,1,1, 4.600, 10487.820, 444.982, 52889.147 24/10/12,07:33:25,00,11,1, 11.9,1,1, 4.601, 10487.815, 444.982, 52889.147 24/10/12,07:33:25,01,11,1, 11.9,1,1, 4.601, 10487.822, 444.991, 52889.163 24/10/12,07:33:25,02,11,1, 11.9,1,1, 4.601, 10487.840, 444.990, 52889.156 24/10/12,07:33:25,03,11,1, 11.9,1,1, 4.601, 10487.826, 444.995, 52889.141 24/10/12,07:33:25,04,11,1, 11.9,1,1, 4.601, 10487.814, 444.995, 52889.138 24/10/12,07:33:25,05,11,1, 11.9,1,1, 4.601, 10487.804, 444.988, 52889.166 24/10/12,07:33:25,06,11,1, 11.9,1,1, 4.601, 10487.803, 444.988, 52889.122 24/10/12,07:33:25,07,11,1, 11.9,1,1, 4.601, 10487.806, 444.997, 52889.149 24/10/12,07:33:25,08,11,1, 11.9,1,1, 4.601, 10487.776, 445.008, 52889.270 24/10/12,07:33:25,09,11,1, 11.9,1,1, 4.601, 10487.824, 444.976, 52889.101 24/10/12,07:33:25,10,11,1, 11.9,1,1, 4.601, 10487.775, 445.000, 52889.219 24/10/12,07:33:25,11,11,1, 11.9,1,1, 4.601, 10487.808, 444.984, 52889.129 24/10/12,07:33:25,12,11,1, 11.9,1,1, 4.601, 10487.782, 444.963, 52889.108 24/10/12,07:33:25,13,11,1, 11.9,1,1, 4.601, 10487.786, 444.997, 52889.141 24/10/12,07:33:25,14,11,1, 11.9,1,1, 4.601, 10487.791, 444.981, 52889.158 24/10/12,07:33:25,15,11,1, 11.9,1,1, 4.601, 10487.759, 444.982, 52889.177 24/10/12,07:33:25,16,11,1, 11.9,1,1, 4.601, 10487.763, 444.979, 52889.140 24/10/12,07:33:25,17,11,1, 11.9,1,1, 4.601, 10487.773, 444.994, 52889.182 24/10/12,07:33:25,18,11,1, 11.9,1,1, 4.601, 10487.757, 444.980, 52889.156 24/10/12,07:33:25,19,11,1, 11.9,1,1, 4.601, 10487.751, 444.970, 52889.157 24/10/12,07:33:26,00,10,1, 12.0,1,1, 4.599, 10487.748, 444.970, 52889.157 24/10/12,07:33:26,01,10,1, 12.0,1,1, 4.599, 10487.713, 444.968, 52889.180 24/10/12,07:33:26,02,10,1, 12.0,1,1, 4.599, 10487.736, 444.978, 52889.175 24/10/12,07:33:26,03,10,1, 12.0,1,1, 4.599, 10487.739, 444.996, 52889.184 24/10/12,07:33:26,04,10,1, 12.0,1,1, 4.599, 10487.740, 444.982, 52889.169 24/10/12,07:33:26,05,10,1, 12.0,1,1, 4.599, 10487.715, 444.977, 52889.105 24/10/12,07:33:26,06,10,1, 12.0,1,1, 4.599, 10487.715, 444.984, 52889.179 24/10/12,07:33:26,07,10,1, 12.0,1,1, 4.599, 10487.717, 444.977, 52889.147 24/10/12,07:33:26,08,10,1, 12.0,1,1, 4.599, 10487.695, 444.966, 52889.134 24/10/12,07:33:26,09,10,1, 12.0,1,1, 4.599, 10487.702, 444.942, 52889.140 24/10/12,07:33:26,10,10,1, 12.0,1,1, 4.599, 10487.701, 444.930, 52889.171 24/10/12,07:33:26,11,10,1, 12.0,1,1, 4.599, 10487.689, 444.951, 52889.151 24/10/12,07:33:26,12,10,1, 12.0,1,1, 4.599, 10487.693, 444.963, 52889.172 24/10/12,07:33:26,13,10,1, 12.0,1,1, 4.599, 10487.703, 444.943, 52889.184 24/10/12,07:33:26,14,10,1, 12.0,1,1, 4.599, 10487.681, 444.922, 52889.139 24/10/12,07:33:26,15,10,1, 12.0,1,1, 4.599, 10487.672, 444.964, 52889.171 24/10/12,07:33:26,16,10,1, 12.0,1,1, 4.599, 10487.670, 444.970, 52889.179 24/10/12,07:33:26,17,10,1, 12.0,1,1, 4.599, 10487.668, 444.958, 52889.197 24/10/12,07:33:26,18,10,1, 12.0,1,1, 4.599, 10487.666, 444.971, 52889.218 24/10/12,07:33:26,19,10,1, 12.0,1,1, 4.599, 10487.658, 444.976, 52889.158 24/10/12,07:33:27,00,10,1, 11.9,1,1, 4.605, 10487.657, 444.976, 52889.158 24/10/12,07:33:27,01,10,1, 11.9,1,1, 4.605, 10487.632, 444.952, 52889.228 24/10/12,07:33:27,02,10,1, 11.9,1,1, 4.605, 10487.642, 444.963, 52889.190 24/10/12,07:33:27,03,10,1, 11.9,1,1, 4.605, 10487.626, 444.956, 52889.181 24/10/12,07:33:27,04,10,1, 11.9,1,1, 4.605, 10487.650, 444.959, 52889.177 24/10/12,07:33:27,05,10,1, 11.9,1,1, 4.605, 10487.611, 444.942, 52889.139 24/10/12,07:33:27,06,10,1, 11.9,1,1, 4.605, 10487.624, 444.942, 52889.177 24/10/12,07:33:27,07,10,1, 11.9,1,1, 4.605, 10487.599, 444.933, 52889.171 24/10/12,07:33:27,08,10,1, 11.9,1,1, 4.605, 10487.620, 444.955, 52889.175 24/10/12,07:33:27,09,10,1, 11.9,1,1, 4.605, 10487.608, 444.941, 52889.185 24/10/12,07:33:27,10,10,1, 11.9,1,1, 4.605, 10487.591, 444.928, 52889.188 24/10/12,07:33:27,11,10,1, 11.9,1,1, 4.605, 10487.575, 444.924, 52889.187 24/10/12,07:33:27,12,10,1, 11.9,1,1, 4.605, 10487.566, 444.959, 52889.193 24/10/12,07:33:27,13,10,1, 11.9,1,1, 4.605, 10487.595, 444.922, 52889.216 24/10/12,07:33:27,14,10,1, 11.9,1,1, 4.605, 10487.576, 444.940, 52889.169 24/10/12,07:33:27,15,10,1, 11.9,1,1, 4.605, 10487.570, 444.937, 52889.118 24/10/12,07:33:27,16,10,1, 11.9,1,1, 4.605, 10487.564, 444.930, 52889.125 24/10/12,07:33:27,17,10,1, 11.9,1,1, 4.605, 10487.554, 444.947, 52889.139 24/10/12,07:33:27,18,10,1, 11.9,1,1, 4.605, 10487.536, 444.934, 52889.134 24/10/12,07:33:27,19,10,1, 11.9,1,1, 4.605, 10487.554, 444.928, 52889.182 24/10/12,07:33:28,00,10,1, 11.9,1,1, 4.598, 10487.548, 444.928, 52889.182 24/10/12,07:33:28,01,10,1, 11.9,1,1, 4.598, 10487.520, 444.911, 52889.175 24/10/12,07:33:28,02,10,1, 11.9,1,1, 4.598, 10487.561, 444.948, 52889.197 24/10/12,07:33:28,03,10,1, 11.9,1,1, 4.598, 10487.541, 444.945, 52889.186 24/10/12,07:33:28,04,10,1, 11.9,1,1, 4.598, 10487.523, 444.946, 52889.154 24/10/12,07:33:28,05,10,1, 11.9,1,1, 4.598, 10487.536, 444.930, 52889.151 24/10/12,07:33:28,06,10,1, 11.9,1,1, 4.598, 10487.502, 444.944, 52889.180 24/10/12,07:33:28,07,10,1, 11.9,1,1, 4.598, 10487.519, 444.918, 52889.211 24/10/12,07:33:28,08,10,1, 11.9,1,1, 4.598, 10487.495, 444.949, 52889.213 24/10/12,07:33:28,09,10,1, 11.9,1,1, 4.598, 10487.517, 444.953, 52889.220 24/10/12,07:33:28,10,10,1, 11.9,1,1, 4.598, 10487.508, 444.948, 52889.193 24/10/12,07:33:28,11,10,1, 11.9,1,1, 4.598, 10487.511, 444.953, 52889.173 24/10/12,07:33:28,12,10,1, 11.9,1,1, 4.598, 10487.490, 444.950, 52889.198 24/10/12,07:33:28,13,10,1, 11.9,1,1, 4.598, 10487.486, 444.945, 52889.183 24/10/12,07:33:28,14,10,1, 11.9,1,1, 4.598, 10487.486, 444.925, 52889.232 24/10/12,07:33:28,15,10,1, 11.9,1,1, 4.598, 10487.490, 444.932, 52889.204 24/10/12,07:33:28,16,10,1, 11.9,1,1, 4.598, 10487.478, 444.939, 52889.233 24/10/12,07:33:28,17,10,1, 11.9,1,1, 4.598, 10487.449, 444.915, 52889.192 24/10/12,07:33:28,18,10,1, 11.9,1,1, 4.598, 10487.480, 444.922, 52889.226 24/10/12,07:33:28,19,10,1, 11.9,1,1, 4.598, 10487.457, 444.903, 52889.209 24/10/12,07:33:29,00,09,1, 11.9,1,1, 4.601, 10487.456, 444.903, 52889.209 24/10/12,07:33:29,01,09,1, 11.9,1,1, 4.601, 10487.441, 444.907, 52889.173 24/10/12,07:33:29,02,09,1, 11.9,1,1, 4.601, 10487.442, 444.931, 52889.214 24/10/12,07:33:29,03,09,1, 11.9,1,1, 4.601, 10487.428, 444.887, 52889.201 24/10/12,07:33:29,04,09,1, 11.9,1,1, 4.601, 10487.443, 444.918, 52889.210 24/10/12,07:33:29,05,09,1, 11.9,1,1, 4.601, 10487.445, 444.902, 52889.218 24/10/12,07:33:29,06,09,1, 11.9,1,1, 4.601, 10487.422, 444.888, 52889.151 24/10/12,07:33:29,07,09,1, 11.9,1,1, 4.601, 10487.442, 444.888, 52889.200 24/10/12,07:33:29,08,09,1, 11.9,1,1, 4.601, 10487.413, 444.911, 52889.188 24/10/12,07:33:29,09,09,1, 11.9,1,1, 4.601, 10487.404, 444.903, 52889.213 24/10/12,07:33:29,10,09,1, 11.9,1,1, 4.601, 10487.386, 444.884, 52889.168 24/10/12,07:33:29,11,09,1, 11.9,1,1, 4.601, 10487.406, 444.898, 52889.164 24/10/12,07:33:29,12,09,1, 11.9,1,1, 4.601, 10487.383, 444.874, 52889.213 24/10/12,07:33:29,13,09,1, 11.9,1,1, 4.601, 10487.402, 444.880, 52889.189 24/10/12,07:33:29,14,09,1, 11.9,1,1, 4.601, 10487.369, 444.895, 52889.224 24/10/12,07:33:29,15,09,1, 11.9,1,1, 4.601, 10487.363, 444.908, 52889.152 24/10/12,07:33:29,16,09,1, 11.9,1,1, 4.601, 10487.365, 444.913, 52889.254 24/10/12,07:33:29,17,09,1, 11.9,1,1, 4.601, 10487.392, 444.902, 52889.218 24/10/12,07:33:29,18,09,1, 11.9,1,1, 4.601, 10487.356, 444.917, 52889.259 24/10/12,07:33:29,19,09,1, 11.9,1,1, 4.601, 10487.360, 444.910, 52889.224 24/10/12,07:33:30,00,10,1, 11.9,1,1, 4.599, 10487.356, 444.910, 52889.224 24/10/12,07:33:30,01,10,1, 11.9,1,1, 4.599, 10487.349, 444.909, 52889.201 24/10/12,07:33:30,02,10,1, 11.9,1,1, 4.599, 10487.369, 444.937, 52889.236 24/10/12,07:33:30,03,10,1, 11.9,1,1, 4.599, 10487.374, 444.922, 52889.204 24/10/12,07:33:30,04,10,1, 11.9,1,1, 4.599, 10487.338, 444.914, 52889.222 24/10/12,07:33:30,05,10,1, 11.9,1,1, 4.599, 10487.345, 444.915, 52889.190 24/10/12,07:33:30,06,10,1, 11.9,1,1, 4.599, 10487.329, 444.905, 52889.234 24/10/12,07:33:30,07,10,1, 11.9,1,1, 4.599, 10487.328, 444.898, 52889.207 24/10/12,07:33:30,08,10,1, 11.9,1,1, 4.599, 10487.319, 444.902, 52889.205 24/10/12,07:33:30,09,10,1, 11.9,1,1, 4.599, 10487.326, 444.897, 52889.243 24/10/12,07:33:30,10,10,1, 11.9,1,1, 4.599, 10487.320, 444.883, 52889.218 24/10/12,07:33:30,11,10,1, 11.9,1,1, 4.599, 10487.317, 444.892, 52889.221 24/10/12,07:33:30,12,10,1, 11.9,1,1, 4.599, 10487.302, 444.913, 52889.204 24/10/12,07:33:30,13,10,1, 11.9,1,1, 4.599, 10487.300, 444.901, 52889.231 24/10/12,07:33:30,14,10,1, 11.9,1,1, 4.599, 10487.304, 444.891, 52889.192 24/10/12,07:33:30,15,10,1, 11.9,1,1, 4.599, 10487.272, 444.863, 52889.192 24/10/12,07:33:30,16,10,1, 11.9,1,1, 4.599, 10487.286, 444.851, 52889.187 24/10/12,07:33:30,17,10,1, 11.9,1,1, 4.599, 10487.302, 444.878, 52889.215 24/10/12,07:33:30,18,10,1, 11.9,1,1, 4.599, 10487.269, 444.890, 52889.248 24/10/12,07:33:30,19,10,1, 11.9,1,1, 4.599, 10487.291, 444.885, 52889.270 24/10/12,07:33:31,00,08,1, 11.9,1,1, 4.600, 10487.289, 444.885, 52889.270 24/10/12,07:33:31,01,08,1, 11.9,1,1, 4.600, 10487.284, 444.880, 52889.134 24/10/12,07:33:31,02,08,1, 11.9,1,1, 4.600, 10487.251, 444.860, 52889.237 24/10/12,07:33:31,03,08,1, 11.9,1,1, 4.600, 10487.266, 444.857, 52889.233 24/10/12,07:33:31,04,08,1, 11.9,1,1, 4.600, 10487.284, 444.868, 52889.179 24/10/12,07:33:31,05,08,1, 11.9,1,1, 4.600, 10487.242, 444.872, 52889.208 24/10/12,07:33:31,06,08,1, 11.9,1,1, 4.600, 10487.238, 444.860, 52889.250 24/10/12,07:33:31,07,08,1, 11.9,1,1, 4.600, 10487.235, 444.865, 52889.222 24/10/12,07:33:31,08,08,1, 11.9,1,1, 4.600, 10487.246, 444.869, 52889.251 24/10/12,07:33:31,09,08,1, 11.9,1,1, 4.600, 10487.223, 444.877, 52889.205 24/10/12,07:33:31,10,08,1, 11.9,1,1, 4.600, 10487.235, 444.867, 52889.270 24/10/12,07:33:31,11,08,1, 11.9,1,1, 4.600, 10487.245, 444.867, 52889.228 24/10/12,07:33:31,12,08,1, 11.9,1,1, 4.600, 10487.206, 444.863, 52889.257 24/10/12,07:33:31,13,08,1, 11.9,1,1, 4.600, 10487.223, 444.869, 52889.311 24/10/12,07:33:31,14,08,1, 11.9,1,1, 4.600, 10487.221, 444.882, 52889.238 24/10/12,07:33:31,15,08,1, 11.9,1,1, 4.600, 10487.220, 444.849, 52889.308 24/10/12,07:33:31,16,08,1, 11.9,1,1, 4.600, 10487.179, 444.865, 52889.269 24/10/12,07:33:31,17,08,1, 11.9,1,1, 4.600, 10487.202, 444.861, 52889.198 24/10/12,07:33:31,18,08,1, 11.9,1,1, 4.600, 10487.196, 444.872, 52889.249 24/10/12,07:33:31,19,08,1, 11.9,1,1, 4.600, 10487.194, 444.887, 52889.198 24/10/12,07:33:32,00,10,1, 11.8,1,1, 4.599, 10487.189, 444.887, 52889.198 24/10/12,07:33:32,01,10,1, 11.8,1,1, 4.599, 10487.174, 444.861, 52889.311 24/10/12,07:33:32,02,10,1, 11.8,1,1, 4.599, 10487.168, 444.879, 52889.260 24/10/12,07:33:32,03,10,1, 11.8,1,1, 4.599, 10487.140, 444.866, 52889.198 24/10/12,07:33:32,04,10,1, 11.8,1,1, 4.599, 10487.135, 444.888, 52889.324 24/10/12,07:33:32,05,10,1, 11.8,1,1, 4.599, 10487.140, 444.877, 52889.226 24/10/12,07:33:32,06,10,1, 11.8,1,1, 4.599, 10487.141, 444.875, 52889.286 24/10/12,07:33:32,07,10,1, 11.8,1,1, 4.599, 10487.143, 444.860, 52889.207 24/10/12,07:33:32,08,10,1, 11.8,1,1, 4.599, 10487.129, 444.843, 52889.185 24/10/12,07:33:32,09,10,1, 11.8,1,1, 4.599, 10487.158, 444.850, 52889.227 24/10/12,07:33:32,10,10,1, 11.8,1,1, 4.599, 10487.115, 444.860, 52889.231 24/10/12,07:33:32,11,10,1, 11.8,1,1, 4.599, 10487.119, 444.839, 52889.208 24/10/12,07:33:32,12,10,1, 11.8,1,1, 4.599, 10487.111, 444.829, 52889.265 24/10/12,07:33:32,13,10,1, 11.8,1,1, 4.599, 10487.104, 444.828, 52889.252 24/10/12,07:33:32,14,10,1, 11.8,1,1, 4.599, 10487.131, 444.833, 52889.252 24/10/12,07:33:32,15,10,1, 11.8,1,1, 4.599, 10487.118, 444.827, 52889.203 24/10/12,07:33:32,16,10,1, 11.8,1,1, 4.599, 10487.101, 444.840, 52889.233 24/10/12,07:33:32,17,10,1, 11.8,1,1, 4.599, 10487.116, 444.834, 52889.267 24/10/12,07:33:32,18,10,1, 11.8,1,1, 4.599, 10487.108, 444.839, 52889.185 24/10/12,07:33:32,19,10,1, 11.8,1,1, 4.599, 10487.109, 444.837, 52889.250 24/10/12,07:33:33,00,09,1, 12.0,1,1, 4.605, 10487.106, 444.837, 52889.250 24/10/12,07:33:33,01,09,1, 12.0,1,1, 4.605, 10487.085, 444.856, 52889.469 24/10/12,07:33:33,02,09,1, 12.0,1,1, 4.605, 10487.093, 444.843, 52889.323 24/10/12,07:33:33,03,09,1, 12.0,1,1, 4.605, 10487.091, 444.851, 52889.264 24/10/12,07:33:33,04,09,1, 12.0,1,1, 4.605, 10487.100, 444.848, 52889.292 24/10/12,07:33:33,05,09,1, 12.0,1,1, 4.605, 10487.066, 444.835, 52889.269 24/10/12,07:33:33,06,09,1, 12.0,1,1, 4.605, 10487.076, 444.842, 52889.251 24/10/12,07:33:33,07,09,1, 12.0,1,1, 4.605, 10487.058, 444.850, 52889.238 24/10/12,07:33:33,08,09,1, 12.0,1,1, 4.605, 10487.059, 444.826, 52889.260 24/10/12,07:33:33,09,09,1, 12.0,1,1, 4.605, 10487.069, 444.840, 52889.197 24/10/12,07:33:33,10,09,1, 12.0,1,1, 4.605, 10487.057, 444.846, 52889.283 24/10/12,07:33:33,11,09,1, 12.0,1,1, 4.605, 10487.041, 444.855, 52889.197 24/10/12,07:33:33,12,09,1, 12.0,1,1, 4.605, 10487.045, 444.851, 52889.188 24/10/12,07:33:33,13,09,1, 12.0,1,1, 4.605, 10487.047, 444.857, 52889.236 24/10/12,07:33:33,14,09,1, 12.0,1,1, 4.605, 10487.037, 444.856, 52889.220 24/10/12,07:33:33,15,09,1, 12.0,1,1, 4.605, 10487.036, 444.839, 52889.279 24/10/12,07:33:33,16,09,1, 12.0,1,1, 4.605, 10487.021, 444.850, 52889.260 24/10/12,07:33:33,17,09,1, 12.0,1,1, 4.605, 10487.018, 444.835, 52889.280 24/10/12,07:33:33,18,09,1, 12.0,1,1, 4.605, 10486.999, 444.830, 52889.270 24/10/12,07:33:33,19,09,1, 12.0,1,1, 4.605, 10486.995, 444.803, 52889.194 24/10/12,07:33:34,00,09,1, 11.9,1,1, 4.604, 10486.989, 444.803, 52889.194 24/10/12,07:33:34,01,09,1, 11.9,1,1, 4.604, 10486.974, 444.804, 52889.314 24/10/12,07:33:34,02,09,1, 11.9,1,1, 4.604, 10486.994, 444.803, 52889.228 24/10/12,07:33:34,03,09,1, 11.9,1,1, 4.604, 10487.000, 444.788, 52889.235 24/10/12,07:33:34,04,09,1, 11.9,1,1, 4.604, 10486.968, 444.784, 52889.255 24/10/12,07:33:34,05,09,1, 11.9,1,1, 4.604, 10486.981, 444.803, 52889.263 24/10/12,07:33:34,06,09,1, 11.9,1,1, 4.604, 10486.974, 444.804, 52889.253 24/10/12,07:33:34,07,09,1, 11.9,1,1, 4.604, 10486.952, 444.806, 52889.226 24/10/12,07:33:34,08,09,1, 11.9,1,1, 4.604, 10486.972, 444.802, 52889.207 24/10/12,07:33:34,09,09,1, 11.9,1,1, 4.604, 10486.946, 444.815, 52889.282 24/10/12,07:33:34,10,09,1, 11.9,1,1, 4.604, 10486.937, 444.790, 52889.261 24/10/12,07:33:34,11,09,1, 11.9,1,1, 4.604, 10486.930, 444.795, 52889.251 24/10/12,07:33:34,12,09,1, 11.9,1,1, 4.604, 10486.957, 444.809, 52889.266 24/10/12,07:33:34,13,09,1, 11.9,1,1, 4.604, 10486.906, 444.801, 52889.234 24/10/12,07:33:34,14,09,1, 11.9,1,1, 4.604, 10486.952, 444.788, 52889.178 24/10/12,07:33:34,15,09,1, 11.9,1,1, 4.604, 10486.903, 444.822, 52889.330 24/10/12,07:33:34,16,09,1, 11.9,1,1, 4.604, 10486.895, 444.806, 52889.335 24/10/12,07:33:34,17,09,1, 11.9,1,1, 4.604, 10486.928, 444.818, 52889.240 24/10/12,07:33:34,18,09,1, 11.9,1,1, 4.604, 10486.908, 444.828, 52889.289 24/10/12,07:33:34,19,09,1, 11.9,1,1, 4.604, 10486.895, 444.796, 52889.273 24/10/12,07:33:35,00,09,1, 11.9,1,1, 4.602, 10486.889, 444.796, 52889.273 24/10/12,07:33:35,01,09,1, 11.9,1,1, 4.602, 10486.852, 444.810, 52889.256 24/10/12,07:33:35,02,09,1, 11.9,1,1, 4.602, 10486.862, 444.819, 52889.506 24/10/12,07:33:35,03,09,1, 11.9,1,1, 4.602, 10486.909, 444.781, 52889.287 24/10/12,07:33:35,04,09,1, 11.9,1,1, 4.602, 10486.897, 444.842, 52889.235 24/10/12,07:33:35,05,09,1, 11.9,1,1, 4.602, 10486.873, 444.814, 52889.232 24/10/12,07:33:35,06,09,1, 11.9,1,1, 4.602, 10486.882, 444.799, 52889.242 24/10/12,07:33:35,07,09,1, 11.9,1,1, 4.602, 10486.861, 444.794, 52889.241 24/10/12,07:33:35,08,09,1, 11.9,1,1, 4.602, 10486.863, 444.802, 52889.218 24/10/12,07:33:35,09,09,1, 11.9,1,1, 4.602, 10486.849, 444.786, 52889.232 24/10/12,07:33:35,10,09,1, 11.9,1,1, 4.602, 10486.831, 444.761, 52889.177 24/10/12,07:33:35,11,09,1, 11.9,1,1, 4.602, 10486.834, 444.786, 52889.236 24/10/12,07:33:35,12,09,1, 11.9,1,1, 4.602, 10486.824, 444.780, 52889.292 24/10/12,07:33:35,13,09,1, 11.9,1,1, 4.602, 10486.804, 444.784, 52889.166 24/10/12,07:33:35,14,09,1, 11.9,1,1, 4.602, 10486.822, 444.798, 52889.231 24/10/12,07:33:35,15,09,1, 11.9,1,1, 4.602, 10486.816, 444.792, 52889.262 24/10/12,07:33:35,16,09,1, 11.9,1,1, 4.602, 10486.835, 444.778, 52889.322 24/10/12,07:33:35,17,09,1, 11.9,1,1, 4.602, 10486.804, 444.781, 52889.312 24/10/12,07:33:35,18,09,1, 11.9,1,1, 4.602, 10486.795, 444.791, 52889.215 24/10/12,07:33:35,19,09,1, 11.9,1,1, 4.602, 10486.801, 444.793, 52889.223 24/10/12,07:33:36,00,10,1, 11.9,1,1, 4.600, 10486.797, 444.793, 52889.223 24/10/12,07:33:36,01,10,1, 11.9,1,1, 4.600, 10486.789, 444.796, 52889.220 24/10/12,07:33:36,02,10,1, 11.9,1,1, 4.600, 10486.803, 444.774, 52889.190 24/10/12,07:33:36,03,10,1, 11.9,1,1, 4.600, 10486.790, 444.753, 52889.280 24/10/12,07:33:36,04,10,1, 11.9,1,1, 4.600, 10486.780, 444.782, 52889.240 24/10/12,07:33:36,05,10,1, 11.9,1,1, 4.600, 10486.788, 444.782, 52889.272 24/10/12,07:33:36,06,10,1, 11.9,1,1, 4.600, 10486.777, 444.775, 52889.265 24/10/12,07:33:36,07,10,1, 11.9,1,1, 4.600, 10486.795, 444.779, 52889.261 24/10/12,07:33:36,08,10,1, 11.9,1,1, 4.600, 10486.765, 444.802, 52889.291 24/10/12,07:33:36,09,10,1, 11.9,1,1, 4.600, 10486.746, 444.765, 52889.246 24/10/12,07:33:36,10,10,1, 11.9,1,1, 4.600, 10486.747, 444.765, 52889.236 24/10/12,07:33:36,11,10,1, 11.9,1,1, 4.600, 10486.782, 444.787, 52889.275 24/10/12,07:33:36,12,10,1, 11.9,1,1, 4.600, 10486.734, 444.771, 52889.301 24/10/12,07:33:36,13,10,1, 11.9,1,1, 4.600, 10486.728, 444.763, 52889.215 24/10/12,07:33:36,14,10,1, 11.9,1,1, 4.600, 10486.743, 444.760, 52889.230 24/10/12,07:33:36,15,10,1, 11.9,1,1, 4.600, 10486.722, 444.761, 52889.276 24/10/12,07:33:36,16,10,1, 11.9,1,1, 4.600, 10486.716, 444.760, 52889.247 24/10/12,07:33:36,17,10,1, 11.9,1,1, 4.600, 10486.709, 444.755, 52889.224 24/10/12,07:33:36,18,10,1, 11.9,1,1, 4.600, 10486.715, 444.794, 52889.275 24/10/12,07:33:36,19,10,1, 11.9,1,1, 4.600, 10486.712, 444.771, 52889.240 24/10/12,07:33:37,00,11,1, 11.9,1,1, 4.600, 10486.705, 444.771, 52889.240 24/10/12,07:33:37,01,11,1, 11.9,1,1, 4.600, 10486.689, 444.773, 52889.263 24/10/12,07:33:37,02,11,1, 11.9,1,1, 4.600, 10486.683, 444.783, 52889.241 24/10/12,07:33:37,03,11,1, 11.9,1,1, 4.600, 10486.670, 444.747, 52889.196 24/10/12,07:33:37,04,11,1, 11.9,1,1, 4.600, 10486.684, 444.773, 52889.263 24/10/12,07:33:37,05,11,1, 11.9,1,1, 4.600, 10486.677, 444.794, 52889.247 24/10/12,07:33:37,06,11,1, 11.9,1,1, 4.600, 10486.651, 444.780, 52889.264 24/10/12,07:33:37,07,11,1, 11.9,1,1, 4.600, 10486.654, 444.747, 52889.312 24/10/12,07:33:37,08,11,1, 11.9,1,1, 4.600, 10486.663, 444.747, 52889.307 24/10/12,07:33:37,09,11,1, 11.9,1,1, 4.600, 10486.681, 444.737, 52889.178 24/10/12,07:33:37,10,11,1, 11.9,1,1, 4.600, 10486.646, 444.749, 52889.243 24/10/12,07:33:37,11,11,1, 11.9,1,1, 4.600, 10486.632, 444.748, 52889.210 24/10/12,07:33:37,12,11,1, 11.9,1,1, 4.600, 10486.634, 444.750, 52889.271 24/10/12,07:33:37,13,11,1, 11.9,1,1, 4.600, 10486.645, 444.738, 52889.189 24/10/12,07:33:37,14,11,1, 11.9,1,1, 4.600, 10486.629, 444.769, 52889.282 24/10/12,07:33:37,15,11,1, 11.9,1,1, 4.600, 10486.620, 444.739, 52889.232 24/10/12,07:33:37,16,11,1, 11.9,1,1, 4.600, 10486.621, 444.737, 52889.243 24/10/12,07:33:37,17,11,1, 11.9,1,1, 4.600, 10486.632, 444.735, 52889.263 24/10/12,07:33:37,18,11,1, 11.9,1,1, 4.600, 10486.591, 444.713, 52889.232 24/10/12,07:33:37,19,11,1, 11.9,1,1, 4.600, 10486.618, 444.740, 52889.199 24/10/12,07:33:38,00,10,1, 11.9,1,1, 4.600, 10486.614, 444.740, 52889.199 24/10/12,07:33:38,01,10,1, 11.9,1,1, 4.600, 10486.592, 444.749, 52889.332 24/10/12,07:33:38,02,10,1, 11.9,1,1, 4.600, 10486.601, 444.757, 52889.324 24/10/12,07:33:38,03,10,1, 11.9,1,1, 4.600, 10486.578, 444.753, 52889.297 24/10/12,07:33:38,04,10,1, 11.9,1,1, 4.600, 10486.591, 444.748, 52889.301 24/10/12,07:33:38,05,10,1, 11.9,1,1, 4.600, 10486.589, 444.733, 52889.261 24/10/12,07:33:38,06,10,1, 11.9,1,1, 4.600, 10486.539, 444.762, 52889.315 24/10/12,07:33:38,07,10,1, 11.9,1,1, 4.600, 10486.570, 444.737, 52889.296 24/10/12,07:33:38,08,10,1, 11.9,1,1, 4.600, 10486.564, 444.728, 52889.277 24/10/12,07:33:38,09,10,1, 11.9,1,1, 4.600, 10486.583, 444.735, 52889.251 24/10/12,07:33:38,10,10,1, 11.9,1,1, 4.600, 10486.543, 444.739, 52889.304 24/10/12,07:33:38,11,10,1, 11.9,1,1, 4.600, 10486.558, 444.734, 52889.288 24/10/12,07:33:38,12,10,1, 11.9,1,1, 4.600, 10486.557, 444.731, 52889.262 24/10/12,07:33:38,13,10,1, 11.9,1,1, 4.600, 10486.548, 444.718, 52889.249 24/10/12,07:33:38,14,10,1, 11.9,1,1, 4.600, 10486.535, 444.718, 52889.219 24/10/12,07:33:38,15,10,1, 11.9,1,1, 4.600, 10486.539, 444.720, 52889.272 24/10/12,07:33:38,16,10,1, 11.9,1,1, 4.600, 10486.521, 444.735, 52889.266 24/10/12,07:33:38,17,10,1, 11.9,1,1, 4.600, 10486.510, 444.724, 52889.274 24/10/12,07:33:38,18,10,1, 11.9,1,1, 4.600, 10486.510, 444.713, 52889.208 24/10/12,07:33:38,19,10,1, 11.9,1,1, 4.600, 10486.491, 444.733, 52889.201 24/10/12,07:33:39,00,10,1, 11.9,1,1, 4.600, 10486.488, 444.733, 52889.201 24/10/12,07:33:39,01,10,1, 11.9,1,1, 4.600, 10486.448, 444.741, 52889.346 24/10/12,07:33:39,02,10,1, 11.9,1,1, 4.600, 10486.439, 444.720, 52889.327 24/10/12,07:33:39,03,10,1, 11.9,1,1, 4.600, 10486.474, 444.722, 52889.263 24/10/12,07:33:39,04,10,1, 11.9,1,1, 4.600, 10486.475, 444.715, 52889.266 24/10/12,07:33:39,05,10,1, 11.9,1,1, 4.600, 10486.466, 444.717, 52889.300 24/10/12,07:33:39,06,10,1, 11.9,1,1, 4.600, 10486.479, 444.721, 52889.259 24/10/12,07:33:39,07,10,1, 11.9,1,1, 4.600, 10486.471, 444.719, 52889.273 24/10/12,07:33:39,08,10,1, 11.9,1,1, 4.600, 10486.446, 444.690, 52889.253 24/10/12,07:33:39,09,10,1, 11.9,1,1, 4.600, 10486.445, 444.736, 52889.279 24/10/12,07:33:39,10,10,1, 11.9,1,1, 4.600, 10486.447, 444.712, 52889.214 24/10/12,07:33:39,11,10,1, 11.9,1,1, 4.600, 10486.409, 444.724, 52889.275 24/10/12,07:33:39,12,10,1, 11.9,1,1, 4.600, 10486.450, 444.724, 52889.276 24/10/12,07:33:39,13,10,1, 11.9,1,1, 4.600, 10486.433, 444.725, 52889.278 24/10/12,07:33:39,14,10,1, 11.9,1,1, 4.600, 10486.472, 444.706, 52889.270 24/10/12,07:33:39,15,10,1, 11.9,1,1, 4.600, 10486.432, 444.715, 52889.238 24/10/12,07:33:39,16,10,1, 11.9,1,1, 4.600, 10486.417, 444.739, 52889.254 24/10/12,07:33:39,17,10,1, 11.9,1,1, 4.600, 10486.437, 444.726, 52889.221 24/10/12,07:33:39,18,10,1, 11.9,1,1, 4.600, 10486.427, 444.719, 52889.258 24/10/12,07:33:39,19,10,1, 11.9,1,1, 4.600, 10486.406, 444.730, 52889.240 24/10/12,07:33:40,00,10,1, 12.0,1,1, 4.597, 10486.405, 444.730, 52889.240 24/10/12,07:33:40,01,10,1, 12.0,1,1, 4.597, 10486.377, 444.725, 52889.243 24/10/12,07:33:40,02,10,1, 12.0,1,1, 4.597, 10486.417, 444.712, 52889.221 24/10/12,07:33:40,03,10,1, 12.0,1,1, 4.597, 10486.404, 444.725, 52889.150 24/10/12,07:33:40,04,10,1, 12.0,1,1, 4.597, 10486.417, 444.729, 52889.377 24/10/12,07:33:40,05,10,1, 12.0,1,1, 4.597, 10486.397, 444.707, 52889.190 24/10/12,07:33:40,06,10,1, 12.0,1,1, 4.597, 10486.357, 444.731, 52889.270 24/10/12,07:33:40,07,10,1, 12.0,1,1, 4.597, 10486.363, 444.718, 52889.223 24/10/12,07:33:40,08,10,1, 12.0,1,1, 4.597, 10486.374, 444.711, 52889.290 24/10/12,07:33:40,09,10,1, 12.0,1,1, 4.597, 10486.365, 444.701, 52889.202 24/10/12,07:33:40,10,10,1, 12.0,1,1, 4.597, 10486.362, 444.696, 52889.300 24/10/12,07:33:40,11,10,1, 12.0,1,1, 4.597, 10486.366, 444.702, 52889.315 24/10/12,07:33:40,12,10,1, 12.0,1,1, 4.597, 10486.344, 444.693, 52889.238 24/10/12,07:33:40,13,10,1, 12.0,1,1, 4.597, 10486.347, 444.705, 52889.309 24/10/12,07:33:40,14,10,1, 12.0,1,1, 4.597, 10486.368, 444.679, 52889.114 24/10/12,07:33:40,15,10,1, 12.0,1,1, 4.597, 10486.338, 444.684, 52889.251 24/10/12,07:33:40,16,10,1, 12.0,1,1, 4.597, 10486.337, 444.701, 52889.314 24/10/12,07:33:40,17,10,1, 12.0,1,1, 4.597, 10486.350, 444.685, 52889.184 24/10/12,07:33:40,18,10,1, 12.0,1,1, 4.597, 10486.320, 444.686, 52889.274 24/10/12,07:33:40,19,10,1, 12.0,1,1, 4.597, 10486.310, 444.687, 52889.292 24/10/12,07:33:41,00,10,1, 11.9,1,1, 4.605, 10486.305, 444.687, 52889.292 24/10/12,07:33:41,01,10,1, 11.9,1,1, 4.605, 10486.321, 444.690, 52889.284 24/10/12,07:33:41,02,10,1, 11.9,1,1, 4.605, 10486.302, 444.682, 52889.199 24/10/12,07:33:41,03,10,1, 11.9,1,1, 4.605, 10486.280, 444.705, 52889.303 24/10/12,07:33:41,04,10,1, 11.9,1,1, 4.605, 10486.287, 444.690, 52889.166 24/10/12,07:33:41,05,10,1, 11.9,1,1, 4.605, 10486.305, 444.688, 52889.161 24/10/12,07:33:41,06,10,1, 11.9,1,1, 4.605, 10486.290, 444.690, 52889.270 24/10/12,07:33:41,07,10,1, 11.9,1,1, 4.605, 10486.261, 444.692, 52889.199 24/10/12,07:33:41,08,10,1, 11.9,1,1, 4.605, 10486.281, 444.712, 52889.285 24/10/12,07:33:41,09,10,1, 11.9,1,1, 4.605, 10486.276, 444.688, 52889.277 24/10/12,07:33:41,10,10,1, 11.9,1,1, 4.605, 10486.277, 444.689, 52889.267 24/10/12,07:33:41,11,10,1, 11.9,1,1, 4.605, 10486.284, 444.692, 52889.181 24/10/12,07:33:41,12,10,1, 11.9,1,1, 4.605, 10486.258, 444.698, 52889.209 24/10/12,07:33:41,13,10,1, 11.9,1,1, 4.605, 10486.268, 444.697, 52889.270 24/10/12,07:33:41,14,10,1, 11.9,1,1, 4.605, 10486.282, 444.709, 52889.200 24/10/12,07:33:41,15,10,1, 11.9,1,1, 4.605, 10486.232, 444.686, 52889.281 24/10/12,07:33:41,16,10,1, 11.9,1,1, 4.605, 10486.242, 444.709, 52889.234 24/10/12,07:33:41,17,10,1, 11.9,1,1, 4.605, 10486.251, 444.698, 52889.259 24/10/12,07:33:41,18,10,1, 11.9,1,1, 4.605, 10486.246, 444.669, 52889.251 24/10/12,07:33:41,19,10,1, 11.9,1,1, 4.605, 10486.235, 444.671, 52889.230 24/10/12,07:33:42,00,11,1, 11.9,1,1, 4.600, 10486.230, 444.671, 52889.230 24/10/12,07:33:42,01,11,1, 11.9,1,1, 4.600, 10486.213, 444.692, 52889.202 24/10/12,07:33:42,02,11,1, 11.9,1,1, 4.600, 10486.229, 444.703, 52889.226 24/10/12,07:33:42,03,11,1, 11.9,1,1, 4.600, 10486.213, 444.696, 52889.295 24/10/12,07:33:42,04,11,1, 11.9,1,1, 4.600, 10486.228, 444.691, 52889.313 24/10/12,07:33:42,05,11,1, 11.9,1,1, 4.600, 10486.209, 444.670, 52889.281 24/10/12,07:33:42,06,11,1, 11.9,1,1, 4.600, 10486.209, 444.652, 52889.232 24/10/12,07:33:42,07,11,1, 11.9,1,1, 4.600, 10486.180, 444.634, 52889.171 24/10/12,07:33:42,08,11,1, 11.9,1,1, 4.600, 10486.201, 444.672, 52889.275 24/10/12,07:33:42,09,11,1, 11.9,1,1, 4.600, 10486.188, 444.658, 52889.244 24/10/12,07:33:42,10,11,1, 11.9,1,1, 4.600, 10486.191, 444.674, 52889.266 24/10/12,07:33:42,11,11,1, 11.9,1,1, 4.600, 10486.164, 444.663, 52889.205 24/10/12,07:33:42,12,11,1, 11.9,1,1, 4.600, 10486.169, 444.678, 52889.196 24/10/12,07:33:42,13,11,1, 11.9,1,1, 4.600, 10486.140, 444.668, 52889.263 24/10/12,07:33:42,14,11,1, 11.9,1,1, 4.600, 10486.156, 444.674, 52889.239 24/10/12,07:33:42,15,11,1, 11.9,1,1, 4.600, 10486.171, 444.645, 52889.224 24/10/12,07:33:42,16,11,1, 11.9,1,1, 4.600, 10486.135, 444.697, 52889.278 24/10/12,07:33:42,17,11,1, 11.9,1,1, 4.600, 10486.140, 444.654, 52889.215 24/10/12,07:33:42,18,11,1, 11.9,1,1, 4.600, 10486.123, 444.671, 52889.265 24/10/12,07:33:42,19,11,1, 11.9,1,1, 4.600, 10486.110, 444.675, 52889.269 24/10/12,07:33:43,00,11,1, 12.0,1,1, 4.599, 10486.104, 444.675, 52889.269 24/10/12,07:33:43,01,11,1, 12.0,1,1, 4.599, 10486.121, 444.653, 52889.124 24/10/12,07:33:43,02,11,1, 12.0,1,1, 4.599, 10486.148, 444.648, 52889.163 24/10/12,07:33:43,03,11,1, 12.0,1,1, 4.599, 10486.114, 444.666, 52889.280 24/10/12,07:33:43,04,11,1, 12.0,1,1, 4.599, 10486.117, 444.653, 52889.221 24/10/12,07:33:43,05,11,1, 12.0,1,1, 4.599, 10486.115, 444.676, 52889.210 24/10/12,07:33:43,06,11,1, 12.0,1,1, 4.599, 10486.105, 444.658, 52889.229 24/10/12,07:33:43,07,11,1, 12.0,1,1, 4.599, 10486.104, 444.639, 52889.306 24/10/12,07:33:43,08,11,1, 12.0,1,1, 4.599, 10486.091, 444.643, 52889.302 24/10/12,07:33:43,09,11,1, 12.0,1,1, 4.599, 10486.079, 444.655, 52889.189 24/10/12,07:33:43,10,11,1, 12.0,1,1, 4.599, 10486.079, 444.647, 52889.293 24/10/12,07:33:43,11,11,1, 12.0,1,1, 4.599, 10486.107, 444.649, 52889.299 24/10/12,07:33:43,12,11,1, 12.0,1,1, 4.599, 10486.083, 444.632, 52889.215 24/10/12,07:33:43,13,11,1, 12.0,1,1, 4.599, 10486.085, 444.656, 52889.300 24/10/12,07:33:43,14,11,1, 12.0,1,1, 4.599, 10486.069, 444.655, 52889.339 24/10/12,07:33:43,15,11,1, 12.0,1,1, 4.599, 10486.067, 444.685, 52889.327 24/10/12,07:33:43,16,11,1, 12.0,1,1, 4.599, 10486.072, 444.668, 52889.256 24/10/12,07:33:43,17,11,1, 12.0,1,1, 4.599, 10486.071, 444.655, 52889.285 24/10/12,07:33:43,18,11,1, 12.0,1,1, 4.599, 10486.045, 444.656, 52889.271 24/10/12,07:33:43,19,11,1, 12.0,1,1, 4.599, 10486.073, 444.644, 52889.304 24/10/12,07:33:44,00,09,1, 11.9,1,1, 4.606, 10486.071, 444.644, 52889.304 24/10/12,07:33:44,01,09,1, 11.9,1,1, 4.606, 10486.067, 444.635, 52889.116 24/10/12,07:33:44,02,09,1, 11.9,1,1, 4.606, 10486.005, 444.651, 52889.318 24/10/12,07:33:44,03,09,1, 11.9,1,1, 4.606, 10486.026, 444.640, 52889.299 24/10/12,07:33:44,04,09,1, 11.9,1,1, 4.606, 10486.023, 444.655, 52889.331 24/10/12,07:33:44,05,09,1, 11.9,1,1, 4.606, 10486.006, 444.629, 52889.306 24/10/12,07:33:44,06,09,1, 11.9,1,1, 4.606, 10486.029, 444.651, 52889.199 24/10/12,07:33:44,07,09,1, 11.9,1,1, 4.606, 10485.988, 444.656, 52889.185 24/10/12,07:33:44,08,09,1, 11.9,1,1, 4.606, 10485.997, 444.650, 52889.301 24/10/12,07:33:44,09,09,1, 11.9,1,1, 4.606, 10485.995, 444.627, 52889.191 24/10/12,07:33:44,10,09,1, 11.9,1,1, 4.606, 10485.981, 444.603, 52889.212 24/10/12,07:33:44,11,09,1, 11.9,1,1, 4.606, 10485.998, 444.630, 52889.238 24/10/12,07:33:44,12,09,1, 11.9,1,1, 4.606, 10485.987, 444.593, 52889.136 24/10/12,07:33:44,13,09,1, 11.9,1,1, 4.606, 10485.948, 444.603, 52889.252 24/10/12,07:33:44,14,09,1, 11.9,1,1, 4.606, 10486.009, 444.633, 52889.242 24/10/12,07:33:44,15,09,1, 11.9,1,1, 4.606, 10485.965, 444.604, 52889.282 24/10/12,07:33:44,16,09,1, 11.9,1,1, 4.606, 10485.961, 444.621, 52889.311 24/10/12,07:33:44,17,09,1, 11.9,1,1, 4.606, 10485.941, 444.625, 52889.259 24/10/12,07:33:44,18,09,1, 11.9,1,1, 4.606, 10485.951, 444.630, 52889.237 24/10/12,07:33:44,19,09,1, 11.9,1,1, 4.606, 10485.942, 444.610, 52889.199 24/10/12,07:33:45,00,10,1, 12.0,1,1, 4.603, 10485.938, 444.610, 52889.199 24/10/12,07:33:45,01,10,1, 12.0,1,1, 4.603, 10485.919, 444.602, 52889.306 24/10/12,07:33:45,02,10,1, 12.0,1,1, 4.603, 10485.931, 444.624, 52889.284 24/10/12,07:33:45,03,10,1, 12.0,1,1, 4.603, 10485.954, 444.630, 52889.232 24/10/12,07:33:45,04,10,1, 12.0,1,1, 4.603, 10485.917, 444.616, 52889.287 24/10/12,07:33:45,05,10,1, 12.0,1,1, 4.603, 10485.926, 444.607, 52889.204 24/10/12,07:33:45,06,10,1, 12.0,1,1, 4.603, 10485.929, 444.610, 52889.305 24/10/12,07:33:45,07,10,1, 12.0,1,1, 4.603, 10485.909, 444.621, 52889.209 24/10/12,07:33:45,08,10,1, 12.0,1,1, 4.603, 10485.907, 444.630, 52889.300 24/10/12,07:33:45,09,10,1, 12.0,1,1, 4.603, 10485.916, 444.618, 52889.248 24/10/12,07:33:45,10,10,1, 12.0,1,1, 4.603, 10485.903, 444.637, 52889.333 24/10/12,07:33:45,11,10,1, 12.0,1,1, 4.603, 10485.895, 444.638, 52889.280 24/10/12,07:33:45,12,10,1, 12.0,1,1, 4.603, 10485.906, 444.625, 52889.312 24/10/12,07:33:45,13,10,1, 12.0,1,1, 4.603, 10485.885, 444.608, 52889.254 24/10/12,07:33:45,14,10,1, 12.0,1,1, 4.603, 10485.895, 444.603, 52889.283 24/10/12,07:33:45,15,10,1, 12.0,1,1, 4.603, 10485.887, 444.604, 52889.293 24/10/12,07:33:45,16,10,1, 12.0,1,1, 4.603, 10485.884, 444.621, 52889.323 24/10/12,07:33:45,17,10,1, 12.0,1,1, 4.603, 10485.884, 444.599, 52889.192 24/10/12,07:33:45,18,10,1, 12.0,1,1, 4.603, 10485.879, 444.626, 52889.244 24/10/12,07:33:45,19,10,1, 12.0,1,1, 4.603, 10485.838, 444.623, 52889.215 24/10/12,07:33:46,00,10,1, 11.9,1,1, 4.605, 10485.837, 444.623, 52889.215 24/10/12,07:33:46,01,10,1, 11.9,1,1, 4.605, 10485.852, 444.606, 52889.272 24/10/12,07:33:46,02,10,1, 11.9,1,1, 4.605, 10485.830, 444.610, 52889.329 24/10/12,07:33:46,03,10,1, 11.9,1,1, 4.605, 10485.847, 444.597, 52889.254 24/10/12,07:33:46,04,10,1, 11.9,1,1, 4.605, 10485.850, 444.598, 52889.239 24/10/12,07:33:46,05,10,1, 11.9,1,1, 4.605, 10485.844, 444.635, 52889.299 24/10/12,07:33:46,06,10,1, 11.9,1,1, 4.605, 10485.829, 444.634, 52889.310 24/10/12,07:33:46,07,10,1, 11.9,1,1, 4.605, 10485.822, 444.603, 52889.326 24/10/12,07:33:46,08,10,1, 11.9,1,1, 4.605, 10485.823, 444.614, 52889.278 24/10/12,07:33:46,09,10,1, 11.9,1,1, 4.605, 10485.808, 444.591, 52889.292 24/10/12,07:33:46,10,10,1, 11.9,1,1, 4.605, 10485.824, 444.598, 52889.332 24/10/12,07:33:46,11,10,1, 11.9,1,1, 4.605, 10485.820, 444.588, 52889.315 24/10/12,07:33:46,12,10,1, 11.9,1,1, 4.605, 10485.802, 444.607, 52889.285 24/10/12,07:33:46,13,10,1, 11.9,1,1, 4.605, 10485.791, 444.593, 52889.248 24/10/12,07:33:46,14,10,1, 11.9,1,1, 4.605, 10485.789, 444.608, 52889.285 24/10/12,07:33:46,15,10,1, 11.9,1,1, 4.605, 10485.821, 444.563, 52889.064 24/10/12,07:33:46,16,10,1, 11.9,1,1, 4.605, 10485.756, 444.581, 52889.259 24/10/12,07:33:46,17,10,1, 11.9,1,1, 4.605, 10485.789, 444.601, 52889.272 24/10/12,07:33:46,18,10,1, 11.9,1,1, 4.605, 10485.775, 444.591, 52889.273 24/10/12,07:33:46,19,10,1, 11.9,1,1, 4.605, 10485.732, 444.611, 52889.274 24/10/12,07:33:47,00,11,1, 11.9,1,1, 4.600, 10485.729, 444.611, 52889.274 24/10/12,07:33:47,01,11,1, 11.9,1,1, 4.600, 10485.753, 444.577, 52889.237 24/10/12,07:33:47,02,11,1, 11.9,1,1, 4.600, 10485.739, 444.597, 52889.267 24/10/12,07:33:47,03,11,1, 11.9,1,1, 4.600, 10485.744, 444.594, 52889.265 24/10/12,07:33:47,04,11,1, 11.9,1,1, 4.600, 10485.741, 444.603, 52889.338 24/10/12,07:33:47,05,11,1, 11.9,1,1, 4.600, 10485.715, 444.579, 52889.196 24/10/12,07:33:47,06,11,1, 11.9,1,1, 4.600, 10485.747, 444.588, 52889.220 24/10/12,07:33:47,07,11,1, 11.9,1,1, 4.600, 10485.725, 444.571, 52889.203 24/10/12,07:33:47,08,11,1, 11.9,1,1, 4.600, 10485.706, 444.572, 52889.193 24/10/12,07:33:47,09,11,1, 11.9,1,1, 4.600, 10485.728, 444.585, 52889.256 24/10/12,07:33:47,10,11,1, 11.9,1,1, 4.600, 10485.711, 444.551, 52889.232 24/10/12,07:33:47,11,11,1, 11.9,1,1, 4.600, 10485.674, 444.594, 52889.168 24/10/12,07:33:47,12,11,1, 11.9,1,1, 4.600, 10485.688, 444.566, 52889.208 24/10/12,07:33:47,13,11,1, 11.9,1,1, 4.600, 10485.725, 444.586, 52889.220 24/10/12,07:33:47,14,11,1, 11.9,1,1, 4.600, 10485.671, 444.584, 52889.236 24/10/12,07:33:47,15,11,1, 11.9,1,1, 4.600, 10485.713, 444.555, 52889.219 24/10/12,07:33:47,16,11,1, 11.9,1,1, 4.600, 10485.701, 444.571, 52889.207 24/10/12,07:33:47,17,11,1, 11.9,1,1, 4.600, 10485.702, 444.585, 52889.265 24/10/12,07:33:47,18,11,1, 11.9,1,1, 4.600, 10485.683, 444.579, 52889.240 24/10/12,07:33:47,19,11,1, 11.9,1,1, 4.600, 10485.689, 444.576, 52889.225 24/10/12,07:33:48,00,11,1, 11.9,1,1, 4.603, 10485.687, 444.576, 52889.225 24/10/12,07:33:48,01,11,1, 11.9,1,1, 4.603, 10485.661, 444.571, 52889.251 24/10/12,07:33:48,02,11,1, 11.9,1,1, 4.603, 10485.671, 444.563, 52889.268 24/10/12,07:33:48,03,11,1, 11.9,1,1, 4.603, 10485.673, 444.578, 52889.232 24/10/12,07:33:48,04,11,1, 11.9,1,1, 4.603, 10485.636, 444.590, 52889.209 24/10/12,07:33:48,05,11,1, 11.9,1,1, 4.603, 10485.627, 444.571, 52889.270 24/10/12,07:33:48,06,11,1, 11.9,1,1, 4.603, 10485.636, 444.594, 52889.264 24/10/12,07:33:48,07,11,1, 11.9,1,1, 4.603, 10485.644, 444.540, 52889.175 24/10/12,07:33:48,08,11,1, 11.9,1,1, 4.603, 10485.644, 444.550, 52889.202 24/10/12,07:33:48,09,11,1, 11.9,1,1, 4.603, 10485.640, 444.572, 52889.285 24/10/12,07:33:48,10,11,1, 11.9,1,1, 4.603, 10485.657, 444.566, 52889.227 24/10/12,07:33:48,11,11,1, 11.9,1,1, 4.603, 10485.622, 444.567, 52889.273 24/10/12,07:33:48,12,11,1, 11.9,1,1, 4.603, 10485.610, 444.544, 52889.217 24/10/12,07:33:48,13,11,1, 11.9,1,1, 4.603, 10485.601, 444.546, 52889.259 24/10/12,07:33:48,14,11,1, 11.9,1,1, 4.603, 10485.618, 444.564, 52889.216 24/10/12,07:33:48,15,11,1, 11.9,1,1, 4.603, 10485.620, 444.540, 52889.185 24/10/12,07:33:48,16,11,1, 11.9,1,1, 4.603, 10485.604, 444.543, 52889.266 24/10/12,07:33:48,17,11,1, 11.9,1,1, 4.603, 10485.589, 444.549, 52889.267 24/10/12,07:33:48,18,11,1, 11.9,1,1, 4.603, 10485.611, 444.567, 52889.245 24/10/12,07:33:48,19,11,1, 11.9,1,1, 4.603, 10485.590, 444.534, 52889.216 24/10/12,07:33:49,00,11,1, 11.9,1,1, 4.601, 10485.587, 444.534, 52889.216 24/10/12,07:33:49,01,11,1, 11.9,1,1, 4.601, 10485.573, 444.565, 52889.143 24/10/12,07:33:49,02,11,1, 11.9,1,1, 4.601, 10485.577, 444.533, 52889.228 24/10/12,07:33:49,03,11,1, 11.9,1,1, 4.601, 10485.556, 444.530, 52889.223 24/10/12,07:33:49,04,11,1, 11.9,1,1, 4.601, 10485.563, 444.513, 52889.177 24/10/12,07:33:49,05,11,1, 11.9,1,1, 4.601, 10485.563, 444.527, 52889.248 24/10/12,07:33:49,06,11,1, 11.9,1,1, 4.601, 10485.574, 444.543, 52889.231 24/10/12,07:33:49,07,11,1, 11.9,1,1, 4.601, 10485.575, 444.548, 52889.223 24/10/12,07:33:49,08,11,1, 11.9,1,1, 4.601, 10485.538, 444.534, 52889.247 24/10/12,07:33:49,09,11,1, 11.9,1,1, 4.601, 10485.570, 444.532, 52889.196 24/10/12,07:33:49,10,11,1, 11.9,1,1, 4.601, 10485.563, 444.551, 52889.227 24/10/12,07:33:49,11,11,1, 11.9,1,1, 4.601, 10485.542, 444.515, 52889.211 24/10/12,07:33:49,12,11,1, 11.9,1,1, 4.601, 10485.552, 444.518, 52889.241 24/10/12,07:33:49,13,11,1, 11.9,1,1, 4.601, 10485.536, 444.515, 52889.221 24/10/12,07:33:49,14,11,1, 11.9,1,1, 4.601, 10485.529, 444.531, 52889.151 24/10/12,07:33:49,15,11,1, 11.9,1,1, 4.601, 10485.544, 444.526, 52889.234 24/10/12,07:33:49,16,11,1, 11.9,1,1, 4.601, 10485.537, 444.530, 52889.159 24/10/12,07:33:49,17,11,1, 11.9,1,1, 4.601, 10485.531, 444.523, 52889.193 24/10/12,07:33:49,18,11,1, 11.9,1,1, 4.601, 10485.516, 444.516, 52889.225 24/10/12,07:33:49,19,11,1, 11.9,1,1, 4.601, 10485.519, 444.507, 52889.181 24/10/12,07:33:50,00,11,1, 11.9,1,1, 4.602, 10485.512, 444.507, 52889.181 24/10/12,07:33:50,01,11,1, 11.9,1,1, 4.602, 10485.535, 444.531, 52889.200 24/10/12,07:33:50,02,11,1, 11.9,1,1, 4.602, 10485.516, 444.532, 52889.175 24/10/12,07:33:50,03,11,1, 11.9,1,1, 4.602, 10485.499, 444.524, 52889.203 24/10/12,07:33:50,04,11,1, 11.9,1,1, 4.602, 10485.512, 444.514, 52889.210 24/10/12,07:33:50,05,11,1, 11.9,1,1, 4.602, 10485.502, 444.530, 52889.257 24/10/12,07:33:50,06,11,1, 11.9,1,1, 4.602, 10485.503, 444.502, 52889.259 24/10/12,07:33:50,07,11,1, 11.9,1,1, 4.602, 10485.506, 444.512, 52889.173 24/10/12,07:33:50,08,11,1, 11.9,1,1, 4.602, 10485.494, 444.500, 52889.201 24/10/12,07:33:50,09,11,1, 11.9,1,1, 4.602, 10485.472, 444.475, 52889.135 24/10/12,07:33:50,10,11,1, 11.9,1,1, 4.602, 10485.479, 444.500, 52889.159 24/10/12,07:33:50,11,11,1, 11.9,1,1, 4.602, 10485.456, 444.501, 52889.183 24/10/12,07:33:50,12,11,1, 11.9,1,1, 4.602, 10485.474, 444.498, 52889.148 24/10/12,07:33:50,13,11,1, 11.9,1,1, 4.602, 10485.468, 444.486, 52889.135 24/10/12,07:33:50,14,11,1, 11.9,1,1, 4.602, 10485.450, 444.506, 52889.229 24/10/12,07:33:50,15,11,1, 11.9,1,1, 4.602, 10485.467, 444.493, 52889.200 24/10/12,07:33:50,16,11,1, 11.9,1,1, 4.602, 10485.464, 444.503, 52889.194 24/10/12,07:33:50,17,11,1, 11.9,1,1, 4.602, 10485.442, 444.477, 52889.158 24/10/12,07:33:50,18,11,1, 11.9,1,1, 4.602, 10485.445, 444.477, 52889.110 24/10/12,07:33:50,19,11,1, 11.9,1,1, 4.602, 10485.422, 444.495, 52889.168 24/10/12,07:33:51,00,11,1, 11.9,1,1, 4.602, 10485.420, 444.495, 52889.168 24/10/12,07:33:51,01,11,1, 11.9,1,1, 4.602, 10485.432, 444.487, 52889.190 24/10/12,07:33:51,02,11,1, 11.9,1,1, 4.602, 10485.401, 444.494, 52889.177 24/10/12,07:33:51,03,11,1, 11.9,1,1, 4.602, 10485.425, 444.494, 52889.173 24/10/12,07:33:51,04,11,1, 11.9,1,1, 4.602, 10485.413, 444.468, 52889.193 24/10/12,07:33:51,05,11,1, 11.9,1,1, 4.602, 10485.430, 444.464, 52889.149 24/10/12,07:33:51,06,11,1, 11.9,1,1, 4.602, 10485.407, 444.473, 52889.173 24/10/12,07:33:51,07,11,1, 11.9,1,1, 4.602, 10485.412, 444.486, 52889.178 24/10/12,07:33:51,08,11,1, 11.9,1,1, 4.602, 10485.403, 444.469, 52889.185 24/10/12,07:33:51,09,11,1, 11.9,1,1, 4.602, 10485.401, 444.477, 52889.199 24/10/12,07:33:51,10,11,1, 11.9,1,1, 4.602, 10485.393, 444.464, 52889.193 24/10/12,07:33:51,11,11,1, 11.9,1,1, 4.602, 10485.406, 444.473, 52889.118 24/10/12,07:33:51,12,11,1, 11.9,1,1, 4.602, 10485.416, 444.464, 52889.150 24/10/12,07:33:51,13,11,1, 11.9,1,1, 4.602, 10485.427, 444.479, 52889.197 24/10/12,07:33:51,14,11,1, 11.9,1,1, 4.602, 10485.404, 444.483, 52889.181 24/10/12,07:33:51,15,11,1, 11.9,1,1, 4.602, 10485.386, 444.460, 52889.134 24/10/12,07:33:51,16,11,1, 11.9,1,1, 4.602, 10485.396, 444.452, 52889.237 24/10/12,07:33:51,17,11,1, 11.9,1,1, 4.602, 10485.394, 444.442, 52889.181 24/10/12,07:33:51,18,11,1, 11.9,1,1, 4.602, 10485.381, 444.467, 52889.182 24/10/12,07:33:51,19,11,1, 11.9,1,1, 4.602, 10485.390, 444.435, 52889.111 24/10/12,07:33:52,00,10,1, 11.9,1,1, 4.601, 10485.387, 444.435, 52889.111 24/10/12,07:33:52,01,10,1, 11.9,1,1, 4.601, 10485.374, 444.431, 52889.109 24/10/12,07:33:52,02,10,1, 11.9,1,1, 4.601, 10485.382, 444.437, 52889.175 24/10/12,07:33:52,03,10,1, 11.9,1,1, 4.601, 10485.384, 444.449, 52889.121 24/10/12,07:33:52,04,10,1, 11.9,1,1, 4.601, 10485.346, 444.450, 52889.159 24/10/12,07:33:52,05,10,1, 11.9,1,1, 4.601, 10485.377, 444.462, 52889.128 24/10/12,07:33:52,06,10,1, 11.9,1,1, 4.601, 10485.360, 444.448, 52889.160 24/10/12,07:33:52,07,10,1, 11.9,1,1, 4.601, 10485.334, 444.449, 52889.104 24/10/12,07:33:52,08,10,1, 11.9,1,1, 4.601, 10485.358, 444.464, 52889.115 24/10/12,07:33:52,09,10,1, 11.9,1,1, 4.601, 10485.331, 444.464, 52889.119 24/10/12,07:33:52,10,10,1, 11.9,1,1, 4.601, 10485.353, 444.443, 52889.111 24/10/12,07:33:52,11,10,1, 11.9,1,1, 4.601, 10485.338, 444.442, 52889.164 24/10/12,07:33:52,12,10,1, 11.9,1,1, 4.601, 10485.348, 444.434, 52889.154 24/10/12,07:33:52,13,10,1, 11.9,1,1, 4.601, 10485.303, 444.445, 52889.161 24/10/12,07:33:52,14,10,1, 11.9,1,1, 4.601, 10485.312, 444.432, 52889.103 24/10/12,07:33:52,15,10,1, 11.9,1,1, 4.601, 10485.320, 444.432, 52889.107 24/10/12,07:33:52,16,10,1, 11.9,1,1, 4.601, 10485.304, 444.411, 52889.170 24/10/12,07:33:52,17,10,1, 11.9,1,1, 4.601, 10485.306, 444.435, 52889.082 24/10/12,07:33:52,18,10,1, 11.9,1,1, 4.601, 10485.318, 444.432, 52889.108 24/10/12,07:33:52,19,10,1, 11.9,1,1, 4.601, 10485.304, 444.417, 52889.113 24/10/12,07:33:53,00,10,1, 11.9,1,1, 4.598, 10485.303, 444.417, 52889.113 24/10/12,07:33:53,01,10,1, 11.9,1,1, 4.598, 10485.312, 444.399, 52889.141 24/10/12,07:33:53,02,10,1, 11.9,1,1, 4.598, 10485.308, 444.406, 52889.085 24/10/12,07:33:53,03,10,1, 11.9,1,1, 4.598, 10485.299, 444.372, 52889.082 24/10/12,07:33:53,04,10,1, 11.9,1,1, 4.598, 10485.307, 444.408, 52889.127 24/10/12,07:33:53,05,10,1, 11.9,1,1, 4.598, 10485.280, 444.413, 52889.087 24/10/12,07:33:53,06,10,1, 11.9,1,1, 4.598, 10485.294, 444.426, 52889.077 24/10/12,07:33:53,07,10,1, 11.9,1,1, 4.598, 10485.275, 444.404, 52889.119 24/10/12,07:33:53,08,10,1, 11.9,1,1, 4.598, 10485.262, 444.421, 52889.142 24/10/12,07:33:53,09,10,1, 11.9,1,1, 4.598, 10485.279, 444.417, 52889.065 24/10/12,07:33:53,10,10,1, 11.9,1,1, 4.598, 10485.297, 444.393, 52889.089 24/10/12,07:33:53,11,10,1, 11.9,1,1, 4.598, 10485.265, 444.390, 52889.111 24/10/12,07:33:53,12,10,1, 11.9,1,1, 4.598, 10485.267, 444.414, 52889.103 24/10/12,07:33:53,13,10,1, 11.9,1,1, 4.598, 10485.261, 444.400, 52889.076 24/10/12,07:33:53,14,10,1, 11.9,1,1, 4.598, 10485.262, 444.405, 52889.098 24/10/12,07:33:53,15,10,1, 11.9,1,1, 4.598, 10485.272, 444.415, 52889.081 24/10/12,07:33:53,16,10,1, 11.9,1,1, 4.598, 10485.257, 444.394, 52889.156 24/10/12,07:33:53,17,10,1, 11.9,1,1, 4.598, 10485.252, 444.389, 52889.144 24/10/12,07:33:53,18,10,1, 11.9,1,1, 4.598, 10485.253, 444.391, 52889.150 24/10/12,07:33:53,19,10,1, 11.9,1,1, 4.598, 10485.236, 444.399, 52889.085 24/10/12,07:33:54,00,10,1, 12.0,1,1, 4.597, 10485.228, 444.399, 52889.085 24/10/12,07:33:54,01,10,1, 12.0,1,1, 4.597, 10485.242, 444.382, 52889.134 24/10/12,07:33:54,02,10,1, 12.0,1,1, 4.597, 10485.244, 444.383, 52889.108 24/10/12,07:33:54,03,10,1, 12.0,1,1, 4.597, 10485.229, 444.401, 52889.181 24/10/12,07:33:54,04,10,1, 12.0,1,1, 4.597, 10485.222, 444.387, 52889.105 24/10/12,07:33:54,05,10,1, 12.0,1,1, 4.597, 10485.242, 444.395, 52889.111 24/10/12,07:33:54,06,10,1, 12.0,1,1, 4.597, 10485.224, 444.394, 52889.129 24/10/12,07:33:54,07,10,1, 12.0,1,1, 4.597, 10485.254, 444.376, 52889.106 24/10/12,07:33:54,08,10,1, 12.0,1,1, 4.597, 10485.213, 444.383, 52889.120 24/10/12,07:33:54,09,10,1, 12.0,1,1, 4.597, 10485.213, 444.365, 52889.078 24/10/12,07:33:54,10,10,1, 12.0,1,1, 4.597, 10485.211, 444.355, 52889.165 24/10/12,07:33:54,11,10,1, 12.0,1,1, 4.597, 10485.192, 444.364, 52889.121 24/10/12,07:33:54,12,10,1, 12.0,1,1, 4.597, 10485.206, 444.347, 52889.169 24/10/12,07:33:54,13,10,1, 12.0,1,1, 4.597, 10485.193, 444.347, 52889.118 24/10/12,07:33:54,14,10,1, 12.0,1,1, 4.597, 10485.211, 444.340, 52889.085 24/10/12,07:33:54,15,10,1, 12.0,1,1, 4.597, 10485.216, 444.339, 52889.055 24/10/12,07:33:54,16,10,1, 12.0,1,1, 4.597, 10485.198, 444.356, 52889.063 24/10/12,07:33:54,17,10,1, 12.0,1,1, 4.597, 10485.205, 444.353, 52889.160 24/10/12,07:33:54,18,10,1, 12.0,1,1, 4.597, 10485.187, 444.349, 52889.128 24/10/12,07:33:54,19,10,1, 12.0,1,1, 4.597, 10485.189, 444.344, 52889.120 24/10/12,07:33:55,00,10,1, 11.9,1,1, 4.605, 10485.187, 444.344, 52889.120 24/10/12,07:33:55,01,10,1, 11.9,1,1, 4.605, 10485.170, 444.346, 52889.144 24/10/12,07:33:55,02,10,1, 11.9,1,1, 4.605, 10485.161, 444.362, 52889.137 24/10/12,07:33:55,03,10,1, 11.9,1,1, 4.605, 10485.180, 444.317, 52889.056 24/10/12,07:33:55,04,10,1, 11.9,1,1, 4.605, 10485.186, 444.330, 52889.125 24/10/12,07:33:55,05,10,1, 11.9,1,1, 4.605, 10485.149, 444.311, 52889.094 24/10/12,07:33:55,06,10,1, 11.9,1,1, 4.605, 10485.152, 444.322, 52889.117 24/10/12,07:33:55,07,10,1, 11.9,1,1, 4.605, 10485.161, 444.334, 52889.119 24/10/12,07:33:55,08,10,1, 11.9,1,1, 4.605, 10485.130, 444.322, 52889.115 24/10/12,07:33:55,09,10,1, 11.9,1,1, 4.605, 10485.166, 444.321, 52889.052 24/10/12,07:33:55,10,10,1, 11.9,1,1, 4.605, 10485.159, 444.309, 52889.049 24/10/12,07:33:55,11,10,1, 11.9,1,1, 4.605, 10485.103, 444.323, 52889.092 24/10/12,07:33:55,12,10,1, 11.9,1,1, 4.605, 10485.140, 444.333, 52889.112 24/10/12,07:33:55,13,10,1, 11.9,1,1, 4.605, 10485.152, 444.323, 52889.058 24/10/12,07:33:55,14,10,1, 11.9,1,1, 4.605, 10485.155, 444.298, 52889.094 24/10/12,07:33:55,15,10,1, 11.9,1,1, 4.605, 10485.152, 444.324, 52889.134 24/10/12,07:33:55,16,10,1, 11.9,1,1, 4.605, 10485.127, 444.329, 52889.114 24/10/12,07:33:55,17,10,1, 11.9,1,1, 4.605, 10485.113, 444.319, 52889.089 24/10/12,07:33:55,18,10,1, 11.9,1,1, 4.605, 10485.144, 444.304, 52889.074 24/10/12,07:33:55,19,10,1, 11.9,1,1, 4.605, 10485.134, 444.301, 52889.111 24/10/12,07:33:56,00,10,1, 11.9,1,1, 4.601, 10485.128, 444.301, 52889.111 24/10/12,07:33:56,01,10,1, 11.9,1,1, 4.601, 10485.129, 444.299, 52889.068 24/10/12,07:33:56,02,10,1, 11.9,1,1, 4.601, 10485.123, 444.311, 52889.118 24/10/12,07:33:56,03,10,1, 11.9,1,1, 4.601, 10485.127, 444.283, 52889.142 24/10/12,07:33:56,04,10,1, 11.9,1,1, 4.601, 10485.128, 444.291, 52889.082 24/10/12,07:33:56,05,10,1, 11.9,1,1, 4.601, 10485.127, 444.305, 52889.140 24/10/12,07:33:56,06,10,1, 11.9,1,1, 4.601, 10485.117, 444.297, 52889.127 24/10/12,07:33:56,07,10,1, 11.9,1,1, 4.601, 10485.088, 444.290, 52889.088 24/10/12,07:33:56,08,10,1, 11.9,1,1, 4.601, 10485.107, 444.304, 52889.100 24/10/12,07:33:56,09,10,1, 11.9,1,1, 4.601, 10485.087, 444.282, 52889.095 24/10/12,07:33:56,10,10,1, 11.9,1,1, 4.601, 10485.105, 444.260, 52889.075 24/10/12,07:33:56,11,10,1, 11.9,1,1, 4.601, 10485.088, 444.279, 52889.078 24/10/12,07:33:56,12,10,1, 11.9,1,1, 4.601, 10485.084, 444.286, 52889.123 24/10/12,07:33:56,13,10,1, 11.9,1,1, 4.601, 10485.105, 444.278, 52889.100 24/10/12,07:33:56,14,10,1, 11.9,1,1, 4.601, 10485.086, 444.277, 52889.103 24/10/12,07:33:56,15,10,1, 11.9,1,1, 4.601, 10485.096, 444.255, 52889.134 24/10/12,07:33:56,16,10,1, 11.9,1,1, 4.601, 10485.085, 444.256, 52889.115 24/10/12,07:33:56,17,10,1, 11.9,1,1, 4.601, 10485.096, 444.230, 52889.077 24/10/12,07:33:56,18,10,1, 11.9,1,1, 4.601, 10485.084, 444.267, 52889.105 24/10/12,07:33:56,19,10,1, 11.9,1,1, 4.601, 10485.082, 444.253, 52889.120 24/10/12,07:33:57,00,10,1, 11.9,1,1, 4.602, 10485.078, 444.253, 52889.120 24/10/12,07:33:57,01,10,1, 11.9,1,1, 4.602, 10485.053, 444.255, 52889.019 24/10/12,07:33:57,02,10,1, 11.9,1,1, 4.602, 10485.116, 444.316, 52889.149 24/10/12,07:33:57,03,10,1, 11.9,1,1, 4.602, 10485.079, 444.306, 52889.169 24/10/12,07:33:57,04,10,1, 11.9,1,1, 4.602, 10485.074, 444.321, 52889.169 24/10/12,07:33:57,05,10,1, 11.9,1,1, 4.602, 10485.073, 444.305, 52889.264 24/10/12,07:33:57,06,10,1, 11.9,1,1, 4.602, 10485.069, 444.283, 52889.227 24/10/12,07:33:57,07,10,1, 11.9,1,1, 4.602, 10485.073, 444.306, 52889.265 24/10/12,07:33:57,08,10,1, 11.9,1,1, 4.602, 10485.043, 444.280, 52889.202 24/10/12,07:33:57,09,10,1, 11.9,1,1, 4.602, 10485.048, 444.287, 52889.191 24/10/12,07:33:57,10,10,1, 11.9,1,1, 4.602, 10485.034, 444.288, 52889.246 24/10/12,07:33:57,11,10,1, 11.9,1,1, 4.602, 10485.059, 444.294, 52889.235 24/10/12,07:33:57,12,10,1, 11.9,1,1, 4.602, 10485.040, 444.278, 52889.258 24/10/12,07:33:57,13,10,1, 11.9,1,1, 4.602, 10485.024, 444.277, 52889.212 24/10/12,07:33:57,14,10,1, 11.9,1,1, 4.602, 10485.034, 444.271, 52889.196 24/10/12,07:33:57,15,10,1, 11.9,1,1, 4.602, 10485.050, 444.255, 52889.219 24/10/12,07:33:57,16,10,1, 11.9,1,1, 4.602, 10485.032, 444.280, 52889.267 24/10/12,07:33:57,17,10,1, 11.9,1,1, 4.602, 10485.006, 444.277, 52889.146 24/10/12,07:33:57,18,10,1, 11.9,1,1, 4.602, 10485.034, 444.284, 52889.275 24/10/12,07:33:57,19,10,1, 11.9,1,1, 4.602, 10485.020, 444.275, 52889.158 24/10/12,07:33:58,00,10,1, 11.9,1,1, 4.599, 10485.020, 444.275, 52889.158 24/10/12,07:33:58,01,10,1, 11.9,1,1, 4.599, 10485.025, 444.262, 52889.231 24/10/12,07:33:58,02,10,1, 11.9,1,1, 4.599, 10485.016, 444.273, 52889.196 24/10/12,07:33:58,03,10,1, 11.9,1,1, 4.599, 10485.049, 444.270, 52889.227 24/10/12,07:33:58,04,10,1, 11.9,1,1, 4.599, 10485.037, 444.275, 52889.329 24/10/12,07:33:58,05,10,1, 11.9,1,1, 4.599, 10485.018, 444.256, 52889.170 24/10/12,07:33:58,06,10,1, 11.9,1,1, 4.599, 10484.983, 444.263, 52889.326 24/10/12,07:33:58,07,10,1, 11.9,1,1, 4.599, 10485.003, 444.248, 52889.207 24/10/12,07:33:58,08,10,1, 11.9,1,1, 4.599, 10485.002, 444.268, 52889.208 24/10/12,07:33:58,09,10,1, 11.9,1,1, 4.599, 10485.003, 444.249, 52889.199 24/10/12,07:33:58,10,10,1, 11.9,1,1, 4.599, 10485.016, 444.242, 52889.239 24/10/12,07:33:58,11,10,1, 11.9,1,1, 4.599, 10485.007, 444.249, 52889.245 24/10/12,07:33:58,12,10,1, 11.9,1,1, 4.599, 10485.010, 444.242, 52889.216 24/10/12,07:33:58,13,10,1, 11.9,1,1, 4.599, 10484.980, 444.251, 52889.222 24/10/12,07:33:58,14,10,1, 11.9,1,1, 4.599, 10485.002, 444.262, 52889.233 24/10/12,07:33:58,15,10,1, 11.9,1,1, 4.599, 10484.983, 444.244, 52889.198 24/10/12,07:33:58,16,10,1, 11.9,1,1, 4.599, 10485.001, 444.245, 52889.228 24/10/12,07:33:58,17,10,1, 11.9,1,1, 4.599, 10485.002, 444.248, 52889.170 24/10/12,07:33:58,18,10,1, 11.9,1,1, 4.599, 10484.980, 444.234, 52889.175 24/10/12,07:33:58,19,10,1, 11.9,1,1, 4.599, 10484.992, 444.221, 52889.175 24/10/12,07:33:59,00,10,1, 11.9,1,1, 4.599, 10484.986, 444.221, 52889.175 24/10/12,07:33:59,01,10,1, 11.9,1,1, 4.599, 10484.968, 444.244, 52889.141 24/10/12,07:33:59,02,10,1, 11.9,1,1, 4.599, 10484.990, 444.210, 52889.184 24/10/12,07:33:59,03,10,1, 11.9,1,1, 4.599, 10485.002, 444.241, 52889.178 24/10/12,07:33:59,04,10,1, 11.9,1,1, 4.599, 10484.984, 444.227, 52889.156 24/10/12,07:33:59,05,10,1, 11.9,1,1, 4.599, 10484.945, 444.221, 52889.133 24/10/12,07:33:59,06,10,1, 11.9,1,1, 4.599, 10484.948, 444.220, 52889.235 24/10/12,07:33:59,07,10,1, 11.9,1,1, 4.599, 10484.937, 444.177, 52889.185 24/10/12,07:33:59,08,10,1, 11.9,1,1, 4.599, 10484.948, 444.192, 52889.183 24/10/12,07:33:59,09,10,1, 11.9,1,1, 4.599, 10484.944, 444.206, 52889.149 24/10/12,07:33:59,10,10,1, 11.9,1,1, 4.599, 10484.962, 444.191, 52889.193 24/10/12,07:33:59,11,10,1, 11.9,1,1, 4.599, 10484.942, 444.210, 52889.127 24/10/12,07:33:59,12,10,1, 11.9,1,1, 4.599, 10484.946, 444.223, 52889.131 24/10/12,07:33:59,13,10,1, 11.9,1,1, 4.599, 10484.938, 444.207, 52889.094 24/10/12,07:33:59,14,10,1, 11.9,1,1, 4.599, 10484.942, 444.226, 52889.208 24/10/12,07:33:59,15,10,1, 11.9,1,1, 4.599, 10484.921, 444.204, 52889.136 24/10/12,07:33:59,16,10,1, 11.9,1,1, 4.599, 10484.922, 444.193, 52889.154 24/10/12,07:33:59,17,10,1, 11.9,1,1, 4.599, 10484.922, 444.174, 52889.135 24/10/12,07:33:59,18,10,1, 11.9,1,1, 4.599, 10484.919, 444.208, 52889.141 24/10/12,07:33:59,19,10,1, 11.9,1,1, 4.599, 10484.925, 444.202, 52889.138 24/10/12,07:34:00,00,10,1, 11.9,1,1, 4.601, 10484.920, 444.202, 52889.138 24/10/12,07:34:00,01,10,1, 11.9,1,1, 4.601, 10484.923, 444.185, 52889.102 24/10/12,07:34:00,02,10,1, 11.9,1,1, 4.601, 10484.918, 444.138, 52888.985 24/10/12,07:34:00,03,10,1, 11.9,1,1, 4.601, 10484.902, 444.136, 52888.986 24/10/12,07:34:00,04,10,1, 11.9,1,1, 4.601, 10484.907, 444.153, 52888.959 24/10/12,07:34:00,05,10,1, 11.9,1,1, 4.601, 10484.909, 444.114, 52889.013 24/10/12,07:34:00,06,10,1, 11.9,1,1, 4.601, 10484.896, 444.120, 52888.975 24/10/12,07:34:00,07,10,1, 11.9,1,1, 4.601, 10484.917, 444.110, 52888.993 24/10/12,07:34:00,08,10,1, 11.9,1,1, 4.601, 10484.912, 444.126, 52888.926 24/10/12,07:34:00,09,10,1, 11.9,1,1, 4.601, 10484.910, 444.144, 52888.995 24/10/12,07:34:00,10,10,1, 11.9,1,1, 4.601, 10484.914, 444.135, 52888.936 24/10/12,07:34:00,11,10,1, 11.9,1,1, 4.601, 10484.910, 444.102, 52888.933 24/10/12,07:34:00,12,10,1, 11.9,1,1, 4.601, 10484.909, 444.141, 52889.016 24/10/12,07:34:00,13,10,1, 11.9,1,1, 4.601, 10484.913, 444.123, 52888.957 24/10/12,07:34:00,14,10,1, 11.9,1,1, 4.601, 10484.905, 444.115, 52888.925 24/10/12,07:34:00,15,10,1, 11.9,1,1, 4.601, 10484.925, 444.092, 52888.930 24/10/12,07:34:00,16,10,1, 11.9,1,1, 4.601, 10484.876, 444.101, 52888.947 24/10/12,07:34:00,17,10,1, 11.9,1,1, 4.601, 10484.892, 444.114, 52888.929 24/10/12,07:34:00,18,10,1, 11.9,1,1, 4.601, 10484.899, 444.128, 52888.995 24/10/12,07:34:00,19,10,1, 11.9,1,1, 4.601, 10484.893, 444.121, 52888.932 24/10/12,07:34:01,00,11,1, 11.9,1,1, 4.605, 10484.886, 444.121, 52888.932 24/10/12,07:34:01,01,11,1, 11.9,1,1, 4.605, 10484.893, 444.126, 52889.005 24/10/12,07:34:01,02,11,1, 11.9,1,1, 4.605, 10484.898, 444.097, 52888.945 24/10/12,07:34:01,03,11,1, 11.9,1,1, 4.605, 10484.891, 444.129, 52889.019 24/10/12,07:34:01,04,11,1, 11.9,1,1, 4.605, 10484.887, 444.117, 52888.979 24/10/12,07:34:01,05,11,1, 11.9,1,1, 4.605, 10484.889, 444.119, 52888.993 24/10/12,07:34:01,06,11,1, 11.9,1,1, 4.605, 10484.904, 444.106, 52888.961 24/10/12,07:34:01,07,11,1, 11.9,1,1, 4.605, 10484.898, 444.102, 52888.922 24/10/12,07:34:01,08,11,1, 11.9,1,1, 4.605, 10484.906, 444.128, 52889.048 24/10/12,07:34:01,09,11,1, 11.9,1,1, 4.605, 10484.848, 444.114, 52889.040 24/10/12,07:34:01,10,11,1, 11.9,1,1, 4.605, 10484.930, 444.096, 52888.934 24/10/12,07:34:01,11,11,1, 11.9,1,1, 4.605, 10484.873, 444.121, 52889.005 24/10/12,07:34:01,12,11,1, 11.9,1,1, 4.605, 10484.872, 444.076, 52888.956 24/10/12,07:34:01,13,11,1, 11.9,1,1, 4.605, 10484.888, 444.107, 52888.907 24/10/12,07:34:01,14,11,1, 11.9,1,1, 4.605, 10484.856, 444.108, 52888.999 24/10/12,07:34:01,15,11,1, 11.9,1,1, 4.605, 10484.881, 444.095, 52888.936 24/10/12,07:34:01,16,11,1, 11.9,1,1, 4.605, 10484.862, 444.103, 52888.968 24/10/12,07:34:01,17,11,1, 11.9,1,1, 4.605, 10484.848, 444.109, 52888.928 24/10/12,07:34:01,18,11,1, 11.9,1,1, 4.605, 10484.843, 444.090, 52888.905 24/10/12,07:34:01,19,11,1, 11.9,1,1, 4.605, 10484.860, 444.113, 52888.945 24/10/12,07:34:02,00,11,1, 11.9,1,1, 4.602, 10484.853, 444.113, 52888.945 24/10/12,07:34:02,01,11,1, 11.9,1,1, 4.602, 10484.865, 444.082, 52888.940 24/10/12,07:34:02,02,11,1, 11.9,1,1, 4.602, 10484.841, 444.087, 52888.882 24/10/12,07:34:02,03,11,1, 11.9,1,1, 4.602, 10484.860, 444.102, 52888.957 24/10/12,07:34:02,04,11,1, 11.9,1,1, 4.602, 10484.869, 444.086, 52888.934 24/10/12,07:34:02,05,11,1, 11.9,1,1, 4.602, 10484.852, 444.087, 52889.016 24/10/12,07:34:02,06,11,1, 11.9,1,1, 4.602, 10484.838, 444.082, 52888.954 24/10/12,07:34:02,07,11,1, 11.9,1,1, 4.602, 10484.850, 444.076, 52888.889 24/10/12,07:34:02,08,11,1, 11.9,1,1, 4.602, 10484.849, 444.087, 52888.936 24/10/12,07:34:02,09,11,1, 11.9,1,1, 4.602, 10484.857, 444.065, 52888.867 24/10/12,07:34:02,10,11,1, 11.9,1,1, 4.602, 10484.855, 444.103, 52888.976 24/10/12,07:34:02,11,11,1, 11.9,1,1, 4.602, 10484.844, 444.078, 52888.913 24/10/12,07:34:02,12,11,1, 11.9,1,1, 4.602, 10484.816, 444.085, 52888.949 24/10/12,07:34:02,13,11,1, 11.9,1,1, 4.602, 10484.840, 444.079, 52888.958 24/10/12,07:34:02,14,11,1, 11.9,1,1, 4.602, 10484.861, 444.078, 52888.925 24/10/12,07:34:02,15,11,1, 11.9,1,1, 4.602, 10484.867, 444.072, 52888.974 24/10/12,07:34:02,16,11,1, 11.9,1,1, 4.602, 10484.868, 444.082, 52888.991 24/10/12,07:34:02,17,11,1, 11.9,1,1, 4.602, 10484.871, 444.060, 52888.869 24/10/12,07:34:02,18,11,1, 11.9,1,1, 4.602, 10484.845, 444.060, 52888.939 24/10/12,07:34:02,19,11,1, 11.9,1,1, 4.602, 10484.852, 444.066, 52888.898 24/10/12,07:34:03,00,11,1, 11.9,1,1, 4.600, 10484.844, 444.066, 52888.898 24/10/12,07:34:03,01,11,1, 11.9,1,1, 4.600, 10484.856, 444.061, 52888.998 24/10/12,07:34:03,02,11,1, 11.9,1,1, 4.600, 10484.843, 444.059, 52888.969 24/10/12,07:34:03,03,11,1, 11.9,1,1, 4.600, 10484.874, 444.050, 52888.915 24/10/12,07:34:03,04,11,1, 11.9,1,1, 4.600, 10484.843, 444.052, 52888.933 24/10/12,07:34:03,05,11,1, 11.9,1,1, 4.600, 10484.852, 444.052, 52888.937 24/10/12,07:34:03,06,11,1, 11.9,1,1, 4.600, 10484.859, 444.053, 52888.906 24/10/12,07:34:03,07,11,1, 11.9,1,1, 4.600, 10484.834, 444.034, 52888.951 24/10/12,07:34:03,08,11,1, 11.9,1,1, 4.600, 10484.859, 444.062, 52888.989 24/10/12,07:34:03,09,11,1, 11.9,1,1, 4.600, 10484.844, 444.048, 52888.974 24/10/12,07:34:03,10,11,1, 11.9,1,1, 4.600, 10484.855, 444.057, 52888.961 24/10/12,07:34:03,11,11,1, 11.9,1,1, 4.600, 10484.845, 444.036, 52888.937 24/10/12,07:34:03,12,11,1, 11.9,1,1, 4.600, 10484.835, 444.036, 52888.935 24/10/12,07:34:03,13,11,1, 11.9,1,1, 4.600, 10484.834, 444.022, 52888.918 24/10/12,07:34:03,14,11,1, 11.9,1,1, 4.600, 10484.842, 444.018, 52888.902 24/10/12,07:34:03,15,11,1, 11.9,1,1, 4.600, 10484.842, 444.030, 52888.946 24/10/12,07:34:03,16,11,1, 11.9,1,1, 4.600, 10484.839, 444.057, 52888.943 24/10/12,07:34:03,17,11,1, 11.9,1,1, 4.600, 10484.862, 444.031, 52888.911 24/10/12,07:34:03,18,11,1, 11.9,1,1, 4.600, 10484.835, 444.036, 52888.881 24/10/12,07:34:03,19,11,1, 11.9,1,1, 4.600, 10484.864, 444.029, 52888.863 24/10/12,07:34:04,00,11,1, 11.9,1,1, 4.600, 10484.861, 444.029, 52888.863 24/10/12,07:34:04,01,11,1, 11.9,1,1, 4.600, 10484.842, 444.018, 52888.907 24/10/12,07:34:04,02,11,1, 11.9,1,1, 4.600, 10484.847, 444.030, 52888.864 24/10/12,07:34:04,03,11,1, 11.9,1,1, 4.600, 10484.855, 444.017, 52888.918 24/10/12,07:34:04,04,11,1, 11.9,1,1, 4.600, 10484.840, 444.025, 52888.860 24/10/12,07:34:04,05,11,1, 11.9,1,1, 4.600, 10484.844, 444.028, 52888.890 24/10/12,07:34:04,06,11,1, 11.9,1,1, 4.600, 10484.821, 444.047, 52889.004 24/10/12,07:34:04,07,11,1, 11.9,1,1, 4.600, 10484.836, 444.026, 52888.827 24/10/12,07:34:04,08,11,1, 11.9,1,1, 4.600, 10484.811, 444.036, 52889.049 24/10/12,07:34:04,09,11,1, 11.9,1,1, 4.600, 10484.831, 444.027, 52888.902 24/10/12,07:34:04,10,11,1, 11.9,1,1, 4.600, 10484.819, 444.028, 52888.933 24/10/12,07:34:04,11,11,1, 11.9,1,1, 4.600, 10484.841, 444.018, 52888.874 24/10/12,07:34:04,12,11,1, 11.9,1,1, 4.600, 10484.836, 444.029, 52888.882 24/10/12,07:34:04,13,11,1, 11.9,1,1, 4.600, 10484.825, 444.022, 52888.866 24/10/12,07:34:04,14,11,1, 11.9,1,1, 4.600, 10484.821, 444.027, 52888.918 24/10/12,07:34:04,15,11,1, 11.9,1,1, 4.600, 10484.824, 444.041, 52888.923 24/10/12,07:34:04,16,11,1, 11.9,1,1, 4.600, 10484.846, 444.044, 52888.942 24/10/12,07:34:04,17,11,1, 11.9,1,1, 4.600, 10484.818, 444.037, 52888.912 24/10/12,07:34:04,18,11,1, 11.9,1,1, 4.600, 10484.847, 444.035, 52888.894 24/10/12,07:34:04,19,11,1, 11.9,1,1, 4.600, 10484.839, 444.019, 52888.892 24/10/12,07:34:05,00,11,1, 11.9,1,1, 4.603, 10484.836, 444.019, 52888.892 24/10/12,07:34:05,01,11,1, 11.9,1,1, 4.603, 10484.824, 444.041, 52888.928 24/10/12,07:34:05,02,11,1, 11.9,1,1, 4.603, 10484.808, 444.034, 52888.923 24/10/12,07:34:05,03,11,1, 11.9,1,1, 4.603, 10484.793, 444.045, 52888.929 24/10/12,07:34:05,04,11,1, 11.9,1,1, 4.603, 10484.819, 444.033, 52888.912 24/10/12,07:34:05,05,11,1, 11.9,1,1, 4.603, 10484.835, 444.056, 52888.919 24/10/12,07:34:05,06,11,1, 11.9,1,1, 4.603, 10484.808, 444.046, 52888.893 24/10/12,07:34:05,07,11,1, 11.9,1,1, 4.603, 10484.813, 444.006, 52888.667 24/10/12,07:34:05,08,11,1, 11.9,1,1, 4.603, 10484.793, 444.047, 52889.026 24/10/12,07:34:05,09,11,1, 11.9,1,1, 4.603, 10484.837, 444.025, 52888.955 24/10/12,07:34:05,10,11,1, 11.9,1,1, 4.603, 10484.805, 444.039, 52888.945 24/10/12,07:34:05,11,11,1, 11.9,1,1, 4.603, 10484.836, 444.036, 52888.905 24/10/12,07:34:05,12,11,1, 11.9,1,1, 4.603, 10484.836, 444.019, 52888.944 24/10/12,07:34:05,13,11,1, 11.9,1,1, 4.603, 10484.828, 444.032, 52888.875 24/10/12,07:34:05,14,11,1, 11.9,1,1, 4.603, 10484.840, 444.025, 52888.902 24/10/12,07:34:05,15,11,1, 11.9,1,1, 4.603, 10484.824, 444.005, 52888.852 24/10/12,07:34:05,16,11,1, 11.9,1,1, 4.603, 10484.834, 444.032, 52888.869 24/10/12,07:34:05,17,11,1, 11.9,1,1, 4.603, 10484.815, 444.038, 52888.946 24/10/12,07:34:05,18,11,1, 11.9,1,1, 4.603, 10484.839, 444.046, 52888.936 24/10/12,07:34:05,19,11,1, 11.9,1,1, 4.603, 10484.835, 444.022, 52888.912 24/10/12,07:34:06,00,10,1, 11.8,1,1, 4.602, 10484.828, 444.022, 52888.912 24/10/12,07:34:06,01,10,1, 11.8,1,1, 4.602, 10484.824, 444.010, 52888.886 24/10/12,07:34:06,02,10,1, 11.8,1,1, 4.602, 10484.806, 444.017, 52888.994 24/10/12,07:34:06,03,10,1, 11.8,1,1, 4.602, 10484.786, 444.015, 52888.916 24/10/12,07:34:06,04,10,1, 11.8,1,1, 4.602, 10484.804, 444.013, 52888.893 24/10/12,07:34:06,05,10,1, 11.8,1,1, 4.602, 10484.802, 444.018, 52888.915 24/10/12,07:34:06,06,10,1, 11.8,1,1, 4.602, 10484.789, 444.037, 52888.889 24/10/12,07:34:06,07,10,1, 11.8,1,1, 4.602, 10484.844, 444.026, 52888.884 24/10/12,07:34:06,08,10,1, 11.8,1,1, 4.602, 10484.827, 444.016, 52888.878 24/10/12,07:34:06,09,10,1, 11.8,1,1, 4.602, 10484.817, 444.019, 52888.858 24/10/12,07:34:06,10,10,1, 11.8,1,1, 4.602, 10484.824, 444.033, 52888.898 24/10/12,07:34:06,11,10,1, 11.8,1,1, 4.602, 10484.809, 444.018, 52888.867 24/10/12,07:34:06,12,10,1, 11.8,1,1, 4.602, 10484.817, 444.019, 52888.835 24/10/12,07:34:06,13,10,1, 11.8,1,1, 4.602, 10484.814, 444.007, 52888.950 24/10/12,07:34:06,14,10,1, 11.8,1,1, 4.602, 10484.835, 444.013, 52888.854 24/10/12,07:34:06,15,10,1, 11.8,1,1, 4.602, 10484.835, 444.024, 52888.877 24/10/12,07:34:06,16,10,1, 11.8,1,1, 4.602, 10484.810, 444.046, 52888.851 24/10/12,07:34:06,17,10,1, 11.8,1,1, 4.602, 10484.817, 444.026, 52888.814 24/10/12,07:34:06,18,10,1, 11.8,1,1, 4.602, 10484.811, 444.044, 52888.853 24/10/12,07:34:06,19,10,1, 11.8,1,1, 4.602, 10484.810, 444.042, 52888.956 24/10/12,07:34:07,00,11,1, 12.0,1,1, 4.603, 10484.803, 444.042, 52888.956 24/10/12,07:34:07,01,11,1, 12.0,1,1, 4.603, 10484.842, 444.018, 52888.791 24/10/12,07:34:07,02,11,1, 12.0,1,1, 4.603, 10484.826, 444.030, 52888.868 24/10/12,07:34:07,03,11,1, 12.0,1,1, 4.603, 10484.822, 444.024, 52888.827 24/10/12,07:34:07,04,11,1, 12.0,1,1, 4.603, 10484.841, 444.016, 52888.881 24/10/12,07:34:07,05,11,1, 12.0,1,1, 4.603, 10484.839, 444.027, 52888.860 24/10/12,07:34:07,06,11,1, 12.0,1,1, 4.603, 10484.817, 444.019, 52888.912 24/10/12,07:34:07,07,11,1, 12.0,1,1, 4.603, 10484.838, 444.027, 52888.907 24/10/12,07:34:07,08,11,1, 12.0,1,1, 4.603, 10484.848, 444.023, 52888.871 24/10/12,07:34:07,09,11,1, 12.0,1,1, 4.603, 10484.839, 444.021, 52888.847 24/10/12,07:34:07,10,11,1, 12.0,1,1, 4.603, 10484.834, 444.030, 52888.877 24/10/12,07:34:07,11,11,1, 12.0,1,1, 4.603, 10484.843, 444.003, 52888.821 24/10/12,07:34:07,12,11,1, 12.0,1,1, 4.603, 10484.854, 444.015, 52888.859 24/10/12,07:34:07,13,11,1, 12.0,1,1, 4.603, 10484.832, 443.985, 52888.792 24/10/12,07:34:07,14,11,1, 12.0,1,1, 4.603, 10484.835, 443.995, 52888.826 24/10/12,07:34:07,15,11,1, 12.0,1,1, 4.603, 10484.830, 444.022, 52888.868 24/10/12,07:34:07,16,11,1, 12.0,1,1, 4.603, 10484.843, 444.014, 52888.868 24/10/12,07:34:07,17,11,1, 12.0,1,1, 4.603, 10484.842, 444.009, 52888.840 24/10/12,07:34:07,18,11,1, 12.0,1,1, 4.603, 10484.839, 444.010, 52888.788 24/10/12,07:34:07,19,11,1, 12.0,1,1, 4.603, 10484.852, 444.027, 52888.813 24/10/12,07:34:08,00,11,1, 12.0,1,1, 4.605, 10484.844, 444.027, 52888.813 24/10/12,07:34:08,01,11,1, 12.0,1,1, 4.605, 10484.865, 444.008, 52888.867 24/10/12,07:34:08,02,11,1, 12.0,1,1, 4.605, 10484.843, 444.016, 52888.975 24/10/12,07:34:08,03,11,1, 12.0,1,1, 4.605, 10484.870, 443.986, 52888.783 24/10/12,07:34:08,04,11,1, 12.0,1,1, 4.605, 10484.874, 444.017, 52888.808 24/10/12,07:34:08,05,11,1, 12.0,1,1, 4.605, 10484.881, 444.052, 52888.793 24/10/12,07:34:08,06,11,1, 12.0,1,1, 4.605, 10484.856, 444.002, 52888.832 24/10/12,07:34:08,07,11,1, 12.0,1,1, 4.605, 10484.856, 444.026, 52888.839 24/10/12,07:34:08,08,11,1, 12.0,1,1, 4.605, 10484.840, 444.017, 52888.789 24/10/12,07:34:08,09,11,1, 12.0,1,1, 4.605, 10484.836, 444.003, 52888.827 24/10/12,07:34:08,10,11,1, 12.0,1,1, 4.605, 10484.867, 443.998, 52888.846 24/10/12,07:34:08,11,11,1, 12.0,1,1, 4.605, 10484.879, 444.009, 52888.872 24/10/12,07:34:08,12,11,1, 12.0,1,1, 4.605, 10484.876, 443.990, 52888.848 24/10/12,07:34:08,13,11,1, 12.0,1,1, 4.605, 10484.860, 444.018, 52888.770 24/10/12,07:34:08,14,11,1, 12.0,1,1, 4.605, 10484.889, 444.006, 52888.833 24/10/12,07:34:08,15,11,1, 12.0,1,1, 4.605, 10484.865, 444.012, 52888.859 24/10/12,07:34:08,16,11,1, 12.0,1,1, 4.605, 10484.880, 444.023, 52888.867 24/10/12,07:34:08,17,11,1, 12.0,1,1, 4.605, 10484.870, 444.010, 52888.827 24/10/12,07:34:08,18,11,1, 12.0,1,1, 4.605, 10484.872, 444.021, 52888.805 24/10/12,07:34:08,19,11,1, 12.0,1,1, 4.605, 10484.887, 444.013, 52888.791 24/10/12,07:34:09,00,11,1, 11.9,1,1, 4.604, 10484.886, 444.013, 52888.791 24/10/12,07:34:09,01,11,1, 11.9,1,1, 4.604, 10484.890, 444.030, 52888.842 24/10/12,07:34:09,02,11,1, 11.9,1,1, 4.604, 10484.888, 444.018, 52888.780 24/10/12,07:34:09,03,11,1, 11.9,1,1, 4.604, 10484.876, 444.031, 52888.831 24/10/12,07:34:09,04,11,1, 11.9,1,1, 4.604, 10484.879, 444.017, 52888.818 24/10/12,07:34:09,05,11,1, 11.9,1,1, 4.604, 10484.890, 444.049, 52888.775 24/10/12,07:34:09,06,11,1, 11.9,1,1, 4.604, 10484.891, 444.035, 52888.833 24/10/12,07:34:09,07,11,1, 11.9,1,1, 4.604, 10484.867, 444.033, 52888.894 24/10/12,07:34:09,08,11,1, 11.9,1,1, 4.604, 10484.876, 444.021, 52888.790 24/10/12,07:34:09,09,11,1, 11.9,1,1, 4.604, 10484.889, 444.016, 52888.815 24/10/12,07:34:09,10,11,1, 11.9,1,1, 4.604, 10484.868, 444.029, 52888.815 24/10/12,07:34:09,11,11,1, 11.9,1,1, 4.604, 10484.897, 444.042, 52888.853 24/10/12,07:34:09,12,11,1, 11.9,1,1, 4.604, 10484.905, 444.041, 52888.823 24/10/12,07:34:09,13,11,1, 11.9,1,1, 4.604, 10484.896, 444.005, 52888.774 24/10/12,07:34:09,14,11,1, 11.9,1,1, 4.604, 10484.908, 444.024, 52888.850 24/10/12,07:34:09,15,11,1, 11.9,1,1, 4.604, 10484.876, 444.029, 52888.844 24/10/12,07:34:09,16,11,1, 11.9,1,1, 4.604, 10484.897, 444.018, 52888.770 24/10/12,07:34:09,17,11,1, 11.9,1,1, 4.604, 10484.902, 444.019, 52888.784 24/10/12,07:34:09,18,11,1, 11.9,1,1, 4.604, 10484.921, 444.020, 52888.780 24/10/12,07:34:09,19,11,1, 11.9,1,1, 4.604, 10484.892, 444.016, 52888.780 24/10/12,07:34:10,00,11,1, 11.9,1,1, 4.598, 10484.886, 444.016, 52888.780 24/10/12,07:34:10,01,11,1, 11.9,1,1, 4.598, 10484.909, 444.035, 52888.799 24/10/12,07:34:10,02,11,1, 11.9,1,1, 4.598, 10484.905, 444.033, 52888.738 24/10/12,07:34:10,03,11,1, 11.9,1,1, 4.598, 10484.898, 444.027, 52888.799 24/10/12,07:34:10,04,11,1, 11.9,1,1, 4.598, 10484.915, 444.018, 52888.778 24/10/12,07:34:10,05,11,1, 11.9,1,1, 4.598, 10484.916, 444.020, 52888.846 24/10/12,07:34:10,06,11,1, 11.9,1,1, 4.598, 10484.920, 444.026, 52888.826 24/10/12,07:34:10,07,11,1, 11.9,1,1, 4.598, 10484.932, 444.028, 52888.766 24/10/12,07:34:10,08,11,1, 11.9,1,1, 4.598, 10484.933, 444.049, 52888.765 24/10/12,07:34:10,09,11,1, 11.9,1,1, 4.598, 10484.935, 444.039, 52888.826 24/10/12,07:34:10,10,11,1, 11.9,1,1, 4.598, 10484.915, 444.017, 52888.733 24/10/12,07:34:10,11,11,1, 11.9,1,1, 4.598, 10484.933, 444.020, 52888.750 24/10/12,07:34:10,12,11,1, 11.9,1,1, 4.598, 10484.949, 444.035, 52888.782 24/10/12,07:34:10,13,11,1, 11.9,1,1, 4.598, 10484.946, 444.015, 52888.769 24/10/12,07:34:10,14,11,1, 11.9,1,1, 4.598, 10484.950, 444.035, 52888.760 24/10/12,07:34:10,15,11,1, 11.9,1,1, 4.598, 10484.934, 444.034, 52888.840 24/10/12,07:34:10,16,11,1, 11.9,1,1, 4.598, 10484.958, 444.026, 52888.804 24/10/12,07:34:10,17,11,1, 11.9,1,1, 4.598, 10484.949, 444.033, 52888.802 24/10/12,07:34:10,18,11,1, 11.9,1,1, 4.598, 10484.960, 444.041, 52888.786 24/10/12,07:34:10,19,11,1, 11.9,1,1, 4.598, 10484.976, 444.041, 52888.786 24/10/12,07:34:11,00,10,1, 12.0,1,1, 4.599, 10484.970, 444.041, 52888.786 24/10/12,07:34:11,01,10,1, 12.0,1,1, 4.599, 10484.931, 444.040, 52888.815 24/10/12,07:34:11,02,10,1, 12.0,1,1, 4.599, 10484.937, 444.046, 52888.860 24/10/12,07:34:11,03,10,1, 12.0,1,1, 4.599, 10484.953, 444.033, 52888.758 24/10/12,07:34:11,04,10,1, 12.0,1,1, 4.599, 10484.949, 444.025, 52888.778 24/10/12,07:34:11,05,10,1, 12.0,1,1, 4.599, 10484.952, 444.026, 52888.745 24/10/12,07:34:11,06,10,1, 12.0,1,1, 4.599, 10484.966, 444.023, 52888.801 24/10/12,07:34:11,07,10,1, 12.0,1,1, 4.599, 10484.988, 444.011, 52888.798 24/10/12,07:34:11,08,10,1, 12.0,1,1, 4.599, 10484.988, 444.033, 52888.770 24/10/12,07:34:11,09,10,1, 12.0,1,1, 4.599, 10484.975, 444.010, 52888.766 24/10/12,07:34:11,10,10,1, 12.0,1,1, 4.599, 10484.980, 444.037, 52888.779 24/10/12,07:34:11,11,10,1, 12.0,1,1, 4.599, 10484.974, 444.045, 52888.793 24/10/12,07:34:11,12,10,1, 12.0,1,1, 4.599, 10484.997, 444.035, 52888.769 24/10/12,07:34:11,13,10,1, 12.0,1,1, 4.599, 10485.006, 444.031, 52888.772 24/10/12,07:34:11,14,10,1, 12.0,1,1, 4.599, 10484.984, 444.047, 52888.771 24/10/12,07:34:11,15,10,1, 12.0,1,1, 4.599, 10485.004, 444.005, 52888.796 24/10/12,07:34:11,16,10,1, 12.0,1,1, 4.599, 10484.996, 444.013, 52888.816 24/10/12,07:34:11,17,10,1, 12.0,1,1, 4.599, 10484.986, 444.028, 52888.781 24/10/12,07:34:11,18,10,1, 12.0,1,1, 4.599, 10484.998, 444.035, 52888.779 24/10/12,07:34:11,19,10,1, 12.0,1,1, 4.599, 10484.986, 444.041, 52888.778 24/10/12,07:34:12,00,10,1, 11.9,1,1, 4.607, 10484.978, 444.041, 52888.778 24/10/12,07:34:12,01,10,1, 11.9,1,1, 4.607, 10485.011, 444.047, 52888.764 24/10/12,07:34:12,02,10,1, 11.9,1,1, 4.607, 10485.000, 444.063, 52888.778 24/10/12,07:34:12,03,10,1, 11.9,1,1, 4.607, 10484.999, 444.049, 52888.728 24/10/12,07:34:12,04,10,1, 11.9,1,1, 4.607, 10484.998, 444.063, 52888.767 24/10/12,07:34:12,05,10,1, 11.9,1,1, 4.607, 10485.000, 444.015, 52888.782 24/10/12,07:34:12,06,10,1, 11.9,1,1, 4.607, 10485.029, 444.055, 52888.771 24/10/12,07:34:12,07,10,1, 11.9,1,1, 4.607, 10485.015, 444.054, 52888.775 24/10/12,07:34:12,08,10,1, 11.9,1,1, 4.607, 10485.026, 444.041, 52888.771 24/10/12,07:34:12,09,10,1, 11.9,1,1, 4.607, 10485.029, 444.070, 52888.767 24/10/12,07:34:12,10,10,1, 11.9,1,1, 4.607, 10485.035, 444.075, 52888.791 24/10/12,07:34:12,11,10,1, 11.9,1,1, 4.607, 10485.043, 444.057, 52888.767 24/10/12,07:34:12,12,10,1, 11.9,1,1, 4.607, 10485.048, 444.051, 52888.782 24/10/12,07:34:12,13,10,1, 11.9,1,1, 4.607, 10485.046, 444.053, 52888.756 24/10/12,07:34:12,14,10,1, 11.9,1,1, 4.607, 10485.063, 444.057, 52888.824 24/10/12,07:34:12,15,10,1, 11.9,1,1, 4.607, 10485.057, 444.067, 52888.817 24/10/12,07:34:12,16,10,1, 11.9,1,1, 4.607, 10485.042, 444.057, 52888.755 24/10/12,07:34:12,17,10,1, 11.9,1,1, 4.607, 10485.084, 444.051, 52888.769 24/10/12,07:34:12,18,10,1, 11.9,1,1, 4.607, 10485.072, 444.075, 52888.765 24/10/12,07:34:12,19,10,1, 11.9,1,1, 4.607, 10485.071, 444.057, 52888.759 24/10/12,07:34:13,00,10,1, 12.0,1,1, 4.601, 10485.070, 444.057, 52888.759 24/10/12,07:34:13,01,10,1, 12.0,1,1, 4.601, 10485.079, 444.071, 52888.754 24/10/12,07:34:13,02,10,1, 12.0,1,1, 4.601, 10485.066, 444.049, 52888.741 24/10/12,07:34:13,03,10,1, 12.0,1,1, 4.601, 10485.075, 444.050, 52888.770 24/10/12,07:34:13,04,10,1, 12.0,1,1, 4.601, 10485.086, 444.056, 52888.769 24/10/12,07:34:13,05,10,1, 12.0,1,1, 4.601, 10485.074, 444.082, 52888.753 24/10/12,07:34:13,06,10,1, 12.0,1,1, 4.601, 10485.072, 444.084, 52888.814 24/10/12,07:34:13,07,10,1, 12.0,1,1, 4.601, 10485.081, 444.059, 52888.787 24/10/12,07:34:13,08,10,1, 12.0,1,1, 4.601, 10485.086, 444.056, 52888.681 24/10/12,07:34:13,09,10,1, 12.0,1,1, 4.601, 10485.094, 444.053, 52888.769 24/10/12,07:34:13,10,10,1, 12.0,1,1, 4.601, 10485.107, 444.065, 52888.780 24/10/12,07:34:13,11,10,1, 12.0,1,1, 4.601, 10485.106, 444.051, 52888.685 24/10/12,07:34:13,12,10,1, 12.0,1,1, 4.601, 10485.108, 444.037, 52888.753 24/10/12,07:34:13,13,10,1, 12.0,1,1, 4.601, 10485.111, 444.057, 52888.722 24/10/12,07:34:13,14,10,1, 12.0,1,1, 4.601, 10485.096, 444.061, 52888.744 24/10/12,07:34:13,15,10,1, 12.0,1,1, 4.601, 10485.095, 444.082, 52888.770 24/10/12,07:34:13,16,10,1, 12.0,1,1, 4.601, 10485.111, 444.074, 52888.756 24/10/12,07:34:13,17,10,1, 12.0,1,1, 4.601, 10485.126, 444.053, 52888.717 24/10/12,07:34:13,18,10,1, 12.0,1,1, 4.601, 10485.125, 444.079, 52888.690 24/10/12,07:34:13,19,10,1, 12.0,1,1, 4.601, 10485.119, 444.062, 52888.753 24/10/12,07:34:14,00,10,1, 11.9,1,1, 4.609, 10485.111, 444.062, 52888.753 24/10/12,07:34:14,01,10,1, 11.9,1,1, 4.609, 10485.125, 444.064, 52888.711 24/10/12,07:34:14,02,10,1, 11.9,1,1, 4.609, 10485.155, 444.069, 52888.706 24/10/12,07:34:14,03,10,1, 11.9,1,1, 4.609, 10485.137, 444.083, 52888.715 24/10/12,07:34:14,04,10,1, 11.9,1,1, 4.609, 10485.157, 444.087, 52888.724 24/10/12,07:34:14,05,10,1, 11.9,1,1, 4.609, 10485.152, 444.103, 52888.808 24/10/12,07:34:14,06,10,1, 11.9,1,1, 4.609, 10485.155, 444.096, 52888.742 24/10/12,07:34:14,07,10,1, 11.9,1,1, 4.609, 10485.184, 444.090, 52888.714 24/10/12,07:34:14,08,10,1, 11.9,1,1, 4.609, 10485.184, 444.116, 52888.799 24/10/12,07:34:14,09,10,1, 11.9,1,1, 4.609, 10485.177, 444.075, 52888.674 24/10/12,07:34:14,10,10,1, 11.9,1,1, 4.609, 10485.184, 444.095, 52888.778 24/10/12,07:34:14,11,10,1, 11.9,1,1, 4.609, 10485.233, 444.076, 52888.758 24/10/12,07:34:14,12,10,1, 11.9,1,1, 4.609, 10485.221, 444.095, 52888.745 24/10/12,07:34:14,13,10,1, 11.9,1,1, 4.609, 10485.230, 444.079, 52888.714 24/10/12,07:34:14,14,10,1, 11.9,1,1, 4.609, 10485.206, 444.095, 52888.708 24/10/12,07:34:14,15,10,1, 11.9,1,1, 4.609, 10485.188, 444.065, 52888.712 24/10/12,07:34:14,16,10,1, 11.9,1,1, 4.609, 10485.204, 444.103, 52888.761 24/10/12,07:34:14,17,10,1, 11.9,1,1, 4.609, 10485.230, 444.100, 52888.727 24/10/12,07:34:14,18,10,1, 11.9,1,1, 4.609, 10485.205, 444.078, 52888.761 24/10/12,07:34:14,19,10,1, 11.9,1,1, 4.609, 10485.210, 444.120, 52888.806 24/10/12,07:34:15,00,10,1, 11.8,1,1, 4.600, 10485.203, 444.120, 52888.806 24/10/12,07:34:15,01,10,1, 11.8,1,1, 4.600, 10485.228, 444.100, 52888.657 24/10/12,07:34:15,02,10,1, 11.8,1,1, 4.600, 10485.237, 444.092, 52888.654 24/10/12,07:34:15,03,10,1, 11.8,1,1, 4.600, 10485.218, 444.083, 52888.703 24/10/12,07:34:15,04,10,1, 11.8,1,1, 4.600, 10485.235, 444.084, 52888.714 24/10/12,07:34:15,05,10,1, 11.8,1,1, 4.600, 10485.233, 444.094, 52888.689 24/10/12,07:34:15,06,10,1, 11.8,1,1, 4.600, 10485.231, 444.081, 52888.729 24/10/12,07:34:15,07,10,1, 11.8,1,1, 4.600, 10485.218, 444.100, 52888.739 24/10/12,07:34:15,08,10,1, 11.8,1,1, 4.600, 10485.237, 444.109, 52888.710 24/10/12,07:34:15,09,10,1, 11.8,1,1, 4.600, 10485.212, 444.067, 52888.723 24/10/12,07:34:15,10,10,1, 11.8,1,1, 4.600, 10485.242, 444.101, 52888.668 24/10/12,07:34:15,11,10,1, 11.8,1,1, 4.600, 10485.245, 444.089, 52888.724 24/10/12,07:34:15,12,10,1, 11.8,1,1, 4.600, 10485.264, 444.103, 52888.692 24/10/12,07:34:15,13,10,1, 11.8,1,1, 4.600, 10485.251, 444.096, 52888.720 24/10/12,07:34:15,14,10,1, 11.8,1,1, 4.600, 10485.260, 444.079, 52888.723 24/10/12,07:34:15,15,10,1, 11.8,1,1, 4.600, 10485.270, 444.104, 52888.757 24/10/12,07:34:15,16,10,1, 11.8,1,1, 4.600, 10485.247, 444.101, 52888.747 24/10/12,07:34:15,17,10,1, 11.8,1,1, 4.600, 10485.265, 444.103, 52888.662 24/10/12,07:34:15,18,10,1, 11.8,1,1, 4.600, 10485.284, 444.090, 52888.707 24/10/12,07:34:15,19,10,1, 11.8,1,1, 4.600, 10485.292, 444.099, 52888.684 24/10/12,07:34:16,00,10,1, 11.9,1,1, 4.606, 10485.287, 444.099, 52888.684 24/10/12,07:34:16,01,10,1, 11.9,1,1, 4.606, 10485.281, 444.114, 52888.712 24/10/12,07:34:16,02,10,1, 11.9,1,1, 4.606, 10485.288, 444.097, 52888.723 24/10/12,07:34:16,03,10,1, 11.9,1,1, 4.606, 10485.289, 444.100, 52888.697 24/10/12,07:34:16,04,10,1, 11.9,1,1, 4.606, 10485.298, 444.100, 52888.697 24/10/12,07:34:16,05,10,1, 11.9,1,1, 4.606, 10485.302, 444.117, 52888.724 24/10/12,07:34:16,06,10,1, 11.9,1,1, 4.606, 10485.306, 444.118, 52888.672 24/10/12,07:34:16,07,10,1, 11.9,1,1, 4.606, 10485.294, 444.094, 52888.698 24/10/12,07:34:16,08,10,1, 11.9,1,1, 4.606, 10485.322, 444.101, 52888.660 24/10/12,07:34:16,09,10,1, 11.9,1,1, 4.606, 10485.287, 444.106, 52888.721 24/10/12,07:34:16,10,10,1, 11.9,1,1, 4.606, 10485.326, 444.104, 52888.667 24/10/12,07:34:16,11,10,1, 11.9,1,1, 4.606, 10485.340, 444.147, 52888.702 24/10/12,07:34:16,12,10,1, 11.9,1,1, 4.606, 10485.310, 444.131, 52888.770 24/10/12,07:34:16,13,10,1, 11.9,1,1, 4.606, 10485.338, 444.132, 52888.667 24/10/12,07:34:16,14,10,1, 11.9,1,1, 4.606, 10485.317, 444.129, 52888.681 24/10/12,07:34:16,15,10,1, 11.9,1,1, 4.606, 10485.353, 444.117, 52888.708 24/10/12,07:34:16,16,10,1, 11.9,1,1, 4.606, 10485.347, 444.131, 52888.692 24/10/12,07:34:16,17,10,1, 11.9,1,1, 4.606, 10485.393, 444.138, 52888.789 24/10/12,07:34:16,18,10,1, 11.9,1,1, 4.606, 10485.329, 444.139, 52888.769 24/10/12,07:34:16,19,10,1, 11.9,1,1, 4.606, 10485.365, 444.136, 52888.657 24/10/12,07:34:17,00,10,1, 11.9,1,1, 4.600, 10485.362, 444.136, 52888.657 24/10/12,07:34:17,01,10,1, 11.9,1,1, 4.600, 10485.373, 444.144, 52888.754 24/10/12,07:34:17,02,10,1, 11.9,1,1, 4.600, 10485.386, 444.149, 52888.674 24/10/12,07:34:17,03,10,1, 11.9,1,1, 4.600, 10485.366, 444.137, 52888.662 24/10/12,07:34:17,04,10,1, 11.9,1,1, 4.600, 10485.369, 444.139, 52888.656 24/10/12,07:34:17,05,10,1, 11.9,1,1, 4.600, 10485.390, 444.136, 52888.629 24/10/12,07:34:17,06,10,1, 11.9,1,1, 4.600, 10485.372, 444.141, 52888.729 24/10/12,07:34:17,07,10,1, 11.9,1,1, 4.600, 10485.406, 444.152, 52888.687 24/10/12,07:34:17,08,10,1, 11.9,1,1, 4.600, 10485.399, 444.130, 52888.685 24/10/12,07:34:17,09,10,1, 11.9,1,1, 4.600, 10485.404, 444.157, 52888.710 24/10/12,07:34:17,10,10,1, 11.9,1,1, 4.600, 10485.399, 444.130, 52888.654 24/10/12,07:34:17,11,10,1, 11.9,1,1, 4.600, 10485.403, 444.144, 52888.670 24/10/12,07:34:17,12,10,1, 11.9,1,1, 4.600, 10485.425, 444.133, 52888.677 24/10/12,07:34:17,13,10,1, 11.9,1,1, 4.600, 10485.410, 444.141, 52888.707 24/10/12,07:34:17,14,10,1, 11.9,1,1, 4.600, 10485.427, 444.147, 52888.620 24/10/12,07:34:17,15,10,1, 11.9,1,1, 4.600, 10485.421, 444.138, 52888.669 24/10/12,07:34:17,16,10,1, 11.9,1,1, 4.600, 10485.428, 444.142, 52888.709 24/10/12,07:34:17,17,10,1, 11.9,1,1, 4.600, 10485.435, 444.136, 52888.640 24/10/12,07:34:17,18,10,1, 11.9,1,1, 4.600, 10485.440, 444.149, 52888.650 24/10/12,07:34:17,19,10,1, 11.9,1,1, 4.600, 10485.435, 444.135, 52888.638 24/10/12,07:34:18,00,10,1, 11.9,1,1, 4.600, 10485.429, 444.135, 52888.638 24/10/12,07:34:18,01,10,1, 11.9,1,1, 4.600, 10485.451, 444.144, 52888.656 24/10/12,07:34:18,02,10,1, 11.9,1,1, 4.600, 10485.450, 444.168, 52888.736 24/10/12,07:34:18,03,10,1, 11.9,1,1, 4.600, 10485.469, 444.164, 52888.747 24/10/12,07:34:18,04,10,1, 11.9,1,1, 4.600, 10485.440, 444.164, 52888.652 24/10/12,07:34:18,05,10,1, 11.9,1,1, 4.600, 10485.460, 444.171, 52888.660 24/10/12,07:34:18,06,10,1, 11.9,1,1, 4.600, 10485.462, 444.155, 52888.720 24/10/12,07:34:18,07,10,1, 11.9,1,1, 4.600, 10485.470, 444.167, 52888.672 24/10/12,07:34:18,08,10,1, 11.9,1,1, 4.600, 10485.481, 444.169, 52888.721 24/10/12,07:34:18,09,10,1, 11.9,1,1, 4.600, 10485.462, 444.172, 52888.729 24/10/12,07:34:18,10,10,1, 11.9,1,1, 4.600, 10485.508, 444.169, 52888.669 24/10/12,07:34:18,11,10,1, 11.9,1,1, 4.600, 10485.505, 444.163, 52888.741 24/10/12,07:34:18,12,10,1, 11.9,1,1, 4.600, 10485.511, 444.198, 52888.664 24/10/12,07:34:18,13,10,1, 11.9,1,1, 4.600, 10485.492, 444.218, 52888.693 24/10/12,07:34:18,14,10,1, 11.9,1,1, 4.600, 10485.509, 444.212, 52888.721 24/10/12,07:34:18,15,10,1, 11.9,1,1, 4.600, 10485.511, 444.206, 52888.693 24/10/12,07:34:18,16,10,1, 11.9,1,1, 4.600, 10485.512, 444.183, 52888.653 24/10/12,07:34:18,17,10,1, 11.9,1,1, 4.600, 10485.513, 444.208, 52888.703 24/10/12,07:34:18,18,10,1, 11.9,1,1, 4.600, 10485.533, 444.186, 52888.735 24/10/12,07:34:18,19,10,1, 11.9,1,1, 4.600, 10485.528, 444.196, 52888.698 24/10/12,07:34:19,00,10,1, 11.9,1,1, 4.600, 10485.520, 444.196, 52888.698 24/10/12,07:34:19,01,10,1, 11.9,1,1, 4.600, 10485.552, 444.190, 52888.650 24/10/12,07:34:19,02,10,1, 11.9,1,1, 4.600, 10485.548, 444.200, 52888.717 24/10/12,07:34:19,03,10,1, 11.9,1,1, 4.600, 10485.537, 444.185, 52888.678 24/10/12,07:34:19,04,10,1, 11.9,1,1, 4.600, 10485.557, 444.198, 52888.679 24/10/12,07:34:19,05,10,1, 11.9,1,1, 4.600, 10485.570, 444.203, 52888.703 24/10/12,07:34:19,06,10,1, 11.9,1,1, 4.600, 10485.564, 444.189, 52888.688 24/10/12,07:34:19,07,10,1, 11.9,1,1, 4.600, 10485.566, 444.198, 52888.693 24/10/12,07:34:19,08,10,1, 11.9,1,1, 4.600, 10485.563, 444.191, 52888.678 24/10/12,07:34:19,09,10,1, 11.9,1,1, 4.600, 10485.592, 444.228, 52888.716 24/10/12,07:34:19,10,10,1, 11.9,1,1, 4.600, 10485.586, 444.235, 52888.695 24/10/12,07:34:19,11,10,1, 11.9,1,1, 4.600, 10485.609, 444.194, 52888.680 24/10/12,07:34:19,12,10,1, 11.9,1,1, 4.600, 10485.564, 444.191, 52888.721 24/10/12,07:34:19,13,10,1, 11.9,1,1, 4.600, 10485.578, 444.210, 52888.735 24/10/12,07:34:19,14,10,1, 11.9,1,1, 4.600, 10485.591, 444.187, 52888.654 24/10/12,07:34:19,15,10,1, 11.9,1,1, 4.600, 10485.622, 444.196, 52888.653 24/10/12,07:34:19,16,10,1, 11.9,1,1, 4.600, 10485.586, 444.212, 52888.693 24/10/12,07:34:19,17,10,1, 11.9,1,1, 4.600, 10485.587, 444.218, 52888.661 24/10/12,07:34:19,18,10,1, 11.9,1,1, 4.600, 10485.585, 444.221, 52888.704 24/10/12,07:34:19,19,10,1, 11.9,1,1, 4.600, 10485.599, 444.226, 52888.723 24/10/12,07:34:20,00,10,1, 11.9,1,1, 4.602, 10485.595, 444.226, 52888.723 24/10/12,07:34:20,01,10,1, 11.9,1,1, 4.602, 10485.619, 444.230, 52888.740 24/10/12,07:34:20,02,10,1, 11.9,1,1, 4.602, 10485.626, 444.218, 52888.699 24/10/12,07:34:20,03,10,1, 11.9,1,1, 4.602, 10485.621, 444.245, 52888.642 24/10/12,07:34:20,04,10,1, 11.9,1,1, 4.602, 10485.620, 444.241, 52888.764 24/10/12,07:34:20,05,10,1, 11.9,1,1, 4.602, 10485.637, 444.224, 52888.669 24/10/12,07:34:20,06,10,1, 11.9,1,1, 4.602, 10485.634, 444.218, 52888.689 24/10/12,07:34:20,07,10,1, 11.9,1,1, 4.602, 10485.642, 444.233, 52888.736 24/10/12,07:34:20,08,10,1, 11.9,1,1, 4.602, 10485.657, 444.218, 52888.623 24/10/12,07:34:20,09,10,1, 11.9,1,1, 4.602, 10485.664, 444.240, 52888.662 24/10/12,07:34:20,10,10,1, 11.9,1,1, 4.602, 10485.664, 444.239, 52888.650 24/10/12,07:34:20,11,10,1, 11.9,1,1, 4.602, 10485.653, 444.235, 52888.615 24/10/12,07:34:20,12,10,1, 11.9,1,1, 4.602, 10485.660, 444.235, 52888.712 24/10/12,07:34:20,13,10,1, 11.9,1,1, 4.602, 10485.685, 444.247, 52888.684 24/10/12,07:34:20,14,10,1, 11.9,1,1, 4.602, 10485.672, 444.224, 52888.625 24/10/12,07:34:20,15,10,1, 11.9,1,1, 4.602, 10485.679, 444.242, 52888.734 24/10/12,07:34:20,16,10,1, 11.9,1,1, 4.602, 10485.672, 444.237, 52888.716 24/10/12,07:34:20,17,10,1, 11.9,1,1, 4.602, 10485.732, 444.238, 52888.657 24/10/12,07:34:20,18,10,1, 11.9,1,1, 4.602, 10485.713, 444.236, 52888.667 24/10/12,07:34:20,19,10,1, 11.9,1,1, 4.602, 10485.720, 444.236, 52888.671 24/10/12,07:34:21,00,10,1, 11.9,1,1, 4.600, 10485.712, 444.236, 52888.671 24/10/12,07:34:21,01,10,1, 11.9,1,1, 4.600, 10485.708, 444.248, 52888.600 24/10/12,07:34:21,02,10,1, 11.9,1,1, 4.600, 10485.740, 444.263, 52888.665 24/10/12,07:34:21,03,10,1, 11.9,1,1, 4.600, 10485.733, 444.244, 52888.652 24/10/12,07:34:21,04,10,1, 11.9,1,1, 4.600, 10485.732, 444.235, 52888.670 24/10/12,07:34:21,05,10,1, 11.9,1,1, 4.600, 10485.739, 444.265, 52888.651 24/10/12,07:34:21,06,10,1, 11.9,1,1, 4.600, 10485.748, 444.249, 52888.664 24/10/12,07:34:21,07,10,1, 11.9,1,1, 4.600, 10485.773, 444.249, 52888.640 24/10/12,07:34:21,08,10,1, 11.9,1,1, 4.600, 10485.749, 444.246, 52888.628 24/10/12,07:34:21,09,10,1, 11.9,1,1, 4.600, 10485.759, 444.240, 52888.644 24/10/12,07:34:21,10,10,1, 11.9,1,1, 4.600, 10485.759, 444.250, 52888.665 24/10/12,07:34:21,11,10,1, 11.9,1,1, 4.600, 10485.744, 444.252, 52888.663 24/10/12,07:34:21,12,10,1, 11.9,1,1, 4.600, 10485.782, 444.246, 52888.651 24/10/12,07:34:21,13,10,1, 11.9,1,1, 4.600, 10485.783, 444.261, 52888.633 24/10/12,07:34:21,14,10,1, 11.9,1,1, 4.600, 10485.778, 444.256, 52888.645 24/10/12,07:34:21,15,10,1, 11.9,1,1, 4.600, 10485.761, 444.243, 52888.628 24/10/12,07:34:21,16,10,1, 11.9,1,1, 4.600, 10485.776, 444.254, 52888.626 24/10/12,07:34:21,17,10,1, 11.9,1,1, 4.600, 10485.803, 444.265, 52888.662 24/10/12,07:34:21,18,10,1, 11.9,1,1, 4.600, 10485.801, 444.260, 52888.640 24/10/12,07:34:21,19,10,1, 11.9,1,1, 4.600, 10485.797, 444.275, 52888.627 24/10/12,07:34:22,00,10,1, 11.9,1,1, 4.601, 10485.796, 444.275, 52888.627 24/10/12,07:34:22,01,10,1, 11.9,1,1, 4.601, 10485.797, 444.268, 52888.680 24/10/12,07:34:22,02,10,1, 11.9,1,1, 4.601, 10485.795, 444.278, 52888.680 24/10/12,07:34:22,03,10,1, 11.9,1,1, 4.601, 10485.782, 444.285, 52888.688 24/10/12,07:34:22,04,10,1, 11.9,1,1, 4.601, 10485.794, 444.278, 52888.646 24/10/12,07:34:22,05,10,1, 11.9,1,1, 4.601, 10485.824, 444.245, 52888.601 24/10/12,07:34:22,06,10,1, 11.9,1,1, 4.601, 10485.790, 444.291, 52888.710 24/10/12,07:34:22,07,10,1, 11.9,1,1, 4.601, 10485.815, 444.262, 52888.652 24/10/12,07:34:22,08,10,1, 11.9,1,1, 4.601, 10485.824, 444.289, 52888.624 24/10/12,07:34:22,09,10,1, 11.9,1,1, 4.601, 10485.836, 444.293, 52888.676 24/10/12,07:34:22,10,10,1, 11.9,1,1, 4.601, 10485.829, 444.301, 52888.688 24/10/12,07:34:22,11,10,1, 11.9,1,1, 4.601, 10485.842, 444.275, 52888.722 24/10/12,07:34:22,12,10,1, 11.9,1,1, 4.601, 10485.865, 444.281, 52888.635 24/10/12,07:34:22,13,10,1, 11.9,1,1, 4.601, 10485.871, 444.291, 52888.659 24/10/12,07:34:22,14,10,1, 11.9,1,1, 4.601, 10485.857, 444.278, 52888.652 24/10/12,07:34:22,15,10,1, 11.9,1,1, 4.601, 10485.843, 444.312, 52888.663 24/10/12,07:34:22,16,10,1, 11.9,1,1, 4.601, 10485.856, 444.294, 52888.643 24/10/12,07:34:22,17,10,1, 11.9,1,1, 4.601, 10485.883, 444.302, 52888.628 24/10/12,07:34:22,18,10,1, 11.9,1,1, 4.601, 10485.881, 444.290, 52888.702 24/10/12,07:34:22,19,10,1, 11.9,1,1, 4.601, 10485.885, 444.289, 52888.596 24/10/12,07:34:23,00,10,1, 11.9,1,1, 4.602, 10485.879, 444.289, 52888.596 24/10/12,07:34:23,01,10,1, 11.9,1,1, 4.602, 10485.859, 444.302, 52888.617 24/10/12,07:34:23,02,10,1, 11.9,1,1, 4.602, 10485.883, 444.311, 52888.667 24/10/12,07:34:23,03,10,1, 11.9,1,1, 4.602, 10485.877, 444.318, 52888.614 24/10/12,07:34:23,04,10,1, 11.9,1,1, 4.602, 10485.884, 444.309, 52888.696 24/10/12,07:34:23,05,10,1, 11.9,1,1, 4.602, 10485.890, 444.328, 52888.681 24/10/12,07:34:23,06,10,1, 11.9,1,1, 4.602, 10485.925, 444.288, 52888.625 24/10/12,07:34:23,07,10,1, 11.9,1,1, 4.602, 10485.894, 444.302, 52888.619 24/10/12,07:34:23,08,10,1, 11.9,1,1, 4.602, 10485.917, 444.313, 52888.622 24/10/12,07:34:23,09,10,1, 11.9,1,1, 4.602, 10485.937, 444.318, 52888.642 24/10/12,07:34:23,10,10,1, 11.9,1,1, 4.602, 10485.924, 444.315, 52888.642 24/10/12,07:34:23,11,10,1, 11.9,1,1, 4.602, 10485.929, 444.336, 52888.640 24/10/12,07:34:23,12,10,1, 11.9,1,1, 4.602, 10485.910, 444.326, 52888.631 24/10/12,07:34:23,13,10,1, 11.9,1,1, 4.602, 10485.944, 444.311, 52888.661 24/10/12,07:34:23,14,10,1, 11.9,1,1, 4.602, 10485.927, 444.314, 52888.611 24/10/12,07:34:23,15,10,1, 11.9,1,1, 4.602, 10485.957, 444.318, 52888.708 24/10/12,07:34:23,16,10,1, 11.9,1,1, 4.602, 10485.952, 444.333, 52888.665 24/10/12,07:34:23,17,10,1, 11.9,1,1, 4.602, 10485.959, 444.312, 52888.626 24/10/12,07:34:23,18,10,1, 11.9,1,1, 4.602, 10485.956, 444.321, 52888.615 24/10/12,07:34:23,19,10,1, 11.9,1,1, 4.602, 10485.948, 444.310, 52888.660 24/10/12,07:34:24,00,10,1, 11.9,1,1, 4.602, 10485.946, 444.310, 52888.660 24/10/12,07:34:24,01,10,1, 11.9,1,1, 4.602, 10485.970, 444.348, 52888.652 24/10/12,07:34:24,02,10,1, 11.9,1,1, 4.602, 10485.976, 444.331, 52888.595 24/10/12,07:34:24,03,10,1, 11.9,1,1, 4.602, 10485.988, 444.337, 52888.593 24/10/12,07:34:24,04,10,1, 11.9,1,1, 4.602, 10485.994, 444.332, 52888.590 24/10/12,07:34:24,05,10,1, 11.9,1,1, 4.602, 10485.982, 444.325, 52888.583 24/10/12,07:34:24,06,10,1, 11.9,1,1, 4.602, 10485.985, 444.345, 52888.659 24/10/12,07:34:24,07,10,1, 11.9,1,1, 4.602, 10485.992, 444.332, 52888.583 24/10/12,07:34:24,08,10,1, 11.9,1,1, 4.602, 10485.982, 444.319, 52888.568 24/10/12,07:34:24,09,10,1, 11.9,1,1, 4.602, 10486.010, 444.343, 52888.587 24/10/12,07:34:24,10,10,1, 11.9,1,1, 4.602, 10486.013, 444.343, 52888.669 24/10/12,07:34:24,11,10,1, 11.9,1,1, 4.602, 10486.009, 444.340, 52888.683 24/10/12,07:34:24,12,10,1, 11.9,1,1, 4.602, 10486.010, 444.357, 52888.647 24/10/12,07:34:24,13,10,1, 11.9,1,1, 4.602, 10485.991, 444.363, 52888.644 24/10/12,07:34:24,14,10,1, 11.9,1,1, 4.602, 10486.009, 444.340, 52888.639 24/10/12,07:34:24,15,10,1, 11.9,1,1, 4.602, 10486.034, 444.332, 52888.587 24/10/12,07:34:24,16,10,1, 11.9,1,1, 4.602, 10486.016, 444.329, 52888.597 24/10/12,07:34:24,17,10,1, 11.9,1,1, 4.602, 10486.058, 444.332, 52888.655 24/10/12,07:34:24,18,10,1, 11.9,1,1, 4.602, 10486.030, 444.363, 52888.575 24/10/12,07:34:24,19,10,1, 11.9,1,1, 4.602, 10486.048, 444.363, 52888.651 24/10/12,07:34:25,00,09,1, 11.8,1,1, 4.601, 10486.046, 444.363, 52888.651 24/10/12,07:34:25,01,09,1, 11.8,1,1, 4.601, 10486.030, 444.365, 52888.611 24/10/12,07:34:25,02,09,1, 11.8,1,1, 4.601, 10486.049, 444.347, 52888.637 24/10/12,07:34:25,03,09,1, 11.8,1,1, 4.601, 10486.067, 444.354, 52888.635 24/10/12,07:34:25,04,09,1, 11.8,1,1, 4.601, 10486.056, 444.354, 52888.612 24/10/12,07:34:25,05,09,1, 11.8,1,1, 4.601, 10486.078, 444.377, 52888.634 24/10/12,07:34:25,06,09,1, 11.8,1,1, 4.601, 10486.070, 444.343, 52888.453 24/10/12,07:34:25,07,09,1, 11.8,1,1, 4.601, 10486.044, 444.355, 52888.618 24/10/12,07:34:25,08,09,1, 11.8,1,1, 4.601, 10486.063, 444.379, 52888.700 24/10/12,07:34:25,09,09,1, 11.8,1,1, 4.601, 10486.094, 444.365, 52888.621 24/10/12,07:34:25,10,09,1, 11.8,1,1, 4.601, 10486.062, 444.391, 52888.611 24/10/12,07:34:25,11,09,1, 11.8,1,1, 4.601, 10486.073, 444.387, 52888.657 24/10/12,07:34:25,12,09,1, 11.8,1,1, 4.601, 10486.080, 444.393, 52888.630 24/10/12,07:34:25,13,09,1, 11.8,1,1, 4.601, 10486.078, 444.387, 52888.586 24/10/12,07:34:25,14,09,1, 11.8,1,1, 4.601, 10486.092, 444.360, 52888.582 24/10/12,07:34:25,15,09,1, 11.8,1,1, 4.601, 10486.082, 444.389, 52888.599 24/10/12,07:34:25,16,09,1, 11.8,1,1, 4.601, 10486.094, 444.384, 52888.620 24/10/12,07:34:25,17,09,1, 11.8,1,1, 4.601, 10486.097, 444.387, 52888.651 24/10/12,07:34:25,18,09,1, 11.8,1,1, 4.601, 10486.091, 444.369, 52888.621 24/10/12,07:34:25,19,09,1, 11.8,1,1, 4.601, 10486.104, 444.405, 52888.635 24/10/12,07:34:26,00,09,1, 11.9,1,1, 4.606, 10486.096, 444.405, 52888.635 24/10/12,07:34:26,01,09,1, 11.9,1,1, 4.606, 10486.119, 444.371, 52888.588 24/10/12,07:34:26,02,09,1, 11.9,1,1, 4.606, 10486.116, 444.387, 52888.650 24/10/12,07:34:26,03,09,1, 11.9,1,1, 4.606, 10486.101, 444.395, 52888.582 24/10/12,07:34:26,04,09,1, 11.9,1,1, 4.606, 10486.111, 444.405, 52888.599 24/10/12,07:34:26,05,09,1, 11.9,1,1, 4.606, 10486.117, 444.394, 52888.595 24/10/12,07:34:26,06,09,1, 11.9,1,1, 4.606, 10486.124, 444.392, 52888.588 24/10/12,07:34:26,07,09,1, 11.9,1,1, 4.606, 10486.122, 444.406, 52888.608 24/10/12,07:34:26,08,09,1, 11.9,1,1, 4.606, 10486.147, 444.390, 52888.620 24/10/12,07:34:26,09,09,1, 11.9,1,1, 4.606, 10486.162, 444.399, 52888.683 24/10/12,07:34:26,10,09,1, 11.9,1,1, 4.606, 10486.125, 444.413, 52888.618 24/10/12,07:34:26,11,09,1, 11.9,1,1, 4.606, 10486.174, 444.413, 52888.641 24/10/12,07:34:26,12,09,1, 11.9,1,1, 4.606, 10486.173, 444.396, 52888.586 24/10/12,07:34:26,13,09,1, 11.9,1,1, 4.606, 10486.172, 444.405, 52888.609 24/10/12,07:34:26,14,09,1, 11.9,1,1, 4.606, 10486.162, 444.431, 52888.650 24/10/12,07:34:26,15,09,1, 11.9,1,1, 4.606, 10486.157, 444.436, 52888.637 24/10/12,07:34:26,16,09,1, 11.9,1,1, 4.606, 10486.167, 444.417, 52888.661 24/10/12,07:34:26,17,09,1, 11.9,1,1, 4.606, 10486.181, 444.401, 52888.562 24/10/12,07:34:26,18,09,1, 11.9,1,1, 4.606, 10486.173, 444.417, 52888.623 24/10/12,07:34:26,19,09,1, 11.9,1,1, 4.606, 10486.170, 444.407, 52888.584 24/10/12,07:34:27,00,10,1, 11.9,1,1, 4.602, 10486.163, 444.407, 52888.584 24/10/12,07:34:27,01,10,1, 11.9,1,1, 4.602, 10486.174, 444.414, 52888.634 24/10/12,07:34:27,02,10,1, 11.9,1,1, 4.602, 10486.175, 444.424, 52888.633 24/10/12,07:34:27,03,10,1, 11.9,1,1, 4.602, 10486.190, 444.415, 52888.637 24/10/12,07:34:27,04,10,1, 11.9,1,1, 4.602, 10486.173, 444.426, 52888.632 24/10/12,07:34:27,05,10,1, 11.9,1,1, 4.602, 10486.183, 444.419, 52888.619 24/10/12,07:34:27,06,10,1, 11.9,1,1, 4.602, 10486.197, 444.415, 52888.637 24/10/12,07:34:27,07,10,1, 11.9,1,1, 4.602, 10486.191, 444.445, 52888.609 24/10/12,07:34:27,08,10,1, 11.9,1,1, 4.602, 10486.192, 444.424, 52888.594 24/10/12,07:34:27,09,10,1, 11.9,1,1, 4.602, 10486.188, 444.433, 52888.584 24/10/12,07:34:27,10,10,1, 11.9,1,1, 4.602, 10486.180, 444.417, 52888.582 24/10/12,07:34:27,11,10,1, 11.9,1,1, 4.602, 10486.214, 444.459, 52888.676 24/10/12,07:34:27,12,10,1, 11.9,1,1, 4.602, 10486.192, 444.438, 52888.656 24/10/12,07:34:27,13,10,1, 11.9,1,1, 4.602, 10486.195, 444.443, 52888.560 24/10/12,07:34:27,14,10,1, 11.9,1,1, 4.602, 10486.209, 444.442, 52888.651 24/10/12,07:34:27,15,10,1, 11.9,1,1, 4.602, 10486.218, 444.444, 52888.655 24/10/12,07:34:27,16,10,1, 11.9,1,1, 4.602, 10486.202, 444.449, 52888.581 24/10/12,07:34:27,17,10,1, 11.9,1,1, 4.602, 10486.228, 444.445, 52888.628 24/10/12,07:34:27,18,10,1, 11.9,1,1, 4.602, 10486.229, 444.467, 52888.642 24/10/12,07:34:27,19,10,1, 11.9,1,1, 4.602, 10486.236, 444.472, 52888.563 24/10/12,07:34:28,00,09,1, 11.9,1,1, 4.598, 10486.230, 444.472, 52888.563 24/10/12,07:34:28,01,09,1, 11.9,1,1, 4.598, 10486.253, 444.458, 52888.590 24/10/12,07:34:28,02,09,1, 11.9,1,1, 4.598, 10486.255, 444.449, 52888.533 24/10/12,07:34:28,03,09,1, 11.9,1,1, 4.598, 10486.257, 444.466, 52888.621 24/10/12,07:34:28,04,09,1, 11.9,1,1, 4.598, 10486.255, 444.466, 52888.574 24/10/12,07:34:28,05,09,1, 11.9,1,1, 4.598, 10486.253, 444.465, 52888.640 24/10/12,07:34:28,06,09,1, 11.9,1,1, 4.598, 10486.245, 444.453, 52888.545 24/10/12,07:34:28,07,09,1, 11.9,1,1, 4.598, 10486.268, 444.457, 52888.573 24/10/12,07:34:28,08,09,1, 11.9,1,1, 4.598, 10486.260, 444.474, 52888.642 24/10/12,07:34:28,09,09,1, 11.9,1,1, 4.598, 10486.264, 444.469, 52888.616 24/10/12,07:34:28,10,09,1, 11.9,1,1, 4.598, 10486.262, 444.468, 52888.575 24/10/12,07:34:28,11,09,1, 11.9,1,1, 4.598, 10486.258, 444.472, 52888.704 24/10/12,07:34:28,12,09,1, 11.9,1,1, 4.598, 10486.258, 444.483, 52888.554 24/10/12,07:34:28,13,09,1, 11.9,1,1, 4.598, 10486.276, 444.466, 52888.606 24/10/12,07:34:28,14,09,1, 11.9,1,1, 4.598, 10486.275, 444.468, 52888.618 24/10/12,07:34:28,15,09,1, 11.9,1,1, 4.598, 10486.278, 444.479, 52888.665 24/10/12,07:34:28,16,09,1, 11.9,1,1, 4.598, 10486.276, 444.465, 52888.613 24/10/12,07:34:28,17,09,1, 11.9,1,1, 4.598, 10486.287, 444.486, 52888.556 24/10/12,07:34:28,18,09,1, 11.9,1,1, 4.598, 10486.285, 444.472, 52888.585 24/10/12,07:34:28,19,09,1, 11.9,1,1, 4.598, 10486.275, 444.476, 52888.586 24/10/12,07:34:29,00,09,1, 11.9,1,1, 4.598, 10486.271, 444.476, 52888.586 24/10/12,07:34:29,01,09,1, 11.9,1,1, 4.598, 10486.296, 444.475, 52888.626 24/10/12,07:34:29,02,09,1, 11.9,1,1, 4.598, 10486.297, 444.482, 52888.647 24/10/12,07:34:29,03,09,1, 11.9,1,1, 4.598, 10486.313, 444.477, 52888.594 24/10/12,07:34:29,04,09,1, 11.9,1,1, 4.598, 10486.307, 444.514, 52888.621 24/10/12,07:34:29,05,09,1, 11.9,1,1, 4.598, 10486.308, 444.501, 52888.595 24/10/12,07:34:29,06,09,1, 11.9,1,1, 4.598, 10486.330, 444.489, 52888.631 24/10/12,07:34:29,07,09,1, 11.9,1,1, 4.598, 10486.323, 444.476, 52888.568 24/10/12,07:34:29,08,09,1, 11.9,1,1, 4.598, 10486.320, 444.497, 52888.594 24/10/12,07:34:29,09,09,1, 11.9,1,1, 4.598, 10486.338, 444.489, 52888.601 24/10/12,07:34:29,10,09,1, 11.9,1,1, 4.598, 10486.330, 444.493, 52888.551 24/10/12,07:34:29,11,09,1, 11.9,1,1, 4.598, 10486.329, 444.508, 52888.643 24/10/12,07:34:29,12,09,1, 11.9,1,1, 4.598, 10486.326, 444.503, 52888.581 24/10/12,07:34:29,13,09,1, 11.9,1,1, 4.598, 10486.316, 444.504, 52888.621 24/10/12,07:34:29,14,09,1, 11.9,1,1, 4.598, 10486.340, 444.514, 52888.636 24/10/12,07:34:29,15,09,1, 11.9,1,1, 4.598, 10486.315, 444.519, 52888.601 24/10/12,07:34:29,16,09,1, 11.9,1,1, 4.598, 10486.325, 444.517, 52888.651 24/10/12,07:34:29,17,09,1, 11.9,1,1, 4.598, 10486.352, 444.524, 52888.606 24/10/12,07:34:29,18,09,1, 11.9,1,1, 4.598, 10486.325, 444.512, 52888.646 24/10/12,07:34:29,19,09,1, 11.9,1,1, 4.598, 10486.338, 444.517, 52888.594 24/10/12,07:34:30,00,10,1, 12.0,1,1, 4.599, 10486.330, 444.517, 52888.594 24/10/12,07:34:30,01,10,1, 12.0,1,1, 4.599, 10486.371, 444.522, 52888.542 24/10/12,07:34:30,02,10,1, 12.0,1,1, 4.599, 10486.342, 444.541, 52888.532 24/10/12,07:34:30,03,10,1, 12.0,1,1, 4.599, 10486.391, 444.513, 52888.473 24/10/12,07:34:30,04,10,1, 12.0,1,1, 4.599, 10486.332, 444.530, 52888.474 24/10/12,07:34:30,05,10,1, 12.0,1,1, 4.599, 10486.394, 444.508, 52888.556 24/10/12,07:34:30,06,10,1, 12.0,1,1, 4.599, 10486.357, 444.538, 52888.586 24/10/12,07:34:30,07,10,1, 12.0,1,1, 4.599, 10486.389, 444.513, 52888.590 24/10/12,07:34:30,08,10,1, 12.0,1,1, 4.599, 10486.365, 444.541, 52888.564 24/10/12,07:34:30,09,10,1, 12.0,1,1, 4.599, 10486.372, 444.545, 52888.629 24/10/12,07:34:30,10,10,1, 12.0,1,1, 4.599, 10486.375, 444.527, 52888.556 24/10/12,07:34:30,11,10,1, 12.0,1,1, 4.599, 10486.368, 444.541, 52888.534 24/10/12,07:34:30,12,10,1, 12.0,1,1, 4.599, 10486.395, 444.545, 52888.661 24/10/12,07:34:30,13,10,1, 12.0,1,1, 4.599, 10486.380, 444.552, 52888.609 24/10/12,07:34:30,14,10,1, 12.0,1,1, 4.599, 10486.392, 444.547, 52888.570 24/10/12,07:34:30,15,10,1, 12.0,1,1, 4.599, 10486.403, 444.550, 52888.574 24/10/12,07:34:30,16,10,1, 12.0,1,1, 4.599, 10486.374, 444.560, 52888.577 24/10/12,07:34:30,17,10,1, 12.0,1,1, 4.599, 10486.382, 444.547, 52888.595 24/10/12,07:34:30,18,10,1, 12.0,1,1, 4.599, 10486.387, 444.568, 52888.575 24/10/12,07:34:30,19,10,1, 12.0,1,1, 4.599, 10486.361, 444.568, 52888.682 24/10/12,07:34:31,00,10,1, 11.9,1,1, 4.605, 10486.355, 444.568, 52888.682 24/10/12,07:34:31,01,10,1, 11.9,1,1, 4.605, 10486.388, 444.577, 52888.539 24/10/12,07:34:31,02,10,1, 11.9,1,1, 4.605, 10486.406, 444.551, 52888.556 24/10/12,07:34:31,03,10,1, 11.9,1,1, 4.605, 10486.394, 444.577, 52888.619 24/10/12,07:34:31,04,10,1, 11.9,1,1, 4.605, 10486.398, 444.574, 52888.668 24/10/12,07:34:31,05,10,1, 11.9,1,1, 4.605, 10486.408, 444.587, 52888.596 24/10/12,07:34:31,06,10,1, 11.9,1,1, 4.605, 10486.390, 444.575, 52888.573 24/10/12,07:34:31,07,10,1, 11.9,1,1, 4.605, 10486.401, 444.563, 52888.554 24/10/12,07:34:31,08,10,1, 11.9,1,1, 4.605, 10486.410, 444.547, 52888.451 24/10/12,07:34:31,09,10,1, 11.9,1,1, 4.605, 10486.422, 444.565, 52888.622 24/10/12,07:34:31,10,10,1, 11.9,1,1, 4.605, 10486.409, 444.590, 52888.643 24/10/12,07:34:31,11,10,1, 11.9,1,1, 4.605, 10486.414, 444.586, 52888.570 24/10/12,07:34:31,12,10,1, 11.9,1,1, 4.605, 10486.419, 444.581, 52888.626 24/10/12,07:34:31,13,10,1, 11.9,1,1, 4.605, 10486.420, 444.576, 52888.556 24/10/12,07:34:31,14,10,1, 11.9,1,1, 4.605, 10486.424, 444.562, 52888.553 24/10/12,07:34:31,15,10,1, 11.9,1,1, 4.605, 10486.446, 444.579, 52888.634 24/10/12,07:34:31,16,10,1, 11.9,1,1, 4.605, 10486.419, 444.589, 52888.631 24/10/12,07:34:31,17,10,1, 11.9,1,1, 4.605, 10486.446, 444.572, 52888.574 24/10/12,07:34:31,18,10,1, 11.9,1,1, 4.605, 10486.416, 444.585, 52888.586 24/10/12,07:34:31,19,10,1, 11.9,1,1, 4.605, 10486.443, 444.584, 52888.505 24/10/12,07:34:32,00,10,1, 12.0,1,1, 4.598, 10486.438, 444.584, 52888.505 24/10/12,07:34:32,01,10,1, 12.0,1,1, 4.598, 10486.448, 444.615, 52888.631 24/10/12,07:34:32,02,10,1, 12.0,1,1, 4.598, 10486.433, 444.603, 52888.565 24/10/12,07:34:32,03,10,1, 12.0,1,1, 4.598, 10486.434, 444.607, 52888.553 24/10/12,07:34:32,04,10,1, 12.0,1,1, 4.598, 10486.437, 444.599, 52888.522 24/10/12,07:34:32,05,10,1, 12.0,1,1, 4.598, 10486.444, 444.612, 52888.635 24/10/12,07:34:32,06,10,1, 12.0,1,1, 4.598, 10486.438, 444.615, 52888.598 24/10/12,07:34:32,07,10,1, 12.0,1,1, 4.598, 10486.457, 444.604, 52888.582 24/10/12,07:34:32,08,10,1, 12.0,1,1, 4.598, 10486.472, 444.618, 52888.642 24/10/12,07:34:32,09,10,1, 12.0,1,1, 4.598, 10486.434, 444.627, 52888.584 24/10/12,07:34:32,10,10,1, 12.0,1,1, 4.598, 10486.469, 444.606, 52888.565 24/10/12,07:34:32,11,10,1, 12.0,1,1, 4.598, 10486.451, 444.626, 52888.609 24/10/12,07:34:32,12,10,1, 12.0,1,1, 4.598, 10486.466, 444.623, 52888.549 24/10/12,07:34:32,13,10,1, 12.0,1,1, 4.598, 10486.475, 444.619, 52888.598 24/10/12,07:34:32,14,10,1, 12.0,1,1, 4.598, 10486.459, 444.641, 52888.523 24/10/12,07:34:32,15,10,1, 12.0,1,1, 4.598, 10486.468, 444.642, 52888.530 24/10/12,07:34:32,16,10,1, 12.0,1,1, 4.598, 10486.433, 444.633, 52888.567 24/10/12,07:34:32,17,10,1, 12.0,1,1, 4.598, 10486.477, 444.640, 52888.590 24/10/12,07:34:32,18,10,1, 12.0,1,1, 4.598, 10486.457, 444.634, 52888.578 24/10/12,07:34:32,19,10,1, 12.0,1,1, 4.598, 10486.450, 444.627, 52888.610 24/10/12,07:34:33,00,10,1, 11.9,1,1, 4.604, 10486.447, 444.627, 52888.610 24/10/12,07:34:33,01,10,1, 11.9,1,1, 4.604, 10486.456, 444.644, 52888.571 24/10/12,07:34:33,02,10,1, 11.9,1,1, 4.604, 10486.465, 444.668, 52888.579 24/10/12,07:34:33,03,10,1, 11.9,1,1, 4.604, 10486.482, 444.668, 52888.517 24/10/12,07:34:33,04,10,1, 11.9,1,1, 4.604, 10486.496, 444.654, 52888.524 24/10/12,07:34:33,05,10,1, 11.9,1,1, 4.604, 10486.480, 444.654, 52888.533 24/10/12,07:34:33,06,10,1, 11.9,1,1, 4.604, 10486.475, 444.672, 52888.520 24/10/12,07:34:33,07,10,1, 11.9,1,1, 4.604, 10486.473, 444.666, 52888.576 24/10/12,07:34:33,08,10,1, 11.9,1,1, 4.604, 10486.485, 444.664, 52888.561 24/10/12,07:34:33,09,10,1, 11.9,1,1, 4.604, 10486.471, 444.661, 52888.543 24/10/12,07:34:33,10,10,1, 11.9,1,1, 4.604, 10486.479, 444.667, 52888.533 24/10/12,07:34:33,11,10,1, 11.9,1,1, 4.604, 10486.481, 444.640, 52888.585 24/10/12,07:34:33,12,10,1, 11.9,1,1, 4.604, 10486.467, 444.676, 52888.544 24/10/12,07:34:33,13,10,1, 11.9,1,1, 4.604, 10486.493, 444.655, 52888.545 24/10/12,07:34:33,14,10,1, 11.9,1,1, 4.604, 10486.491, 444.665, 52888.587 24/10/12,07:34:33,15,10,1, 11.9,1,1, 4.604, 10486.474, 444.651, 52888.525 24/10/12,07:34:33,16,10,1, 11.9,1,1, 4.604, 10486.493, 444.669, 52888.487 24/10/12,07:34:33,17,10,1, 11.9,1,1, 4.604, 10486.493, 444.671, 52888.529 24/10/12,07:34:33,18,10,1, 11.9,1,1, 4.604, 10486.488, 444.676, 52888.475 24/10/12,07:34:33,19,10,1, 11.9,1,1, 4.604, 10486.479, 444.685, 52888.513 24/10/12,07:34:34,00,10,1, 11.9,1,1, 4.604, 10486.472, 444.685, 52888.513 24/10/12,07:34:34,01,10,1, 11.9,1,1, 4.604, 10486.509, 444.660, 52888.494 24/10/12,07:34:34,02,10,1, 11.9,1,1, 4.604, 10486.497, 444.674, 52888.503 24/10/12,07:34:34,03,10,1, 11.9,1,1, 4.604, 10486.508, 444.689, 52888.555 24/10/12,07:34:34,04,10,1, 11.9,1,1, 4.604, 10486.501, 444.684, 52888.490 24/10/12,07:34:34,05,10,1, 11.9,1,1, 4.604, 10486.522, 444.679, 52888.489 24/10/12,07:34:34,06,10,1, 11.9,1,1, 4.604, 10486.513, 444.688, 52888.539 24/10/12,07:34:34,07,10,1, 11.9,1,1, 4.604, 10486.528, 444.681, 52888.507 24/10/12,07:34:34,08,10,1, 11.9,1,1, 4.604, 10486.509, 444.689, 52888.533 24/10/12,07:34:34,09,10,1, 11.9,1,1, 4.604, 10486.525, 444.712, 52888.518 24/10/12,07:34:34,10,10,1, 11.9,1,1, 4.604, 10486.509, 444.676, 52888.476 24/10/12,07:34:34,11,10,1, 11.9,1,1, 4.604, 10486.522, 444.709, 52888.572 24/10/12,07:34:34,12,10,1, 11.9,1,1, 4.604, 10486.514, 444.702, 52888.564 24/10/12,07:34:34,13,10,1, 11.9,1,1, 4.604, 10486.539, 444.699, 52888.473 24/10/12,07:34:34,14,10,1, 11.9,1,1, 4.604, 10486.516, 444.701, 52888.486 24/10/12,07:34:34,15,10,1, 11.9,1,1, 4.604, 10486.532, 444.715, 52888.548 24/10/12,07:34:34,16,10,1, 11.9,1,1, 4.604, 10486.514, 444.717, 52888.471 24/10/12,07:34:34,17,10,1, 11.9,1,1, 4.604, 10486.523, 444.700, 52888.457 24/10/12,07:34:34,18,10,1, 11.9,1,1, 4.604, 10486.526, 444.720, 52888.533 24/10/12,07:34:34,19,10,1, 11.9,1,1, 4.604, 10486.526, 444.722, 52888.459 24/10/12,07:34:35,00,10,1, 11.9,1,1, 4.599, 10486.522, 444.722, 52888.459 24/10/12,07:34:35,01,10,1, 11.9,1,1, 4.599, 10486.546, 444.722, 52888.478 24/10/12,07:34:35,02,10,1, 11.9,1,1, 4.599, 10486.527, 444.740, 52888.569 24/10/12,07:34:35,03,10,1, 11.9,1,1, 4.599, 10486.538, 444.727, 52888.465 24/10/12,07:34:35,04,10,1, 11.9,1,1, 4.599, 10486.544, 444.752, 52888.522 24/10/12,07:34:35,05,10,1, 11.9,1,1, 4.599, 10486.550, 444.728, 52888.543 24/10/12,07:34:35,06,10,1, 11.9,1,1, 4.599, 10486.558, 444.739, 52888.542 24/10/12,07:34:35,07,10,1, 11.9,1,1, 4.599, 10486.531, 444.724, 52888.489 24/10/12,07:34:35,08,10,1, 11.9,1,1, 4.599, 10486.547, 444.719, 52888.544 24/10/12,07:34:35,09,10,1, 11.9,1,1, 4.599, 10486.521, 444.735, 52888.546 24/10/12,07:34:35,10,10,1, 11.9,1,1, 4.599, 10486.541, 444.736, 52888.501 24/10/12,07:34:35,11,10,1, 11.9,1,1, 4.599, 10486.540, 444.740, 52888.511 24/10/12,07:34:35,12,10,1, 11.9,1,1, 4.599, 10486.553, 444.746, 52888.565 24/10/12,07:34:35,13,10,1, 11.9,1,1, 4.599, 10486.556, 444.745, 52888.506 24/10/12,07:34:35,14,10,1, 11.9,1,1, 4.599, 10486.544, 444.762, 52888.526 24/10/12,07:34:35,15,10,1, 11.9,1,1, 4.599, 10486.584, 444.733, 52888.537 24/10/12,07:34:35,16,10,1, 11.9,1,1, 4.599, 10486.553, 444.769, 52888.532 24/10/12,07:34:35,17,10,1, 11.9,1,1, 4.599, 10486.583, 444.758, 52888.508 24/10/12,07:34:35,18,10,1, 11.9,1,1, 4.599, 10486.579, 444.767, 52888.533 24/10/12,07:34:35,19,10,1, 11.9,1,1, 4.599, 10486.572, 444.746, 52888.613 24/10/12,07:34:36,00,10,1, 11.9,1,1, 4.602, 10486.563, 444.746, 52888.613 24/10/12,07:34:36,01,10,1, 11.9,1,1, 4.602, 10486.579, 444.768, 52888.439 24/10/12,07:34:36,02,10,1, 11.9,1,1, 4.602, 10486.578, 444.757, 52888.649 24/10/12,07:34:36,03,10,1, 11.9,1,1, 4.602, 10486.630, 444.757, 52888.460 24/10/12,07:34:36,04,10,1, 11.9,1,1, 4.602, 10486.584, 444.776, 52888.568 24/10/12,07:34:36,05,10,1, 11.9,1,1, 4.602, 10486.595, 444.755, 52888.558 24/10/12,07:34:36,06,10,1, 11.9,1,1, 4.602, 10486.557, 444.783, 52888.569 24/10/12,07:34:36,07,10,1, 11.9,1,1, 4.602, 10486.586, 444.773, 52888.536 24/10/12,07:34:36,08,10,1, 11.9,1,1, 4.602, 10486.590, 444.763, 52888.502 24/10/12,07:34:36,09,10,1, 11.9,1,1, 4.602, 10486.588, 444.769, 52888.518 24/10/12,07:34:36,10,10,1, 11.9,1,1, 4.602, 10486.602, 444.775, 52888.538 24/10/12,07:34:36,11,10,1, 11.9,1,1, 4.602, 10486.585, 444.774, 52888.524 24/10/12,07:34:36,12,10,1, 11.9,1,1, 4.602, 10486.591, 444.799, 52888.551 24/10/12,07:34:36,13,10,1, 11.9,1,1, 4.602, 10486.576, 444.792, 52888.544 24/10/12,07:34:36,14,10,1, 11.9,1,1, 4.602, 10486.593, 444.794, 52888.559 24/10/12,07:34:36,15,10,1, 11.9,1,1, 4.602, 10486.582, 444.796, 52888.594 24/10/12,07:34:36,16,10,1, 11.9,1,1, 4.602, 10486.602, 444.808, 52888.545 24/10/12,07:34:36,17,10,1, 11.9,1,1, 4.602, 10486.599, 444.786, 52888.557 24/10/12,07:34:36,18,10,1, 11.9,1,1, 4.602, 10486.603, 444.804, 52888.578 24/10/12,07:34:36,19,10,1, 11.9,1,1, 4.602, 10486.579, 444.806, 52888.524 24/10/12,07:34:37,00,10,1, 11.9,1,1, 4.601, 10486.572, 444.806, 52888.524 24/10/12,07:34:37,01,10,1, 11.9,1,1, 4.601, 10486.599, 444.783, 52888.505 24/10/12,07:34:37,02,10,1, 11.9,1,1, 4.601, 10486.598, 444.780, 52888.517 24/10/12,07:34:37,03,10,1, 11.9,1,1, 4.601, 10486.610, 444.808, 52888.485 24/10/12,07:34:37,04,10,1, 11.9,1,1, 4.601, 10486.602, 444.787, 52888.489 24/10/12,07:34:37,05,10,1, 11.9,1,1, 4.601, 10486.600, 444.791, 52888.539 24/10/12,07:34:37,06,10,1, 11.9,1,1, 4.601, 10486.611, 444.792, 52888.555 24/10/12,07:34:37,07,10,1, 11.9,1,1, 4.601, 10486.602, 444.827, 52888.500 24/10/12,07:34:37,08,10,1, 11.9,1,1, 4.601, 10486.616, 444.799, 52888.617 24/10/12,07:34:37,09,10,1, 11.9,1,1, 4.601, 10486.594, 444.800, 52888.553 24/10/12,07:34:37,10,10,1, 11.9,1,1, 4.601, 10486.611, 444.800, 52888.502 24/10/12,07:34:37,11,10,1, 11.9,1,1, 4.601, 10486.618, 444.799, 52888.571 24/10/12,07:34:37,12,10,1, 11.9,1,1, 4.601, 10486.620, 444.818, 52888.524 24/10/12,07:34:37,13,10,1, 11.9,1,1, 4.601, 10486.564, 444.831, 52888.619 24/10/12,07:34:37,14,10,1, 11.9,1,1, 4.601, 10486.620, 444.810, 52888.524 24/10/12,07:34:37,15,10,1, 11.9,1,1, 4.601, 10486.594, 444.832, 52888.645 24/10/12,07:34:37,16,10,1, 11.9,1,1, 4.601, 10486.616, 444.846, 52888.540 24/10/12,07:34:37,17,10,1, 11.9,1,1, 4.601, 10486.623, 444.823, 52888.508 24/10/12,07:34:37,18,10,1, 11.9,1,1, 4.601, 10486.631, 444.806, 52888.492 24/10/12,07:34:37,19,10,1, 11.9,1,1, 4.601, 10486.603, 444.837, 52888.476 24/10/12,07:34:38,00,10,1, 11.9,1,1, 4.599, 10486.597, 444.837, 52888.476 24/10/12,07:34:38,01,10,1, 11.9,1,1, 4.599, 10486.647, 444.819, 52888.547 24/10/12,07:34:38,02,10,1, 11.9,1,1, 4.599, 10486.625, 444.834, 52888.554 24/10/12,07:34:38,03,10,1, 11.9,1,1, 4.599, 10486.609, 444.830, 52888.524 24/10/12,07:34:38,04,10,1, 11.9,1,1, 4.599, 10486.627, 444.846, 52888.564 24/10/12,07:34:38,05,10,1, 11.9,1,1, 4.599, 10486.626, 444.836, 52888.508 24/10/12,07:34:38,06,10,1, 11.9,1,1, 4.599, 10486.635, 444.816, 52888.480 24/10/12,07:34:38,07,10,1, 11.9,1,1, 4.599, 10486.626, 444.843, 52888.557 24/10/12,07:34:38,08,10,1, 11.9,1,1, 4.599, 10486.645, 444.849, 52888.543 24/10/12,07:34:38,09,10,1, 11.9,1,1, 4.599, 10486.629, 444.838, 52888.528 24/10/12,07:34:38,10,10,1, 11.9,1,1, 4.599, 10486.648, 444.830, 52888.552 24/10/12,07:34:38,11,10,1, 11.9,1,1, 4.599, 10486.648, 444.833, 52888.514 24/10/12,07:34:38,12,10,1, 11.9,1,1, 4.599, 10486.649, 444.811, 52888.498 24/10/12,07:34:38,13,10,1, 11.9,1,1, 4.599, 10486.638, 444.830, 52888.507 24/10/12,07:34:38,14,10,1, 11.9,1,1, 4.599, 10486.646, 444.848, 52888.489 24/10/12,07:34:38,15,10,1, 11.9,1,1, 4.599, 10486.646, 444.820, 52888.494 24/10/12,07:34:38,16,10,1, 11.9,1,1, 4.599, 10486.650, 444.805, 52888.264 24/10/12,07:34:38,17,10,1, 11.9,1,1, 4.599, 10486.597, 444.890, 52888.742 24/10/12,07:34:38,18,10,1, 11.9,1,1, 4.599, 10486.625, 444.861, 52888.589 24/10/12,07:34:38,19,10,1, 11.9,1,1, 4.599, 10486.637, 444.865, 52888.559 24/10/12,07:34:39,00,10,1, 11.9,1,1, 4.602, 10486.630, 444.865, 52888.559 24/10/12,07:34:39,01,10,1, 11.9,1,1, 4.602, 10486.633, 444.900, 52888.780 24/10/12,07:34:39,02,10,1, 11.9,1,1, 4.602, 10486.685, 444.859, 52888.474 24/10/12,07:34:39,03,10,1, 11.9,1,1, 4.602, 10486.664, 444.854, 52888.386 24/10/12,07:34:39,04,10,1, 11.9,1,1, 4.602, 10486.671, 444.864, 52888.529 24/10/12,07:34:39,05,10,1, 11.9,1,1, 4.602, 10486.662, 444.858, 52888.484 24/10/12,07:34:39,06,10,1, 11.9,1,1, 4.602, 10486.665, 444.891, 52888.534 24/10/12,07:34:39,07,10,1, 11.9,1,1, 4.602, 10486.675, 444.881, 52888.561 24/10/12,07:34:39,08,10,1, 11.9,1,1, 4.602, 10486.650, 444.869, 52888.511 24/10/12,07:34:39,09,10,1, 11.9,1,1, 4.602, 10486.663, 444.873, 52888.485 24/10/12,07:34:39,10,10,1, 11.9,1,1, 4.602, 10486.659, 444.858, 52888.526 24/10/12,07:34:39,11,10,1, 11.9,1,1, 4.602, 10486.659, 444.873, 52888.468 24/10/12,07:34:39,12,10,1, 11.9,1,1, 4.602, 10486.665, 444.866, 52888.504 24/10/12,07:34:39,13,10,1, 11.9,1,1, 4.602, 10486.675, 444.849, 52888.522 24/10/12,07:34:39,14,10,1, 11.9,1,1, 4.602, 10486.655, 444.856, 52888.478 24/10/12,07:34:39,15,10,1, 11.9,1,1, 4.602, 10486.671, 444.880, 52888.495 24/10/12,07:34:39,16,10,1, 11.9,1,1, 4.602, 10486.653, 444.881, 52888.453 24/10/12,07:34:39,17,10,1, 11.9,1,1, 4.602, 10486.674, 444.883, 52888.571 24/10/12,07:34:39,18,10,1, 11.9,1,1, 4.602, 10486.659, 444.867, 52888.442 24/10/12,07:34:39,19,10,1, 11.9,1,1, 4.602, 10486.655, 444.900, 52888.494 24/10/12,07:34:40,00,10,1, 11.9,1,1, 4.603, 10486.655, 444.900, 52888.494 24/10/12,07:34:40,01,10,1, 11.9,1,1, 4.603, 10486.682, 444.881, 52888.509 24/10/12,07:34:40,02,10,1, 11.9,1,1, 4.603, 10486.677, 444.887, 52888.507 24/10/12,07:34:40,03,10,1, 11.9,1,1, 4.603, 10486.693, 444.894, 52888.485 24/10/12,07:34:40,04,10,1, 11.9,1,1, 4.603, 10486.669, 444.897, 52888.532 24/10/12,07:34:40,05,10,1, 11.9,1,1, 4.603, 10486.653, 444.891, 52888.559 24/10/12,07:34:40,06,10,1, 11.9,1,1, 4.603, 10486.685, 444.892, 52888.433 24/10/12,07:34:40,07,10,1, 11.9,1,1, 4.603, 10486.676, 444.894, 52888.492 24/10/12,07:34:40,08,10,1, 11.9,1,1, 4.603, 10486.685, 444.884, 52888.517 24/10/12,07:34:40,09,10,1, 11.9,1,1, 4.603, 10486.686, 444.901, 52888.499 24/10/12,07:34:40,10,10,1, 11.9,1,1, 4.603, 10486.708, 444.920, 52888.514 24/10/12,07:34:40,11,10,1, 11.9,1,1, 4.603, 10486.673, 444.927, 52888.491 24/10/12,07:34:40,12,10,1, 11.9,1,1, 4.603, 10486.690, 444.921, 52888.445 24/10/12,07:34:40,13,10,1, 11.9,1,1, 4.603, 10486.721, 444.910, 52888.412 24/10/12,07:34:40,14,10,1, 11.9,1,1, 4.603, 10486.702, 444.918, 52888.550 24/10/12,07:34:40,15,10,1, 11.9,1,1, 4.603, 10486.684, 444.906, 52888.474 24/10/12,07:34:40,16,10,1, 11.9,1,1, 4.603, 10486.707, 444.924, 52888.474 24/10/12,07:34:40,17,10,1, 11.9,1,1, 4.603, 10486.678, 444.917, 52888.478 24/10/12,07:34:40,18,10,1, 11.9,1,1, 4.603, 10486.722, 444.936, 52888.477 24/10/12,07:34:40,19,10,1, 11.9,1,1, 4.603, 10486.704, 444.925, 52888.467 24/10/12,07:34:41,00,10,1, 11.9,1,1, 4.599, 10486.697, 444.925, 52888.467 24/10/12,07:34:41,01,10,1, 11.9,1,1, 4.599, 10486.714, 444.920, 52888.479 24/10/12,07:34:41,02,10,1, 11.9,1,1, 4.599, 10486.726, 444.920, 52888.540 24/10/12,07:34:41,03,10,1, 11.9,1,1, 4.599, 10486.713, 444.932, 52888.563 24/10/12,07:34:41,04,10,1, 11.9,1,1, 4.599, 10486.709, 444.911, 52888.472 24/10/12,07:34:41,05,10,1, 11.9,1,1, 4.599, 10486.734, 444.930, 52888.508 24/10/12,07:34:41,06,10,1, 11.9,1,1, 4.599, 10486.713, 444.918, 52888.485 24/10/12,07:34:41,07,10,1, 11.9,1,1, 4.599, 10486.702, 444.931, 52888.511 24/10/12,07:34:41,08,10,1, 11.9,1,1, 4.599, 10486.707, 444.922, 52888.506 24/10/12,07:34:41,09,10,1, 11.9,1,1, 4.599, 10486.718, 444.924, 52888.504 24/10/12,07:34:41,10,10,1, 11.9,1,1, 4.599, 10486.729, 444.924, 52888.428 24/10/12,07:34:41,11,10,1, 11.9,1,1, 4.599, 10486.724, 444.953, 52888.451 24/10/12,07:34:41,12,10,1, 11.9,1,1, 4.599, 10486.751, 444.928, 52888.569 24/10/12,07:34:41,13,10,1, 11.9,1,1, 4.599, 10486.711, 444.933, 52888.460 24/10/12,07:34:41,14,10,1, 11.9,1,1, 4.599, 10486.740, 444.926, 52888.475 24/10/12,07:34:41,15,10,1, 11.9,1,1, 4.599, 10486.733, 444.925, 52888.436 24/10/12,07:34:41,16,10,1, 11.9,1,1, 4.599, 10486.726, 444.916, 52888.491 24/10/12,07:34:41,17,10,1, 11.9,1,1, 4.599, 10486.741, 444.963, 52888.526 24/10/12,07:34:41,18,10,1, 11.9,1,1, 4.599, 10486.760, 444.933, 52888.498 24/10/12,07:34:41,19,10,1, 11.9,1,1, 4.599, 10486.731, 444.942, 52888.452 24/10/12,07:34:42,00,11,1, 11.9,1,1, 4.600, 10486.730, 444.942, 52888.452 24/10/12,07:34:42,01,11,1, 11.9,1,1, 4.600, 10486.764, 444.942, 52888.502 24/10/12,07:34:42,02,11,1, 11.9,1,1, 4.600, 10486.745, 444.960, 52888.507 24/10/12,07:34:42,03,11,1, 11.9,1,1, 4.600, 10486.731, 444.946, 52888.513 24/10/12,07:34:42,04,11,1, 11.9,1,1, 4.600, 10486.747, 444.922, 52888.448 24/10/12,07:34:42,05,11,1, 11.9,1,1, 4.600, 10486.718, 444.924, 52888.447 24/10/12,07:34:42,06,11,1, 11.9,1,1, 4.600, 10486.770, 444.954, 52888.493 24/10/12,07:34:42,07,11,1, 11.9,1,1, 4.600, 10486.750, 444.922, 52888.444 24/10/12,07:34:42,08,11,1, 11.9,1,1, 4.600, 10486.747, 444.944, 52888.499 24/10/12,07:34:42,09,11,1, 11.9,1,1, 4.600, 10486.747, 444.939, 52888.454 24/10/12,07:34:42,10,11,1, 11.9,1,1, 4.600, 10486.743, 444.928, 52888.502 24/10/12,07:34:42,11,11,1, 11.9,1,1, 4.600, 10486.733, 444.926, 52888.458 24/10/12,07:34:42,12,11,1, 11.9,1,1, 4.600, 10486.721, 444.954, 52888.511 24/10/12,07:34:42,13,11,1, 11.9,1,1, 4.600, 10486.748, 444.953, 52888.466 24/10/12,07:34:42,14,11,1, 11.9,1,1, 4.600, 10486.747, 444.940, 52888.476 24/10/12,07:34:42,15,11,1, 11.9,1,1, 4.600, 10486.780, 444.944, 52888.439 24/10/12,07:34:42,16,11,1, 11.9,1,1, 4.600, 10486.774, 444.969, 52888.532 24/10/12,07:34:42,17,11,1, 11.9,1,1, 4.600, 10486.771, 444.938, 52888.488 24/10/12,07:34:42,18,11,1, 11.9,1,1, 4.600, 10486.759, 444.946, 52888.465 24/10/12,07:34:42,19,11,1, 11.9,1,1, 4.600, 10486.764, 444.958, 52888.481 24/10/12,07:34:43,00,10,1, 11.9,1,1, 4.604, 10486.764, 444.958, 52888.481 24/10/12,07:34:43,01,10,1, 11.9,1,1, 4.604, 10486.764, 444.934, 52888.434 24/10/12,07:34:43,02,10,1, 11.9,1,1, 4.604, 10486.757, 444.919, 52888.460 24/10/12,07:34:43,03,10,1, 11.9,1,1, 4.604, 10486.783, 444.929, 52888.453 24/10/12,07:34:43,04,10,1, 11.9,1,1, 4.604, 10486.755, 444.943, 52888.471 24/10/12,07:34:43,05,10,1, 11.9,1,1, 4.604, 10486.778, 444.961, 52888.411 24/10/12,07:34:43,06,10,1, 11.9,1,1, 4.604, 10486.768, 444.946, 52888.435 24/10/12,07:34:43,07,10,1, 11.9,1,1, 4.604, 10486.797, 444.959, 52888.479 24/10/12,07:34:43,08,10,1, 11.9,1,1, 4.604, 10486.778, 444.969, 52888.434 24/10/12,07:34:43,09,10,1, 11.9,1,1, 4.604, 10486.761, 444.947, 52888.451 24/10/12,07:34:43,10,10,1, 11.9,1,1, 4.604, 10486.789, 444.936, 52888.472 24/10/12,07:34:43,11,10,1, 11.9,1,1, 4.604, 10486.776, 444.955, 52888.456 24/10/12,07:34:43,12,10,1, 11.9,1,1, 4.604, 10486.774, 444.971, 52888.489 24/10/12,07:34:43,13,10,1, 11.9,1,1, 4.604, 10486.788, 444.973, 52888.410 24/10/12,07:34:43,14,10,1, 11.9,1,1, 4.604, 10486.786, 444.953, 52888.446 24/10/12,07:34:43,15,10,1, 11.9,1,1, 4.604, 10486.787, 444.979, 52888.394 24/10/12,07:34:43,16,10,1, 11.9,1,1, 4.604, 10486.773, 444.974, 52888.431 24/10/12,07:34:43,17,10,1, 11.9,1,1, 4.604, 10486.806, 444.971, 52888.492 24/10/12,07:34:43,18,10,1, 11.9,1,1, 4.604, 10486.806, 444.968, 52888.379 24/10/12,07:34:43,19,10,1, 11.9,1,1, 4.604, 10486.799, 444.971, 52888.412 24/10/12,07:34:44,00,09,1, 11.9,1,1, 4.603, 10486.797, 444.971, 52888.412 24/10/12,07:34:44,01,09,1, 11.9,1,1, 4.603, 10486.818, 444.959, 52888.472 24/10/12,07:34:44,02,09,1, 11.9,1,1, 4.603, 10486.791, 444.951, 52888.370 24/10/12,07:34:44,03,09,1, 11.9,1,1, 4.603, 10486.796, 444.967, 52888.426 24/10/12,07:34:44,04,09,1, 11.9,1,1, 4.603, 10486.789, 444.983, 52888.411 24/10/12,07:34:44,05,09,1, 11.9,1,1, 4.603, 10486.783, 444.975, 52888.401 24/10/12,07:34:44,06,09,1, 11.9,1,1, 4.603, 10486.799, 444.977, 52888.435 24/10/12,07:34:44,07,09,1, 11.9,1,1, 4.603, 10486.826, 444.973, 52888.467 24/10/12,07:34:44,08,09,1, 11.9,1,1, 4.603, 10486.814, 444.958, 52888.398 24/10/12,07:34:44,09,09,1, 11.9,1,1, 4.603, 10486.810, 444.972, 52888.441 24/10/12,07:34:44,10,09,1, 11.9,1,1, 4.603, 10486.813, 444.976, 52888.378 24/10/12,07:34:44,11,09,1, 11.9,1,1, 4.603, 10486.809, 444.960, 52888.398 24/10/12,07:34:44,12,09,1, 11.9,1,1, 4.603, 10486.804, 444.976, 52888.463 24/10/12,07:34:44,13,09,1, 11.9,1,1, 4.603, 10486.817, 444.967, 52888.364 24/10/12,07:34:44,14,09,1, 11.9,1,1, 4.603, 10486.807, 444.961, 52888.368 24/10/12,07:34:44,15,09,1, 11.9,1,1, 4.603, 10486.816, 444.996, 52888.390 24/10/12,07:34:44,16,09,1, 11.9,1,1, 4.603, 10486.806, 444.990, 52888.451 24/10/12,07:34:44,17,09,1, 11.9,1,1, 4.603, 10486.785, 444.987, 52888.421 24/10/12,07:34:44,18,09,1, 11.9,1,1, 4.603, 10486.814, 445.002, 52888.379 24/10/12,07:34:44,19,09,1, 11.9,1,1, 4.603, 10486.821, 445.014, 52888.427 24/10/12,07:34:45,00,10,1, 11.9,1,1, 4.602, 10486.814, 445.014, 52888.427 24/10/12,07:34:45,01,10,1, 11.9,1,1, 4.602, 10486.816, 444.987, 52888.391 24/10/12,07:34:45,02,10,1, 11.9,1,1, 4.602, 10486.796, 444.999, 52888.432 24/10/12,07:34:45,03,10,1, 11.9,1,1, 4.602, 10486.845, 444.997, 52888.357 24/10/12,07:34:45,04,10,1, 11.9,1,1, 4.602, 10486.846, 445.003, 52888.396 24/10/12,07:34:45,05,10,1, 11.9,1,1, 4.602, 10486.837, 444.967, 52888.384 24/10/12,07:34:45,06,10,1, 11.9,1,1, 4.602, 10486.822, 444.985, 52888.379 24/10/12,07:34:45,07,10,1, 11.9,1,1, 4.602, 10486.825, 444.988, 52888.325 24/10/12,07:34:45,08,10,1, 11.9,1,1, 4.602, 10486.845, 444.999, 52888.389 24/10/12,07:34:45,09,10,1, 11.9,1,1, 4.602, 10486.840, 444.999, 52888.395 24/10/12,07:34:45,10,10,1, 11.9,1,1, 4.602, 10486.806, 445.011, 52888.421 24/10/12,07:34:45,11,10,1, 11.9,1,1, 4.602, 10486.825, 445.000, 52888.393 24/10/12,07:34:45,12,10,1, 11.9,1,1, 4.602, 10486.826, 445.006, 52888.388 24/10/12,07:34:45,13,10,1, 11.9,1,1, 4.602, 10486.844, 445.005, 52888.409 24/10/12,07:34:45,14,10,1, 11.9,1,1, 4.602, 10486.835, 444.996, 52888.371 24/10/12,07:34:45,15,10,1, 11.9,1,1, 4.602, 10486.844, 444.982, 52888.392 24/10/12,07:34:45,16,10,1, 11.9,1,1, 4.602, 10486.825, 444.987, 52888.390 24/10/12,07:34:45,17,10,1, 11.9,1,1, 4.602, 10486.839, 445.002, 52888.388 24/10/12,07:34:45,18,10,1, 11.9,1,1, 4.602, 10486.866, 444.984, 52888.406 24/10/12,07:34:45,19,10,1, 11.9,1,1, 4.602, 10486.839, 444.991, 52888.406 24/10/12,07:34:46,00,11,1, 11.9,1,1, 4.601, 10486.839, 444.991, 52888.406 24/10/12,07:34:46,01,11,1, 11.9,1,1, 4.601, 10486.853, 445.007, 52888.314 24/10/12,07:34:46,02,11,1, 11.9,1,1, 4.601, 10486.848, 445.009, 52888.426 24/10/12,07:34:46,03,11,1, 11.9,1,1, 4.601, 10486.868, 444.995, 52888.356 24/10/12,07:34:46,04,11,1, 11.9,1,1, 4.601, 10486.864, 444.991, 52888.379 24/10/12,07:34:46,05,11,1, 11.9,1,1, 4.601, 10486.870, 444.981, 52888.372 24/10/12,07:34:46,06,11,1, 11.9,1,1, 4.601, 10486.874, 445.000, 52888.404 24/10/12,07:34:46,07,11,1, 11.9,1,1, 4.601, 10486.852, 445.005, 52888.324 24/10/12,07:34:46,08,11,1, 11.9,1,1, 4.601, 10486.849, 445.012, 52888.393 24/10/12,07:34:46,09,11,1, 11.9,1,1, 4.601, 10486.872, 445.011, 52888.363 24/10/12,07:34:46,10,11,1, 11.9,1,1, 4.601, 10486.847, 445.012, 52888.352 24/10/12,07:34:46,11,11,1, 11.9,1,1, 4.601, 10486.850, 445.001, 52888.390 24/10/12,07:34:46,12,11,1, 11.9,1,1, 4.601, 10486.873, 445.000, 52888.391 24/10/12,07:34:46,13,11,1, 11.9,1,1, 4.601, 10486.891, 445.007, 52888.404 24/10/12,07:34:46,14,11,1, 11.9,1,1, 4.601, 10486.857, 445.003, 52888.372 24/10/12,07:34:46,15,11,1, 11.9,1,1, 4.601, 10486.856, 445.005, 52888.354 24/10/12,07:34:46,16,11,1, 11.9,1,1, 4.601, 10486.887, 445.019, 52888.382 24/10/12,07:34:46,17,11,1, 11.9,1,1, 4.601, 10486.872, 445.002, 52888.355 24/10/12,07:34:46,18,11,1, 11.9,1,1, 4.601, 10486.894, 445.013, 52888.363 24/10/12,07:34:46,19,11,1, 11.9,1,1, 4.601, 10486.860, 444.993, 52888.355 24/10/12,07:34:47,00,11,1, 12.0,1,1, 4.605, 10486.856, 444.993, 52888.355 24/10/12,07:34:47,01,11,1, 12.0,1,1, 4.605, 10486.899, 445.008, 52888.339 24/10/12,07:34:47,02,11,1, 12.0,1,1, 4.605, 10486.889, 444.993, 52888.342 24/10/12,07:34:47,03,11,1, 12.0,1,1, 4.605, 10486.885, 445.012, 52888.343 24/10/12,07:34:47,04,11,1, 12.0,1,1, 4.605, 10486.868, 444.992, 52888.294 24/10/12,07:34:47,05,11,1, 12.0,1,1, 4.605, 10486.890, 445.004, 52888.340 24/10/12,07:34:47,06,11,1, 12.0,1,1, 4.605, 10486.885, 445.029, 52888.331 24/10/12,07:34:47,07,11,1, 12.0,1,1, 4.605, 10486.884, 445.020, 52888.359 24/10/12,07:34:47,08,11,1, 12.0,1,1, 4.605, 10486.893, 445.015, 52888.337 24/10/12,07:34:47,09,11,1, 12.0,1,1, 4.605, 10486.880, 444.999, 52888.337 24/10/12,07:34:47,10,11,1, 12.0,1,1, 4.605, 10486.887, 445.009, 52888.358 24/10/12,07:34:47,11,11,1, 12.0,1,1, 4.605, 10486.884, 444.998, 52888.317 24/10/12,07:34:47,12,11,1, 12.0,1,1, 4.605, 10486.873, 445.000, 52888.344 24/10/12,07:34:47,13,11,1, 12.0,1,1, 4.605, 10486.890, 444.989, 52888.341 24/10/12,07:34:47,14,11,1, 12.0,1,1, 4.605, 10486.900, 445.004, 52888.373 24/10/12,07:34:47,15,11,1, 12.0,1,1, 4.605, 10486.917, 445.007, 52888.364 24/10/12,07:34:47,16,11,1, 12.0,1,1, 4.605, 10486.910, 444.998, 52888.358 24/10/12,07:34:47,17,11,1, 12.0,1,1, 4.605, 10486.906, 445.020, 52888.374 24/10/12,07:34:47,18,11,1, 12.0,1,1, 4.605, 10486.891, 445.000, 52888.332 24/10/12,07:34:47,19,11,1, 12.0,1,1, 4.605, 10486.923, 444.984, 52888.275 24/10/12,07:34:48,00,09,1, 11.9,1,1, 4.607, 10486.922, 444.984, 52888.275 24/10/12,07:34:48,01,09,1, 11.9,1,1, 4.607, 10486.890, 445.002, 52888.341 24/10/12,07:34:48,02,09,1, 11.9,1,1, 4.607, 10486.939, 445.002, 52888.297 24/10/12,07:34:48,03,09,1, 11.9,1,1, 4.607, 10486.911, 444.984, 52888.289 24/10/12,07:34:48,04,09,1, 11.9,1,1, 4.607, 10486.933, 444.984, 52888.299 24/10/12,07:34:48,05,09,1, 11.9,1,1, 4.607, 10486.929, 445.010, 52888.252 24/10/12,07:34:48,06,09,1, 11.9,1,1, 4.607, 10486.947, 445.002, 52888.352 24/10/12,07:34:48,07,09,1, 11.9,1,1, 4.607, 10486.940, 444.995, 52888.315 24/10/12,07:34:48,08,09,1, 11.9,1,1, 4.607, 10486.933, 444.997, 52888.270 24/10/12,07:34:48,09,09,1, 11.9,1,1, 4.607, 10486.913, 445.016, 52888.290 24/10/12,07:34:48,10,09,1, 11.9,1,1, 4.607, 10486.923, 445.008, 52888.349 24/10/12,07:34:48,11,09,1, 11.9,1,1, 4.607, 10486.931, 445.029, 52888.326 24/10/12,07:34:48,12,09,1, 11.9,1,1, 4.607, 10486.933, 445.020, 52888.321 24/10/12,07:34:48,13,09,1, 11.9,1,1, 4.607, 10486.944, 445.031, 52888.378 24/10/12,07:34:48,14,09,1, 11.9,1,1, 4.607, 10486.927, 445.016, 52888.323 24/10/12,07:34:48,15,09,1, 11.9,1,1, 4.607, 10486.924, 445.010, 52888.318 24/10/12,07:34:48,16,09,1, 11.9,1,1, 4.607, 10486.941, 445.018, 52888.349 24/10/12,07:34:48,17,09,1, 11.9,1,1, 4.607, 10486.921, 445.003, 52888.337 24/10/12,07:34:48,18,09,1, 11.9,1,1, 4.607, 10486.950, 445.025, 52888.326 24/10/12,07:34:48,19,09,1, 11.9,1,1, 4.607, 10486.919, 445.032, 52888.296 24/10/12,07:34:49,00,10,1, 11.9,1,1, 4.600, 10486.914, 445.032, 52888.296 24/10/12,07:34:49,01,10,1, 11.9,1,1, 4.600, 10486.939, 445.008, 52888.325 24/10/12,07:34:49,02,10,1, 11.9,1,1, 4.600, 10486.954, 444.991, 52888.256 24/10/12,07:34:49,03,10,1, 11.9,1,1, 4.600, 10486.927, 445.025, 52888.363 24/10/12,07:34:49,04,10,1, 11.9,1,1, 4.600, 10486.945, 445.017, 52888.314 24/10/12,07:34:49,05,10,1, 11.9,1,1, 4.600, 10486.948, 445.005, 52888.321 24/10/12,07:34:49,06,10,1, 11.9,1,1, 4.600, 10486.969, 445.016, 52888.335 24/10/12,07:34:49,07,10,1, 11.9,1,1, 4.600, 10486.964, 445.030, 52888.308 24/10/12,07:34:49,08,10,1, 11.9,1,1, 4.600, 10486.973, 445.009, 52888.299 24/10/12,07:34:49,09,10,1, 11.9,1,1, 4.600, 10486.959, 445.012, 52888.301 24/10/12,07:34:49,10,10,1, 11.9,1,1, 4.600, 10486.961, 445.031, 52888.288 24/10/12,07:34:49,11,10,1, 11.9,1,1, 4.600, 10486.985, 445.019, 52888.338 24/10/12,07:34:49,12,10,1, 11.9,1,1, 4.600, 10486.979, 445.009, 52888.281 24/10/12,07:34:49,13,10,1, 11.9,1,1, 4.600, 10486.975, 444.999, 52888.339 24/10/12,07:34:49,14,10,1, 11.9,1,1, 4.600, 10486.993, 445.008, 52888.265 24/10/12,07:34:49,15,10,1, 11.9,1,1, 4.600, 10487.005, 444.994, 52888.212 24/10/12,07:34:49,16,10,1, 11.9,1,1, 4.600, 10486.965, 445.024, 52888.255 24/10/12,07:34:49,17,10,1, 11.9,1,1, 4.600, 10487.005, 445.005, 52888.223 24/10/12,07:34:49,18,10,1, 11.9,1,1, 4.600, 10486.975, 445.023, 52888.241 24/10/12,07:34:49,19,10,1, 11.9,1,1, 4.600, 10487.004, 445.007, 52888.246 24/10/12,07:34:50,00,10,1, 12.0,1,1, 4.605, 10486.997, 445.007, 52888.246 24/10/12,07:34:50,01,10,1, 12.0,1,1, 4.605, 10487.026, 445.006, 52888.240 24/10/12,07:34:50,02,10,1, 12.0,1,1, 4.605, 10487.020, 445.027, 52888.337 24/10/12,07:34:50,03,10,1, 12.0,1,1, 4.605, 10486.999, 445.022, 52888.314 24/10/12,07:34:50,04,10,1, 12.0,1,1, 4.605, 10487.025, 445.015, 52888.300 24/10/12,07:34:50,05,10,1, 12.0,1,1, 4.605, 10487.015, 445.026, 52888.278 24/10/12,07:34:50,06,10,1, 12.0,1,1, 4.605, 10487.015, 445.024, 52888.269 24/10/12,07:34:50,07,10,1, 12.0,1,1, 4.605, 10487.010, 445.002, 52888.256 24/10/12,07:34:50,08,10,1, 12.0,1,1, 4.605, 10487.035, 445.019, 52888.263 24/10/12,07:34:50,09,10,1, 12.0,1,1, 4.605, 10487.030, 445.032, 52888.263 24/10/12,07:34:50,10,10,1, 12.0,1,1, 4.605, 10487.028, 445.015, 52888.275 24/10/12,07:34:50,11,10,1, 12.0,1,1, 4.605, 10486.998, 445.021, 52888.257 24/10/12,07:34:50,12,10,1, 12.0,1,1, 4.605, 10487.021, 445.025, 52888.259 24/10/12,07:34:50,13,10,1, 12.0,1,1, 4.605, 10487.038, 445.021, 52888.242 24/10/12,07:34:50,14,10,1, 12.0,1,1, 4.605, 10487.035, 445.033, 52888.270 24/10/12,07:34:50,15,10,1, 12.0,1,1, 4.605, 10487.053, 445.041, 52888.293 24/10/12,07:34:50,16,10,1, 12.0,1,1, 4.605, 10487.048, 445.020, 52888.268 24/10/12,07:34:50,17,10,1, 12.0,1,1, 4.605, 10487.059, 445.032, 52888.281 24/10/12,07:34:50,18,10,1, 12.0,1,1, 4.605, 10487.049, 445.022, 52888.266 24/10/12,07:34:50,19,10,1, 12.0,1,1, 4.605, 10487.055, 445.026, 52888.244 24/10/12,07:34:51,00,09,1, 11.9,1,1, 4.606, 10487.047, 445.026, 52888.244 24/10/12,07:34:51,01,09,1, 11.9,1,1, 4.606, 10487.035, 445.004, 52888.242 24/10/12,07:34:51,02,09,1, 11.9,1,1, 4.606, 10487.056, 445.005, 52888.207 24/10/12,07:34:51,03,09,1, 11.9,1,1, 4.606, 10487.063, 445.003, 52888.226 24/10/12,07:34:51,04,09,1, 11.9,1,1, 4.606, 10487.060, 445.003, 52888.221 24/10/12,07:34:51,05,09,1, 11.9,1,1, 4.606, 10487.052, 444.994, 52888.255 24/10/12,07:34:51,06,09,1, 11.9,1,1, 4.606, 10487.043, 444.999, 52888.236 24/10/12,07:34:51,07,09,1, 11.9,1,1, 4.606, 10487.064, 445.013, 52888.236 24/10/12,07:34:51,08,09,1, 11.9,1,1, 4.606, 10487.052, 445.012, 52888.217 24/10/12,07:34:51,09,09,1, 11.9,1,1, 4.606, 10487.053, 445.000, 52888.231 24/10/12,07:34:51,10,09,1, 11.9,1,1, 4.606, 10487.061, 445.006, 52888.301 24/10/12,07:34:51,11,09,1, 11.9,1,1, 4.606, 10487.092, 444.997, 52888.260 24/10/12,07:34:51,12,09,1, 11.9,1,1, 4.606, 10487.067, 444.980, 52888.226 24/10/12,07:34:51,13,09,1, 11.9,1,1, 4.606, 10487.075, 445.009, 52888.264 24/10/12,07:34:51,14,09,1, 11.9,1,1, 4.606, 10487.101, 444.988, 52888.229 24/10/12,07:34:51,15,09,1, 11.9,1,1, 4.606, 10487.099, 445.002, 52888.218 24/10/12,07:34:51,16,09,1, 11.9,1,1, 4.606, 10487.085, 444.998, 52888.169 24/10/12,07:34:51,17,09,1, 11.9,1,1, 4.606, 10487.081, 444.997, 52888.197 24/10/12,07:34:51,18,09,1, 11.9,1,1, 4.606, 10487.108, 445.008, 52888.239 24/10/12,07:34:51,19,09,1, 11.9,1,1, 4.606, 10487.109, 444.991, 52888.206 24/10/12,07:34:52,00,10,1, 11.9,1,1, 4.604, 10487.106, 444.991, 52888.206 24/10/12,07:34:52,01,10,1, 11.9,1,1, 4.604, 10487.120, 444.989, 52888.205 24/10/12,07:34:52,02,10,1, 11.9,1,1, 4.604, 10487.096, 444.985, 52888.216 24/10/12,07:34:52,03,10,1, 11.9,1,1, 4.604, 10487.103, 444.986, 52888.198 24/10/12,07:34:52,04,10,1, 11.9,1,1, 4.604, 10487.103, 445.019, 52888.210 24/10/12,07:34:52,05,10,1, 11.9,1,1, 4.604, 10487.098, 445.012, 52888.181 24/10/12,07:34:52,06,10,1, 11.9,1,1, 4.604, 10487.127, 445.026, 52888.173 24/10/12,07:34:52,07,10,1, 11.9,1,1, 4.604, 10487.119, 445.008, 52888.178 24/10/12,07:34:52,08,10,1, 11.9,1,1, 4.604, 10487.126, 444.998, 52888.174 24/10/12,07:34:52,09,10,1, 11.9,1,1, 4.604, 10487.129, 445.005, 52888.216 24/10/12,07:34:52,10,10,1, 11.9,1,1, 4.604, 10487.157, 445.007, 52888.240 24/10/12,07:34:52,11,10,1, 11.9,1,1, 4.604, 10487.146, 445.004, 52888.221 24/10/12,07:34:52,12,10,1, 11.9,1,1, 4.604, 10487.161, 445.016, 52888.197 24/10/12,07:34:52,13,10,1, 11.9,1,1, 4.604, 10487.142, 445.012, 52888.188 24/10/12,07:34:52,14,10,1, 11.9,1,1, 4.604, 10487.123, 444.992, 52888.084 24/10/12,07:34:52,15,10,1, 11.9,1,1, 4.604, 10487.139, 444.980, 52888.224 24/10/12,07:34:52,16,10,1, 11.9,1,1, 4.604, 10487.152, 445.002, 52888.200 24/10/12,07:34:52,17,10,1, 11.9,1,1, 4.604, 10487.161, 445.004, 52888.198 24/10/12,07:34:52,18,10,1, 11.9,1,1, 4.604, 10487.163, 444.993, 52888.181 24/10/12,07:34:52,19,10,1, 11.9,1,1, 4.604, 10487.167, 444.998, 52888.174 24/10/12,07:34:53,00,10,1, 11.9,1,1, 4.601, 10487.164, 444.998, 52888.174 24/10/12,07:34:53,01,10,1, 11.9,1,1, 4.601, 10487.160, 444.983, 52888.179 24/10/12,07:34:53,02,10,1, 11.9,1,1, 4.601, 10487.163, 444.990, 52888.154 24/10/12,07:34:53,03,10,1, 11.9,1,1, 4.601, 10487.156, 444.998, 52888.217 24/10/12,07:34:53,04,10,1, 11.9,1,1, 4.601, 10487.179, 444.987, 52888.216 24/10/12,07:34:53,05,10,1, 11.9,1,1, 4.601, 10487.185, 445.001, 52888.185 24/10/12,07:34:53,06,10,1, 11.9,1,1, 4.601, 10487.176, 445.001, 52888.176 24/10/12,07:34:53,07,10,1, 11.9,1,1, 4.601, 10487.187, 444.980, 52888.168 24/10/12,07:34:53,08,10,1, 11.9,1,1, 4.601, 10487.193, 444.995, 52888.201 24/10/12,07:34:53,09,10,1, 11.9,1,1, 4.601, 10487.203, 444.984, 52888.207 24/10/12,07:34:53,10,10,1, 11.9,1,1, 4.601, 10487.188, 444.974, 52888.161 24/10/12,07:34:53,11,10,1, 11.9,1,1, 4.601, 10487.190, 444.991, 52888.184 24/10/12,07:34:53,12,10,1, 11.9,1,1, 4.601, 10487.204, 444.985, 52888.161 24/10/12,07:34:53,13,10,1, 11.9,1,1, 4.601, 10487.202, 444.996, 52888.164 24/10/12,07:34:53,14,10,1, 11.9,1,1, 4.601, 10487.231, 444.997, 52888.143 24/10/12,07:34:53,15,10,1, 11.9,1,1, 4.601, 10487.198, 444.961, 52888.169 24/10/12,07:34:53,16,10,1, 11.9,1,1, 4.601, 10487.209, 444.971, 52888.131 24/10/12,07:34:53,17,10,1, 11.9,1,1, 4.601, 10487.236, 444.972, 52888.158 24/10/12,07:34:53,18,10,1, 11.9,1,1, 4.601, 10487.195, 444.974, 52888.137 24/10/12,07:34:53,19,10,1, 11.9,1,1, 4.601, 10487.244, 444.972, 52888.163 24/10/12,07:34:54,00,10,1, 11.9,1,1, 4.600, 10487.239, 444.972, 52888.163 24/10/12,07:34:54,01,10,1, 11.9,1,1, 4.600, 10487.240, 444.970, 52888.150 24/10/12,07:34:54,02,10,1, 11.9,1,1, 4.600, 10487.244, 444.971, 52888.162 24/10/12,07:34:54,03,10,1, 11.9,1,1, 4.600, 10487.233, 444.989, 52888.162 24/10/12,07:34:54,04,10,1, 11.9,1,1, 4.600, 10487.268, 444.982, 52888.120 24/10/12,07:34:54,05,10,1, 11.9,1,1, 4.600, 10487.245, 444.982, 52888.164 24/10/12,07:34:54,06,10,1, 11.9,1,1, 4.600, 10487.257, 444.978, 52888.109 24/10/12,07:34:54,07,10,1, 11.9,1,1, 4.600, 10487.230, 444.983, 52888.120 24/10/12,07:34:54,08,10,1, 11.9,1,1, 4.600, 10487.247, 444.968, 52888.102 24/10/12,07:34:54,09,10,1, 11.9,1,1, 4.600, 10487.234, 444.984, 52888.343 24/10/12,07:34:54,10,10,1, 11.9,1,1, 4.600, 10487.252, 444.967, 52888.210 24/10/12,07:34:54,11,10,1, 11.9,1,1, 4.600, 10487.248, 444.975, 52888.106 24/10/12,07:34:54,12,10,1, 11.9,1,1, 4.600, 10487.268, 444.976, 52888.158 24/10/12,07:34:54,13,10,1, 11.9,1,1, 4.600, 10487.251, 444.976, 52888.147 24/10/12,07:34:54,14,10,1, 11.9,1,1, 4.600, 10487.269, 444.969, 52888.071 24/10/12,07:34:54,15,10,1, 11.9,1,1, 4.600, 10487.302, 444.962, 52888.085 24/10/12,07:34:54,16,10,1, 11.9,1,1, 4.600, 10487.292, 444.957, 52888.099 24/10/12,07:34:54,17,10,1, 11.9,1,1, 4.600, 10487.299, 444.955, 52888.078 24/10/12,07:34:54,18,10,1, 11.9,1,1, 4.600, 10487.270, 444.955, 52888.122 24/10/12,07:34:54,19,10,1, 11.9,1,1, 4.600, 10487.292, 444.957, 52888.097 24/10/12,07:34:55,00,10,1, 11.9,1,1, 4.603, 10487.289, 444.957, 52888.097 24/10/12,07:34:55,01,10,1, 11.9,1,1, 4.603, 10487.300, 444.966, 52888.061 24/10/12,07:34:55,02,10,1, 11.9,1,1, 4.603, 10487.313, 444.971, 52888.154 24/10/12,07:34:55,03,10,1, 11.9,1,1, 4.603, 10487.279, 444.965, 52888.097 24/10/12,07:34:55,04,10,1, 11.9,1,1, 4.603, 10487.331, 444.962, 52888.107 24/10/12,07:34:55,05,10,1, 11.9,1,1, 4.603, 10487.330, 444.952, 52888.067 24/10/12,07:34:55,06,10,1, 11.9,1,1, 4.603, 10487.317, 444.973, 52888.087 24/10/12,07:34:55,07,10,1, 11.9,1,1, 4.603, 10487.352, 444.990, 52888.109 24/10/12,07:34:55,08,10,1, 11.9,1,1, 4.603, 10487.311, 444.973, 52888.106 24/10/12,07:34:55,09,10,1, 11.9,1,1, 4.603, 10487.342, 444.977, 52888.090 24/10/12,07:34:55,10,10,1, 11.9,1,1, 4.603, 10487.338, 444.964, 52888.117 24/10/12,07:34:55,11,10,1, 11.9,1,1, 4.603, 10487.325, 444.971, 52888.091 24/10/12,07:34:55,12,10,1, 11.9,1,1, 4.603, 10487.328, 444.959, 52888.087 24/10/12,07:34:55,13,10,1, 11.9,1,1, 4.603, 10487.349, 444.947, 52888.064 24/10/12,07:34:55,14,10,1, 11.9,1,1, 4.603, 10487.334, 444.963, 52888.075 24/10/12,07:34:55,15,10,1, 11.9,1,1, 4.603, 10487.345, 444.956, 52888.097 24/10/12,07:34:55,16,10,1, 11.9,1,1, 4.603, 10487.335, 444.962, 52888.058 24/10/12,07:34:55,17,10,1, 11.9,1,1, 4.603, 10487.360, 444.944, 52888.071 24/10/12,07:34:55,18,10,1, 11.9,1,1, 4.603, 10487.337, 444.938, 52888.072 24/10/12,07:34:55,19,10,1, 11.9,1,1, 4.603, 10487.362, 444.956, 52888.077 24/10/12,07:34:56,00,09,1, 11.9,1,1, 4.608, 10487.356, 444.956, 52888.077 24/10/12,07:34:56,01,09,1, 11.9,1,1, 4.608, 10487.382, 444.946, 52888.074 24/10/12,07:34:56,02,09,1, 11.9,1,1, 4.608, 10487.366, 444.963, 52888.095 24/10/12,07:34:56,03,09,1, 11.9,1,1, 4.608, 10487.390, 444.946, 52888.099 24/10/12,07:34:56,04,09,1, 11.9,1,1, 4.608, 10487.390, 444.955, 52888.098 24/10/12,07:34:56,05,09,1, 11.9,1,1, 4.608, 10487.368, 444.968, 52888.090 24/10/12,07:34:56,06,09,1, 11.9,1,1, 4.608, 10487.378, 444.940, 52888.102 24/10/12,07:34:56,07,09,1, 11.9,1,1, 4.608, 10487.369, 444.951, 52888.062 24/10/12,07:34:56,08,09,1, 11.9,1,1, 4.608, 10487.388, 444.952, 52888.086 24/10/12,07:34:56,09,09,1, 11.9,1,1, 4.608, 10487.401, 444.959, 52888.078 24/10/12,07:34:56,10,09,1, 11.9,1,1, 4.608, 10487.405, 444.956, 52888.086 24/10/12,07:34:56,11,09,1, 11.9,1,1, 4.608, 10487.402, 444.945, 52888.094 24/10/12,07:34:56,12,09,1, 11.9,1,1, 4.608, 10487.435, 444.935, 52888.063 24/10/12,07:34:56,13,09,1, 11.9,1,1, 4.608, 10487.397, 444.942, 52888.070 24/10/12,07:34:56,14,09,1, 11.9,1,1, 4.608, 10487.430, 444.951, 52888.070 24/10/12,07:34:56,15,09,1, 11.9,1,1, 4.608, 10487.405, 444.949, 52888.034 24/10/12,07:34:56,16,09,1, 11.9,1,1, 4.608, 10487.431, 444.920, 52888.048 24/10/12,07:34:56,17,09,1, 11.9,1,1, 4.608, 10487.414, 444.925, 52888.037 24/10/12,07:34:56,18,09,1, 11.9,1,1, 4.608, 10487.433, 444.919, 52888.064 24/10/12,07:34:56,19,09,1, 11.9,1,1, 4.608, 10487.432, 444.913, 52888.054 24/10/12,07:34:57,00,09,1, 11.9,1,1, 4.605, 10487.431, 444.913, 52888.054 24/10/12,07:34:57,01,09,1, 11.9,1,1, 4.605, 10487.440, 444.918, 52888.029 24/10/12,07:34:57,02,09,1, 11.9,1,1, 4.605, 10487.439, 444.978, 52888.165 24/10/12,07:34:57,03,09,1, 11.9,1,1, 4.605, 10487.499, 444.998, 52888.132 24/10/12,07:34:57,04,09,1, 11.9,1,1, 4.605, 10487.476, 444.975, 52888.183 24/10/12,07:34:57,05,09,1, 11.9,1,1, 4.605, 10487.488, 444.974, 52888.168 24/10/12,07:34:57,06,09,1, 11.9,1,1, 4.605, 10487.456, 444.957, 52888.180 24/10/12,07:34:57,07,09,1, 11.9,1,1, 4.605, 10487.465, 444.960, 52888.202 24/10/12,07:34:57,08,09,1, 11.9,1,1, 4.605, 10487.491, 444.981, 52888.184 24/10/12,07:34:57,09,09,1, 11.9,1,1, 4.605, 10487.495, 444.946, 52888.234 24/10/12,07:34:57,10,09,1, 11.9,1,1, 4.605, 10487.493, 444.969, 52888.217 24/10/12,07:34:57,11,09,1, 11.9,1,1, 4.605, 10487.519, 444.970, 52888.184 24/10/12,07:34:57,12,09,1, 11.9,1,1, 4.605, 10487.519, 444.968, 52888.185 24/10/12,07:34:57,13,09,1, 11.9,1,1, 4.605, 10487.511, 444.988, 52888.216 24/10/12,07:34:57,14,09,1, 11.9,1,1, 4.605, 10487.515, 444.969, 52888.217 24/10/12,07:34:57,15,09,1, 11.9,1,1, 4.605, 10487.498, 444.986, 52888.210 24/10/12,07:34:57,16,09,1, 11.9,1,1, 4.605, 10487.490, 444.962, 52888.187 24/10/12,07:34:57,17,09,1, 11.9,1,1, 4.605, 10487.503, 444.961, 52888.170 24/10/12,07:34:57,18,09,1, 11.9,1,1, 4.605, 10487.515, 444.948, 52888.170 24/10/12,07:34:57,19,09,1, 11.9,1,1, 4.605, 10487.509, 444.941, 52888.164 24/10/12,07:34:58,00,09,1, 12.0,1,1, 4.602, 10487.506, 444.941, 52888.164 24/10/12,07:34:58,01,09,1, 12.0,1,1, 4.602, 10487.543, 444.946, 52888.158 24/10/12,07:34:58,02,09,1, 12.0,1,1, 4.602, 10487.516, 444.979, 52888.145 24/10/12,07:34:58,03,09,1, 12.0,1,1, 4.602, 10487.519, 444.961, 52888.087 24/10/12,07:34:58,04,09,1, 12.0,1,1, 4.602, 10487.523, 444.951, 52888.194 24/10/12,07:34:58,05,09,1, 12.0,1,1, 4.602, 10487.518, 444.956, 52888.185 24/10/12,07:34:58,06,09,1, 12.0,1,1, 4.602, 10487.543, 444.941, 52888.181 24/10/12,07:34:58,07,09,1, 12.0,1,1, 4.602, 10487.550, 444.937, 52888.131 24/10/12,07:34:58,08,09,1, 12.0,1,1, 4.602, 10487.538, 444.951, 52888.144 24/10/12,07:34:58,09,09,1, 12.0,1,1, 4.602, 10487.547, 444.956, 52888.167 24/10/12,07:34:58,10,09,1, 12.0,1,1, 4.602, 10487.566, 444.937, 52888.165 24/10/12,07:34:58,11,09,1, 12.0,1,1, 4.602, 10487.578, 444.920, 52888.148 24/10/12,07:34:58,12,09,1, 12.0,1,1, 4.602, 10487.560, 444.945, 52888.145 24/10/12,07:34:58,13,09,1, 12.0,1,1, 4.602, 10487.543, 444.925, 52888.183 24/10/12,07:34:58,14,09,1, 12.0,1,1, 4.602, 10487.562, 444.922, 52888.136 24/10/12,07:34:58,15,09,1, 12.0,1,1, 4.602, 10487.596, 444.921, 52888.105 24/10/12,07:34:58,16,09,1, 12.0,1,1, 4.602, 10487.605, 444.928, 52888.144 24/10/12,07:34:58,17,09,1, 12.0,1,1, 4.602, 10487.600, 444.951, 52888.108 24/10/12,07:34:58,18,09,1, 12.0,1,1, 4.602, 10487.583, 444.921, 52888.051 24/10/12,07:34:58,19,09,1, 12.0,1,1, 4.602, 10487.590, 444.934, 52888.167 24/10/12,07:34:59,00,09,1, 11.9,1,1, 4.607, 10487.581, 444.934, 52888.167 24/10/12,07:34:59,01,09,1, 11.9,1,1, 4.607, 10487.603, 444.920, 52888.115 24/10/12,07:34:59,02,09,1, 11.9,1,1, 4.607, 10487.597, 444.919, 52888.095 24/10/12,07:34:59,03,09,1, 11.9,1,1, 4.607, 10487.625, 444.924, 52888.129 24/10/12,07:34:59,04,09,1, 11.9,1,1, 4.607, 10487.606, 444.907, 52888.125 24/10/12,07:34:59,05,09,1, 11.9,1,1, 4.607, 10487.631, 444.912, 52888.141 24/10/12,07:34:59,06,09,1, 11.9,1,1, 4.607, 10487.629, 444.904, 52888.153 24/10/12,07:34:59,07,09,1, 11.9,1,1, 4.607, 10487.608, 444.925, 52888.120 24/10/12,07:34:59,08,09,1, 11.9,1,1, 4.607, 10487.634, 444.938, 52888.139 24/10/12,07:34:59,09,09,1, 11.9,1,1, 4.607, 10487.629, 444.925, 52888.082 24/10/12,07:34:59,10,09,1, 11.9,1,1, 4.607, 10487.667, 444.933, 52888.103 24/10/12,07:34:59,11,09,1, 11.9,1,1, 4.607, 10487.631, 444.910, 52888.124 24/10/12,07:34:59,12,09,1, 11.9,1,1, 4.607, 10487.645, 444.921, 52888.111 24/10/12,07:34:59,13,09,1, 11.9,1,1, 4.607, 10487.671, 444.921, 52888.115 24/10/12,07:34:59,14,09,1, 11.9,1,1, 4.607, 10487.678, 444.911, 52888.095 24/10/12,07:34:59,15,09,1, 11.9,1,1, 4.607, 10487.665, 444.933, 52888.077 24/10/12,07:34:59,16,09,1, 11.9,1,1, 4.607, 10487.651, 444.893, 52888.050 24/10/12,07:34:59,17,09,1, 11.9,1,1, 4.607, 10487.697, 444.882, 52888.036 24/10/12,07:34:59,18,09,1, 11.9,1,1, 4.607, 10487.686, 444.915, 52888.074 24/10/12,07:34:59,19,09,1, 11.9,1,1, 4.607, 10487.702, 444.924, 52888.078 24/10/12,07:35:00,00,08,1, 11.9,1,1, 4.604, 10487.698, 444.924, 52888.078 24/10/12,07:35:00,01,08,1, 11.9,1,1, 4.604, 10487.712, 444.924, 52888.152 24/10/12,07:35:00,02,08,1, 11.9,1,1, 4.604, 10487.675, 444.880, 52887.974 24/10/12,07:35:00,03,08,1, 11.9,1,1, 4.604, 10487.679, 444.872, 52887.935 24/10/12,07:35:00,04,08,1, 11.9,1,1, 4.604, 10487.691, 444.885, 52887.901 24/10/12,07:35:00,05,08,1, 11.9,1,1, 4.604, 10487.693, 444.879, 52887.935 24/10/12,07:35:00,06,08,1, 11.9,1,1, 4.604, 10487.690, 444.881, 52887.899 24/10/12,07:35:00,07,08,1, 11.9,1,1, 4.604, 10487.715, 444.862, 52887.848 24/10/12,07:35:00,08,08,1, 11.9,1,1, 4.604, 10487.709, 444.839, 52887.942 24/10/12,07:35:00,09,08,1, 11.9,1,1, 4.604, 10487.740, 444.862, 52887.939 24/10/12,07:35:00,10,08,1, 11.9,1,1, 4.604, 10487.736, 444.875, 52887.939 24/10/12,07:35:00,11,08,1, 11.9,1,1, 4.604, 10487.722, 444.855, 52887.930 24/10/12,07:35:00,12,08,1, 11.9,1,1, 4.604, 10487.736, 444.877, 52887.937 24/10/12,07:35:00,13,08,1, 11.9,1,1, 4.604, 10487.742, 444.866, 52887.877 24/10/12,07:35:00,14,08,1, 11.9,1,1, 4.604, 10487.766, 444.865, 52887.869 24/10/12,07:35:00,15,08,1, 11.9,1,1, 4.604, 10487.755, 444.846, 52887.888 24/10/12,07:35:00,16,08,1, 11.9,1,1, 4.604, 10487.755, 444.849, 52887.869 24/10/12,07:35:00,17,08,1, 11.9,1,1, 4.604, 10487.751, 444.852, 52887.880 24/10/12,07:35:00,18,08,1, 11.9,1,1, 4.604, 10487.766, 444.844, 52887.905 24/10/12,07:35:00,19,08,1, 11.9,1,1, 4.604, 10487.774, 444.863, 52887.899 24/10/12,07:35:01,00,10,1, 11.9,1,1, 4.601, 10487.773, 444.863, 52887.899 24/10/12,07:35:01,01,10,1, 11.9,1,1, 4.601, 10487.796, 444.823, 52887.871 24/10/12,07:35:01,02,10,1, 11.9,1,1, 4.601, 10487.782, 444.832, 52887.899 24/10/12,07:35:01,03,10,1, 11.9,1,1, 4.601, 10487.751, 444.814, 52887.908 24/10/12,07:35:01,04,10,1, 11.9,1,1, 4.601, 10487.780, 444.824, 52887.845 24/10/12,07:35:01,05,10,1, 11.9,1,1, 4.601, 10487.784, 444.824, 52887.910 24/10/12,07:35:01,06,10,1, 11.9,1,1, 4.601, 10487.787, 444.824, 52887.874 24/10/12,07:35:01,07,10,1, 11.9,1,1, 4.601, 10487.811, 444.817, 52887.862 24/10/12,07:35:01,08,10,1, 11.9,1,1, 4.601, 10487.817, 444.820, 52887.838 24/10/12,07:35:01,09,10,1, 11.9,1,1, 4.601, 10487.804, 444.812, 52887.908 24/10/12,07:35:01,10,10,1, 11.9,1,1, 4.601, 10487.838, 444.797, 52887.864 24/10/12,07:35:01,11,10,1, 11.9,1,1, 4.601, 10487.820, 444.808, 52887.904 24/10/12,07:35:01,12,10,1, 11.9,1,1, 4.601, 10487.819, 444.801, 52887.851 24/10/12,07:35:01,13,10,1, 11.9,1,1, 4.601, 10487.808, 444.818, 52887.869 24/10/12,07:35:01,14,10,1, 11.9,1,1, 4.601, 10487.822, 444.790, 52887.860 24/10/12,07:35:01,15,10,1, 11.9,1,1, 4.601, 10487.845, 444.814, 52887.894 24/10/12,07:35:01,16,10,1, 11.9,1,1, 4.601, 10487.829, 444.795, 52887.843 24/10/12,07:35:01,17,10,1, 11.9,1,1, 4.601, 10487.835, 444.808, 52887.835 24/10/12,07:35:01,18,10,1, 11.9,1,1, 4.601, 10487.843, 444.803, 52887.865 24/10/12,07:35:01,19,10,1, 11.9,1,1, 4.601, 10487.848, 444.799, 52887.835 24/10/12,07:35:02,00,08,1, 11.9,1,1, 4.601, 10487.840, 444.799, 52887.835 24/10/12,07:35:02,01,08,1, 11.9,1,1, 4.601, 10487.857, 444.809, 52887.877 24/10/12,07:35:02,02,08,1, 11.9,1,1, 4.601, 10487.849, 444.806, 52887.852 24/10/12,07:35:02,03,08,1, 11.9,1,1, 4.601, 10487.855, 444.783, 52887.820 24/10/12,07:35:02,04,08,1, 11.9,1,1, 4.601, 10487.850, 444.780, 52887.839 24/10/12,07:35:02,05,08,1, 11.9,1,1, 4.601, 10487.853, 444.781, 52887.829 24/10/12,07:35:02,06,08,1, 11.9,1,1, 4.601, 10487.868, 444.795, 52887.849 24/10/12,07:35:02,07,08,1, 11.9,1,1, 4.601, 10487.880, 444.776, 52887.843 24/10/12,07:35:02,08,08,1, 11.9,1,1, 4.601, 10487.881, 444.793, 52887.808 24/10/12,07:35:02,09,08,1, 11.9,1,1, 4.601, 10487.892, 444.785, 52887.834 24/10/12,07:35:02,10,08,1, 11.9,1,1, 4.601, 10487.894, 444.791, 52887.853 24/10/12,07:35:02,11,08,1, 11.9,1,1, 4.601, 10487.879, 444.792, 52887.810 24/10/12,07:35:02,12,08,1, 11.9,1,1, 4.601, 10487.905, 444.780, 52887.818 24/10/12,07:35:02,13,08,1, 11.9,1,1, 4.601, 10487.914, 444.791, 52887.810 24/10/12,07:35:02,14,08,1, 11.9,1,1, 4.601, 10487.899, 444.768, 52887.858 24/10/12,07:35:02,15,08,1, 11.9,1,1, 4.601, 10487.900, 444.770, 52887.815 24/10/12,07:35:02,16,08,1, 11.9,1,1, 4.601, 10487.913, 444.788, 52887.831 24/10/12,07:35:02,17,08,1, 11.9,1,1, 4.601, 10487.907, 444.759, 52887.793 24/10/12,07:35:02,18,08,1, 11.9,1,1, 4.601, 10487.908, 444.774, 52887.817 24/10/12,07:35:02,19,08,1, 11.9,1,1, 4.601, 10487.924, 444.757, 52887.839 24/10/12,07:35:03,00,09,1, 11.9,1,1, 4.598, 10487.924, 444.757, 52887.839 24/10/12,07:35:03,01,09,1, 11.9,1,1, 4.598, 10487.965, 444.789, 52887.639 24/10/12,07:35:03,02,09,1, 11.9,1,1, 4.598, 10487.889, 444.749, 52887.666 24/10/12,07:35:03,03,09,1, 11.9,1,1, 4.598, 10487.941, 444.794, 52887.878 24/10/12,07:35:03,04,09,1, 11.9,1,1, 4.598, 10487.947, 444.771, 52887.822 24/10/12,07:35:03,05,09,1, 11.9,1,1, 4.598, 10487.951, 444.754, 52887.809 24/10/12,07:35:03,06,09,1, 11.9,1,1, 4.598, 10487.938, 444.753, 52887.833 24/10/12,07:35:03,07,09,1, 11.9,1,1, 4.598, 10487.935, 444.777, 52887.775 24/10/12,07:35:03,08,09,1, 11.9,1,1, 4.598, 10487.938, 444.757, 52887.790 24/10/12,07:35:03,09,09,1, 11.9,1,1, 4.598, 10487.959, 444.777, 52887.864 24/10/12,07:35:03,10,09,1, 11.9,1,1, 4.598, 10487.954, 444.749, 52887.813 24/10/12,07:35:03,11,09,1, 11.9,1,1, 4.598, 10487.972, 444.763, 52887.796 24/10/12,07:35:03,12,09,1, 11.9,1,1, 4.598, 10487.978, 444.748, 52887.821 24/10/12,07:35:03,13,09,1, 11.9,1,1, 4.598, 10487.992, 444.747, 52887.825 24/10/12,07:35:03,14,09,1, 11.9,1,1, 4.598, 10487.983, 444.757, 52887.837 24/10/12,07:35:03,15,09,1, 11.9,1,1, 4.598, 10487.964, 444.766, 52887.797 24/10/12,07:35:03,16,09,1, 11.9,1,1, 4.598, 10487.991, 444.755, 52887.811 24/10/12,07:35:03,17,09,1, 11.9,1,1, 4.598, 10487.993, 444.745, 52887.826 24/10/12,07:35:03,18,09,1, 11.9,1,1, 4.598, 10488.006, 444.732, 52887.827 24/10/12,07:35:03,19,09,1, 11.9,1,1, 4.598, 10488.012, 444.721, 52887.803 24/10/12,07:35:04,00,09,1, 11.9,1,1, 4.601, 10488.007, 444.721, 52887.803 24/10/12,07:35:04,01,09,1, 11.9,1,1, 4.601, 10488.026, 444.721, 52887.739 24/10/12,07:35:04,02,09,1, 11.9,1,1, 4.601, 10488.020, 444.754, 52887.821 24/10/12,07:35:04,03,09,1, 11.9,1,1, 4.601, 10488.036, 444.738, 52887.766 24/10/12,07:35:04,04,09,1, 11.9,1,1, 4.601, 10488.031, 444.718, 52887.830 24/10/12,07:35:04,05,09,1, 11.9,1,1, 4.601, 10488.036, 444.719, 52887.795 24/10/12,07:35:04,06,09,1, 11.9,1,1, 4.601, 10488.039, 444.741, 52887.798 24/10/12,07:35:04,07,09,1, 11.9,1,1, 4.601, 10488.024, 444.712, 52887.659 24/10/12,07:35:04,08,09,1, 11.9,1,1, 4.601, 10488.031, 444.723, 52887.800 24/10/12,07:35:04,09,09,1, 11.9,1,1, 4.601, 10488.029, 444.722, 52887.704 24/10/12,07:35:04,10,09,1, 11.9,1,1, 4.601, 10488.035, 444.724, 52887.753 24/10/12,07:35:04,11,09,1, 11.9,1,1, 4.601, 10488.038, 444.741, 52887.726 24/10/12,07:35:04,12,09,1, 11.9,1,1, 4.601, 10488.060, 444.728, 52887.724 24/10/12,07:35:04,13,09,1, 11.9,1,1, 4.601, 10488.073, 444.713, 52887.746 24/10/12,07:35:04,14,09,1, 11.9,1,1, 4.601, 10488.073, 444.706, 52887.772 24/10/12,07:35:04,15,09,1, 11.9,1,1, 4.601, 10488.079, 444.703, 52887.804 24/10/12,07:35:04,16,09,1, 11.9,1,1, 4.601, 10488.078, 444.691, 52887.753 24/10/12,07:35:04,17,09,1, 11.9,1,1, 4.601, 10488.063, 444.717, 52887.710 24/10/12,07:35:04,18,09,1, 11.9,1,1, 4.601, 10488.087, 444.717, 52887.743 24/10/12,07:35:04,19,09,1, 11.9,1,1, 4.601, 10488.082, 444.721, 52887.711 24/10/12,07:35:05,00,08,1, 11.9,1,1, 4.600, 10488.074, 444.721, 52887.711 24/10/12,07:35:05,01,08,1, 11.9,1,1, 4.600, 10488.067, 444.707, 52887.740 24/10/12,07:35:05,02,08,1, 11.9,1,1, 4.600, 10488.095, 444.711, 52887.840 24/10/12,07:35:05,03,08,1, 11.9,1,1, 4.600, 10488.083, 444.710, 52887.679 24/10/12,07:35:05,04,08,1, 11.9,1,1, 4.600, 10488.092, 444.707, 52887.749 24/10/12,07:35:05,05,08,1, 11.9,1,1, 4.600, 10488.105, 444.693, 52887.736 24/10/12,07:35:05,06,08,1, 11.9,1,1, 4.600, 10488.106, 444.696, 52887.731 24/10/12,07:35:05,07,08,1, 11.9,1,1, 4.600, 10488.112, 444.686, 52887.704 24/10/12,07:35:05,08,08,1, 11.9,1,1, 4.600, 10488.124, 444.691, 52887.726 24/10/12,07:35:05,09,08,1, 11.9,1,1, 4.600, 10488.122, 444.694, 52887.750 24/10/12,07:35:05,10,08,1, 11.9,1,1, 4.600, 10488.117, 444.709, 52887.742 24/10/12,07:35:05,11,08,1, 11.9,1,1, 4.600, 10488.132, 444.695, 52887.769 24/10/12,07:35:05,12,08,1, 11.9,1,1, 4.600, 10488.137, 444.706, 52887.716 24/10/12,07:35:05,13,08,1, 11.9,1,1, 4.600, 10488.161, 444.697, 52887.721 24/10/12,07:35:05,14,08,1, 11.9,1,1, 4.600, 10488.137, 444.671, 52887.636 24/10/12,07:35:05,15,08,1, 11.9,1,1, 4.600, 10488.122, 444.670, 52887.710 24/10/12,07:35:05,16,08,1, 11.9,1,1, 4.600, 10488.150, 444.691, 52887.771 24/10/12,07:35:05,17,08,1, 11.9,1,1, 4.600, 10488.143, 444.686, 52887.635 24/10/12,07:35:05,18,08,1, 11.9,1,1, 4.600, 10488.141, 444.688, 52887.680 24/10/12,07:35:05,19,08,1, 11.9,1,1, 4.600, 10488.181, 444.662, 52887.424 24/10/12,07:35:06,00,08,1, 11.9,1,1, 4.601, 10488.174, 444.662, 52887.424 24/10/12,07:35:06,01,08,1, 11.9,1,1, 4.601, 10488.146, 444.693, 52887.633 24/10/12,07:35:06,02,08,1, 11.9,1,1, 4.601, 10488.162, 444.681, 52887.752 24/10/12,07:35:06,03,08,1, 11.9,1,1, 4.601, 10488.182, 444.686, 52887.727 24/10/12,07:35:06,04,08,1, 11.9,1,1, 4.601, 10488.184, 444.678, 52887.683 24/10/12,07:35:06,05,08,1, 11.9,1,1, 4.601, 10488.173, 444.685, 52887.635 24/10/12,07:35:06,06,08,1, 11.9,1,1, 4.601, 10488.193, 444.655, 52887.657 24/10/12,07:35:06,07,08,1, 11.9,1,1, 4.601, 10488.180, 444.669, 52887.657 24/10/12,07:35:06,08,08,1, 11.9,1,1, 4.601, 10488.186, 444.659, 52887.667 24/10/12,07:35:06,09,08,1, 11.9,1,1, 4.601, 10488.200, 444.640, 52887.653 24/10/12,07:35:06,10,08,1, 11.9,1,1, 4.601, 10488.171, 444.668, 52887.632 24/10/12,07:35:06,11,08,1, 11.9,1,1, 4.601, 10488.204, 444.651, 52887.673 24/10/12,07:35:06,12,08,1, 11.9,1,1, 4.601, 10488.219, 444.673, 52887.438 24/10/12,07:35:06,13,08,1, 11.9,1,1, 4.601, 10488.177, 444.687, 52887.724 24/10/12,07:35:06,14,08,1, 11.9,1,1, 4.601, 10488.199, 444.676, 52887.723 24/10/12,07:35:06,15,08,1, 11.9,1,1, 4.601, 10488.195, 444.660, 52887.494 24/10/12,07:35:06,16,08,1, 11.9,1,1, 4.601, 10488.229, 444.659, 52887.743 24/10/12,07:35:06,17,08,1, 11.9,1,1, 4.601, 10488.238, 444.690, 52887.695 24/10/12,07:35:06,18,08,1, 11.9,1,1, 4.601, 10488.230, 444.628, 52887.601 24/10/12,07:35:06,19,08,1, 11.9,1,1, 4.601, 10488.241, 444.641, 52887.629 24/10/12,07:35:07,00,08,1, 11.8,1,1, 4.599, 10488.241, 444.641, 52887.629 24/10/12,07:35:07,01,08,1, 11.8,1,1, 4.599, 10488.231, 444.654, 52887.644 24/10/12,07:35:07,02,08,1, 11.8,1,1, 4.599, 10488.213, 444.636, 52887.642 24/10/12,07:35:07,03,08,1, 11.8,1,1, 4.599, 10488.244, 444.657, 52887.604 24/10/12,07:35:07,04,08,1, 11.8,1,1, 4.599, 10488.222, 444.625, 52887.620 24/10/12,07:35:07,05,08,1, 11.8,1,1, 4.599, 10488.254, 444.656, 52887.611 24/10/12,07:35:07,06,08,1, 11.8,1,1, 4.599, 10488.248, 444.650, 52887.614 24/10/12,07:35:07,07,08,1, 11.8,1,1, 4.599, 10488.234, 444.650, 52887.606 24/10/12,07:35:07,08,08,1, 11.8,1,1, 4.599, 10488.262, 444.625, 52887.630 24/10/12,07:35:07,09,08,1, 11.8,1,1, 4.599, 10488.247, 444.634, 52887.595 24/10/12,07:35:07,10,08,1, 11.8,1,1, 4.599, 10488.262, 444.630, 52887.641 24/10/12,07:35:07,11,08,1, 11.8,1,1, 4.599, 10488.276, 444.631, 52887.647 24/10/12,07:35:07,12,08,1, 11.8,1,1, 4.599, 10488.259, 444.636, 52887.643 24/10/12,07:35:07,13,08,1, 11.8,1,1, 4.599, 10488.257, 444.618, 52887.672 24/10/12,07:35:07,14,08,1, 11.8,1,1, 4.599, 10488.267, 444.632, 52887.592 24/10/12,07:35:07,15,08,1, 11.8,1,1, 4.599, 10488.278, 444.627, 52887.662 24/10/12,07:35:07,16,08,1, 11.8,1,1, 4.599, 10488.281, 444.618, 52887.640 24/10/12,07:35:07,17,08,1, 11.8,1,1, 4.599, 10488.266, 444.624, 52887.631 24/10/12,07:35:07,18,08,1, 11.8,1,1, 4.599, 10488.258, 444.628, 52887.643 24/10/12,07:35:07,19,08,1, 11.8,1,1, 4.599, 10488.298, 444.634, 52887.656 24/10/12,07:35:08,00,08,1, 11.9,1,1, 4.608, 10488.291, 444.634, 52887.656 24/10/12,07:35:08,01,08,1, 11.9,1,1, 4.608, 10488.295, 444.612, 52887.625 24/10/12,07:35:08,02,08,1, 11.9,1,1, 4.608, 10488.307, 444.591, 52887.540 24/10/12,07:35:08,03,08,1, 11.9,1,1, 4.608, 10488.287, 444.635, 52887.646 24/10/12,07:35:08,04,08,1, 11.9,1,1, 4.608, 10488.310, 444.609, 52887.594 24/10/12,07:35:08,05,08,1, 11.9,1,1, 4.608, 10488.289, 444.595, 52887.672 24/10/12,07:35:08,06,08,1, 11.9,1,1, 4.608, 10488.335, 444.604, 52887.599 24/10/12,07:35:08,07,08,1, 11.9,1,1, 4.608, 10488.323, 444.604, 52887.517 24/10/12,07:35:08,08,08,1, 11.9,1,1, 4.608, 10488.321, 444.616, 52887.570 24/10/12,07:35:08,09,08,1, 11.9,1,1, 4.608, 10488.319, 444.613, 52887.567 24/10/12,07:35:08,10,08,1, 11.9,1,1, 4.608, 10488.339, 444.597, 52887.610 24/10/12,07:35:08,11,08,1, 11.9,1,1, 4.608, 10488.313, 444.586, 52887.618 24/10/12,07:35:08,12,08,1, 11.9,1,1, 4.608, 10488.344, 444.613, 52887.620 24/10/12,07:35:08,13,08,1, 11.9,1,1, 4.608, 10488.321, 444.593, 52887.602 24/10/12,07:35:08,14,08,1, 11.9,1,1, 4.608, 10488.342, 444.595, 52887.580 24/10/12,07:35:08,15,08,1, 11.9,1,1, 4.608, 10488.336, 444.585, 52887.576 24/10/12,07:35:08,16,08,1, 11.9,1,1, 4.608, 10488.366, 444.612, 52887.553 24/10/12,07:35:08,17,08,1, 11.9,1,1, 4.608, 10488.352, 444.592, 52887.510 24/10/12,07:35:08,18,08,1, 11.9,1,1, 4.608, 10488.354, 444.591, 52887.545 24/10/12,07:35:08,19,08,1, 11.9,1,1, 4.608, 10488.373, 444.597, 52887.520 24/10/12,07:35:09,00,07,1, 11.9,1,1, 4.601, 10488.366, 444.597, 52887.520 24/10/12,07:35:09,01,07,1, 11.9,1,1, 4.601, 10488.355, 444.572, 52887.523 24/10/12,07:35:09,02,07,1, 11.9,1,1, 4.601, 10488.359, 444.595, 52887.594 24/10/12,07:35:09,03,07,1, 11.9,1,1, 4.601, 10488.351, 444.577, 52887.574 24/10/12,07:35:09,04,07,1, 11.9,1,1, 4.601, 10488.367, 444.578, 52887.565 24/10/12,07:35:09,05,07,1, 11.9,1,1, 4.601, 10488.365, 444.571, 52887.520 24/10/12,07:35:09,06,07,1, 11.9,1,1, 4.601, 10488.403, 444.570, 52887.560 24/10/12,07:35:09,07,07,1, 11.9,1,1, 4.601, 10488.383, 444.565, 52887.563 24/10/12,07:35:09,08,07,1, 11.9,1,1, 4.601, 10488.376, 444.554, 52887.535 24/10/12,07:35:09,09,07,1, 11.9,1,1, 4.601, 10488.378, 444.554, 52887.511 24/10/12,07:35:09,10,07,1, 11.9,1,1, 4.601, 10488.379, 444.584, 52887.654 24/10/12,07:35:09,11,07,1, 11.9,1,1, 4.601, 10488.390, 444.558, 52887.441 24/10/12,07:35:09,12,07,1, 11.9,1,1, 4.601, 10488.418, 444.547, 52887.497 24/10/12,07:35:09,13,07,1, 11.9,1,1, 4.601, 10488.388, 444.549, 52887.516 24/10/12,07:35:09,14,07,1, 11.9,1,1, 4.601, 10488.404, 444.570, 52887.526 24/10/12,07:35:09,15,07,1, 11.9,1,1, 4.601, 10488.385, 444.577, 52887.512 24/10/12,07:35:09,16,07,1, 11.9,1,1, 4.601, 10488.403, 444.540, 52887.525 24/10/12,07:35:09,17,07,1, 11.9,1,1, 4.601, 10488.389, 444.578, 52887.522 24/10/12,07:35:09,18,07,1, 11.9,1,1, 4.601, 10488.423, 444.567, 52887.542 24/10/12,07:35:09,19,07,1, 11.9,1,1, 4.601, 10488.422, 444.554, 52887.530 24/10/12,07:35:10,00,08,1, 11.9,1,1, 4.599, 10488.416, 444.554, 52887.530 24/10/12,07:35:10,01,08,1, 11.9,1,1, 4.599, 10488.423, 444.551, 52887.515 24/10/12,07:35:10,02,08,1, 11.9,1,1, 4.599, 10488.418, 444.517, 52887.439 24/10/12,07:35:10,03,08,1, 11.9,1,1, 4.599, 10488.446, 444.554, 52887.495 24/10/12,07:35:10,04,08,1, 11.9,1,1, 4.599, 10488.443, 444.527, 52887.517 24/10/12,07:35:10,05,08,1, 11.9,1,1, 4.599, 10488.431, 444.544, 52887.548 24/10/12,07:35:10,06,08,1, 11.9,1,1, 4.599, 10488.450, 444.548, 52887.520 24/10/12,07:35:10,07,08,1, 11.9,1,1, 4.599, 10488.451, 444.523, 52887.455 24/10/12,07:35:10,08,08,1, 11.9,1,1, 4.599, 10488.450, 444.513, 52887.494 24/10/12,07:35:10,09,08,1, 11.9,1,1, 4.599, 10488.441, 444.539, 52887.550 24/10/12,07:35:10,10,08,1, 11.9,1,1, 4.599, 10488.423, 444.526, 52887.489 24/10/12,07:35:10,11,08,1, 11.9,1,1, 4.599, 10488.454, 444.529, 52887.534 24/10/12,07:35:10,12,08,1, 11.9,1,1, 4.599, 10488.456, 444.517, 52887.507 24/10/12,07:35:10,13,08,1, 11.9,1,1, 4.599, 10488.448, 444.529, 52887.530 24/10/12,07:35:10,14,08,1, 11.9,1,1, 4.599, 10488.476, 444.507, 52887.434 24/10/12,07:35:10,15,08,1, 11.9,1,1, 4.599, 10488.480, 444.510, 52887.528 24/10/12,07:35:10,16,08,1, 11.9,1,1, 4.599, 10488.483, 444.521, 52887.511 24/10/12,07:35:10,17,08,1, 11.9,1,1, 4.599, 10488.458, 444.523, 52887.456 24/10/12,07:35:10,18,08,1, 11.9,1,1, 4.599, 10488.489, 444.532, 52887.568 24/10/12,07:35:10,19,08,1, 11.9,1,1, 4.599, 10488.459, 444.505, 52887.537 24/10/12,07:35:11,00,07,1, 11.9,1,1, 4.603, 10488.458, 444.505, 52887.537 24/10/12,07:35:11,01,07,1, 11.9,1,1, 4.603, 10488.497, 444.487, 52887.482 24/10/12,07:35:11,02,07,1, 11.9,1,1, 4.603, 10488.486, 444.508, 52887.488 24/10/12,07:35:11,03,07,1, 11.9,1,1, 4.603, 10488.471, 444.518, 52887.442 24/10/12,07:35:11,04,07,1, 11.9,1,1, 4.603, 10488.486, 444.507, 52887.455 24/10/12,07:35:11,05,07,1, 11.9,1,1, 4.603, 10488.494, 444.493, 52887.507 24/10/12,07:35:11,06,07,1, 11.9,1,1, 4.603, 10488.501, 444.498, 52887.426 24/10/12,07:35:11,07,07,1, 11.9,1,1, 4.603, 10488.481, 444.507, 52887.433 24/10/12,07:35:11,08,07,1, 11.9,1,1, 4.603, 10488.509, 444.498, 52887.418 24/10/12,07:35:11,09,07,1, 11.9,1,1, 4.603, 10488.506, 444.511, 52887.447 24/10/12,07:35:11,10,07,1, 11.9,1,1, 4.603, 10488.515, 444.489, 52887.432 24/10/12,07:35:11,11,07,1, 11.9,1,1, 4.603, 10488.513, 444.476, 52887.427 24/10/12,07:35:11,12,07,1, 11.9,1,1, 4.603, 10488.528, 444.476, 52887.505 24/10/12,07:35:11,13,07,1, 11.9,1,1, 4.603, 10488.520, 444.474, 52887.531 24/10/12,07:35:11,14,07,1, 11.9,1,1, 4.603, 10488.504, 444.492, 52887.509 24/10/12,07:35:11,15,07,1, 11.9,1,1, 4.603, 10488.538, 444.479, 52887.553 24/10/12,07:35:11,16,07,1, 11.9,1,1, 4.603, 10488.510, 444.489, 52887.529 24/10/12,07:35:11,17,07,1, 11.9,1,1, 4.603, 10488.535, 444.489, 52887.460 24/10/12,07:35:11,18,07,1, 11.9,1,1, 4.603, 10488.530, 444.485, 52887.426 24/10/12,07:35:11,19,07,1, 11.9,1,1, 4.603, 10488.515, 444.460, 52887.423 24/10/12,07:35:12,00,08,1, 11.9,1,1, 4.597, 10488.508, 444.460, 52887.423 24/10/12,07:35:12,01,08,1, 11.9,1,1, 4.597, 10488.533, 444.485, 52887.535 24/10/12,07:35:12,02,08,1, 11.9,1,1, 4.597, 10488.569, 444.455, 52887.379 24/10/12,07:35:12,03,08,1, 11.9,1,1, 4.597, 10488.544, 444.478, 52887.465 24/10/12,07:35:12,04,08,1, 11.9,1,1, 4.597, 10488.545, 444.453, 52887.447 24/10/12,07:35:12,05,08,1, 11.9,1,1, 4.597, 10488.555, 444.463, 52887.394 24/10/12,07:35:12,06,08,1, 11.9,1,1, 4.597, 10488.554, 444.432, 52887.440 24/10/12,07:35:12,07,08,1, 11.9,1,1, 4.597, 10488.565, 444.459, 52887.407 24/10/12,07:35:12,08,08,1, 11.9,1,1, 4.597, 10488.530, 444.460, 52887.500 24/10/12,07:35:12,09,08,1, 11.9,1,1, 4.597, 10488.564, 444.459, 52887.454 24/10/12,07:35:12,10,08,1, 11.9,1,1, 4.597, 10488.543, 444.435, 52887.373 24/10/12,07:35:12,11,08,1, 11.9,1,1, 4.597, 10488.555, 444.452, 52887.338 24/10/12,07:35:12,12,08,1, 11.9,1,1, 4.597, 10488.544, 444.456, 52887.357 24/10/12,07:35:12,13,08,1, 11.9,1,1, 4.597, 10488.561, 444.441, 52887.413 24/10/12,07:35:12,14,08,1, 11.9,1,1, 4.597, 10488.548, 444.447, 52887.425 24/10/12,07:35:12,15,08,1, 11.9,1,1, 4.597, 10488.569, 444.457, 52887.396 24/10/12,07:35:12,16,08,1, 11.9,1,1, 4.597, 10488.552, 444.447, 52887.385 24/10/12,07:35:12,17,08,1, 11.9,1,1, 4.597, 10488.574, 444.443, 52887.386 24/10/12,07:35:12,18,08,1, 11.9,1,1, 4.597, 10488.572, 444.443, 52887.392 24/10/12,07:35:12,19,08,1, 11.9,1,1, 4.597, 10488.560, 444.439, 52887.463 24/10/12,07:35:13,00,08,1, 11.9,1,1, 4.601, 10488.558, 444.439, 52887.463 24/10/12,07:35:13,01,08,1, 11.9,1,1, 4.601, 10488.568, 444.430, 52887.338 24/10/12,07:35:13,02,08,1, 11.9,1,1, 4.601, 10488.568, 444.415, 52887.418 24/10/12,07:35:13,03,08,1, 11.9,1,1, 4.601, 10488.578, 444.438, 52887.426 24/10/12,07:35:13,04,08,1, 11.9,1,1, 4.601, 10488.584, 444.415, 52887.451 24/10/12,07:35:13,05,08,1, 11.9,1,1, 4.601, 10488.574, 444.417, 52887.360 24/10/12,07:35:13,06,08,1, 11.9,1,1, 4.601, 10488.581, 444.396, 52887.350 24/10/12,07:35:13,07,08,1, 11.9,1,1, 4.601, 10488.583, 444.401, 52887.387 24/10/12,07:35:13,08,08,1, 11.9,1,1, 4.601, 10488.581, 444.429, 52887.433 24/10/12,07:35:13,09,08,1, 11.9,1,1, 4.601, 10488.575, 444.411, 52887.358 24/10/12,07:35:13,10,08,1, 11.9,1,1, 4.601, 10488.583, 444.412, 52887.377 24/10/12,07:35:13,11,08,1, 11.9,1,1, 4.601, 10488.568, 444.426, 52887.354 24/10/12,07:35:13,12,08,1, 11.9,1,1, 4.601, 10488.597, 444.419, 52887.439 24/10/12,07:35:13,13,08,1, 11.9,1,1, 4.601, 10488.615, 444.392, 52887.380 24/10/12,07:35:13,14,08,1, 11.9,1,1, 4.601, 10488.619, 444.389, 52887.397 24/10/12,07:35:13,15,08,1, 11.9,1,1, 4.601, 10488.586, 444.388, 52887.363 24/10/12,07:35:13,16,08,1, 11.9,1,1, 4.601, 10488.594, 444.360, 52887.395 24/10/12,07:35:13,17,08,1, 11.9,1,1, 4.601, 10488.622, 444.397, 52887.357 24/10/12,07:35:13,18,08,1, 11.9,1,1, 4.601, 10488.579, 444.385, 52887.356 24/10/12,07:35:13,19,08,1, 11.9,1,1, 4.601, 10488.620, 444.372, 52887.319 24/10/12,07:35:14,00,08,1, 12.0,1,1, 4.602, 10488.616, 444.372, 52887.319 24/10/12,07:35:14,01,08,1, 12.0,1,1, 4.602, 10488.613, 444.366, 52887.403 24/10/12,07:35:14,02,08,1, 12.0,1,1, 4.602, 10488.626, 444.373, 52887.373 24/10/12,07:35:14,03,08,1, 12.0,1,1, 4.602, 10488.636, 444.363, 52887.418 24/10/12,07:35:14,04,08,1, 12.0,1,1, 4.602, 10488.612, 444.350, 52887.386 24/10/12,07:35:14,05,08,1, 12.0,1,1, 4.602, 10488.622, 444.369, 52887.415 24/10/12,07:35:14,06,08,1, 12.0,1,1, 4.602, 10488.621, 444.384, 52887.401 24/10/12,07:35:14,07,08,1, 12.0,1,1, 4.602, 10488.647, 444.337, 52887.338 24/10/12,07:35:14,08,08,1, 12.0,1,1, 4.602, 10488.649, 444.357, 52887.396 24/10/12,07:35:14,09,08,1, 12.0,1,1, 4.602, 10488.667, 444.365, 52887.388 24/10/12,07:35:14,10,08,1, 12.0,1,1, 4.602, 10488.642, 444.357, 52887.417 24/10/12,07:35:14,11,08,1, 12.0,1,1, 4.602, 10488.653, 444.373, 52887.386 24/10/12,07:35:14,12,08,1, 12.0,1,1, 4.602, 10488.660, 444.349, 52887.407 24/10/12,07:35:14,13,08,1, 12.0,1,1, 4.602, 10488.668, 444.365, 52887.319 24/10/12,07:35:14,14,08,1, 12.0,1,1, 4.602, 10488.652, 444.366, 52887.351 24/10/12,07:35:14,15,08,1, 12.0,1,1, 4.602, 10488.648, 444.325, 52887.328 24/10/12,07:35:14,16,08,1, 12.0,1,1, 4.602, 10488.649, 444.347, 52887.363 24/10/12,07:35:14,17,08,1, 12.0,1,1, 4.602, 10488.656, 444.364, 52887.368 24/10/12,07:35:14,18,08,1, 12.0,1,1, 4.602, 10488.669, 444.331, 52887.354 24/10/12,07:35:14,19,08,1, 12.0,1,1, 4.602, 10488.658, 444.338, 52887.408 24/10/12,07:35:15,00,08,1, 12.0,1,1, 4.605, 10488.658, 444.338, 52887.408 24/10/12,07:35:15,01,08,1, 12.0,1,1, 4.605, 10488.688, 444.352, 52887.385 24/10/12,07:35:15,02,08,1, 12.0,1,1, 4.605, 10488.674, 444.318, 52887.325 24/10/12,07:35:15,03,08,1, 12.0,1,1, 4.605, 10488.688, 444.321, 52887.351 24/10/12,07:35:15,04,08,1, 12.0,1,1, 4.605, 10488.682, 444.326, 52887.375 24/10/12,07:35:15,05,08,1, 12.0,1,1, 4.605, 10488.675, 444.333, 52887.319 24/10/12,07:35:15,06,08,1, 12.0,1,1, 4.605, 10488.686, 444.337, 52887.379 24/10/12,07:35:15,07,08,1, 12.0,1,1, 4.605, 10488.678, 444.320, 52887.319 24/10/12,07:35:15,08,08,1, 12.0,1,1, 4.605, 10488.693, 444.336, 52887.388 24/10/12,07:35:15,09,08,1, 12.0,1,1, 4.605, 10488.693, 444.318, 52887.390 24/10/12,07:35:15,10,08,1, 12.0,1,1, 4.605, 10488.703, 444.329, 52887.328 24/10/12,07:35:15,11,08,1, 12.0,1,1, 4.605, 10488.686, 444.332, 52887.378 24/10/12,07:35:15,12,08,1, 12.0,1,1, 4.605, 10488.683, 444.298, 52887.329 24/10/12,07:35:15,13,08,1, 12.0,1,1, 4.605, 10488.721, 444.332, 52887.379 24/10/12,07:35:15,14,08,1, 12.0,1,1, 4.605, 10488.687, 444.322, 52887.444 24/10/12,07:35:15,15,08,1, 12.0,1,1, 4.605, 10488.721, 444.296, 52887.370 24/10/12,07:35:15,16,08,1, 12.0,1,1, 4.605, 10488.711, 444.335, 52887.329 24/10/12,07:35:15,17,08,1, 12.0,1,1, 4.605, 10488.717, 444.312, 52887.321 24/10/12,07:35:15,18,08,1, 12.0,1,1, 4.605, 10488.719, 444.294, 52887.285 24/10/12,07:35:15,19,08,1, 12.0,1,1, 4.605, 10488.690, 444.304, 52887.399 24/10/12,07:35:16,00,09,1, 11.9,1,1, 4.608, 10488.683, 444.304, 52887.399 24/10/12,07:35:16,01,09,1, 11.9,1,1, 4.608, 10488.703, 444.301, 52887.355 24/10/12,07:35:16,02,09,1, 11.9,1,1, 4.608, 10488.722, 444.294, 52887.359 24/10/12,07:35:16,03,09,1, 11.9,1,1, 4.608, 10488.726, 444.309, 52887.322 24/10/12,07:35:16,04,09,1, 11.9,1,1, 4.608, 10488.717, 444.314, 52887.301 24/10/12,07:35:16,05,09,1, 11.9,1,1, 4.608, 10488.711, 444.287, 52887.333 24/10/12,07:35:16,06,09,1, 11.9,1,1, 4.608, 10488.724, 444.295, 52887.352 24/10/12,07:35:16,07,09,1, 11.9,1,1, 4.608, 10488.705, 444.270, 52887.328 24/10/12,07:35:16,08,09,1, 11.9,1,1, 4.608, 10488.719, 444.284, 52887.355 24/10/12,07:35:16,09,09,1, 11.9,1,1, 4.608, 10488.722, 444.296, 52887.340 24/10/12,07:35:16,10,09,1, 11.9,1,1, 4.608, 10488.735, 444.285, 52887.339 24/10/12,07:35:16,11,09,1, 11.9,1,1, 4.608, 10488.743, 444.286, 52887.352 24/10/12,07:35:16,12,09,1, 11.9,1,1, 4.608, 10488.736, 444.293, 52887.386 24/10/12,07:35:16,13,09,1, 11.9,1,1, 4.608, 10488.768, 444.275, 52887.390 24/10/12,07:35:16,14,09,1, 11.9,1,1, 4.608, 10488.770, 444.270, 52887.345 24/10/12,07:35:16,15,09,1, 11.9,1,1, 4.608, 10488.771, 444.295, 52887.355 24/10/12,07:35:16,16,09,1, 11.9,1,1, 4.608, 10488.770, 444.301, 52887.347 24/10/12,07:35:16,17,09,1, 11.9,1,1, 4.608, 10488.766, 444.267, 52887.346 24/10/12,07:35:16,18,09,1, 11.9,1,1, 4.608, 10488.744, 444.252, 52887.373 24/10/12,07:35:16,19,09,1, 11.9,1,1, 4.608, 10488.749, 444.287, 52887.395 24/10/12,07:35:17,00,09,1, 11.9,1,1, 4.602, 10488.741, 444.287, 52887.395 24/10/12,07:35:17,01,09,1, 11.9,1,1, 4.602, 10488.747, 444.253, 52887.328 24/10/12,07:35:17,02,09,1, 11.9,1,1, 4.602, 10488.741, 444.263, 52887.348 24/10/12,07:35:17,03,09,1, 11.9,1,1, 4.602, 10488.772, 444.251, 52887.311 24/10/12,07:35:17,04,09,1, 11.9,1,1, 4.602, 10488.754, 444.262, 52887.316 24/10/12,07:35:17,05,09,1, 11.9,1,1, 4.602, 10488.764, 444.260, 52887.313 24/10/12,07:35:17,06,09,1, 11.9,1,1, 4.602, 10488.735, 444.238, 52887.288 24/10/12,07:35:17,07,09,1, 11.9,1,1, 4.602, 10488.752, 444.250, 52887.308 24/10/12,07:35:17,08,09,1, 11.9,1,1, 4.602, 10488.768, 444.253, 52887.243 24/10/12,07:35:17,09,09,1, 11.9,1,1, 4.602, 10488.759, 444.244, 52887.298 24/10/12,07:35:17,10,09,1, 11.9,1,1, 4.602, 10488.762, 444.254, 52887.302 24/10/12,07:35:17,11,09,1, 11.9,1,1, 4.602, 10488.781, 444.228, 52887.262 24/10/12,07:35:17,12,09,1, 11.9,1,1, 4.602, 10488.762, 444.227, 52887.309 24/10/12,07:35:17,13,09,1, 11.9,1,1, 4.602, 10488.759, 444.230, 52887.263 24/10/12,07:35:17,14,09,1, 11.9,1,1, 4.602, 10488.789, 444.210, 52887.374 24/10/12,07:35:17,15,09,1, 11.9,1,1, 4.602, 10488.790, 444.216, 52887.250 24/10/12,07:35:17,16,09,1, 11.9,1,1, 4.602, 10488.799, 444.237, 52887.283 24/10/12,07:35:17,17,09,1, 11.9,1,1, 4.602, 10488.790, 444.234, 52887.278 24/10/12,07:35:17,18,09,1, 11.9,1,1, 4.602, 10488.792, 444.209, 52887.240 24/10/12,07:35:17,19,09,1, 11.9,1,1, 4.602, 10488.770, 444.213, 52887.235 24/10/12,07:35:18,00,09,1, 12.0,1,1, 4.600, 10488.766, 444.213, 52887.235 24/10/12,07:35:18,01,09,1, 12.0,1,1, 4.600, 10488.761, 444.197, 52887.306 24/10/12,07:35:18,02,09,1, 12.0,1,1, 4.600, 10488.801, 444.201, 52887.240 24/10/12,07:35:18,03,09,1, 12.0,1,1, 4.600, 10488.784, 444.198, 52887.155 24/10/12,07:35:18,04,09,1, 12.0,1,1, 4.600, 10488.818, 444.183, 52887.199 24/10/12,07:35:18,05,09,1, 12.0,1,1, 4.600, 10488.820, 444.217, 52887.258 24/10/12,07:35:18,06,09,1, 12.0,1,1, 4.600, 10488.794, 444.179, 52887.235 24/10/12,07:35:18,07,09,1, 12.0,1,1, 4.600, 10488.826, 444.198, 52887.253 24/10/12,07:35:18,08,09,1, 12.0,1,1, 4.600, 10488.821, 444.179, 52887.265 24/10/12,07:35:18,09,09,1, 12.0,1,1, 4.600, 10488.819, 444.190, 52887.294 24/10/12,07:35:18,10,09,1, 12.0,1,1, 4.600, 10488.797, 444.188, 52887.221 24/10/12,07:35:18,11,09,1, 12.0,1,1, 4.600, 10488.810, 444.182, 52887.217 24/10/12,07:35:18,12,09,1, 12.0,1,1, 4.600, 10488.805, 444.152, 52887.213 24/10/12,07:35:18,13,09,1, 12.0,1,1, 4.600, 10488.809, 444.190, 52887.332 24/10/12,07:35:18,14,09,1, 12.0,1,1, 4.600, 10488.854, 444.160, 52887.280 24/10/12,07:35:18,15,09,1, 12.0,1,1, 4.600, 10488.818, 444.139, 52887.270 24/10/12,07:35:18,16,09,1, 12.0,1,1, 4.600, 10488.802, 444.170, 52887.315 24/10/12,07:35:18,17,09,1, 12.0,1,1, 4.600, 10488.839, 444.165, 52887.269 24/10/12,07:35:18,18,09,1, 12.0,1,1, 4.600, 10488.811, 444.142, 52887.297 24/10/12,07:35:18,19,09,1, 12.0,1,1, 4.600, 10488.812, 444.157, 52887.267 24/10/12,07:35:19,00,08,1, 11.9,1,1, 4.612, 10488.808, 444.157, 52887.267 24/10/12,07:35:19,01,08,1, 11.9,1,1, 4.612, 10488.828, 444.142, 52887.263 24/10/12,07:35:19,02,08,1, 11.9,1,1, 4.612, 10488.850, 444.137, 52887.227 24/10/12,07:35:19,03,08,1, 11.9,1,1, 4.612, 10488.831, 444.137, 52887.228 24/10/12,07:35:19,04,08,1, 11.9,1,1, 4.612, 10488.811, 444.143, 52887.312 24/10/12,07:35:19,05,08,1, 11.9,1,1, 4.612, 10488.820, 444.131, 52887.208 24/10/12,07:35:19,06,08,1, 11.9,1,1, 4.612, 10488.821, 444.131, 52887.244 24/10/12,07:35:19,07,08,1, 11.9,1,1, 4.612, 10488.825, 444.145, 52887.258 24/10/12,07:35:19,08,08,1, 11.9,1,1, 4.612, 10488.821, 444.126, 52887.241 24/10/12,07:35:19,09,08,1, 11.9,1,1, 4.612, 10488.844, 444.117, 52887.235 24/10/12,07:35:19,10,08,1, 11.9,1,1, 4.612, 10488.837, 444.111, 52887.202 24/10/12,07:35:19,11,08,1, 11.9,1,1, 4.612, 10488.852, 444.108, 52887.218 24/10/12,07:35:19,12,08,1, 11.9,1,1, 4.612, 10488.843, 444.120, 52887.213 24/10/12,07:35:19,13,08,1, 11.9,1,1, 4.612, 10488.833, 444.120, 52887.249 24/10/12,07:35:19,14,08,1, 11.9,1,1, 4.612, 10488.837, 444.085, 52887.278 24/10/12,07:35:19,15,08,1, 11.9,1,1, 4.612, 10488.854, 444.134, 52887.292 24/10/12,07:35:19,16,08,1, 11.9,1,1, 4.612, 10488.862, 444.113, 52887.218 24/10/12,07:35:19,17,08,1, 11.9,1,1, 4.612, 10488.839, 444.096, 52887.186 24/10/12,07:35:19,18,08,1, 11.9,1,1, 4.612, 10488.862, 444.090, 52887.195 24/10/12,07:35:19,19,08,1, 11.9,1,1, 4.612, 10488.841, 444.087, 52887.277 24/10/12,07:35:20,00,08,1, 11.9,1,1, 4.601, 10488.833, 444.087, 52887.277 24/10/12,07:35:20,01,08,1, 11.9,1,1, 4.601, 10488.859, 444.100, 52887.238 24/10/12,07:35:20,02,08,1, 11.9,1,1, 4.601, 10488.842, 444.090, 52887.253 24/10/12,07:35:20,03,08,1, 11.9,1,1, 4.601, 10488.863, 444.072, 52887.137 24/10/12,07:35:20,04,08,1, 11.9,1,1, 4.601, 10488.866, 444.065, 52887.125 24/10/12,07:35:20,05,08,1, 11.9,1,1, 4.601, 10488.857, 444.059, 52887.122 24/10/12,07:35:20,06,08,1, 11.9,1,1, 4.601, 10488.847, 444.067, 52887.196 24/10/12,07:35:20,07,08,1, 11.9,1,1, 4.601, 10488.865, 444.072, 52887.207 24/10/12,07:35:20,08,08,1, 11.9,1,1, 4.601, 10488.889, 444.064, 52887.153 24/10/12,07:35:20,09,08,1, 11.9,1,1, 4.601, 10488.877, 444.043, 52887.153 24/10/12,07:35:20,10,08,1, 11.9,1,1, 4.601, 10488.862, 444.072, 52887.140 24/10/12,07:35:20,11,08,1, 11.9,1,1, 4.601, 10488.877, 444.079, 52887.254 24/10/12,07:35:20,12,08,1, 11.9,1,1, 4.601, 10488.896, 444.042, 52887.206 24/10/12,07:35:20,13,08,1, 11.9,1,1, 4.601, 10488.869, 444.029, 52887.160 24/10/12,07:35:20,14,08,1, 11.9,1,1, 4.601, 10488.892, 444.041, 52887.149 24/10/12,07:35:20,15,08,1, 11.9,1,1, 4.601, 10488.848, 444.045, 52887.227 24/10/12,07:35:20,16,08,1, 11.9,1,1, 4.601, 10488.873, 444.044, 52887.133 24/10/12,07:35:20,17,08,1, 11.9,1,1, 4.601, 10488.852, 444.042, 52887.249 24/10/12,07:35:20,18,08,1, 11.9,1,1, 4.601, 10488.907, 444.039, 52887.119 24/10/12,07:35:20,19,08,1, 11.9,1,1, 4.601, 10488.870, 444.025, 52887.086 24/10/12,07:35:21,00,08,1, 12.0,1,1, 4.599, 10488.867, 444.025, 52887.086 24/10/12,07:35:21,01,08,1, 12.0,1,1, 4.599, 10488.886, 444.022, 52887.160 24/10/12,07:35:21,02,08,1, 12.0,1,1, 4.599, 10488.874, 444.051, 52887.406 24/10/12,07:35:21,03,08,1, 12.0,1,1, 4.599, 10488.915, 444.017, 52887.127 24/10/12,07:35:21,04,08,1, 12.0,1,1, 4.599, 10488.912, 444.015, 52887.132 24/10/12,07:35:21,05,08,1, 12.0,1,1, 4.599, 10488.904, 444.014, 52887.129 24/10/12,07:35:21,06,08,1, 12.0,1,1, 4.599, 10488.912, 444.037, 52887.330 24/10/12,07:35:21,07,08,1, 12.0,1,1, 4.599, 10488.901, 444.013, 52887.222 24/10/12,07:35:21,08,08,1, 12.0,1,1, 4.599, 10488.881, 444.012, 52887.235 24/10/12,07:35:21,09,08,1, 12.0,1,1, 4.599, 10488.884, 444.006, 52887.180 24/10/12,07:35:21,10,08,1, 12.0,1,1, 4.599, 10488.892, 444.013, 52887.182 24/10/12,07:35:21,11,08,1, 12.0,1,1, 4.599, 10488.885, 443.996, 52887.213 24/10/12,07:35:21,12,08,1, 12.0,1,1, 4.599, 10488.901, 443.994, 52887.127 24/10/12,07:35:21,13,08,1, 12.0,1,1, 4.599, 10488.903, 444.004, 52887.193 24/10/12,07:35:21,14,08,1, 12.0,1,1, 4.599, 10488.896, 444.006, 52887.183 24/10/12,07:35:21,15,08,1, 12.0,1,1, 4.599, 10488.899, 443.984, 52887.081 24/10/12,07:35:21,16,08,1, 12.0,1,1, 4.599, 10488.900, 443.992, 52887.090 24/10/12,07:35:21,17,08,1, 12.0,1,1, 4.599, 10488.888, 443.995, 52887.083 24/10/12,07:35:21,18,08,1, 12.0,1,1, 4.599, 10488.900, 443.993, 52887.137 24/10/12,07:35:21,19,08,1, 12.0,1,1, 4.599, 10488.929, 443.974, 52887.183 24/10/12,07:35:22,00,08,1, 11.9,1,1, 4.606, 10488.925, 443.974, 52887.183 24/10/12,07:35:22,01,08,1, 11.9,1,1, 4.606, 10488.920, 443.957, 52887.013 24/10/12,07:35:22,02,08,1, 11.9,1,1, 4.606, 10488.927, 443.977, 52887.132 24/10/12,07:35:22,03,08,1, 11.9,1,1, 4.606, 10488.903, 443.976, 52887.117 24/10/12,07:35:22,04,08,1, 11.9,1,1, 4.606, 10488.898, 443.980, 52887.195 24/10/12,07:35:22,05,08,1, 11.9,1,1, 4.606, 10488.903, 443.961, 52887.137 24/10/12,07:35:22,06,08,1, 11.9,1,1, 4.606, 10488.912, 443.951, 52887.075 24/10/12,07:35:22,07,08,1, 11.9,1,1, 4.606, 10488.922, 443.965, 52887.198 24/10/12,07:35:22,08,08,1, 11.9,1,1, 4.606, 10488.936, 443.966, 52887.092 24/10/12,07:35:22,09,08,1, 11.9,1,1, 4.606, 10488.929, 443.970, 52887.143 24/10/12,07:35:22,10,08,1, 11.9,1,1, 4.606, 10488.903, 443.968, 52887.109 24/10/12,07:35:22,11,08,1, 11.9,1,1, 4.606, 10488.910, 443.966, 52887.171 24/10/12,07:35:22,12,08,1, 11.9,1,1, 4.606, 10488.926, 443.941, 52887.198 24/10/12,07:35:22,13,08,1, 11.9,1,1, 4.606, 10488.926, 443.973, 52887.195 24/10/12,07:35:22,14,08,1, 11.9,1,1, 4.606, 10488.914, 443.953, 52887.107 24/10/12,07:35:22,15,08,1, 11.9,1,1, 4.606, 10488.917, 443.942, 52887.195 24/10/12,07:35:22,16,08,1, 11.9,1,1, 4.606, 10488.924, 443.923, 52887.092 24/10/12,07:35:22,17,08,1, 11.9,1,1, 4.606, 10488.912, 443.954, 52887.100 24/10/12,07:35:22,18,08,1, 11.9,1,1, 4.606, 10488.926, 443.955, 52887.162 24/10/12,07:35:22,19,08,1, 11.9,1,1, 4.606, 10488.929, 443.958, 52887.160 24/10/12,07:35:23,00,09,1, 11.9,1,1, 4.604, 10488.925, 443.958, 52887.160 24/10/12,07:35:23,01,09,1, 11.9,1,1, 4.604, 10488.936, 443.925, 52887.164 24/10/12,07:35:23,02,09,1, 11.9,1,1, 4.604, 10488.925, 443.950, 52887.136 24/10/12,07:35:23,03,09,1, 11.9,1,1, 4.604, 10488.941, 443.939, 52887.132 24/10/12,07:35:23,04,09,1, 11.9,1,1, 4.604, 10488.942, 443.914, 52887.141 24/10/12,07:35:23,05,09,1, 11.9,1,1, 4.604, 10488.948, 443.929, 52887.098 24/10/12,07:35:23,06,09,1, 11.9,1,1, 4.604, 10488.946, 443.906, 52887.111 24/10/12,07:35:23,07,09,1, 11.9,1,1, 4.604, 10488.945, 443.893, 52887.098 24/10/12,07:35:23,08,09,1, 11.9,1,1, 4.604, 10488.947, 443.913, 52887.092 24/10/12,07:35:23,09,09,1, 11.9,1,1, 4.604, 10488.961, 443.900, 52887.160 24/10/12,07:35:23,10,09,1, 11.9,1,1, 4.604, 10488.963, 443.916, 52887.116 24/10/12,07:35:23,11,09,1, 11.9,1,1, 4.604, 10488.967, 443.887, 52887.131 24/10/12,07:35:23,12,09,1, 11.9,1,1, 4.604, 10488.975, 443.896, 52887.166 24/10/12,07:35:23,13,09,1, 11.9,1,1, 4.604, 10488.963, 443.888, 52887.058 24/10/12,07:35:23,14,09,1, 11.9,1,1, 4.604, 10488.974, 443.892, 52887.030 24/10/12,07:35:23,15,09,1, 11.9,1,1, 4.604, 10488.959, 443.906, 52887.095 24/10/12,07:35:23,16,09,1, 11.9,1,1, 4.604, 10488.963, 443.871, 52887.042 24/10/12,07:35:23,17,09,1, 11.9,1,1, 4.604, 10488.969, 443.886, 52887.092 24/10/12,07:35:23,18,09,1, 11.9,1,1, 4.604, 10488.960, 443.882, 52887.070 24/10/12,07:35:23,19,09,1, 11.9,1,1, 4.604, 10488.987, 443.866, 52887.120 24/10/12,07:35:24,00,08,1, 12.0,1,1, 4.604, 10488.983, 443.866, 52887.120 24/10/12,07:35:24,01,08,1, 12.0,1,1, 4.604, 10489.002, 443.866, 52887.140 24/10/12,07:35:24,02,08,1, 12.0,1,1, 4.604, 10488.983, 443.871, 52887.166 24/10/12,07:35:24,03,08,1, 12.0,1,1, 4.604, 10488.966, 443.872, 52887.142 24/10/12,07:35:24,04,08,1, 12.0,1,1, 4.604, 10488.939, 443.879, 52887.149 24/10/12,07:35:24,05,08,1, 12.0,1,1, 4.604, 10488.985, 443.853, 52887.057 24/10/12,07:35:24,06,08,1, 12.0,1,1, 4.604, 10488.966, 443.847, 52887.081 24/10/12,07:35:24,07,08,1, 12.0,1,1, 4.604, 10488.969, 443.840, 52887.178 24/10/12,07:35:24,08,08,1, 12.0,1,1, 4.604, 10488.984, 443.834, 52887.112 24/10/12,07:35:24,09,08,1, 12.0,1,1, 4.604, 10488.995, 443.839, 52887.182 24/10/12,07:35:24,10,08,1, 12.0,1,1, 4.604, 10488.986, 443.846, 52887.014 24/10/12,07:35:24,11,08,1, 12.0,1,1, 4.604, 10488.970, 443.815, 52887.096 24/10/12,07:35:24,12,08,1, 12.0,1,1, 4.604, 10488.985, 443.843, 52887.110 24/10/12,07:35:24,13,08,1, 12.0,1,1, 4.604, 10488.980, 443.831, 52887.107 24/10/12,07:35:24,14,08,1, 12.0,1,1, 4.604, 10488.995, 443.818, 52887.065 24/10/12,07:35:24,15,08,1, 12.0,1,1, 4.604, 10488.971, 443.812, 52887.058 24/10/12,07:35:24,16,08,1, 12.0,1,1, 4.604, 10488.976, 443.832, 52887.062 24/10/12,07:35:24,17,08,1, 12.0,1,1, 4.604, 10488.995, 443.825, 52887.088 24/10/12,07:35:24,18,08,1, 12.0,1,1, 4.604, 10488.992, 443.815, 52887.123 24/10/12,07:35:24,19,08,1, 12.0,1,1, 4.604, 10488.997, 443.807, 52887.102 24/10/12,07:35:25,00,09,1, 11.8,1,1, 4.609, 10488.992, 443.807, 52887.102 24/10/12,07:35:25,01,09,1, 11.8,1,1, 4.609, 10488.982, 443.807, 52887.105 24/10/12,07:35:25,02,09,1, 11.8,1,1, 4.609, 10488.995, 443.805, 52887.108 24/10/12,07:35:25,03,09,1, 11.8,1,1, 4.609, 10488.976, 443.801, 52887.062 24/10/12,07:35:25,04,09,1, 11.8,1,1, 4.609, 10489.002, 443.791, 52887.044 24/10/12,07:35:25,05,09,1, 11.8,1,1, 4.609, 10488.996, 443.784, 52887.074 24/10/12,07:35:25,06,09,1, 11.8,1,1, 4.609, 10489.002, 443.791, 52887.067 24/10/12,07:35:25,07,09,1, 11.8,1,1, 4.609, 10488.996, 443.779, 52887.055 24/10/12,07:35:25,08,09,1, 11.8,1,1, 4.609, 10488.990, 443.779, 52887.063 24/10/12,07:35:25,09,09,1, 11.8,1,1, 4.609, 10489.003, 443.794, 52887.061 24/10/12,07:35:25,10,09,1, 11.8,1,1, 4.609, 10489.006, 443.777, 52887.082 24/10/12,07:35:25,11,09,1, 11.8,1,1, 4.609, 10488.982, 443.763, 52887.053 24/10/12,07:35:25,12,09,1, 11.8,1,1, 4.609, 10489.007, 443.779, 52887.068 24/10/12,07:35:25,13,09,1, 11.8,1,1, 4.609, 10488.973, 443.747, 52887.037 24/10/12,07:35:25,14,09,1, 11.8,1,1, 4.609, 10489.031, 443.768, 52887.064 24/10/12,07:35:25,15,09,1, 11.8,1,1, 4.609, 10488.975, 443.773, 52887.049 24/10/12,07:35:25,16,09,1, 11.8,1,1, 4.609, 10489.005, 443.762, 52887.030 24/10/12,07:35:25,17,09,1, 11.8,1,1, 4.609, 10489.018, 443.761, 52887.064 24/10/12,07:35:25,18,09,1, 11.8,1,1, 4.609, 10488.991, 443.748, 52887.057 24/10/12,07:35:25,19,09,1, 11.8,1,1, 4.609, 10489.015, 443.746, 52887.114 24/10/12,07:35:26,00,09,1, 12.0,1,1, 4.608, 10489.008, 443.746, 52887.114 24/10/12,07:35:26,01,09,1, 12.0,1,1, 4.608, 10489.023, 443.745, 52887.017 24/10/12,07:35:26,02,09,1, 12.0,1,1, 4.608, 10489.012, 443.743, 52887.050 24/10/12,07:35:26,03,09,1, 12.0,1,1, 4.608, 10489.035, 443.760, 52887.050 24/10/12,07:35:26,04,09,1, 12.0,1,1, 4.608, 10489.019, 443.751, 52887.090 24/10/12,07:35:26,05,09,1, 12.0,1,1, 4.608, 10489.043, 443.716, 52887.045 24/10/12,07:35:26,06,09,1, 12.0,1,1, 4.608, 10489.039, 443.729, 52887.051 24/10/12,07:35:26,07,09,1, 12.0,1,1, 4.608, 10489.041, 443.716, 52887.046 24/10/12,07:35:26,08,09,1, 12.0,1,1, 4.608, 10489.018, 443.727, 52887.083 24/10/12,07:35:26,09,09,1, 12.0,1,1, 4.608, 10489.034, 443.703, 52887.084 24/10/12,07:35:26,10,09,1, 12.0,1,1, 4.608, 10489.010, 443.724, 52887.088 24/10/12,07:35:26,11,09,1, 12.0,1,1, 4.608, 10489.034, 443.720, 52887.071 24/10/12,07:35:26,12,09,1, 12.0,1,1, 4.608, 10489.045, 443.697, 52887.054 24/10/12,07:35:26,13,09,1, 12.0,1,1, 4.608, 10489.026, 443.715, 52887.085 24/10/12,07:35:26,14,09,1, 12.0,1,1, 4.608, 10489.029, 443.705, 52887.077 24/10/12,07:35:26,15,09,1, 12.0,1,1, 4.608, 10489.058, 443.694, 52887.071 24/10/12,07:35:26,16,09,1, 12.0,1,1, 4.608, 10489.042, 443.733, 52887.069 24/10/12,07:35:26,17,09,1, 12.0,1,1, 4.608, 10489.052, 443.692, 52887.076 24/10/12,07:35:26,18,09,1, 12.0,1,1, 4.608, 10489.044, 443.700, 52887.096 24/10/12,07:35:26,19,09,1, 12.0,1,1, 4.608, 10489.033, 443.675, 52887.029 24/10/12,07:35:27,00,10,1, 11.9,1,1, 4.605, 10489.025, 443.675, 52887.029 24/10/12,07:35:27,01,10,1, 11.9,1,1, 4.605, 10489.041, 443.680, 52887.028 24/10/12,07:35:27,02,10,1, 11.9,1,1, 4.605, 10489.038, 443.668, 52887.014 24/10/12,07:35:27,03,10,1, 11.9,1,1, 4.605, 10489.035, 443.687, 52887.030 24/10/12,07:35:27,04,10,1, 11.9,1,1, 4.605, 10489.047, 443.672, 52887.047 24/10/12,07:35:27,05,10,1, 11.9,1,1, 4.605, 10489.044, 443.669, 52887.040 24/10/12,07:35:27,06,10,1, 11.9,1,1, 4.605, 10489.045, 443.680, 52887.053 24/10/12,07:35:27,07,10,1, 11.9,1,1, 4.605, 10489.049, 443.699, 52887.028 24/10/12,07:35:27,08,10,1, 11.9,1,1, 4.605, 10489.043, 443.672, 52887.011 24/10/12,07:35:27,09,10,1, 11.9,1,1, 4.605, 10489.054, 443.673, 52887.032 24/10/12,07:35:27,10,10,1, 11.9,1,1, 4.605, 10489.064, 443.686, 52887.041 24/10/12,07:35:27,11,10,1, 11.9,1,1, 4.605, 10489.055, 443.640, 52886.982 24/10/12,07:35:27,12,10,1, 11.9,1,1, 4.605, 10489.036, 443.661, 52887.059 24/10/12,07:35:27,13,10,1, 11.9,1,1, 4.605, 10489.033, 443.673, 52887.075 24/10/12,07:35:27,14,10,1, 11.9,1,1, 4.605, 10489.067, 443.680, 52887.001 24/10/12,07:35:27,15,10,1, 11.9,1,1, 4.605, 10489.069, 443.688, 52887.042 24/10/12,07:35:27,16,10,1, 11.9,1,1, 4.605, 10489.047, 443.640, 52886.992 24/10/12,07:35:27,17,10,1, 11.9,1,1, 4.605, 10489.020, 443.635, 52886.981 24/10/12,07:35:27,18,10,1, 11.9,1,1, 4.605, 10489.052, 443.650, 52886.997 24/10/12,07:35:27,19,10,1, 11.9,1,1, 4.605, 10489.056, 443.658, 52887.072 24/10/12,07:35:28,00,10,1, 11.9,1,1, 4.603, 10489.050, 443.658, 52887.072 24/10/12,07:35:28,01,10,1, 11.9,1,1, 4.603, 10489.055, 443.625, 52886.978 24/10/12,07:35:28,02,10,1, 11.9,1,1, 4.603, 10489.062, 443.653, 52887.044 24/10/12,07:35:28,03,10,1, 11.9,1,1, 4.603, 10489.063, 443.638, 52887.048 24/10/12,07:35:28,04,10,1, 11.9,1,1, 4.603, 10489.072, 443.649, 52886.983 24/10/12,07:35:28,05,10,1, 11.9,1,1, 4.603, 10489.059, 443.629, 52887.020 24/10/12,07:35:28,06,10,1, 11.9,1,1, 4.603, 10489.056, 443.620, 52887.020 24/10/12,07:35:28,07,10,1, 11.9,1,1, 4.603, 10489.059, 443.625, 52887.023 24/10/12,07:35:28,08,10,1, 11.9,1,1, 4.603, 10489.065, 443.599, 52886.992 24/10/12,07:35:28,09,10,1, 11.9,1,1, 4.603, 10489.053, 443.612, 52886.998 24/10/12,07:35:28,10,10,1, 11.9,1,1, 4.603, 10489.036, 443.605, 52887.035 24/10/12,07:35:28,11,10,1, 11.9,1,1, 4.603, 10489.040, 443.610, 52887.038 24/10/12,07:35:28,12,10,1, 11.9,1,1, 4.603, 10489.062, 443.616, 52886.987 24/10/12,07:35:28,13,10,1, 11.9,1,1, 4.603, 10489.070, 443.574, 52886.988 24/10/12,07:35:28,14,10,1, 11.9,1,1, 4.603, 10489.060, 443.619, 52887.000 24/10/12,07:35:28,15,10,1, 11.9,1,1, 4.603, 10489.055, 443.568, 52886.961 24/10/12,07:35:28,16,10,1, 11.9,1,1, 4.603, 10489.048, 443.572, 52886.998 24/10/12,07:35:28,17,10,1, 11.9,1,1, 4.603, 10489.080, 443.576, 52886.992 24/10/12,07:35:28,18,10,1, 11.9,1,1, 4.603, 10489.063, 443.557, 52887.005 24/10/12,07:35:28,19,10,1, 11.9,1,1, 4.603, 10489.059, 443.556, 52886.996 24/10/12,07:35:29,00,10,1, 12.0,1,1, 4.602, 10489.058, 443.556, 52886.996 24/10/12,07:35:29,01,10,1, 12.0,1,1, 4.602, 10489.071, 443.552, 52886.992 24/10/12,07:35:29,02,10,1, 12.0,1,1, 4.602, 10489.041, 443.549, 52887.030 24/10/12,07:35:29,03,10,1, 12.0,1,1, 4.602, 10489.062, 443.544, 52887.015 24/10/12,07:35:29,04,10,1, 12.0,1,1, 4.602, 10489.084, 443.536, 52886.945 24/10/12,07:35:29,05,10,1, 12.0,1,1, 4.602, 10489.083, 443.561, 52886.990 24/10/12,07:35:29,06,10,1, 12.0,1,1, 4.602, 10489.072, 443.555, 52887.018 24/10/12,07:35:29,07,10,1, 12.0,1,1, 4.602, 10489.090, 443.534, 52887.003 24/10/12,07:35:29,08,10,1, 12.0,1,1, 4.602, 10489.099, 443.534, 52886.989 24/10/12,07:35:29,09,10,1, 12.0,1,1, 4.602, 10489.043, 443.529, 52886.993 24/10/12,07:35:29,10,10,1, 12.0,1,1, 4.602, 10489.080, 443.530, 52887.028 24/10/12,07:35:29,11,10,1, 12.0,1,1, 4.602, 10489.092, 443.532, 52886.903 24/10/12,07:35:29,12,10,1, 12.0,1,1, 4.602, 10489.099, 443.549, 52886.967 24/10/12,07:35:29,13,10,1, 12.0,1,1, 4.602, 10489.072, 443.555, 52886.958 24/10/12,07:35:29,14,10,1, 12.0,1,1, 4.602, 10489.072, 443.524, 52886.983 24/10/12,07:35:29,15,10,1, 12.0,1,1, 4.602, 10489.082, 443.529, 52886.972 24/10/12,07:35:29,16,10,1, 12.0,1,1, 4.602, 10489.107, 443.531, 52886.960 24/10/12,07:35:29,17,10,1, 12.0,1,1, 4.602, 10489.077, 443.530, 52886.966 24/10/12,07:35:29,18,10,1, 12.0,1,1, 4.602, 10489.095, 443.511, 52886.937 24/10/12,07:35:29,19,10,1, 12.0,1,1, 4.602, 10489.107, 443.514, 52886.965 24/10/12,07:35:30,00,11,1, 11.9,1,1, 4.611, 10489.100, 443.514, 52886.965 24/10/12,07:35:30,01,11,1, 11.9,1,1, 4.611, 10489.097, 443.486, 52887.001 24/10/12,07:35:30,02,11,1, 11.9,1,1, 4.611, 10489.100, 443.505, 52887.005 24/10/12,07:35:30,03,11,1, 11.9,1,1, 4.611, 10489.112, 443.500, 52886.927 24/10/12,07:35:30,04,11,1, 11.9,1,1, 4.611, 10489.090, 443.478, 52886.952 24/10/12,07:35:30,05,11,1, 11.9,1,1, 4.611, 10489.100, 443.512, 52886.943 24/10/12,07:35:30,06,11,1, 11.9,1,1, 4.611, 10489.103, 443.492, 52886.890 24/10/12,07:35:30,07,11,1, 11.9,1,1, 4.611, 10489.083, 443.484, 52886.882 24/10/12,07:35:30,08,11,1, 11.9,1,1, 4.611, 10489.100, 443.493, 52886.944 24/10/12,07:35:30,09,11,1, 11.9,1,1, 4.611, 10489.120, 443.487, 52886.987 24/10/12,07:35:30,10,11,1, 11.9,1,1, 4.611, 10489.086, 443.488, 52886.872 24/10/12,07:35:30,11,11,1, 11.9,1,1, 4.611, 10489.109, 443.490, 52886.976 24/10/12,07:35:30,12,11,1, 11.9,1,1, 4.611, 10489.088, 443.471, 52886.949 24/10/12,07:35:30,13,11,1, 11.9,1,1, 4.611, 10489.091, 443.490, 52886.969 24/10/12,07:35:30,14,11,1, 11.9,1,1, 4.611, 10489.114, 443.471, 52886.936 24/10/12,07:35:30,15,11,1, 11.9,1,1, 4.611, 10489.113, 443.477, 52886.993 24/10/12,07:35:30,16,11,1, 11.9,1,1, 4.611, 10489.111, 443.466, 52886.885 24/10/12,07:35:30,17,11,1, 11.9,1,1, 4.611, 10489.083, 443.463, 52886.893 24/10/12,07:35:30,18,11,1, 11.9,1,1, 4.611, 10489.116, 443.459, 52886.933 24/10/12,07:35:30,19,11,1, 11.9,1,1, 4.611, 10489.116, 443.436, 52886.754 24/10/12,07:35:31,00,11,1, 11.9,1,1, 4.600, 10489.109, 443.436, 52886.754 24/10/12,07:35:31,01,11,1, 11.9,1,1, 4.600, 10489.105, 443.467, 52887.076 24/10/12,07:35:31,02,11,1, 11.9,1,1, 4.600, 10489.098, 443.465, 52887.013 24/10/12,07:35:31,03,11,1, 11.9,1,1, 4.600, 10489.101, 443.457, 52886.989 24/10/12,07:35:31,04,11,1, 11.9,1,1, 4.600, 10489.116, 443.448, 52886.921 24/10/12,07:35:31,05,11,1, 11.9,1,1, 4.600, 10489.104, 443.438, 52886.926 24/10/12,07:35:31,06,11,1, 11.9,1,1, 4.600, 10489.128, 443.438, 52886.923 24/10/12,07:35:31,07,11,1, 11.9,1,1, 4.600, 10489.114, 443.452, 52886.944 24/10/12,07:35:31,08,11,1, 11.9,1,1, 4.600, 10489.081, 443.437, 52886.960 24/10/12,07:35:31,09,11,1, 11.9,1,1, 4.600, 10489.124, 443.418, 52886.892 24/10/12,07:35:31,10,11,1, 11.9,1,1, 4.600, 10489.106, 443.425, 52886.919 24/10/12,07:35:31,11,11,1, 11.9,1,1, 4.600, 10489.118, 443.412, 52886.943 24/10/12,07:35:31,12,11,1, 11.9,1,1, 4.600, 10489.114, 443.433, 52886.944 24/10/12,07:35:31,13,11,1, 11.9,1,1, 4.600, 10489.135, 443.437, 52886.996 24/10/12,07:35:31,14,11,1, 11.9,1,1, 4.600, 10489.110, 443.412, 52886.883 24/10/12,07:35:31,15,11,1, 11.9,1,1, 4.600, 10489.123, 443.404, 52886.864 24/10/12,07:35:31,16,11,1, 11.9,1,1, 4.600, 10489.137, 443.403, 52886.917 24/10/12,07:35:31,17,11,1, 11.9,1,1, 4.600, 10489.134, 443.399, 52887.000 24/10/12,07:35:31,18,11,1, 11.9,1,1, 4.600, 10489.165, 443.384, 52886.950 24/10/12,07:35:31,19,11,1, 11.9,1,1, 4.600, 10489.122, 443.376, 52886.925 24/10/12,07:35:32,00,11,1, 11.9,1,1, 4.605, 10489.117, 443.376, 52886.925 24/10/12,07:35:32,01,11,1, 11.9,1,1, 4.605, 10489.143, 443.384, 52886.961 24/10/12,07:35:32,02,11,1, 11.9,1,1, 4.605, 10489.116, 443.369, 52886.931 24/10/12,07:35:32,03,11,1, 11.9,1,1, 4.605, 10489.139, 443.393, 52886.930 24/10/12,07:35:32,04,11,1, 11.9,1,1, 4.605, 10489.111, 443.393, 52886.992 24/10/12,07:35:32,05,11,1, 11.9,1,1, 4.605, 10489.135, 443.384, 52886.892 24/10/12,07:35:32,06,11,1, 11.9,1,1, 4.605, 10489.130, 443.399, 52887.016 24/10/12,07:35:32,07,11,1, 11.9,1,1, 4.605, 10489.134, 443.362, 52886.930 24/10/12,07:35:32,08,11,1, 11.9,1,1, 4.605, 10489.125, 443.366, 52886.960 24/10/12,07:35:32,09,11,1, 11.9,1,1, 4.605, 10489.134, 443.354, 52886.952 24/10/12,07:35:32,10,11,1, 11.9,1,1, 4.605, 10489.131, 443.336, 52886.894 24/10/12,07:35:32,11,11,1, 11.9,1,1, 4.605, 10489.107, 443.351, 52886.967 24/10/12,07:35:32,12,11,1, 11.9,1,1, 4.605, 10489.111, 443.341, 52886.923 24/10/12,07:35:32,13,11,1, 11.9,1,1, 4.605, 10489.143, 443.350, 52886.945 24/10/12,07:35:32,14,11,1, 11.9,1,1, 4.605, 10489.158, 443.348, 52886.933 24/10/12,07:35:32,15,11,1, 11.9,1,1, 4.605, 10489.145, 443.340, 52886.932 24/10/12,07:35:32,16,11,1, 11.9,1,1, 4.605, 10489.152, 443.339, 52886.979 24/10/12,07:35:32,17,11,1, 11.9,1,1, 4.605, 10489.144, 443.339, 52886.924 24/10/12,07:35:32,18,11,1, 11.9,1,1, 4.605, 10489.129, 443.332, 52886.930 24/10/12,07:35:32,19,11,1, 11.9,1,1, 4.605, 10489.143, 443.316, 52886.933 24/10/12,07:35:33,00,11,1, 11.9,1,1, 4.603, 10489.142, 443.316, 52886.933 24/10/12,07:35:33,01,11,1, 11.9,1,1, 4.603, 10489.165, 443.306, 52886.932 24/10/12,07:35:33,02,11,1, 11.9,1,1, 4.603, 10489.139, 443.296, 52886.878 24/10/12,07:35:33,03,11,1, 11.9,1,1, 4.603, 10489.152, 443.286, 52886.822 24/10/12,07:35:33,04,11,1, 11.9,1,1, 4.603, 10489.158, 443.310, 52886.866 24/10/12,07:35:33,05,11,1, 11.9,1,1, 4.603, 10489.130, 443.286, 52886.932 24/10/12,07:35:33,06,11,1, 11.9,1,1, 4.603, 10489.129, 443.282, 52886.908 24/10/12,07:35:33,07,11,1, 11.9,1,1, 4.603, 10489.130, 443.277, 52886.940 24/10/12,07:35:33,08,11,1, 11.9,1,1, 4.603, 10489.138, 443.301, 52886.880 24/10/12,07:35:33,09,11,1, 11.9,1,1, 4.603, 10489.129, 443.269, 52886.913 24/10/12,07:35:33,10,11,1, 11.9,1,1, 4.603, 10489.148, 443.293, 52886.945 24/10/12,07:35:33,11,11,1, 11.9,1,1, 4.603, 10489.148, 443.272, 52886.849 24/10/12,07:35:33,12,11,1, 11.9,1,1, 4.603, 10489.123, 443.276, 52886.881 24/10/12,07:35:33,13,11,1, 11.9,1,1, 4.603, 10489.145, 443.287, 52886.881 24/10/12,07:35:33,14,11,1, 11.9,1,1, 4.603, 10489.154, 443.282, 52886.876 24/10/12,07:35:33,15,11,1, 11.9,1,1, 4.603, 10489.130, 443.245, 52886.840 24/10/12,07:35:33,16,11,1, 11.9,1,1, 4.603, 10489.131, 443.257, 52886.872 24/10/12,07:35:33,17,11,1, 11.9,1,1, 4.603, 10489.143, 443.230, 52886.897 24/10/12,07:35:33,18,11,1, 11.9,1,1, 4.603, 10489.169, 443.249, 52886.855 24/10/12,07:35:33,19,11,1, 11.9,1,1, 4.603, 10489.144, 443.228, 52886.886 24/10/12,07:35:34,00,11,1, 11.9,1,1, 4.602, 10489.142, 443.228, 52886.886 24/10/12,07:35:34,01,11,1, 11.9,1,1, 4.602, 10489.165, 443.251, 52886.861 24/10/12,07:35:34,02,11,1, 11.9,1,1, 4.602, 10489.129, 443.234, 52886.895 24/10/12,07:35:34,03,11,1, 11.9,1,1, 4.602, 10489.127, 443.221, 52886.846 24/10/12,07:35:34,04,11,1, 11.9,1,1, 4.602, 10489.142, 443.231, 52886.864 24/10/12,07:35:34,05,11,1, 11.9,1,1, 4.602, 10489.153, 443.214, 52886.873 24/10/12,07:35:34,06,11,1, 11.9,1,1, 4.602, 10489.174, 443.216, 52886.687 24/10/12,07:35:34,07,11,1, 11.9,1,1, 4.602, 10489.160, 443.202, 52886.780 24/10/12,07:35:34,08,11,1, 11.9,1,1, 4.602, 10489.144, 443.207, 52886.821 24/10/12,07:35:34,09,11,1, 11.9,1,1, 4.602, 10489.150, 443.217, 52886.831 24/10/12,07:35:34,10,11,1, 11.9,1,1, 4.602, 10489.189, 443.192, 52886.819 24/10/12,07:35:34,11,11,1, 11.9,1,1, 4.602, 10489.162, 443.186, 52886.834 24/10/12,07:35:34,12,11,1, 11.9,1,1, 4.602, 10489.167, 443.203, 52886.814 24/10/12,07:35:34,13,11,1, 11.9,1,1, 4.602, 10489.186, 443.197, 52886.890 24/10/12,07:35:34,14,11,1, 11.9,1,1, 4.602, 10489.173, 443.193, 52886.854 24/10/12,07:35:34,15,11,1, 11.9,1,1, 4.602, 10489.153, 443.193, 52886.876 24/10/12,07:35:34,16,11,1, 11.9,1,1, 4.602, 10489.152, 443.177, 52886.945 24/10/12,07:35:34,17,11,1, 11.9,1,1, 4.602, 10489.163, 443.203, 52886.915 24/10/12,07:35:34,18,11,1, 11.9,1,1, 4.602, 10489.178, 443.174, 52886.895 24/10/12,07:35:34,19,11,1, 11.9,1,1, 4.602, 10489.158, 443.183, 52886.885 24/10/12,07:35:35,00,11,1, 11.9,1,1, 4.602, 10489.150, 443.183, 52886.885 24/10/12,07:35:35,01,11,1, 11.9,1,1, 4.602, 10489.174, 443.177, 52886.862 24/10/12,07:35:35,02,11,1, 11.9,1,1, 4.602, 10489.165, 443.172, 52886.895 24/10/12,07:35:35,03,11,1, 11.9,1,1, 4.602, 10489.195, 443.188, 52886.894 24/10/12,07:35:35,04,11,1, 11.9,1,1, 4.602, 10489.177, 443.157, 52886.857 24/10/12,07:35:35,05,11,1, 11.9,1,1, 4.602, 10489.154, 443.190, 52886.907 24/10/12,07:35:35,06,11,1, 11.9,1,1, 4.602, 10489.162, 443.146, 52886.894 24/10/12,07:35:35,07,11,1, 11.9,1,1, 4.602, 10489.133, 443.175, 52886.845 24/10/12,07:35:35,08,11,1, 11.9,1,1, 4.602, 10489.175, 443.161, 52886.846 24/10/12,07:35:35,09,11,1, 11.9,1,1, 4.602, 10489.164, 443.180, 52886.866 24/10/12,07:35:35,10,11,1, 11.9,1,1, 4.602, 10489.179, 443.169, 52886.890 24/10/12,07:35:35,11,11,1, 11.9,1,1, 4.602, 10489.188, 443.151, 52886.919 24/10/12,07:35:35,12,11,1, 11.9,1,1, 4.602, 10489.185, 443.159, 52886.919 24/10/12,07:35:35,13,11,1, 11.9,1,1, 4.602, 10489.172, 443.144, 52886.860 24/10/12,07:35:35,14,11,1, 11.9,1,1, 4.602, 10489.168, 443.163, 52886.844 24/10/12,07:35:35,15,11,1, 11.9,1,1, 4.602, 10489.175, 443.162, 52886.861 24/10/12,07:35:35,16,11,1, 11.9,1,1, 4.602, 10489.171, 443.149, 52886.855 24/10/12,07:35:35,17,11,1, 11.9,1,1, 4.602, 10489.181, 443.131, 52886.900 24/10/12,07:35:35,18,11,1, 11.9,1,1, 4.602, 10489.205, 443.120, 52886.638 24/10/12,07:35:35,19,11,1, 11.9,1,1, 4.602, 10489.148, 443.118, 52886.749 24/10/12,07:35:36,00,10,1, 11.9,1,1, 4.599, 10489.142, 443.118, 52886.749 24/10/12,07:35:36,01,10,1, 11.9,1,1, 4.599, 10489.182, 443.104, 52886.843 24/10/12,07:35:36,02,10,1, 11.9,1,1, 4.599, 10489.205, 443.127, 52886.867 24/10/12,07:35:36,03,10,1, 11.9,1,1, 4.599, 10489.204, 443.119, 52886.864 24/10/12,07:35:36,04,10,1, 11.9,1,1, 4.599, 10489.200, 443.094, 52886.883 24/10/12,07:35:36,05,10,1, 11.9,1,1, 4.599, 10489.202, 443.116, 52886.859 24/10/12,07:35:36,06,10,1, 11.9,1,1, 4.599, 10489.206, 443.123, 52886.883 24/10/12,07:35:36,07,10,1, 11.9,1,1, 4.599, 10489.206, 443.112, 52886.846 24/10/12,07:35:36,08,10,1, 11.9,1,1, 4.599, 10489.186, 443.110, 52886.845 24/10/12,07:35:36,09,10,1, 11.9,1,1, 4.599, 10489.182, 443.099, 52886.873 24/10/12,07:35:36,10,10,1, 11.9,1,1, 4.599, 10489.190, 443.109, 52886.855 24/10/12,07:35:36,11,10,1, 11.9,1,1, 4.599, 10489.201, 443.093, 52886.856 24/10/12,07:35:36,12,10,1, 11.9,1,1, 4.599, 10489.220, 443.097, 52886.875 24/10/12,07:35:36,13,10,1, 11.9,1,1, 4.599, 10489.213, 443.086, 52886.882 24/10/12,07:35:36,14,10,1, 11.9,1,1, 4.599, 10489.209, 443.094, 52886.863 24/10/12,07:35:36,15,10,1, 11.9,1,1, 4.599, 10489.208, 443.069, 52886.867 24/10/12,07:35:36,16,10,1, 11.9,1,1, 4.599, 10489.208, 443.086, 52886.891 24/10/12,07:35:36,17,10,1, 11.9,1,1, 4.599, 10489.215, 443.078, 52886.819 24/10/12,07:35:36,18,10,1, 11.9,1,1, 4.599, 10489.229, 443.081, 52886.892 24/10/12,07:35:36,19,10,1, 11.9,1,1, 4.599, 10489.219, 443.053, 52886.831 24/10/12,07:35:37,00,10,1, 11.9,1,1, 4.601, 10489.217, 443.053, 52886.831 24/10/12,07:35:37,01,10,1, 11.9,1,1, 4.601, 10489.182, 443.051, 52886.851 24/10/12,07:35:37,02,10,1, 11.9,1,1, 4.601, 10489.187, 443.083, 52886.905 24/10/12,07:35:37,03,10,1, 11.9,1,1, 4.601, 10489.193, 443.037, 52886.834 24/10/12,07:35:37,04,10,1, 11.9,1,1, 4.601, 10489.221, 443.063, 52886.888 24/10/12,07:35:37,05,10,1, 11.9,1,1, 4.601, 10489.198, 443.063, 52886.829 24/10/12,07:35:37,06,10,1, 11.9,1,1, 4.601, 10489.217, 443.030, 52886.842 24/10/12,07:35:37,07,10,1, 11.9,1,1, 4.601, 10489.179, 443.039, 52886.836 24/10/12,07:35:37,08,10,1, 11.9,1,1, 4.601, 10489.202, 443.026, 52886.801 24/10/12,07:35:37,09,10,1, 11.9,1,1, 4.601, 10489.191, 443.025, 52886.815 24/10/12,07:35:37,10,10,1, 11.9,1,1, 4.601, 10489.243, 443.007, 52886.764 24/10/12,07:35:37,11,10,1, 11.9,1,1, 4.601, 10489.185, 442.996, 52886.848 24/10/12,07:35:37,12,10,1, 11.9,1,1, 4.601, 10489.191, 443.008, 52886.843 24/10/12,07:35:37,13,10,1, 11.9,1,1, 4.601, 10489.209, 443.016, 52886.845 24/10/12,07:35:37,14,10,1, 11.9,1,1, 4.601, 10489.215, 442.996, 52886.849 24/10/12,07:35:37,15,10,1, 11.9,1,1, 4.601, 10489.231, 443.001, 52886.859 24/10/12,07:35:37,16,10,1, 11.9,1,1, 4.601, 10489.225, 442.991, 52886.834 24/10/12,07:35:37,17,10,1, 11.9,1,1, 4.601, 10489.218, 442.975, 52886.852 24/10/12,07:35:37,18,10,1, 11.9,1,1, 4.601, 10489.249, 442.996, 52886.827 24/10/12,07:35:37,19,10,1, 11.9,1,1, 4.601, 10489.216, 442.999, 52886.828 24/10/12,07:35:38,00,10,1, 11.9,1,1, 4.600, 10489.209, 442.999, 52886.828 24/10/12,07:35:38,01,10,1, 11.9,1,1, 4.600, 10489.208, 442.979, 52886.847 24/10/12,07:35:38,02,10,1, 11.9,1,1, 4.600, 10489.228, 442.985, 52886.863 24/10/12,07:35:38,03,10,1, 11.9,1,1, 4.600, 10489.187, 442.979, 52886.849 24/10/12,07:35:38,04,10,1, 11.9,1,1, 4.600, 10489.227, 442.983, 52886.825 24/10/12,07:35:38,05,10,1, 11.9,1,1, 4.600, 10489.216, 442.950, 52886.857 24/10/12,07:35:38,06,10,1, 11.9,1,1, 4.600, 10489.212, 442.979, 52886.805 24/10/12,07:35:38,07,10,1, 11.9,1,1, 4.600, 10489.224, 442.940, 52886.835 24/10/12,07:35:38,08,10,1, 11.9,1,1, 4.600, 10489.221, 442.936, 52886.791 24/10/12,07:35:38,09,10,1, 11.9,1,1, 4.600, 10489.211, 442.962, 52886.804 24/10/12,07:35:38,10,10,1, 11.9,1,1, 4.600, 10489.231, 442.930, 52886.820 24/10/12,07:35:38,11,10,1, 11.9,1,1, 4.600, 10489.218, 442.925, 52886.795 24/10/12,07:35:38,12,10,1, 11.9,1,1, 4.600, 10489.220, 442.929, 52886.778 24/10/12,07:35:38,13,10,1, 11.9,1,1, 4.600, 10489.240, 442.928, 52886.795 24/10/12,07:35:38,14,10,1, 11.9,1,1, 4.600, 10489.218, 442.931, 52886.809 24/10/12,07:35:38,15,10,1, 11.9,1,1, 4.600, 10489.214, 442.946, 52886.814 24/10/12,07:35:38,16,10,1, 11.9,1,1, 4.600, 10489.235, 442.913, 52886.816 24/10/12,07:35:38,17,10,1, 11.9,1,1, 4.600, 10489.226, 442.922, 52886.851 24/10/12,07:35:38,18,10,1, 11.9,1,1, 4.600, 10489.205, 442.905, 52886.815 24/10/12,07:35:38,19,10,1, 11.9,1,1, 4.600, 10489.234, 442.904, 52886.813 24/10/12,07:35:39,00,10,1, 11.9,1,1, 4.602, 10489.234, 442.904, 52886.813 24/10/12,07:35:39,01,10,1, 11.9,1,1, 4.602, 10489.233, 442.919, 52886.796 24/10/12,07:35:39,02,10,1, 11.9,1,1, 4.602, 10489.196, 442.925, 52886.835 24/10/12,07:35:39,03,10,1, 11.9,1,1, 4.602, 10489.241, 442.891, 52886.847 24/10/12,07:35:39,04,10,1, 11.9,1,1, 4.602, 10489.230, 442.893, 52886.820 24/10/12,07:35:39,05,10,1, 11.9,1,1, 4.602, 10489.230, 442.897, 52886.824 24/10/12,07:35:39,06,10,1, 11.9,1,1, 4.602, 10489.257, 442.870, 52886.831 24/10/12,07:35:39,07,10,1, 11.9,1,1, 4.602, 10489.242, 442.892, 52886.770 24/10/12,07:35:39,08,10,1, 11.9,1,1, 4.602, 10489.233, 442.867, 52886.807 24/10/12,07:35:39,09,10,1, 11.9,1,1, 4.602, 10489.250, 442.884, 52886.816 24/10/12,07:35:39,10,10,1, 11.9,1,1, 4.602, 10489.238, 442.865, 52886.809 24/10/12,07:35:39,11,10,1, 11.9,1,1, 4.602, 10489.238, 442.864, 52886.793 24/10/12,07:35:39,12,10,1, 11.9,1,1, 4.602, 10489.246, 442.836, 52886.804 24/10/12,07:35:39,13,10,1, 11.9,1,1, 4.602, 10489.257, 442.846, 52886.821 24/10/12,07:35:39,14,10,1, 11.9,1,1, 4.602, 10489.246, 442.853, 52886.797 24/10/12,07:35:39,15,10,1, 11.9,1,1, 4.602, 10489.248, 442.877, 52886.811 24/10/12,07:35:39,16,10,1, 11.9,1,1, 4.602, 10489.270, 442.851, 52886.812 24/10/12,07:35:39,17,10,1, 11.9,1,1, 4.602, 10489.247, 442.837, 52886.810 24/10/12,07:35:39,18,10,1, 11.9,1,1, 4.602, 10489.252, 442.834, 52886.804 24/10/12,07:35:39,19,10,1, 11.9,1,1, 4.602, 10489.248, 442.826, 52886.847 24/10/12,07:35:40,00,11,1, 12.0,1,1, 4.601, 10489.242, 442.826, 52886.847 24/10/12,07:35:40,01,11,1, 12.0,1,1, 4.601, 10489.237, 442.804, 52886.815 24/10/12,07:35:40,02,11,1, 12.0,1,1, 4.601, 10489.250, 442.836, 52886.793 24/10/12,07:35:40,03,11,1, 12.0,1,1, 4.601, 10489.259, 442.837, 52886.982 24/10/12,07:35:40,04,11,1, 12.0,1,1, 4.601, 10489.277, 442.799, 52886.725 24/10/12,07:35:40,05,11,1, 12.0,1,1, 4.601, 10489.261, 442.795, 52886.736 24/10/12,07:35:40,06,11,1, 12.0,1,1, 4.601, 10489.291, 442.822, 52886.785 24/10/12,07:35:40,07,11,1, 12.0,1,1, 4.601, 10489.269, 442.821, 52886.770 24/10/12,07:35:40,08,11,1, 12.0,1,1, 4.601, 10489.266, 442.803, 52886.800 24/10/12,07:35:40,09,11,1, 12.0,1,1, 4.601, 10489.266, 442.801, 52886.773 24/10/12,07:35:40,10,11,1, 12.0,1,1, 4.601, 10489.259, 442.790, 52886.816 24/10/12,07:35:40,11,11,1, 12.0,1,1, 4.601, 10489.279, 442.789, 52886.802 24/10/12,07:35:40,12,11,1, 12.0,1,1, 4.601, 10489.276, 442.786, 52886.806 24/10/12,07:35:40,13,11,1, 12.0,1,1, 4.601, 10489.252, 442.797, 52886.801 24/10/12,07:35:40,14,11,1, 12.0,1,1, 4.601, 10489.282, 442.782, 52886.804 24/10/12,07:35:40,15,11,1, 12.0,1,1, 4.601, 10489.265, 442.768, 52886.810 24/10/12,07:35:40,16,11,1, 12.0,1,1, 4.601, 10489.275, 442.781, 52886.803 24/10/12,07:35:40,17,11,1, 12.0,1,1, 4.601, 10489.262, 442.793, 52886.771 24/10/12,07:35:40,18,11,1, 12.0,1,1, 4.601, 10489.249, 442.784, 52886.766 24/10/12,07:35:40,19,11,1, 12.0,1,1, 4.601, 10489.270, 442.778, 52886.767 24/10/12,07:35:41,00,10,1, 11.9,1,1, 4.605, 10489.267, 442.778, 52886.767 24/10/12,07:35:41,01,10,1, 11.9,1,1, 4.605, 10489.278, 442.762, 52886.829 24/10/12,07:35:41,02,10,1, 11.9,1,1, 4.605, 10489.250, 442.769, 52886.818 24/10/12,07:35:41,03,10,1, 11.9,1,1, 4.605, 10489.257, 442.774, 52886.790 24/10/12,07:35:41,04,10,1, 11.9,1,1, 4.605, 10489.269, 442.763, 52886.752 24/10/12,07:35:41,05,10,1, 11.9,1,1, 4.605, 10489.270, 442.787, 52886.805 24/10/12,07:35:41,06,10,1, 11.9,1,1, 4.605, 10489.280, 442.762, 52886.806 24/10/12,07:35:41,07,10,1, 11.9,1,1, 4.605, 10489.290, 442.746, 52886.805 24/10/12,07:35:41,08,10,1, 11.9,1,1, 4.605, 10489.285, 442.742, 52886.789 24/10/12,07:35:41,09,10,1, 11.9,1,1, 4.605, 10489.273, 442.742, 52886.796 24/10/12,07:35:41,10,10,1, 11.9,1,1, 4.605, 10489.299, 442.739, 52886.782 24/10/12,07:35:41,11,10,1, 11.9,1,1, 4.605, 10489.281, 442.729, 52886.728 24/10/12,07:35:41,12,10,1, 11.9,1,1, 4.605, 10489.289, 442.737, 52886.799 24/10/12,07:35:41,13,10,1, 11.9,1,1, 4.605, 10489.298, 442.726, 52886.784 24/10/12,07:35:41,14,10,1, 11.9,1,1, 4.605, 10489.285, 442.712, 52886.785 24/10/12,07:35:41,15,10,1, 11.9,1,1, 4.605, 10489.274, 442.704, 52886.797 24/10/12,07:35:41,16,10,1, 11.9,1,1, 4.605, 10489.265, 442.736, 52886.819 24/10/12,07:35:41,17,10,1, 11.9,1,1, 4.605, 10489.280, 442.715, 52886.815 24/10/12,07:35:41,18,10,1, 11.9,1,1, 4.605, 10489.280, 442.736, 52886.830 24/10/12,07:35:41,19,10,1, 11.9,1,1, 4.605, 10489.289, 442.723, 52886.804 24/10/12,07:35:42,00,11,1, 11.9,1,1, 4.603, 10489.284, 442.723, 52886.804 24/10/12,07:35:42,01,11,1, 11.9,1,1, 4.603, 10489.285, 442.697, 52886.783 24/10/12,07:35:42,02,11,1, 11.9,1,1, 4.603, 10489.282, 442.696, 52886.794 24/10/12,07:35:42,03,11,1, 11.9,1,1, 4.603, 10489.276, 442.698, 52886.788 24/10/12,07:35:42,04,11,1, 11.9,1,1, 4.603, 10489.284, 442.697, 52886.792 24/10/12,07:35:42,05,11,1, 11.9,1,1, 4.603, 10489.264, 442.683, 52886.764 24/10/12,07:35:42,06,11,1, 11.9,1,1, 4.603, 10489.290, 442.702, 52886.789 24/10/12,07:35:42,07,11,1, 11.9,1,1, 4.603, 10489.308, 442.688, 52886.788 24/10/12,07:35:42,08,11,1, 11.9,1,1, 4.603, 10489.298, 442.701, 52886.770 24/10/12,07:35:42,09,11,1, 11.9,1,1, 4.603, 10489.269, 442.674, 52886.784 24/10/12,07:35:42,10,11,1, 11.9,1,1, 4.603, 10489.285, 442.676, 52886.787 24/10/12,07:35:42,11,11,1, 11.9,1,1, 4.603, 10489.304, 442.677, 52886.780 24/10/12,07:35:42,12,11,1, 11.9,1,1, 4.603, 10489.277, 442.655, 52886.765 24/10/12,07:35:42,13,11,1, 11.9,1,1, 4.603, 10489.291, 442.652, 52886.718 24/10/12,07:35:42,14,11,1, 11.9,1,1, 4.603, 10489.289, 442.650, 52886.798 24/10/12,07:35:42,15,11,1, 11.9,1,1, 4.603, 10489.297, 442.664, 52886.766 24/10/12,07:35:42,16,11,1, 11.9,1,1, 4.603, 10489.308, 442.651, 52886.776 24/10/12,07:35:42,17,11,1, 11.9,1,1, 4.603, 10489.301, 442.660, 52886.744 24/10/12,07:35:42,18,11,1, 11.9,1,1, 4.603, 10489.300, 442.657, 52886.792 24/10/12,07:35:42,19,11,1, 11.9,1,1, 4.603, 10489.307, 442.650, 52886.810 24/10/12,07:35:43,00,11,1, 11.9,1,1, 4.602, 10489.300, 442.650, 52886.810 24/10/12,07:35:43,01,11,1, 11.9,1,1, 4.602, 10489.326, 442.647, 52886.808 24/10/12,07:35:43,02,11,1, 11.9,1,1, 4.602, 10489.332, 442.639, 52886.750 24/10/12,07:35:43,03,11,1, 11.9,1,1, 4.602, 10489.312, 442.637, 52886.792 24/10/12,07:35:43,04,11,1, 11.9,1,1, 4.602, 10489.303, 442.628, 52886.797 24/10/12,07:35:43,05,11,1, 11.9,1,1, 4.602, 10489.302, 442.636, 52886.781 24/10/12,07:35:43,06,11,1, 11.9,1,1, 4.602, 10489.301, 442.615, 52886.762 24/10/12,07:35:43,07,11,1, 11.9,1,1, 4.602, 10489.316, 442.629, 52886.780 24/10/12,07:35:43,08,11,1, 11.9,1,1, 4.602, 10489.315, 442.608, 52886.790 24/10/12,07:35:43,09,11,1, 11.9,1,1, 4.602, 10489.299, 442.607, 52886.779 24/10/12,07:35:43,10,11,1, 11.9,1,1, 4.602, 10489.302, 442.621, 52886.744 24/10/12,07:35:43,11,11,1, 11.9,1,1, 4.602, 10489.308, 442.619, 52886.823 24/10/12,07:35:43,12,11,1, 11.9,1,1, 4.602, 10489.309, 442.599, 52886.776 24/10/12,07:35:43,13,11,1, 11.9,1,1, 4.602, 10489.327, 442.605, 52886.745 24/10/12,07:35:43,14,11,1, 11.9,1,1, 4.602, 10489.309, 442.587, 52886.792 24/10/12,07:35:43,15,11,1, 11.9,1,1, 4.602, 10489.315, 442.583, 52886.773 24/10/12,07:35:43,16,11,1, 11.9,1,1, 4.602, 10489.301, 442.582, 52886.701 24/10/12,07:35:43,17,11,1, 11.9,1,1, 4.602, 10489.308, 442.577, 52886.751 24/10/12,07:35:43,18,11,1, 11.9,1,1, 4.602, 10489.313, 442.575, 52886.793 24/10/12,07:35:43,19,11,1, 11.9,1,1, 4.602, 10489.315, 442.574, 52886.684 24/10/12,07:35:44,00,10,1, 11.9,1,1, 4.603, 10489.309, 442.574, 52886.684 24/10/12,07:35:44,01,10,1, 11.9,1,1, 4.603, 10489.328, 442.577, 52886.744 24/10/12,07:35:44,02,10,1, 11.9,1,1, 4.603, 10489.305, 442.562, 52886.733 24/10/12,07:35:44,03,10,1, 11.9,1,1, 4.603, 10489.327, 442.567, 52886.820 24/10/12,07:35:44,04,10,1, 11.9,1,1, 4.603, 10489.301, 442.558, 52886.784 24/10/12,07:35:44,05,10,1, 11.9,1,1, 4.603, 10489.312, 442.539, 52886.779 24/10/12,07:35:44,06,10,1, 11.9,1,1, 4.603, 10489.305, 442.540, 52886.762 24/10/12,07:35:44,07,10,1, 11.9,1,1, 4.603, 10489.294, 442.535, 52886.767 24/10/12,07:35:44,08,10,1, 11.9,1,1, 4.603, 10489.299, 442.510, 52886.722 24/10/12,07:35:44,09,10,1, 11.9,1,1, 4.603, 10489.263, 442.536, 52886.697 24/10/12,07:35:44,10,10,1, 11.9,1,1, 4.603, 10489.348, 442.513, 52886.795 24/10/12,07:35:44,11,10,1, 11.9,1,1, 4.603, 10489.301, 442.526, 52886.758 24/10/12,07:35:44,12,10,1, 11.9,1,1, 4.603, 10489.311, 442.505, 52886.678 24/10/12,07:35:44,13,10,1, 11.9,1,1, 4.603, 10489.326, 442.513, 52886.764 24/10/12,07:35:44,14,10,1, 11.9,1,1, 4.603, 10489.306, 442.513, 52886.734 24/10/12,07:35:44,15,10,1, 11.9,1,1, 4.603, 10489.318, 442.524, 52886.749 24/10/12,07:35:44,16,10,1, 11.9,1,1, 4.603, 10489.309, 442.515, 52886.731 24/10/12,07:35:44,17,10,1, 11.9,1,1, 4.603, 10489.333, 442.509, 52886.749 24/10/12,07:35:44,18,10,1, 11.9,1,1, 4.603, 10489.325, 442.534, 52886.717 24/10/12,07:35:44,19,10,1, 11.9,1,1, 4.603, 10489.329, 442.504, 52886.709 24/10/12,07:35:45,00,11,1, 11.8,1,1, 4.600, 10489.326, 442.504, 52886.709 24/10/12,07:35:45,01,11,1, 11.8,1,1, 4.600, 10489.327, 442.510, 52886.832 24/10/12,07:35:45,02,11,1, 11.8,1,1, 4.600, 10489.362, 442.491, 52886.696 24/10/12,07:35:45,03,11,1, 11.8,1,1, 4.600, 10489.368, 442.497, 52886.699 24/10/12,07:35:45,04,11,1, 11.8,1,1, 4.600, 10489.350, 442.495, 52886.704 24/10/12,07:35:45,05,11,1, 11.8,1,1, 4.600, 10489.342, 442.493, 52886.643 24/10/12,07:35:45,06,11,1, 11.8,1,1, 4.600, 10489.346, 442.493, 52886.683 24/10/12,07:35:45,07,11,1, 11.8,1,1, 4.600, 10489.360, 442.480, 52886.708 24/10/12,07:35:45,08,11,1, 11.8,1,1, 4.600, 10489.352, 442.487, 52886.665 24/10/12,07:35:45,09,11,1, 11.8,1,1, 4.600, 10489.360, 442.482, 52886.741 24/10/12,07:35:45,10,11,1, 11.8,1,1, 4.600, 10489.362, 442.464, 52886.766 24/10/12,07:35:45,11,11,1, 11.8,1,1, 4.600, 10489.364, 442.465, 52886.715 24/10/12,07:35:45,12,11,1, 11.8,1,1, 4.600, 10489.371, 442.456, 52886.731 24/10/12,07:35:45,13,11,1, 11.8,1,1, 4.600, 10489.385, 442.454, 52886.798 24/10/12,07:35:45,14,11,1, 11.8,1,1, 4.600, 10489.374, 442.461, 52886.776 24/10/12,07:35:45,15,11,1, 11.8,1,1, 4.600, 10489.371, 442.447, 52886.705 24/10/12,07:35:45,16,11,1, 11.8,1,1, 4.600, 10489.372, 442.489, 52886.759 24/10/12,07:35:45,17,11,1, 11.8,1,1, 4.600, 10489.342, 442.465, 52886.770 24/10/12,07:35:45,18,11,1, 11.8,1,1, 4.600, 10489.358, 442.441, 52886.698 24/10/12,07:35:45,19,11,1, 11.8,1,1, 4.600, 10489.375, 442.448, 52886.659 24/10/12,07:35:46,00,11,1, 11.9,1,1, 4.606, 10489.367, 442.448, 52886.659 24/10/12,07:35:46,01,11,1, 11.9,1,1, 4.606, 10489.380, 442.461, 52886.695 24/10/12,07:35:46,02,11,1, 11.9,1,1, 4.606, 10489.370, 442.420, 52886.677 24/10/12,07:35:46,03,11,1, 11.9,1,1, 4.606, 10489.373, 442.428, 52886.715 24/10/12,07:35:46,04,11,1, 11.9,1,1, 4.606, 10489.350, 442.423, 52886.738 24/10/12,07:35:46,05,11,1, 11.9,1,1, 4.606, 10489.366, 442.452, 52886.737 24/10/12,07:35:46,06,11,1, 11.9,1,1, 4.606, 10489.364, 442.434, 52886.739 24/10/12,07:35:46,07,11,1, 11.9,1,1, 4.606, 10489.387, 442.447, 52886.674 24/10/12,07:35:46,08,11,1, 11.9,1,1, 4.606, 10489.372, 442.436, 52886.765 24/10/12,07:35:46,09,11,1, 11.9,1,1, 4.606, 10489.356, 442.421, 52886.742 24/10/12,07:35:46,10,11,1, 11.9,1,1, 4.606, 10489.391, 442.414, 52886.752 24/10/12,07:35:46,11,11,1, 11.9,1,1, 4.606, 10489.385, 442.420, 52886.793 24/10/12,07:35:46,12,11,1, 11.9,1,1, 4.606, 10489.368, 442.416, 52886.799 24/10/12,07:35:46,13,11,1, 11.9,1,1, 4.606, 10489.371, 442.414, 52886.782 24/10/12,07:35:46,14,11,1, 11.9,1,1, 4.606, 10489.384, 442.416, 52886.765 24/10/12,07:35:46,15,11,1, 11.9,1,1, 4.606, 10489.384, 442.408, 52886.773 24/10/12,07:35:46,16,11,1, 11.9,1,1, 4.606, 10489.387, 442.402, 52886.769 24/10/12,07:35:46,17,11,1, 11.9,1,1, 4.606, 10489.393, 442.409, 52886.705 24/10/12,07:35:46,18,11,1, 11.9,1,1, 4.606, 10489.382, 442.400, 52886.766 24/10/12,07:35:46,19,11,1, 11.9,1,1, 4.606, 10489.406, 442.385, 52886.709 24/10/12,07:35:47,00,11,1, 11.9,1,1, 4.603, 10489.401, 442.385, 52886.709 24/10/12,07:35:47,01,11,1, 11.9,1,1, 4.603, 10489.383, 442.411, 52886.704 24/10/12,07:35:47,02,11,1, 11.9,1,1, 4.603, 10489.405, 442.390, 52886.677 24/10/12,07:35:47,03,11,1, 11.9,1,1, 4.603, 10489.374, 442.406, 52886.691 24/10/12,07:35:47,04,11,1, 11.9,1,1, 4.603, 10489.388, 442.373, 52886.717 24/10/12,07:35:47,05,11,1, 11.9,1,1, 4.603, 10489.396, 442.381, 52886.657 24/10/12,07:35:47,06,11,1, 11.9,1,1, 4.603, 10489.388, 442.382, 52886.745 24/10/12,07:35:47,07,11,1, 11.9,1,1, 4.603, 10489.394, 442.362, 52886.692 24/10/12,07:35:47,08,11,1, 11.9,1,1, 4.603, 10489.399, 442.359, 52886.679 24/10/12,07:35:47,09,11,1, 11.9,1,1, 4.603, 10489.393, 442.371, 52886.673 24/10/12,07:35:47,10,11,1, 11.9,1,1, 4.603, 10489.392, 442.357, 52886.672 24/10/12,07:35:47,11,11,1, 11.9,1,1, 4.603, 10489.396, 442.372, 52886.762 24/10/12,07:35:47,12,11,1, 11.9,1,1, 4.603, 10489.404, 442.377, 52886.764 24/10/12,07:35:47,13,11,1, 11.9,1,1, 4.603, 10489.406, 442.364, 52886.722 24/10/12,07:35:47,14,11,1, 11.9,1,1, 4.603, 10489.425, 442.343, 52886.736 24/10/12,07:35:47,15,11,1, 11.9,1,1, 4.603, 10489.408, 442.377, 52886.745 24/10/12,07:35:47,16,11,1, 11.9,1,1, 4.603, 10489.401, 442.343, 52886.713 24/10/12,07:35:47,17,11,1, 11.9,1,1, 4.603, 10489.371, 442.330, 52886.947 24/10/12,07:35:47,18,11,1, 11.9,1,1, 4.603, 10489.400, 442.328, 52886.761 24/10/12,07:35:47,19,11,1, 11.9,1,1, 4.603, 10489.416, 442.355, 52886.768 24/10/12,07:35:48,00,11,1, 11.9,1,1, 4.602, 10489.409, 442.355, 52886.768 24/10/12,07:35:48,01,11,1, 11.9,1,1, 4.602, 10489.409, 442.337, 52886.699 24/10/12,07:35:48,02,11,1, 11.9,1,1, 4.602, 10489.400, 442.338, 52886.782 24/10/12,07:35:48,03,11,1, 11.9,1,1, 4.602, 10489.419, 442.332, 52886.651 24/10/12,07:35:48,04,11,1, 11.9,1,1, 4.602, 10489.414, 442.332, 52886.709 24/10/12,07:35:48,05,11,1, 11.9,1,1, 4.602, 10489.415, 442.328, 52886.727 24/10/12,07:35:48,06,11,1, 11.9,1,1, 4.602, 10489.419, 442.336, 52886.779 24/10/12,07:35:48,07,11,1, 11.9,1,1, 4.602, 10489.404, 442.332, 52886.703 24/10/12,07:35:48,08,11,1, 11.9,1,1, 4.602, 10489.434, 442.321, 52886.758 24/10/12,07:35:48,09,11,1, 11.9,1,1, 4.602, 10489.398, 442.310, 52886.787 24/10/12,07:35:48,10,11,1, 11.9,1,1, 4.602, 10489.443, 442.329, 52886.742 24/10/12,07:35:48,11,11,1, 11.9,1,1, 4.602, 10489.445, 442.321, 52886.719 24/10/12,07:35:48,12,11,1, 11.9,1,1, 4.602, 10489.444, 442.314, 52886.775 24/10/12,07:35:48,13,11,1, 11.9,1,1, 4.602, 10489.431, 442.305, 52886.688 24/10/12,07:35:48,14,11,1, 11.9,1,1, 4.602, 10489.447, 442.284, 52886.754 24/10/12,07:35:48,15,11,1, 11.9,1,1, 4.602, 10489.442, 442.294, 52886.734 24/10/12,07:35:48,16,11,1, 11.9,1,1, 4.602, 10489.442, 442.289, 52886.790 24/10/12,07:35:48,17,11,1, 11.9,1,1, 4.602, 10489.444, 442.280, 52886.657 24/10/12,07:35:48,18,11,1, 11.9,1,1, 4.602, 10489.447, 442.280, 52886.726 24/10/12,07:35:48,19,11,1, 11.9,1,1, 4.602, 10489.450, 442.271, 52886.776 24/10/12,07:35:49,00,11,1, 11.8,1,1, 4.601, 10489.442, 442.271, 52886.776 24/10/12,07:35:49,01,11,1, 11.8,1,1, 4.601, 10489.447, 442.288, 52886.772 24/10/12,07:35:49,02,11,1, 11.8,1,1, 4.601, 10489.461, 442.260, 52886.664 24/10/12,07:35:49,03,11,1, 11.8,1,1, 4.601, 10489.452, 442.278, 52886.728 24/10/12,07:35:49,04,11,1, 11.8,1,1, 4.601, 10489.438, 442.280, 52886.712 24/10/12,07:35:49,05,11,1, 11.8,1,1, 4.601, 10489.466, 442.276, 52886.739 24/10/12,07:35:49,06,11,1, 11.8,1,1, 4.601, 10489.504, 442.272, 52886.724 24/10/12,07:35:49,07,11,1, 11.8,1,1, 4.601, 10489.443, 442.241, 52886.653 24/10/12,07:35:49,08,11,1, 11.8,1,1, 4.601, 10489.442, 442.252, 52886.751 24/10/12,07:35:49,09,11,1, 11.8,1,1, 4.601, 10489.451, 442.281, 52886.744 24/10/12,07:35:49,10,11,1, 11.8,1,1, 4.601, 10489.461, 442.243, 52886.684 24/10/12,07:35:49,11,11,1, 11.8,1,1, 4.601, 10489.442, 442.260, 52886.740 24/10/12,07:35:49,12,11,1, 11.8,1,1, 4.601, 10489.487, 442.268, 52886.661 24/10/12,07:35:49,13,11,1, 11.8,1,1, 4.601, 10489.463, 442.229, 52886.702 24/10/12,07:35:49,14,11,1, 11.8,1,1, 4.601, 10489.464, 442.237, 52886.724 24/10/12,07:35:49,15,11,1, 11.8,1,1, 4.601, 10489.468, 442.240, 52886.686 24/10/12,07:35:49,16,11,1, 11.8,1,1, 4.601, 10489.451, 442.231, 52886.785 24/10/12,07:35:49,17,11,1, 11.8,1,1, 4.601, 10489.491, 442.234, 52886.706 24/10/12,07:35:49,18,11,1, 11.8,1,1, 4.601, 10489.467, 442.226, 52886.785 24/10/12,07:35:49,19,11,1, 11.8,1,1, 4.601, 10489.453, 442.236, 52886.735 24/10/12,07:35:50,00,11,1, 11.9,1,1, 4.607, 10489.451, 442.236, 52886.735 24/10/12,07:35:50,01,11,1, 11.9,1,1, 4.607, 10489.484, 442.245, 52886.734 24/10/12,07:35:50,02,11,1, 11.9,1,1, 4.607, 10489.477, 442.201, 52886.637 24/10/12,07:35:50,03,11,1, 11.9,1,1, 4.607, 10489.471, 442.233, 52886.755 24/10/12,07:35:50,04,11,1, 11.9,1,1, 4.607, 10489.488, 442.236, 52886.776 24/10/12,07:35:50,05,11,1, 11.9,1,1, 4.607, 10489.481, 442.216, 52886.766 24/10/12,07:35:50,06,11,1, 11.9,1,1, 4.607, 10489.473, 442.217, 52886.680 24/10/12,07:35:50,07,11,1, 11.9,1,1, 4.607, 10489.480, 442.212, 52886.674 24/10/12,07:35:50,08,11,1, 11.9,1,1, 4.607, 10489.468, 442.215, 52886.698 24/10/12,07:35:50,09,11,1, 11.9,1,1, 4.607, 10489.486, 442.218, 52886.742 24/10/12,07:35:50,10,11,1, 11.9,1,1, 4.607, 10489.503, 442.201, 52886.683 24/10/12,07:35:50,11,11,1, 11.9,1,1, 4.607, 10489.513, 442.228, 52886.701 24/10/12,07:35:50,12,11,1, 11.9,1,1, 4.607, 10489.521, 442.206, 52886.758 24/10/12,07:35:50,13,11,1, 11.9,1,1, 4.607, 10489.509, 442.189, 52886.670 24/10/12,07:35:50,14,11,1, 11.9,1,1, 4.607, 10489.515, 442.208, 52886.746 24/10/12,07:35:50,15,11,1, 11.9,1,1, 4.607, 10489.513, 442.206, 52886.680 24/10/12,07:35:50,16,11,1, 11.9,1,1, 4.607, 10489.496, 442.209, 52886.718 24/10/12,07:35:50,17,11,1, 11.9,1,1, 4.607, 10489.511, 442.223, 52886.733 24/10/12,07:35:50,18,11,1, 11.9,1,1, 4.607, 10489.491, 442.198, 52886.745 24/10/12,07:35:50,19,11,1, 11.9,1,1, 4.607, 10489.504, 442.193, 52886.735 24/10/12,07:35:51,00,11,1, 11.9,1,1, 4.602, 10489.501, 442.193, 52886.735 24/10/12,07:35:51,01,11,1, 11.9,1,1, 4.602, 10489.504, 442.168, 52886.745 24/10/12,07:35:51,02,11,1, 11.9,1,1, 4.602, 10489.513, 442.181, 52886.763 24/10/12,07:35:51,03,11,1, 11.9,1,1, 4.602, 10489.491, 442.184, 52886.742 24/10/12,07:35:51,04,11,1, 11.9,1,1, 4.602, 10489.492, 442.198, 52886.704 24/10/12,07:35:51,05,11,1, 11.9,1,1, 4.602, 10489.516, 442.166, 52886.651 24/10/12,07:35:51,06,11,1, 11.9,1,1, 4.602, 10489.483, 442.145, 52886.712 24/10/12,07:35:51,07,11,1, 11.9,1,1, 4.602, 10489.491, 442.160, 52886.681 24/10/12,07:35:51,08,11,1, 11.9,1,1, 4.602, 10489.515, 442.151, 52886.688 24/10/12,07:35:51,09,11,1, 11.9,1,1, 4.602, 10489.486, 442.182, 52886.727 24/10/12,07:35:51,10,11,1, 11.9,1,1, 4.602, 10489.514, 442.170, 52886.698 24/10/12,07:35:51,11,11,1, 11.9,1,1, 4.602, 10489.507, 442.129, 52886.734 24/10/12,07:35:51,12,11,1, 11.9,1,1, 4.602, 10489.528, 442.152, 52886.711 24/10/12,07:35:51,13,11,1, 11.9,1,1, 4.602, 10489.525, 442.153, 52886.752 24/10/12,07:35:51,14,11,1, 11.9,1,1, 4.602, 10489.531, 442.169, 52886.698 24/10/12,07:35:51,15,11,1, 11.9,1,1, 4.602, 10489.531, 442.153, 52886.707 24/10/12,07:35:51,16,11,1, 11.9,1,1, 4.602, 10489.560, 442.132, 52886.684 24/10/12,07:35:51,17,11,1, 11.9,1,1, 4.602, 10489.568, 442.124, 52886.703 24/10/12,07:35:51,18,11,1, 11.9,1,1, 4.602, 10489.562, 442.126, 52886.665 24/10/12,07:35:51,19,11,1, 11.9,1,1, 4.602, 10489.531, 442.137, 52886.705 24/10/12,07:35:52,00,10,1, 11.9,1,1, 4.602, 10489.526, 442.137, 52886.705 24/10/12,07:35:52,01,10,1, 11.9,1,1, 4.602, 10489.512, 442.146, 52886.674 24/10/12,07:35:52,02,10,1, 11.9,1,1, 4.602, 10489.524, 442.141, 52886.641 24/10/12,07:35:52,03,10,1, 11.9,1,1, 4.602, 10489.532, 442.148, 52886.760 24/10/12,07:35:52,04,10,1, 11.9,1,1, 4.602, 10489.522, 442.126, 52886.706 24/10/12,07:35:52,05,10,1, 11.9,1,1, 4.602, 10489.547, 442.116, 52886.733 24/10/12,07:35:52,06,10,1, 11.9,1,1, 4.602, 10489.542, 442.150, 52886.709 24/10/12,07:35:52,07,10,1, 11.9,1,1, 4.602, 10489.537, 442.132, 52886.711 24/10/12,07:35:52,08,10,1, 11.9,1,1, 4.602, 10489.521, 442.157, 52886.727 24/10/12,07:35:52,09,10,1, 11.9,1,1, 4.602, 10489.530, 442.139, 52886.642 24/10/12,07:35:52,10,10,1, 11.9,1,1, 4.602, 10489.573, 442.132, 52886.720 24/10/12,07:35:52,11,10,1, 11.9,1,1, 4.602, 10489.533, 442.124, 52886.700 24/10/12,07:35:52,12,10,1, 11.9,1,1, 4.602, 10489.545, 442.140, 52886.666 24/10/12,07:35:52,13,10,1, 11.9,1,1, 4.602, 10489.599, 442.112, 52886.683 24/10/12,07:35:52,14,10,1, 11.9,1,1, 4.602, 10489.563, 442.125, 52886.726 24/10/12,07:35:52,15,10,1, 11.9,1,1, 4.602, 10489.539, 442.125, 52886.737 24/10/12,07:35:52,16,10,1, 11.9,1,1, 4.602, 10489.551, 442.122, 52886.655 24/10/12,07:35:52,17,10,1, 11.9,1,1, 4.602, 10489.543, 442.117, 52886.645 24/10/12,07:35:52,18,10,1, 11.9,1,1, 4.602, 10489.545, 442.131, 52886.739 24/10/12,07:35:52,19,10,1, 11.9,1,1, 4.602, 10489.562, 442.108, 52886.701 24/10/12,07:35:53,00,10,1, 11.9,1,1, 4.601, 10489.559, 442.108, 52886.701 24/10/12,07:35:53,01,10,1, 11.9,1,1, 4.601, 10489.555, 442.121, 52886.678 24/10/12,07:35:53,02,10,1, 11.9,1,1, 4.601, 10489.560, 442.107, 52886.753 24/10/12,07:35:53,03,10,1, 11.9,1,1, 4.601, 10489.573, 442.108, 52886.688 24/10/12,07:35:53,04,10,1, 11.9,1,1, 4.601, 10489.567, 442.112, 52886.658 24/10/12,07:35:53,05,10,1, 11.9,1,1, 4.601, 10489.559, 442.118, 52886.713 24/10/12,07:35:53,06,10,1, 11.9,1,1, 4.601, 10489.570, 442.116, 52886.635 24/10/12,07:35:53,07,10,1, 11.9,1,1, 4.601, 10489.578, 442.099, 52886.689 24/10/12,07:35:53,08,10,1, 11.9,1,1, 4.601, 10489.566, 442.123, 52886.758 24/10/12,07:35:53,09,10,1, 11.9,1,1, 4.601, 10489.589, 442.116, 52886.699 24/10/12,07:35:53,10,10,1, 11.9,1,1, 4.601, 10489.578, 442.127, 52886.752 24/10/12,07:35:53,11,10,1, 11.9,1,1, 4.601, 10489.573, 442.135, 52886.717 24/10/12,07:35:53,12,10,1, 11.9,1,1, 4.601, 10489.569, 442.107, 52886.699 24/10/12,07:35:53,13,10,1, 11.9,1,1, 4.601, 10489.575, 442.106, 52886.739 24/10/12,07:35:53,14,10,1, 11.9,1,1, 4.601, 10489.594, 442.097, 52886.674 24/10/12,07:35:53,15,10,1, 11.9,1,1, 4.601, 10489.593, 442.109, 52886.694 24/10/12,07:35:53,16,10,1, 11.9,1,1, 4.601, 10489.575, 442.120, 52886.796 24/10/12,07:35:53,17,10,1, 11.9,1,1, 4.601, 10489.581, 442.126, 52886.672 24/10/12,07:35:53,18,10,1, 11.9,1,1, 4.601, 10489.571, 442.119, 52886.829 24/10/12,07:35:53,19,10,1, 11.9,1,1, 4.601, 10489.576, 442.127, 52886.695 24/10/12,07:35:54,00,10,1, 11.9,1,1, 4.601, 10489.568, 442.127, 52886.695 24/10/12,07:35:54,01,10,1, 11.9,1,1, 4.601, 10489.575, 442.104, 52886.707 24/10/12,07:35:54,02,10,1, 11.9,1,1, 4.601, 10489.575, 442.117, 52886.680 24/10/12,07:35:54,03,10,1, 11.9,1,1, 4.601, 10489.572, 442.095, 52886.667 24/10/12,07:35:54,04,10,1, 11.9,1,1, 4.601, 10489.580, 442.104, 52886.675 24/10/12,07:35:54,05,10,1, 11.9,1,1, 4.601, 10489.596, 442.083, 52886.708 24/10/12,07:35:54,06,10,1, 11.9,1,1, 4.601, 10489.586, 442.091, 52886.721 24/10/12,07:35:54,07,10,1, 11.9,1,1, 4.601, 10489.618, 442.095, 52886.716 24/10/12,07:35:54,08,10,1, 11.9,1,1, 4.601, 10489.606, 442.091, 52886.716 24/10/12,07:35:54,09,10,1, 11.9,1,1, 4.601, 10489.577, 442.079, 52886.769 24/10/12,07:35:54,10,10,1, 11.9,1,1, 4.601, 10489.626, 442.081, 52886.695 24/10/12,07:35:54,11,10,1, 11.9,1,1, 4.601, 10489.636, 442.075, 52886.646 24/10/12,07:35:54,12,10,1, 11.9,1,1, 4.601, 10489.598, 442.071, 52886.719 24/10/12,07:35:54,13,10,1, 11.9,1,1, 4.601, 10489.605, 442.089, 52886.695 24/10/12,07:35:54,14,10,1, 11.9,1,1, 4.601, 10489.594, 442.068, 52886.712 24/10/12,07:35:54,15,10,1, 11.9,1,1, 4.601, 10489.598, 442.091, 52886.728 24/10/12,07:35:54,16,10,1, 11.9,1,1, 4.601, 10489.608, 442.087, 52886.724 24/10/12,07:35:54,17,10,1, 11.9,1,1, 4.601, 10489.610, 442.107, 52886.714 24/10/12,07:35:54,18,10,1, 11.9,1,1, 4.601, 10489.607, 442.072, 52886.739 24/10/12,07:35:54,19,10,1, 11.9,1,1, 4.601, 10489.626, 442.085, 52886.694 24/10/12,07:35:55,00,10,1, 11.9,1,1, 4.604, 10489.626, 442.085, 52886.694 24/10/12,07:35:55,01,10,1, 11.9,1,1, 4.604, 10489.615, 442.072, 52886.707 24/10/12,07:35:55,02,10,1, 11.9,1,1, 4.604, 10489.593, 442.056, 52886.699 24/10/12,07:35:55,03,10,1, 11.9,1,1, 4.604, 10489.625, 442.081, 52886.737 24/10/12,07:35:55,04,10,1, 11.9,1,1, 4.604, 10489.611, 442.041, 52886.673 24/10/12,07:35:55,05,10,1, 11.9,1,1, 4.604, 10489.637, 442.053, 52886.702 24/10/12,07:35:55,06,10,1, 11.9,1,1, 4.604, 10489.633, 442.050, 52886.703 24/10/12,07:35:55,07,10,1, 11.9,1,1, 4.604, 10489.627, 442.082, 52886.692 24/10/12,07:35:55,08,10,1, 11.9,1,1, 4.604, 10489.612, 442.045, 52886.653 24/10/12,07:35:55,09,10,1, 11.9,1,1, 4.604, 10489.629, 442.040, 52886.662 24/10/12,07:35:55,10,10,1, 11.9,1,1, 4.604, 10489.637, 442.076, 52886.690 24/10/12,07:35:55,11,10,1, 11.9,1,1, 4.604, 10489.644, 442.045, 52886.696 24/10/12,07:35:55,12,10,1, 11.9,1,1, 4.604, 10489.619, 442.055, 52886.736 24/10/12,07:35:55,13,10,1, 11.9,1,1, 4.604, 10489.626, 442.073, 52886.788 24/10/12,07:35:55,14,10,1, 11.9,1,1, 4.604, 10489.617, 442.027, 52886.725 24/10/12,07:35:55,15,10,1, 11.9,1,1, 4.604, 10489.636, 442.041, 52886.652 24/10/12,07:35:55,16,10,1, 11.9,1,1, 4.604, 10489.639, 442.037, 52886.690 24/10/12,07:35:55,17,10,1, 11.9,1,1, 4.604, 10489.646, 442.065, 52886.667 24/10/12,07:35:55,18,10,1, 11.9,1,1, 4.604, 10489.634, 442.050, 52886.694 24/10/12,07:35:55,19,10,1, 11.9,1,1, 4.604, 10489.660, 442.058, 52886.774 24/10/12,07:35:56,00,10,1, 11.9,1,1, 4.604, 10489.659, 442.058, 52886.774 24/10/12,07:35:56,01,10,1, 11.9,1,1, 4.604, 10489.631, 442.039, 52886.699 24/10/12,07:35:56,02,10,1, 11.9,1,1, 4.604, 10489.635, 442.068, 52886.736 24/10/12,07:35:56,03,10,1, 11.9,1,1, 4.604, 10489.648, 442.038, 52886.705 24/10/12,07:35:56,04,10,1, 11.9,1,1, 4.604, 10489.635, 442.044, 52886.728 24/10/12,07:35:56,05,10,1, 11.9,1,1, 4.604, 10489.655, 442.051, 52886.685 24/10/12,07:35:56,06,10,1, 11.9,1,1, 4.604, 10489.610, 442.048, 52886.759 24/10/12,07:35:56,07,10,1, 11.9,1,1, 4.604, 10489.646, 442.055, 52886.670 24/10/12,07:35:56,08,10,1, 11.9,1,1, 4.604, 10489.632, 442.041, 52886.689 24/10/12,07:35:56,09,10,1, 11.9,1,1, 4.604, 10489.627, 442.046, 52886.724 24/10/12,07:35:56,10,10,1, 11.9,1,1, 4.604, 10489.652, 442.052, 52886.709 24/10/12,07:35:56,11,10,1, 11.9,1,1, 4.604, 10489.663, 442.024, 52886.731 24/10/12,07:35:56,12,10,1, 11.9,1,1, 4.604, 10489.644, 442.020, 52886.706 24/10/12,07:35:56,13,10,1, 11.9,1,1, 4.604, 10489.661, 442.017, 52886.714 24/10/12,07:35:56,14,10,1, 11.9,1,1, 4.604, 10489.650, 442.044, 52886.676 24/10/12,07:35:56,15,10,1, 11.9,1,1, 4.604, 10489.644, 442.039, 52886.744 24/10/12,07:35:56,16,10,1, 11.9,1,1, 4.604, 10489.681, 442.034, 52886.774 24/10/12,07:35:56,17,10,1, 11.9,1,1, 4.604, 10489.654, 442.033, 52886.670 24/10/12,07:35:56,18,10,1, 11.9,1,1, 4.604, 10489.632, 442.026, 52886.745 24/10/12,07:35:56,19,10,1, 11.9,1,1, 4.604, 10489.653, 442.030, 52886.661 24/10/12,07:35:57,00,10,1, 11.9,1,1, 4.604, 10489.651, 442.030, 52886.661 24/10/12,07:35:57,01,10,1, 11.9,1,1, 4.604, 10489.638, 442.051, 52886.778 24/10/12,07:35:57,02,10,1, 11.9,1,1, 4.604, 10489.669, 442.061, 52886.816 24/10/12,07:35:57,03,10,1, 11.9,1,1, 4.604, 10489.673, 442.066, 52886.895 24/10/12,07:35:57,04,10,1, 11.9,1,1, 4.604, 10489.660, 442.070, 52886.871 24/10/12,07:35:57,05,10,1, 11.9,1,1, 4.604, 10489.653, 442.078, 52886.814 24/10/12,07:35:57,06,10,1, 11.9,1,1, 4.604, 10489.666, 442.071, 52886.876 24/10/12,07:35:57,07,10,1, 11.9,1,1, 4.604, 10489.698, 442.060, 52886.844 24/10/12,07:35:57,08,10,1, 11.9,1,1, 4.604, 10489.689, 442.079, 52886.874 24/10/12,07:35:57,09,10,1, 11.9,1,1, 4.604, 10489.698, 442.055, 52886.866 24/10/12,07:35:57,10,10,1, 11.9,1,1, 4.604, 10489.667, 442.085, 52886.917 24/10/12,07:35:57,11,10,1, 11.9,1,1, 4.604, 10489.677, 442.064, 52886.827 24/10/12,07:35:57,12,10,1, 11.9,1,1, 4.604, 10489.679, 442.075, 52886.816 24/10/12,07:35:57,13,10,1, 11.9,1,1, 4.604, 10489.698, 442.073, 52886.864 24/10/12,07:35:57,14,10,1, 11.9,1,1, 4.604, 10489.663, 442.060, 52886.942 24/10/12,07:35:57,15,10,1, 11.9,1,1, 4.604, 10489.681, 442.076, 52886.846 24/10/12,07:35:57,16,10,1, 11.9,1,1, 4.604, 10489.681, 442.079, 52886.905 24/10/12,07:35:57,17,10,1, 11.9,1,1, 4.604, 10489.662, 442.063, 52886.882 24/10/12,07:35:57,18,10,1, 11.9,1,1, 4.604, 10489.690, 442.065, 52886.849 24/10/12,07:35:57,19,10,1, 11.9,1,1, 4.604, 10489.683, 442.072, 52886.818 24/10/12,07:35:58,00,11,1, 11.9,1,1, 4.602, 10489.676, 442.072, 52886.818 24/10/12,07:35:58,01,11,1, 11.9,1,1, 4.602, 10489.697, 442.069, 52886.908 24/10/12,07:35:58,02,11,1, 11.9,1,1, 4.602, 10489.681, 442.049, 52886.835 24/10/12,07:35:58,03,11,1, 11.9,1,1, 4.602, 10489.680, 442.073, 52886.848 24/10/12,07:35:58,04,11,1, 11.9,1,1, 4.602, 10489.700, 442.058, 52886.912 24/10/12,07:35:58,05,11,1, 11.9,1,1, 4.602, 10489.711, 442.049, 52886.881 24/10/12,07:35:58,06,11,1, 11.9,1,1, 4.602, 10489.691, 442.048, 52886.862 24/10/12,07:35:58,07,11,1, 11.9,1,1, 4.602, 10489.667, 442.043, 52886.873 24/10/12,07:35:58,08,11,1, 11.9,1,1, 4.602, 10489.694, 442.063, 52886.865 24/10/12,07:35:58,09,11,1, 11.9,1,1, 4.602, 10489.700, 442.042, 52886.882 24/10/12,07:35:58,10,11,1, 11.9,1,1, 4.602, 10489.690, 442.058, 52886.853 24/10/12,07:35:58,11,11,1, 11.9,1,1, 4.602, 10489.695, 442.074, 52886.901 24/10/12,07:35:58,12,11,1, 11.9,1,1, 4.602, 10489.695, 442.068, 52886.906 24/10/12,07:35:58,13,11,1, 11.9,1,1, 4.602, 10489.708, 442.028, 52886.809 24/10/12,07:35:58,14,11,1, 11.9,1,1, 4.602, 10489.697, 442.055, 52886.947 24/10/12,07:35:58,15,11,1, 11.9,1,1, 4.602, 10489.699, 442.060, 52886.868 24/10/12,07:35:58,16,11,1, 11.9,1,1, 4.602, 10489.699, 442.055, 52886.880 24/10/12,07:35:58,17,11,1, 11.9,1,1, 4.602, 10489.721, 442.058, 52886.846 24/10/12,07:35:58,18,11,1, 11.9,1,1, 4.602, 10489.693, 442.032, 52886.807 24/10/12,07:35:58,19,11,1, 11.9,1,1, 4.602, 10489.725, 442.061, 52886.913 24/10/12,07:35:59,00,10,1, 11.9,1,1, 4.602, 10489.718, 442.061, 52886.913 24/10/12,07:35:59,01,10,1, 11.9,1,1, 4.602, 10489.715, 442.051, 52886.833 24/10/12,07:35:59,02,10,1, 11.9,1,1, 4.602, 10489.706, 442.072, 52886.898 24/10/12,07:35:59,03,10,1, 11.9,1,1, 4.602, 10489.718, 442.065, 52886.890 24/10/12,07:35:59,04,10,1, 11.9,1,1, 4.602, 10489.720, 442.034, 52886.838 24/10/12,07:35:59,05,10,1, 11.9,1,1, 4.602, 10489.714, 442.070, 52886.915 24/10/12,07:35:59,06,10,1, 11.9,1,1, 4.602, 10489.716, 442.036, 52886.874 24/10/12,07:35:59,07,10,1, 11.9,1,1, 4.602, 10489.703, 442.049, 52886.848 24/10/12,07:35:59,08,10,1, 11.9,1,1, 4.602, 10489.712, 442.054, 52886.874 24/10/12,07:35:59,09,10,1, 11.9,1,1, 4.602, 10489.748, 442.065, 52886.931 24/10/12,07:35:59,10,10,1, 11.9,1,1, 4.602, 10489.724, 442.042, 52886.924 24/10/12,07:35:59,11,10,1, 11.9,1,1, 4.602, 10489.702, 442.061, 52886.852 24/10/12,07:35:59,12,10,1, 11.9,1,1, 4.602, 10489.725, 442.065, 52886.914 24/10/12,07:35:59,13,10,1, 11.9,1,1, 4.602, 10489.723, 442.046, 52886.869 24/10/12,07:35:59,14,10,1, 11.9,1,1, 4.602, 10489.742, 442.060, 52886.829 24/10/12,07:35:59,15,10,1, 11.9,1,1, 4.602, 10489.736, 442.054, 52886.888 24/10/12,07:35:59,16,10,1, 11.9,1,1, 4.602, 10489.741, 442.078, 52886.860 24/10/12,07:35:59,17,10,1, 11.9,1,1, 4.602, 10489.711, 442.055, 52886.839 24/10/12,07:35:59,18,10,1, 11.9,1,1, 4.602, 10489.729, 442.042, 52886.880 24/10/12,07:35:59,19,10,1, 11.9,1,1, 4.602, 10489.731, 442.070, 52886.825 24/10/12,07:36:00,00,10,1, 11.9,1,1, 4.602, 10489.726, 442.070, 52886.825 24/10/12,07:36:00,01,10,1, 11.9,1,1, 4.602, 10489.724, 442.059, 52886.908 24/10/12,07:36:00,02,10,1, 11.9,1,1, 4.602, 10489.728, 442.021, 52886.802 24/10/12,07:36:00,03,10,1, 11.9,1,1, 4.602, 10489.728, 442.013, 52886.719 24/10/12,07:36:00,04,10,1, 11.9,1,1, 4.602, 10489.732, 442.017, 52886.679 24/10/12,07:36:00,05,10,1, 11.9,1,1, 4.602, 10489.719, 442.025, 52886.699 24/10/12,07:36:00,06,10,1, 11.9,1,1, 4.602, 10489.731, 442.027, 52886.794 24/10/12,07:36:00,07,10,1, 11.9,1,1, 4.602, 10489.725, 442.022, 52886.685 24/10/12,07:36:00,08,10,1, 11.9,1,1, 4.602, 10489.743, 442.010, 52886.637 24/10/12,07:36:00,09,10,1, 11.9,1,1, 4.602, 10489.729, 442.009, 52886.654 24/10/12,07:36:00,10,10,1, 11.9,1,1, 4.602, 10489.756, 442.020, 52886.672 24/10/12,07:36:00,11,10,1, 11.9,1,1, 4.602, 10489.738, 442.027, 52886.670 24/10/12,07:36:00,12,10,1, 11.9,1,1, 4.602, 10489.741, 442.007, 52886.763 24/10/12,07:36:00,13,10,1, 11.9,1,1, 4.602, 10489.776, 442.019, 52886.733 24/10/12,07:36:00,14,10,1, 11.9,1,1, 4.602, 10489.767, 442.022, 52886.707 24/10/12,07:36:00,15,10,1, 11.9,1,1, 4.602, 10489.753, 442.009, 52886.669 24/10/12,07:36:00,16,10,1, 11.9,1,1, 4.602, 10489.746, 442.025, 52886.725 24/10/12,07:36:00,17,10,1, 11.9,1,1, 4.602, 10489.779, 442.017, 52886.731 24/10/12,07:36:00,18,10,1, 11.9,1,1, 4.602, 10489.742, 442.038, 52886.765 24/10/12,07:36:00,19,10,1, 11.9,1,1, 4.602, 10489.771, 441.998, 52886.669 24/10/12,07:36:01,00,10,1, 11.9,1,1, 4.602, 10489.768, 441.998, 52886.669 24/10/12,07:36:01,01,10,1, 11.9,1,1, 4.602, 10489.751, 442.023, 52886.703 24/10/12,07:36:01,02,10,1, 11.9,1,1, 4.602, 10489.752, 442.018, 52886.724 24/10/12,07:36:01,03,10,1, 11.9,1,1, 4.602, 10489.750, 442.023, 52886.678 24/10/12,07:36:01,04,10,1, 11.9,1,1, 4.602, 10489.747, 442.015, 52886.685 24/10/12,07:36:01,05,10,1, 11.9,1,1, 4.602, 10489.748, 442.009, 52886.709 24/10/12,07:36:01,06,10,1, 11.9,1,1, 4.602, 10489.756, 442.002, 52886.738 24/10/12,07:36:01,07,10,1, 11.9,1,1, 4.602, 10489.742, 442.028, 52886.712 24/10/12,07:36:01,08,10,1, 11.9,1,1, 4.602, 10489.770, 442.039, 52886.865 24/10/12,07:36:01,09,10,1, 11.9,1,1, 4.602, 10489.760, 442.019, 52886.776 24/10/12,07:36:01,10,10,1, 11.9,1,1, 4.602, 10489.764, 442.049, 52886.724 24/10/12,07:36:01,11,10,1, 11.9,1,1, 4.602, 10489.781, 442.029, 52886.755 24/10/12,07:36:01,12,10,1, 11.9,1,1, 4.602, 10489.767, 442.026, 52886.716 24/10/12,07:36:01,13,10,1, 11.9,1,1, 4.602, 10489.772, 442.029, 52886.742 24/10/12,07:36:01,14,10,1, 11.9,1,1, 4.602, 10489.749, 442.027, 52886.752 24/10/12,07:36:01,15,10,1, 11.9,1,1, 4.602, 10489.752, 442.031, 52886.738 24/10/12,07:36:01,16,10,1, 11.9,1,1, 4.602, 10489.735, 442.019, 52886.624 24/10/12,07:36:01,17,10,1, 11.9,1,1, 4.602, 10489.779, 442.008, 52886.733 24/10/12,07:36:01,18,10,1, 11.9,1,1, 4.602, 10489.772, 442.023, 52886.717 24/10/12,07:36:01,19,10,1, 11.9,1,1, 4.602, 10489.792, 441.989, 52886.447 24/10/12,07:36:02,00,11,1, 11.9,1,1, 4.605, 10489.784, 441.989, 52886.447 24/10/12,07:36:02,01,11,1, 11.9,1,1, 4.605, 10489.748, 442.013, 52886.694 24/10/12,07:36:02,02,11,1, 11.9,1,1, 4.605, 10489.743, 442.032, 52886.749 24/10/12,07:36:02,03,11,1, 11.9,1,1, 4.605, 10489.745, 442.025, 52886.656 24/10/12,07:36:02,04,11,1, 11.9,1,1, 4.605, 10489.755, 442.028, 52886.752 24/10/12,07:36:02,05,11,1, 11.9,1,1, 4.605, 10489.757, 442.032, 52886.664 24/10/12,07:36:02,06,11,1, 11.9,1,1, 4.605, 10489.760, 442.005, 52886.690 24/10/12,07:36:02,07,11,1, 11.9,1,1, 4.605, 10489.783, 442.010, 52886.651 24/10/12,07:36:02,08,11,1, 11.9,1,1, 4.605, 10489.760, 442.016, 52886.701 24/10/12,07:36:02,09,11,1, 11.9,1,1, 4.605, 10489.757, 442.015, 52886.671 24/10/12,07:36:02,10,11,1, 11.9,1,1, 4.605, 10489.779, 442.019, 52886.717 24/10/12,07:36:02,11,11,1, 11.9,1,1, 4.605, 10489.753, 442.025, 52886.678 24/10/12,07:36:02,12,11,1, 11.9,1,1, 4.605, 10489.756, 442.040, 52886.791 24/10/12,07:36:02,13,11,1, 11.9,1,1, 4.605, 10489.760, 442.027, 52886.766 24/10/12,07:36:02,14,11,1, 11.9,1,1, 4.605, 10489.792, 441.995, 52886.495 24/10/12,07:36:02,15,11,1, 11.9,1,1, 4.605, 10489.779, 442.004, 52886.727 24/10/12,07:36:02,16,11,1, 11.9,1,1, 4.605, 10489.763, 442.025, 52886.782 24/10/12,07:36:02,17,11,1, 11.9,1,1, 4.605, 10489.783, 442.029, 52886.729 24/10/12,07:36:02,18,11,1, 11.9,1,1, 4.605, 10489.798, 442.045, 52886.732 24/10/12,07:36:02,19,11,1, 11.9,1,1, 4.605, 10489.794, 442.040, 52886.718 24/10/12,07:36:03,00,11,1, 11.9,1,1, 4.602, 10489.793, 442.040, 52886.718 24/10/12,07:36:03,01,11,1, 11.9,1,1, 4.602, 10489.776, 442.044, 52886.722 24/10/12,07:36:03,02,11,1, 11.9,1,1, 4.602, 10489.764, 442.039, 52886.708 24/10/12,07:36:03,03,11,1, 11.9,1,1, 4.602, 10489.780, 442.037, 52886.701 24/10/12,07:36:03,04,11,1, 11.9,1,1, 4.602, 10489.782, 442.052, 52886.745 24/10/12,07:36:03,05,11,1, 11.9,1,1, 4.602, 10489.795, 442.041, 52886.719 24/10/12,07:36:03,06,11,1, 11.9,1,1, 4.602, 10489.773, 442.033, 52886.711 24/10/12,07:36:03,07,11,1, 11.9,1,1, 4.602, 10489.794, 442.050, 52886.732 24/10/12,07:36:03,08,11,1, 11.9,1,1, 4.602, 10489.786, 442.035, 52886.745 24/10/12,07:36:03,09,11,1, 11.9,1,1, 4.602, 10489.790, 442.064, 52886.794 24/10/12,07:36:03,10,11,1, 11.9,1,1, 4.602, 10489.771, 442.046, 52886.721 24/10/12,07:36:03,11,11,1, 11.9,1,1, 4.602, 10489.795, 442.028, 52886.759 24/10/12,07:36:03,12,11,1, 11.9,1,1, 4.602, 10489.784, 442.051, 52886.704 24/10/12,07:36:03,13,11,1, 11.9,1,1, 4.602, 10489.771, 442.055, 52886.716 24/10/12,07:36:03,14,11,1, 11.9,1,1, 4.602, 10489.794, 442.065, 52886.715 24/10/12,07:36:03,15,11,1, 11.9,1,1, 4.602, 10489.792, 442.070, 52886.732 24/10/12,07:36:03,16,11,1, 11.9,1,1, 4.602, 10489.801, 442.057, 52886.738 24/10/12,07:36:03,17,11,1, 11.9,1,1, 4.602, 10489.779, 442.044, 52886.740 24/10/12,07:36:03,18,11,1, 11.9,1,1, 4.602, 10489.790, 442.063, 52886.726 24/10/12,07:36:03,19,11,1, 11.9,1,1, 4.602, 10489.797, 442.050, 52886.737 24/10/12,07:36:04,00,10,1, 11.9,1,1, 4.605, 10489.793, 442.050, 52886.737 24/10/12,07:36:04,01,10,1, 11.9,1,1, 4.605, 10489.787, 442.057, 52886.744 24/10/12,07:36:04,02,10,1, 11.9,1,1, 4.605, 10489.776, 442.047, 52886.714 24/10/12,07:36:04,03,10,1, 11.9,1,1, 4.605, 10489.781, 442.052, 52886.782 24/10/12,07:36:04,04,10,1, 11.9,1,1, 4.605, 10489.793, 442.065, 52886.773 24/10/12,07:36:04,05,10,1, 11.9,1,1, 4.605, 10489.804, 442.061, 52886.776 24/10/12,07:36:04,06,10,1, 11.9,1,1, 4.605, 10489.779, 442.039, 52886.809 24/10/12,07:36:04,07,10,1, 11.9,1,1, 4.605, 10489.806, 442.065, 52886.738 24/10/12,07:36:04,08,10,1, 11.9,1,1, 4.605, 10489.801, 442.083, 52886.746 24/10/12,07:36:04,09,10,1, 11.9,1,1, 4.605, 10489.780, 442.061, 52886.680 24/10/12,07:36:04,10,10,1, 11.9,1,1, 4.605, 10489.783, 442.072, 52886.761 24/10/12,07:36:04,11,10,1, 11.9,1,1, 4.605, 10489.811, 442.050, 52886.719 24/10/12,07:36:04,12,10,1, 11.9,1,1, 4.605, 10489.797, 442.059, 52886.788 24/10/12,07:36:04,13,10,1, 11.9,1,1, 4.605, 10489.821, 442.061, 52886.694 24/10/12,07:36:04,14,10,1, 11.9,1,1, 4.605, 10489.802, 442.075, 52886.783 24/10/12,07:36:04,15,10,1, 11.9,1,1, 4.605, 10489.807, 442.051, 52886.674 24/10/12,07:36:04,16,10,1, 11.9,1,1, 4.605, 10489.803, 442.083, 52886.776 24/10/12,07:36:04,17,10,1, 11.9,1,1, 4.605, 10489.805, 442.090, 52886.721 24/10/12,07:36:04,18,10,1, 11.9,1,1, 4.605, 10489.766, 442.059, 52886.615 24/10/12,07:36:04,19,10,1, 11.9,1,1, 4.605, 10489.784, 442.099, 52886.734 24/10/12,07:36:05,00,09,1, 11.9,1,1, 4.603, 10489.776, 442.099, 52886.734 24/10/12,07:36:05,01,09,1, 11.9,1,1, 4.603, 10489.811, 442.096, 52886.770 24/10/12,07:36:05,02,09,1, 11.9,1,1, 4.603, 10489.781, 442.088, 52886.759 24/10/12,07:36:05,03,09,1, 11.9,1,1, 4.603, 10489.811, 442.090, 52886.794 24/10/12,07:36:05,04,09,1, 11.9,1,1, 4.603, 10489.772, 442.067, 52886.711 24/10/12,07:36:05,05,09,1, 11.9,1,1, 4.603, 10489.799, 442.107, 52886.743 24/10/12,07:36:05,06,09,1, 11.9,1,1, 4.603, 10489.822, 442.082, 52886.768 24/10/12,07:36:05,07,09,1, 11.9,1,1, 4.603, 10489.811, 442.083, 52886.726 24/10/12,07:36:05,08,09,1, 11.9,1,1, 4.603, 10489.815, 442.104, 52886.735 24/10/12,07:36:05,09,09,1, 11.9,1,1, 4.603, 10489.800, 442.072, 52886.748 24/10/12,07:36:05,10,09,1, 11.9,1,1, 4.603, 10489.815, 442.084, 52886.720 24/10/12,07:36:05,11,09,1, 11.9,1,1, 4.603, 10489.798, 442.088, 52886.732 24/10/12,07:36:05,12,09,1, 11.9,1,1, 4.603, 10489.809, 442.095, 52886.767 24/10/12,07:36:05,13,09,1, 11.9,1,1, 4.603, 10489.819, 442.089, 52886.767 24/10/12,07:36:05,14,09,1, 11.9,1,1, 4.603, 10489.804, 442.096, 52886.732 24/10/12,07:36:05,15,09,1, 11.9,1,1, 4.603, 10489.804, 442.093, 52886.745 24/10/12,07:36:05,16,09,1, 11.9,1,1, 4.603, 10489.815, 442.077, 52886.736 24/10/12,07:36:05,17,09,1, 11.9,1,1, 4.603, 10489.816, 442.109, 52886.737 24/10/12,07:36:05,18,09,1, 11.9,1,1, 4.603, 10489.822, 442.105, 52886.784 24/10/12,07:36:05,19,09,1, 11.9,1,1, 4.603, 10489.810, 442.086, 52886.789 24/10/12,07:36:06,00,10,1, 11.9,1,1, 4.601, 10489.810, 442.086, 52886.789 24/10/12,07:36:06,01,10,1, 11.9,1,1, 4.601, 10489.809, 442.095, 52886.767 24/10/12,07:36:06,02,10,1, 11.9,1,1, 4.601, 10489.808, 442.111, 52886.701 24/10/12,07:36:06,03,10,1, 11.9,1,1, 4.601, 10489.808, 442.113, 52886.759 24/10/12,07:36:06,04,10,1, 11.9,1,1, 4.601, 10489.792, 442.126, 52886.823 24/10/12,07:36:06,05,10,1, 11.9,1,1, 4.601, 10489.806, 442.124, 52886.772 24/10/12,07:36:06,06,10,1, 11.9,1,1, 4.601, 10489.834, 442.126, 52886.782 24/10/12,07:36:06,07,10,1, 11.9,1,1, 4.601, 10489.800, 442.108, 52886.775 24/10/12,07:36:06,08,10,1, 11.9,1,1, 4.601, 10489.833, 442.121, 52886.779 24/10/12,07:36:06,09,10,1, 11.9,1,1, 4.601, 10489.830, 442.123, 52886.734 24/10/12,07:36:06,10,10,1, 11.9,1,1, 4.601, 10489.826, 442.123, 52886.747 24/10/12,07:36:06,11,10,1, 11.9,1,1, 4.601, 10489.837, 442.128, 52886.767 24/10/12,07:36:06,12,10,1, 11.9,1,1, 4.601, 10489.825, 442.133, 52886.803 24/10/12,07:36:06,13,10,1, 11.9,1,1, 4.601, 10489.845, 442.119, 52886.789 24/10/12,07:36:06,14,10,1, 11.9,1,1, 4.601, 10489.826, 442.117, 52886.749 24/10/12,07:36:06,15,10,1, 11.9,1,1, 4.601, 10489.834, 442.107, 52886.793 24/10/12,07:36:06,16,10,1, 11.9,1,1, 4.601, 10489.831, 442.110, 52886.756 24/10/12,07:36:06,17,10,1, 11.9,1,1, 4.601, 10489.833, 442.126, 52886.742 24/10/12,07:36:06,18,10,1, 11.9,1,1, 4.601, 10489.837, 442.123, 52886.771 24/10/12,07:36:06,19,10,1, 11.9,1,1, 4.601, 10489.825, 442.133, 52886.759 24/10/12,07:36:07,00,11,1, 11.9,1,1, 4.602, 10489.818, 442.133, 52886.759 24/10/12,07:36:07,01,11,1, 11.9,1,1, 4.602, 10489.804, 442.140, 52886.694 24/10/12,07:36:07,02,11,1, 11.9,1,1, 4.602, 10489.841, 442.150, 52886.772 24/10/12,07:36:07,03,11,1, 11.9,1,1, 4.602, 10489.843, 442.148, 52886.743 24/10/12,07:36:07,04,11,1, 11.9,1,1, 4.602, 10489.824, 442.135, 52886.761 24/10/12,07:36:07,05,11,1, 11.9,1,1, 4.602, 10489.835, 442.163, 52886.748 24/10/12,07:36:07,06,11,1, 11.9,1,1, 4.602, 10489.854, 442.145, 52886.771 24/10/12,07:36:07,07,11,1, 11.9,1,1, 4.602, 10489.825, 442.162, 52886.765 24/10/12,07:36:07,08,11,1, 11.9,1,1, 4.602, 10489.821, 442.153, 52886.739 24/10/12,07:36:07,09,11,1, 11.9,1,1, 4.602, 10489.841, 442.146, 52886.766 24/10/12,07:36:07,10,11,1, 11.9,1,1, 4.602, 10489.838, 442.155, 52886.737 24/10/12,07:36:07,11,11,1, 11.9,1,1, 4.602, 10489.829, 442.152, 52886.782 24/10/12,07:36:07,12,11,1, 11.9,1,1, 4.602, 10489.834, 442.162, 52886.779 24/10/12,07:36:07,13,11,1, 11.9,1,1, 4.602, 10489.803, 442.138, 52886.703 24/10/12,07:36:07,14,11,1, 11.9,1,1, 4.602, 10489.843, 442.167, 52886.752 24/10/12,07:36:07,15,11,1, 11.9,1,1, 4.602, 10489.861, 442.149, 52886.750 24/10/12,07:36:07,16,11,1, 11.9,1,1, 4.602, 10489.830, 442.177, 52886.798 24/10/12,07:36:07,17,11,1, 11.9,1,1, 4.602, 10489.836, 442.149, 52886.770 24/10/12,07:36:07,18,11,1, 11.9,1,1, 4.602, 10489.845, 442.165, 52886.776 24/10/12,07:36:07,19,11,1, 11.9,1,1, 4.602, 10489.844, 442.162, 52886.850 24/10/12,07:36:08,00,10,1, 11.9,1,1, 4.601, 10489.843, 442.162, 52886.850 24/10/12,07:36:08,01,10,1, 11.9,1,1, 4.601, 10489.843, 442.165, 52886.804 24/10/12,07:36:08,02,10,1, 11.9,1,1, 4.601, 10489.827, 442.172, 52886.806 24/10/12,07:36:08,03,10,1, 11.9,1,1, 4.601, 10489.867, 442.171, 52886.748 24/10/12,07:36:08,04,10,1, 11.9,1,1, 4.601, 10489.880, 442.171, 52886.504 24/10/12,07:36:08,05,10,1, 11.9,1,1, 4.601, 10489.840, 442.190, 52886.887 24/10/12,07:36:08,06,10,1, 11.9,1,1, 4.601, 10489.837, 442.198, 52886.811 24/10/12,07:36:08,07,10,1, 11.9,1,1, 4.601, 10489.832, 442.190, 52886.874 24/10/12,07:36:08,08,10,1, 11.9,1,1, 4.601, 10489.852, 442.180, 52886.789 24/10/12,07:36:08,09,10,1, 11.9,1,1, 4.601, 10489.849, 442.193, 52886.811 24/10/12,07:36:08,10,10,1, 11.9,1,1, 4.601, 10489.858, 442.185, 52886.750 24/10/12,07:36:08,11,10,1, 11.9,1,1, 4.601, 10489.873, 442.181, 52886.787 24/10/12,07:36:08,12,10,1, 11.9,1,1, 4.601, 10489.858, 442.206, 52886.815 24/10/12,07:36:08,13,10,1, 11.9,1,1, 4.601, 10489.881, 442.200, 52886.778 24/10/12,07:36:08,14,10,1, 11.9,1,1, 4.601, 10489.851, 442.203, 52886.810 24/10/12,07:36:08,15,10,1, 11.9,1,1, 4.601, 10489.867, 442.194, 52886.738 24/10/12,07:36:08,16,10,1, 11.9,1,1, 4.601, 10489.885, 442.201, 52886.765 24/10/12,07:36:08,17,10,1, 11.9,1,1, 4.601, 10489.880, 442.206, 52886.809 24/10/12,07:36:08,18,10,1, 11.9,1,1, 4.601, 10489.892, 442.196, 52886.731 24/10/12,07:36:08,19,10,1, 11.9,1,1, 4.601, 10489.890, 442.219, 52886.847 24/10/12,07:36:09,00,10,1, 11.9,1,1, 4.603, 10489.885, 442.219, 52886.847 24/10/12,07:36:09,01,10,1, 11.9,1,1, 4.603, 10489.875, 442.216, 52886.866 24/10/12,07:36:09,02,10,1, 11.9,1,1, 4.603, 10489.894, 442.206, 52886.853 24/10/12,07:36:09,03,10,1, 11.9,1,1, 4.603, 10489.895, 442.209, 52886.867 24/10/12,07:36:09,04,10,1, 11.9,1,1, 4.603, 10489.907, 442.189, 52886.790 24/10/12,07:36:09,05,10,1, 11.9,1,1, 4.603, 10489.885, 442.224, 52886.870 24/10/12,07:36:09,06,10,1, 11.9,1,1, 4.603, 10489.886, 442.231, 52886.936 24/10/12,07:36:09,07,10,1, 11.9,1,1, 4.603, 10489.884, 442.238, 52886.854 24/10/12,07:36:09,08,10,1, 11.9,1,1, 4.603, 10489.888, 442.230, 52886.834 24/10/12,07:36:09,09,10,1, 11.9,1,1, 4.603, 10489.879, 442.232, 52886.880 24/10/12,07:36:09,10,10,1, 11.9,1,1, 4.603, 10489.865, 442.223, 52886.834 24/10/12,07:36:09,11,10,1, 11.9,1,1, 4.603, 10489.871, 442.254, 52886.763 24/10/12,07:36:09,12,10,1, 11.9,1,1, 4.603, 10489.872, 442.237, 52886.827 24/10/12,07:36:09,13,10,1, 11.9,1,1, 4.603, 10489.875, 442.268, 52886.814 24/10/12,07:36:09,14,10,1, 11.9,1,1, 4.603, 10489.890, 442.263, 52886.793 24/10/12,07:36:09,15,10,1, 11.9,1,1, 4.603, 10489.886, 442.256, 52886.863 24/10/12,07:36:09,16,10,1, 11.9,1,1, 4.603, 10489.889, 442.253, 52886.810 24/10/12,07:36:09,17,10,1, 11.9,1,1, 4.603, 10489.867, 442.229, 52886.783 24/10/12,07:36:09,18,10,1, 11.9,1,1, 4.603, 10489.881, 442.262, 52886.783 24/10/12,07:36:09,19,10,1, 11.9,1,1, 4.603, 10489.887, 442.255, 52886.820 24/10/12,07:36:10,00,09,1, 11.9,1,1, 4.603, 10489.885, 442.255, 52886.820 24/10/12,07:36:10,01,09,1, 11.9,1,1, 4.603, 10489.899, 442.259, 52886.795 24/10/12,07:36:10,02,09,1, 11.9,1,1, 4.603, 10489.888, 442.257, 52886.809 24/10/12,07:36:10,03,09,1, 11.9,1,1, 4.603, 10489.888, 442.284, 52886.810 24/10/12,07:36:10,04,09,1, 11.9,1,1, 4.603, 10489.869, 442.265, 52886.813 24/10/12,07:36:10,05,09,1, 11.9,1,1, 4.603, 10489.903, 442.236, 52886.820 24/10/12,07:36:10,06,09,1, 11.9,1,1, 4.603, 10489.906, 442.275, 52886.829 24/10/12,07:36:10,07,09,1, 11.9,1,1, 4.603, 10489.905, 442.254, 52886.848 24/10/12,07:36:10,08,09,1, 11.9,1,1, 4.603, 10489.920, 442.265, 52886.869 24/10/12,07:36:10,09,09,1, 11.9,1,1, 4.603, 10489.918, 442.263, 52886.782 24/10/12,07:36:10,10,09,1, 11.9,1,1, 4.603, 10489.921, 442.268, 52886.829 24/10/12,07:36:10,11,09,1, 11.9,1,1, 4.603, 10489.910, 442.249, 52886.834 24/10/12,07:36:10,12,09,1, 11.9,1,1, 4.603, 10489.922, 442.259, 52886.830 24/10/12,07:36:10,13,09,1, 11.9,1,1, 4.603, 10489.916, 442.272, 52886.852 24/10/12,07:36:10,14,09,1, 11.9,1,1, 4.603, 10489.917, 442.289, 52886.875 24/10/12,07:36:10,15,09,1, 11.9,1,1, 4.603, 10489.914, 442.273, 52886.880 24/10/12,07:36:10,16,09,1, 11.9,1,1, 4.603, 10489.909, 442.277, 52886.833 24/10/12,07:36:10,17,09,1, 11.9,1,1, 4.603, 10489.908, 442.268, 52886.801 24/10/12,07:36:10,18,09,1, 11.9,1,1, 4.603, 10489.905, 442.294, 52887.108 24/10/12,07:36:10,19,09,1, 11.9,1,1, 4.603, 10489.966, 442.281, 52886.865 24/10/12,07:36:11,00,09,1, 11.9,1,1, 4.601, 10489.960, 442.281, 52886.865 24/10/12,07:36:11,01,09,1, 11.9,1,1, 4.601, 10489.938, 442.270, 52886.758 24/10/12,07:36:11,02,09,1, 11.9,1,1, 4.601, 10489.943, 442.261, 52886.867 24/10/12,07:36:11,03,09,1, 11.9,1,1, 4.601, 10489.918, 442.287, 52886.878 24/10/12,07:36:11,04,09,1, 11.9,1,1, 4.601, 10489.934, 442.283, 52886.811 24/10/12,07:36:11,05,09,1, 11.9,1,1, 4.601, 10489.932, 442.298, 52886.844 24/10/12,07:36:11,06,09,1, 11.9,1,1, 4.601, 10489.936, 442.298, 52886.807 24/10/12,07:36:11,07,09,1, 11.9,1,1, 4.601, 10489.927, 442.289, 52886.812 24/10/12,07:36:11,08,09,1, 11.9,1,1, 4.601, 10489.916, 442.294, 52886.825 24/10/12,07:36:11,09,09,1, 11.9,1,1, 4.601, 10489.933, 442.301, 52886.887 24/10/12,07:36:11,10,09,1, 11.9,1,1, 4.601, 10489.918, 442.315, 52886.855 24/10/12,07:36:11,11,09,1, 11.9,1,1, 4.601, 10489.959, 442.332, 52886.885 24/10/12,07:36:11,12,09,1, 11.9,1,1, 4.601, 10489.944, 442.313, 52886.892 24/10/12,07:36:11,13,09,1, 11.9,1,1, 4.601, 10489.939, 442.327, 52886.857 24/10/12,07:36:11,14,09,1, 11.9,1,1, 4.601, 10489.936, 442.306, 52886.835 24/10/12,07:36:11,15,09,1, 11.9,1,1, 4.601, 10489.945, 442.302, 52886.832 24/10/12,07:36:11,16,09,1, 11.9,1,1, 4.601, 10489.943, 442.305, 52886.797 24/10/12,07:36:11,17,09,1, 11.9,1,1, 4.601, 10489.941, 442.342, 52886.859 24/10/12,07:36:11,18,09,1, 11.9,1,1, 4.601, 10489.939, 442.321, 52886.822 24/10/12,07:36:11,19,09,1, 11.9,1,1, 4.601, 10489.936, 442.320, 52886.838 24/10/12,07:36:12,00,09,1, 11.8,1,1, 4.601, 10489.935, 442.320, 52886.838 24/10/12,07:36:12,01,09,1, 11.8,1,1, 4.601, 10489.940, 442.330, 52886.819 24/10/12,07:36:12,02,09,1, 11.8,1,1, 4.601, 10489.942, 442.314, 52886.768 24/10/12,07:36:12,03,09,1, 11.8,1,1, 4.601, 10489.944, 442.323, 52886.759 24/10/12,07:36:12,04,09,1, 11.8,1,1, 4.601, 10489.950, 442.312, 52886.860 24/10/12,07:36:12,05,09,1, 11.8,1,1, 4.601, 10489.928, 442.314, 52886.833 24/10/12,07:36:12,06,09,1, 11.8,1,1, 4.601, 10489.948, 442.308, 52886.768 24/10/12,07:36:12,07,09,1, 11.8,1,1, 4.601, 10489.929, 442.321, 52886.804 24/10/12,07:36:12,08,09,1, 11.8,1,1, 4.601, 10489.954, 442.320, 52886.836 24/10/12,07:36:12,09,09,1, 11.8,1,1, 4.601, 10489.947, 442.324, 52886.791 24/10/12,07:36:12,10,09,1, 11.8,1,1, 4.601, 10489.946, 442.329, 52886.796 24/10/12,07:36:12,11,09,1, 11.8,1,1, 4.601, 10489.950, 442.333, 52886.774 24/10/12,07:36:12,12,09,1, 11.8,1,1, 4.601, 10489.966, 442.333, 52886.847 24/10/12,07:36:12,13,09,1, 11.8,1,1, 4.601, 10489.955, 442.337, 52886.825 24/10/12,07:36:12,14,09,1, 11.8,1,1, 4.601, 10489.955, 442.349, 52886.882 24/10/12,07:36:12,15,09,1, 11.8,1,1, 4.601, 10489.948, 442.361, 52886.894 24/10/12,07:36:12,16,09,1, 11.8,1,1, 4.601, 10489.967, 442.373, 52886.797 24/10/12,07:36:12,17,09,1, 11.8,1,1, 4.601, 10489.973, 442.361, 52886.822 24/10/12,07:36:12,18,09,1, 11.8,1,1, 4.601, 10489.980, 442.360, 52886.807 24/10/12,07:36:12,19,09,1, 11.8,1,1, 4.601, 10489.979, 442.372, 52886.877 24/10/12,07:36:13,00,09,1, 11.8,1,1, 4.605, 10489.976, 442.372, 52886.877 24/10/12,07:36:13,01,09,1, 11.8,1,1, 4.605, 10489.968, 442.358, 52886.864 24/10/12,07:36:13,02,09,1, 11.8,1,1, 4.605, 10489.982, 442.376, 52886.944 24/10/12,07:36:13,03,09,1, 11.8,1,1, 4.605, 10489.995, 442.382, 52886.915 24/10/12,07:36:13,04,09,1, 11.8,1,1, 4.605, 10489.999, 442.361, 52886.815 24/10/12,07:36:13,05,09,1, 11.8,1,1, 4.605, 10489.997, 442.383, 52886.874 24/10/12,07:36:13,06,09,1, 11.8,1,1, 4.605, 10489.979, 442.358, 52886.813 24/10/12,07:36:13,07,09,1, 11.8,1,1, 4.605, 10489.967, 442.386, 52886.812 24/10/12,07:36:13,08,09,1, 11.8,1,1, 4.605, 10489.969, 442.381, 52886.858 24/10/12,07:36:13,09,09,1, 11.8,1,1, 4.605, 10489.968, 442.385, 52886.866 24/10/12,07:36:13,10,09,1, 11.8,1,1, 4.605, 10489.965, 442.394, 52886.855 24/10/12,07:36:13,11,09,1, 11.8,1,1, 4.605, 10489.981, 442.400, 52886.902 24/10/12,07:36:13,12,09,1, 11.8,1,1, 4.605, 10490.001, 442.395, 52886.879 24/10/12,07:36:13,13,09,1, 11.8,1,1, 4.605, 10489.995, 442.399, 52886.847 24/10/12,07:36:13,14,09,1, 11.8,1,1, 4.605, 10489.991, 442.394, 52886.862 24/10/12,07:36:13,15,09,1, 11.8,1,1, 4.605, 10490.010, 442.390, 52886.851 24/10/12,07:36:13,16,09,1, 11.8,1,1, 4.605, 10489.993, 442.410, 52886.882 24/10/12,07:36:13,17,09,1, 11.8,1,1, 4.605, 10490.006, 442.396, 52886.857 24/10/12,07:36:13,18,09,1, 11.8,1,1, 4.605, 10490.011, 442.382, 52886.856 24/10/12,07:36:13,19,09,1, 11.8,1,1, 4.605, 10490.011, 442.397, 52886.844 24/10/12,07:36:14,00,09,1, 11.9,1,1, 4.609, 10490.010, 442.397, 52886.844 24/10/12,07:36:14,01,09,1, 11.9,1,1, 4.609, 10489.998, 442.392, 52886.852 24/10/12,07:36:14,02,09,1, 11.9,1,1, 4.609, 10490.016, 442.404, 52886.823 24/10/12,07:36:14,03,09,1, 11.9,1,1, 4.609, 10490.024, 442.418, 52886.865 24/10/12,07:36:14,04,09,1, 11.9,1,1, 4.609, 10490.018, 442.425, 52886.819 24/10/12,07:36:14,05,09,1, 11.9,1,1, 4.609, 10490.020, 442.418, 52886.867 24/10/12,07:36:14,06,09,1, 11.9,1,1, 4.609, 10490.012, 442.424, 52886.803 24/10/12,07:36:14,07,09,1, 11.9,1,1, 4.609, 10490.051, 442.423, 52886.845 24/10/12,07:36:14,08,09,1, 11.9,1,1, 4.609, 10490.035, 442.406, 52886.821 24/10/12,07:36:14,09,09,1, 11.9,1,1, 4.609, 10490.051, 442.413, 52886.839 24/10/12,07:36:14,10,09,1, 11.9,1,1, 4.609, 10490.041, 442.428, 52886.878 24/10/12,07:36:14,11,09,1, 11.9,1,1, 4.609, 10490.015, 442.428, 52886.877 24/10/12,07:36:14,12,09,1, 11.9,1,1, 4.609, 10490.054, 442.423, 52886.906 24/10/12,07:36:14,13,09,1, 11.9,1,1, 4.609, 10490.043, 442.439, 52886.880 24/10/12,07:36:14,14,09,1, 11.9,1,1, 4.609, 10490.026, 442.435, 52886.937 24/10/12,07:36:14,15,09,1, 11.9,1,1, 4.609, 10490.049, 442.448, 52886.796 24/10/12,07:36:14,16,09,1, 11.9,1,1, 4.609, 10490.030, 442.414, 52886.775 24/10/12,07:36:14,17,09,1, 11.9,1,1, 4.609, 10490.039, 442.454, 52886.796 24/10/12,07:36:14,18,09,1, 11.9,1,1, 4.609, 10490.060, 442.450, 52886.815 24/10/12,07:36:14,19,09,1, 11.9,1,1, 4.609, 10490.050, 442.455, 52886.890 24/10/12,07:36:15,00,08,1, 11.9,1,1, 4.603, 10490.043, 442.455, 52886.890 24/10/12,07:36:15,01,08,1, 11.9,1,1, 4.603, 10490.062, 442.469, 52886.905 24/10/12,07:36:15,02,08,1, 11.9,1,1, 4.603, 10490.060, 442.458, 52886.846 24/10/12,07:36:15,03,08,1, 11.9,1,1, 4.603, 10490.068, 442.467, 52886.884 24/10/12,07:36:15,04,08,1, 11.9,1,1, 4.603, 10490.079, 442.445, 52886.820 24/10/12,07:36:15,05,08,1, 11.9,1,1, 4.603, 10490.066, 442.438, 52886.830 24/10/12,07:36:15,06,08,1, 11.9,1,1, 4.603, 10490.080, 442.462, 52886.790 24/10/12,07:36:15,07,08,1, 11.9,1,1, 4.603, 10490.082, 442.452, 52886.840 24/10/12,07:36:15,08,08,1, 11.9,1,1, 4.603, 10490.081, 442.452, 52886.868 24/10/12,07:36:15,09,08,1, 11.9,1,1, 4.603, 10490.065, 442.466, 52886.824 24/10/12,07:36:15,10,08,1, 11.9,1,1, 4.603, 10490.075, 442.481, 52886.801 24/10/12,07:36:15,11,08,1, 11.9,1,1, 4.603, 10490.075, 442.451, 52886.852 24/10/12,07:36:15,12,08,1, 11.9,1,1, 4.603, 10490.109, 442.467, 52886.856 24/10/12,07:36:15,13,08,1, 11.9,1,1, 4.603, 10490.080, 442.465, 52886.899 24/10/12,07:36:15,14,08,1, 11.9,1,1, 4.603, 10490.070, 442.469, 52886.876 24/10/12,07:36:15,15,08,1, 11.9,1,1, 4.603, 10490.074, 442.492, 52886.801 24/10/12,07:36:15,16,08,1, 11.9,1,1, 4.603, 10490.086, 442.470, 52886.838 24/10/12,07:36:15,17,08,1, 11.9,1,1, 4.603, 10490.120, 442.483, 52886.858 24/10/12,07:36:15,18,08,1, 11.9,1,1, 4.603, 10490.108, 442.484, 52886.833 24/10/12,07:36:15,19,08,1, 11.9,1,1, 4.603, 10490.101, 442.489, 52886.783 24/10/12,07:36:16,00,09,1, 11.9,1,1, 4.603, 10490.093, 442.489, 52886.783 24/10/12,07:36:16,01,09,1, 11.9,1,1, 4.603, 10490.076, 442.475, 52886.887 24/10/12,07:36:16,02,09,1, 11.9,1,1, 4.603, 10490.102, 442.497, 52886.874 24/10/12,07:36:16,03,09,1, 11.9,1,1, 4.603, 10490.109, 442.488, 52886.896 24/10/12,07:36:16,04,09,1, 11.9,1,1, 4.603, 10490.135, 442.496, 52886.824 24/10/12,07:36:16,05,09,1, 11.9,1,1, 4.603, 10490.093, 442.482, 52886.805 24/10/12,07:36:16,06,09,1, 11.9,1,1, 4.603, 10490.125, 442.474, 52886.816 24/10/12,07:36:16,07,09,1, 11.9,1,1, 4.603, 10490.123, 442.507, 52886.839 24/10/12,07:36:16,08,09,1, 11.9,1,1, 4.603, 10490.120, 442.493, 52886.830 24/10/12,07:36:16,09,09,1, 11.9,1,1, 4.603, 10490.130, 442.502, 52886.791 24/10/12,07:36:16,10,09,1, 11.9,1,1, 4.603, 10490.107, 442.496, 52886.789 24/10/12,07:36:16,11,09,1, 11.9,1,1, 4.603, 10490.141, 442.473, 52886.849 24/10/12,07:36:16,12,09,1, 11.9,1,1, 4.603, 10490.125, 442.492, 52886.803 24/10/12,07:36:16,13,09,1, 11.9,1,1, 4.603, 10490.139, 442.488, 52886.870 24/10/12,07:36:16,14,09,1, 11.9,1,1, 4.603, 10490.168, 442.514, 52886.863 24/10/12,07:36:16,15,09,1, 11.9,1,1, 4.603, 10490.156, 442.505, 52886.857 24/10/12,07:36:16,16,09,1, 11.9,1,1, 4.603, 10490.119, 442.507, 52886.789 24/10/12,07:36:16,17,09,1, 11.9,1,1, 4.603, 10490.156, 442.523, 52886.828 24/10/12,07:36:16,18,09,1, 11.9,1,1, 4.603, 10490.146, 442.536, 52886.826 24/10/12,07:36:16,19,09,1, 11.9,1,1, 4.603, 10490.171, 442.523, 52886.843 24/10/12,07:36:17,00,09,1, 12.0,1,1, 4.604, 10490.168, 442.523, 52886.843 24/10/12,07:36:17,01,09,1, 12.0,1,1, 4.604, 10490.143, 442.544, 52886.848 24/10/12,07:36:17,02,09,1, 12.0,1,1, 4.604, 10490.153, 442.540, 52886.873 24/10/12,07:36:17,03,09,1, 12.0,1,1, 4.604, 10490.148, 442.536, 52886.814 24/10/12,07:36:17,04,09,1, 12.0,1,1, 4.604, 10490.174, 442.561, 52886.867 24/10/12,07:36:17,05,09,1, 12.0,1,1, 4.604, 10490.151, 442.523, 52886.857 24/10/12,07:36:17,06,09,1, 12.0,1,1, 4.604, 10490.154, 442.529, 52886.855 24/10/12,07:36:17,07,09,1, 12.0,1,1, 4.604, 10490.153, 442.535, 52886.823 24/10/12,07:36:17,08,09,1, 12.0,1,1, 4.604, 10490.164, 442.559, 52886.850 24/10/12,07:36:17,09,09,1, 12.0,1,1, 4.604, 10490.170, 442.536, 52886.812 24/10/12,07:36:17,10,09,1, 12.0,1,1, 4.604, 10490.194, 442.519, 52886.806 24/10/12,07:36:17,11,09,1, 12.0,1,1, 4.604, 10490.192, 442.533, 52886.830 24/10/12,07:36:17,12,09,1, 12.0,1,1, 4.604, 10490.183, 442.553, 52886.881 24/10/12,07:36:17,13,09,1, 12.0,1,1, 4.604, 10490.186, 442.553, 52886.848 24/10/12,07:36:17,14,09,1, 12.0,1,1, 4.604, 10490.195, 442.567, 52886.872 24/10/12,07:36:17,15,09,1, 12.0,1,1, 4.604, 10490.203, 442.554, 52886.880 24/10/12,07:36:17,16,09,1, 12.0,1,1, 4.604, 10490.184, 442.536, 52886.855 24/10/12,07:36:17,17,09,1, 12.0,1,1, 4.604, 10490.181, 442.554, 52886.846 24/10/12,07:36:17,18,09,1, 12.0,1,1, 4.604, 10490.194, 442.566, 52886.901 24/10/12,07:36:17,19,09,1, 12.0,1,1, 4.604, 10490.200, 442.578, 52886.843 24/10/12,07:36:18,00,10,1, 11.9,1,1, 4.610, 10490.193, 442.578, 52886.843 24/10/12,07:36:18,01,10,1, 11.9,1,1, 4.610, 10490.188, 442.600, 52887.036 24/10/12,07:36:18,02,10,1, 11.9,1,1, 4.610, 10490.235, 442.563, 52886.895 24/10/12,07:36:18,03,10,1, 11.9,1,1, 4.610, 10490.216, 442.589, 52886.847 24/10/12,07:36:18,04,10,1, 11.9,1,1, 4.610, 10490.257, 442.576, 52886.814 24/10/12,07:36:18,05,10,1, 11.9,1,1, 4.610, 10490.252, 442.584, 52886.802 24/10/12,07:36:18,06,10,1, 11.9,1,1, 4.610, 10490.225, 442.574, 52886.813 24/10/12,07:36:18,07,10,1, 11.9,1,1, 4.610, 10490.247, 442.577, 52886.861 24/10/12,07:36:18,08,10,1, 11.9,1,1, 4.610, 10490.227, 442.617, 52886.871 24/10/12,07:36:18,09,10,1, 11.9,1,1, 4.610, 10490.267, 442.603, 52886.855 24/10/12,07:36:18,10,10,1, 11.9,1,1, 4.610, 10490.228, 442.575, 52886.843 24/10/12,07:36:18,11,10,1, 11.9,1,1, 4.610, 10490.230, 442.615, 52886.851 24/10/12,07:36:18,12,10,1, 11.9,1,1, 4.610, 10490.259, 442.609, 52886.889 24/10/12,07:36:18,13,10,1, 11.9,1,1, 4.610, 10490.252, 442.613, 52886.858 24/10/12,07:36:18,14,10,1, 11.9,1,1, 4.610, 10490.253, 442.599, 52886.846 24/10/12,07:36:18,15,10,1, 11.9,1,1, 4.610, 10490.260, 442.607, 52886.928 24/10/12,07:36:18,16,10,1, 11.9,1,1, 4.610, 10490.275, 442.598, 52886.871 24/10/12,07:36:18,17,10,1, 11.9,1,1, 4.610, 10490.269, 442.634, 52886.910 24/10/12,07:36:18,18,10,1, 11.9,1,1, 4.610, 10490.264, 442.604, 52886.907 24/10/12,07:36:18,19,10,1, 11.9,1,1, 4.610, 10490.278, 442.610, 52886.903 24/10/12,07:36:19,00,10,1, 11.9,1,1, 4.603, 10490.277, 442.610, 52886.903 24/10/12,07:36:19,01,10,1, 11.9,1,1, 4.603, 10490.288, 442.624, 52886.881 24/10/12,07:36:19,02,10,1, 11.9,1,1, 4.603, 10490.299, 442.629, 52886.970 24/10/12,07:36:19,03,10,1, 11.9,1,1, 4.603, 10490.291, 442.606, 52886.852 24/10/12,07:36:19,04,10,1, 11.9,1,1, 4.603, 10490.287, 442.639, 52887.030 24/10/12,07:36:19,05,10,1, 11.9,1,1, 4.603, 10490.279, 442.627, 52886.890 24/10/12,07:36:19,06,10,1, 11.9,1,1, 4.603, 10490.285, 442.661, 52886.846 24/10/12,07:36:19,07,10,1, 11.9,1,1, 4.603, 10490.291, 442.635, 52886.850 24/10/12,07:36:19,08,10,1, 11.9,1,1, 4.603, 10490.301, 442.617, 52886.861 24/10/12,07:36:19,09,10,1, 11.9,1,1, 4.603, 10490.301, 442.632, 52886.811 24/10/12,07:36:19,10,10,1, 11.9,1,1, 4.603, 10490.310, 442.644, 52886.863 24/10/12,07:36:19,11,10,1, 11.9,1,1, 4.603, 10490.309, 442.631, 52886.848 24/10/12,07:36:19,12,10,1, 11.9,1,1, 4.603, 10490.300, 442.629, 52886.885 24/10/12,07:36:19,13,10,1, 11.9,1,1, 4.603, 10490.320, 442.660, 52886.855 24/10/12,07:36:19,14,10,1, 11.9,1,1, 4.603, 10490.346, 442.619, 52886.855 24/10/12,07:36:19,15,10,1, 11.9,1,1, 4.603, 10490.329, 442.631, 52886.857 24/10/12,07:36:19,16,10,1, 11.9,1,1, 4.603, 10490.307, 442.634, 52886.847 24/10/12,07:36:19,17,10,1, 11.9,1,1, 4.603, 10490.339, 442.648, 52886.834 24/10/12,07:36:19,18,10,1, 11.9,1,1, 4.603, 10490.321, 442.627, 52886.838 24/10/12,07:36:19,19,10,1, 11.9,1,1, 4.603, 10490.317, 442.632, 52886.809 24/10/12,07:36:20,00,10,1, 11.9,1,1, 4.603, 10490.310, 442.632, 52886.809 24/10/12,07:36:20,01,10,1, 11.9,1,1, 4.603, 10490.337, 442.643, 52886.802 24/10/12,07:36:20,02,10,1, 11.9,1,1, 4.603, 10490.320, 442.648, 52886.880 24/10/12,07:36:20,03,10,1, 11.9,1,1, 4.603, 10490.353, 442.658, 52886.860 24/10/12,07:36:20,04,10,1, 11.9,1,1, 4.603, 10490.341, 442.668, 52886.842 24/10/12,07:36:20,05,10,1, 11.9,1,1, 4.603, 10490.362, 442.659, 52886.863 24/10/12,07:36:20,06,10,1, 11.9,1,1, 4.603, 10490.364, 442.671, 52886.884 24/10/12,07:36:20,07,10,1, 11.9,1,1, 4.603, 10490.363, 442.655, 52886.888 24/10/12,07:36:20,08,10,1, 11.9,1,1, 4.603, 10490.394, 442.641, 52886.825 24/10/12,07:36:20,09,10,1, 11.9,1,1, 4.603, 10490.352, 442.662, 52886.864 24/10/12,07:36:20,10,10,1, 11.9,1,1, 4.603, 10490.382, 442.661, 52886.817 24/10/12,07:36:20,11,10,1, 11.9,1,1, 4.603, 10490.373, 442.647, 52886.849 24/10/12,07:36:20,12,10,1, 11.9,1,1, 4.603, 10490.381, 442.655, 52886.826 24/10/12,07:36:20,13,10,1, 11.9,1,1, 4.603, 10490.399, 442.675, 52886.887 24/10/12,07:36:20,14,10,1, 11.9,1,1, 4.603, 10490.378, 442.655, 52886.898 24/10/12,07:36:20,15,10,1, 11.9,1,1, 4.603, 10490.399, 442.669, 52886.910 24/10/12,07:36:20,16,10,1, 11.9,1,1, 4.603, 10490.389, 442.645, 52886.810 24/10/12,07:36:20,17,10,1, 11.9,1,1, 4.603, 10490.434, 442.661, 52886.832 24/10/12,07:36:20,18,10,1, 11.9,1,1, 4.603, 10490.436, 442.656, 52886.893 24/10/12,07:36:20,19,10,1, 11.9,1,1, 4.603, 10490.417, 442.681, 52886.845 24/10/12,07:36:21,00,10,1, 11.9,1,1, 4.601, 10490.410, 442.681, 52886.845 24/10/12,07:36:21,01,10,1, 11.9,1,1, 4.601, 10490.448, 442.647, 52886.838 24/10/12,07:36:21,02,10,1, 11.9,1,1, 4.601, 10490.425, 442.671, 52886.835 24/10/12,07:36:21,03,10,1, 11.9,1,1, 4.601, 10490.457, 442.643, 52886.816 24/10/12,07:36:21,04,10,1, 11.9,1,1, 4.601, 10490.417, 442.647, 52886.914 24/10/12,07:36:21,05,10,1, 11.9,1,1, 4.601, 10490.460, 442.646, 52886.847 24/10/12,07:36:21,06,10,1, 11.9,1,1, 4.601, 10490.455, 442.667, 52886.869 24/10/12,07:36:21,07,10,1, 11.9,1,1, 4.601, 10490.459, 442.675, 52886.857 24/10/12,07:36:21,08,10,1, 11.9,1,1, 4.601, 10490.446, 442.650, 52886.891 24/10/12,07:36:21,09,10,1, 11.9,1,1, 4.601, 10490.468, 442.658, 52886.845 24/10/12,07:36:21,10,10,1, 11.9,1,1, 4.601, 10490.459, 442.675, 52886.867 24/10/12,07:36:21,11,10,1, 11.9,1,1, 4.601, 10490.451, 442.655, 52886.841 24/10/12,07:36:21,12,10,1, 11.9,1,1, 4.601, 10490.481, 442.650, 52886.841 24/10/12,07:36:21,13,10,1, 11.9,1,1, 4.601, 10490.463, 442.667, 52886.895 24/10/12,07:36:21,14,10,1, 11.9,1,1, 4.601, 10490.455, 442.661, 52886.867 24/10/12,07:36:21,15,10,1, 11.9,1,1, 4.601, 10490.475, 442.676, 52886.915 24/10/12,07:36:21,16,10,1, 11.9,1,1, 4.601, 10490.462, 442.658, 52886.902 24/10/12,07:36:21,17,10,1, 11.9,1,1, 4.601, 10490.475, 442.669, 52886.856 24/10/12,07:36:21,18,10,1, 11.9,1,1, 4.601, 10490.493, 442.682, 52886.867 24/10/12,07:36:21,19,10,1, 11.9,1,1, 4.601, 10490.489, 442.688, 52886.851 24/10/12,07:36:22,00,10,1, 12.0,1,1, 4.603, 10490.485, 442.688, 52886.851 24/10/12,07:36:22,01,10,1, 12.0,1,1, 4.603, 10490.505, 442.671, 52886.814 24/10/12,07:36:22,02,10,1, 12.0,1,1, 4.603, 10490.486, 442.669, 52886.839 24/10/12,07:36:22,03,10,1, 12.0,1,1, 4.603, 10490.523, 442.709, 52886.855 24/10/12,07:36:22,04,10,1, 12.0,1,1, 4.603, 10490.520, 442.696, 52886.867 24/10/12,07:36:22,05,10,1, 12.0,1,1, 4.603, 10490.487, 442.705, 52886.855 24/10/12,07:36:22,06,10,1, 12.0,1,1, 4.603, 10490.476, 442.708, 52886.852 24/10/12,07:36:22,07,10,1, 12.0,1,1, 4.603, 10490.513, 442.700, 52886.874 24/10/12,07:36:22,08,10,1, 12.0,1,1, 4.603, 10490.488, 442.676, 52886.853 24/10/12,07:36:22,09,10,1, 12.0,1,1, 4.603, 10490.531, 442.712, 52886.821 24/10/12,07:36:22,10,10,1, 12.0,1,1, 4.603, 10490.532, 442.721, 52886.846 24/10/12,07:36:22,11,10,1, 12.0,1,1, 4.603, 10490.512, 442.717, 52886.851 24/10/12,07:36:22,12,10,1, 12.0,1,1, 4.603, 10490.513, 442.715, 52886.856 24/10/12,07:36:22,13,10,1, 12.0,1,1, 4.603, 10490.542, 442.720, 52886.882 24/10/12,07:36:22,14,10,1, 12.0,1,1, 4.603, 10490.533, 442.718, 52886.855 24/10/12,07:36:22,15,10,1, 12.0,1,1, 4.603, 10490.524, 442.709, 52886.829 24/10/12,07:36:22,16,10,1, 12.0,1,1, 4.603, 10490.537, 442.717, 52886.822 24/10/12,07:36:22,17,10,1, 12.0,1,1, 4.603, 10490.545, 442.729, 52886.880 24/10/12,07:36:22,18,10,1, 12.0,1,1, 4.603, 10490.562, 442.740, 52886.861 24/10/12,07:36:22,19,10,1, 12.0,1,1, 4.603, 10490.541, 442.732, 52886.841 24/10/12,07:36:23,00,10,1, 11.9,1,1, 4.610, 10490.535, 442.732, 52886.841 24/10/12,07:36:23,01,10,1, 11.9,1,1, 4.610, 10490.565, 442.747, 52886.835 24/10/12,07:36:23,02,10,1, 11.9,1,1, 4.610, 10490.577, 442.746, 52886.810 24/10/12,07:36:23,03,10,1, 11.9,1,1, 4.610, 10490.549, 442.730, 52886.776 24/10/12,07:36:23,04,10,1, 11.9,1,1, 4.610, 10490.572, 442.734, 52886.809 24/10/12,07:36:23,05,10,1, 11.9,1,1, 4.610, 10490.589, 442.749, 52886.766 24/10/12,07:36:23,06,10,1, 11.9,1,1, 4.610, 10490.578, 442.771, 52886.862 24/10/12,07:36:23,07,10,1, 11.9,1,1, 4.610, 10490.587, 442.746, 52886.845 24/10/12,07:36:23,08,10,1, 11.9,1,1, 4.610, 10490.565, 442.740, 52886.901 24/10/12,07:36:23,09,10,1, 11.9,1,1, 4.610, 10490.588, 442.758, 52886.845 24/10/12,07:36:23,10,10,1, 11.9,1,1, 4.610, 10490.574, 442.741, 52886.817 24/10/12,07:36:23,11,10,1, 11.9,1,1, 4.610, 10490.591, 442.732, 52886.800 24/10/12,07:36:23,12,10,1, 11.9,1,1, 4.610, 10490.596, 442.756, 52886.805 24/10/12,07:36:23,13,10,1, 11.9,1,1, 4.610, 10490.620, 442.749, 52886.855 24/10/12,07:36:23,14,10,1, 11.9,1,1, 4.610, 10490.628, 442.746, 52886.816 24/10/12,07:36:23,15,10,1, 11.9,1,1, 4.610, 10490.610, 442.761, 52886.847 24/10/12,07:36:23,16,10,1, 11.9,1,1, 4.610, 10490.642, 442.764, 52886.897 24/10/12,07:36:23,17,10,1, 11.9,1,1, 4.610, 10490.636, 442.728, 52886.797 24/10/12,07:36:23,18,10,1, 11.9,1,1, 4.610, 10490.612, 442.738, 52886.850 24/10/12,07:36:23,19,10,1, 11.9,1,1, 4.610, 10490.668, 442.759, 52886.864 24/10/12,07:36:24,00,10,1, 11.9,1,1, 4.604, 10490.661, 442.759, 52886.864 24/10/12,07:36:24,01,10,1, 11.9,1,1, 4.604, 10490.639, 442.756, 52886.889 24/10/12,07:36:24,02,10,1, 11.9,1,1, 4.604, 10490.636, 442.782, 52886.840 24/10/12,07:36:24,03,10,1, 11.9,1,1, 4.604, 10490.661, 442.774, 52886.875 24/10/12,07:36:24,04,10,1, 11.9,1,1, 4.604, 10490.652, 442.767, 52886.908 24/10/12,07:36:24,05,10,1, 11.9,1,1, 4.604, 10490.670, 442.783, 52886.844 24/10/12,07:36:24,06,10,1, 11.9,1,1, 4.604, 10490.680, 442.751, 52886.841 24/10/12,07:36:24,07,10,1, 11.9,1,1, 4.604, 10490.682, 442.766, 52886.829 24/10/12,07:36:24,08,10,1, 11.9,1,1, 4.604, 10490.667, 442.773, 52886.905 24/10/12,07:36:24,09,10,1, 11.9,1,1, 4.604, 10490.682, 442.752, 52886.885 24/10/12,07:36:24,10,10,1, 11.9,1,1, 4.604, 10490.690, 442.782, 52886.900 24/10/12,07:36:24,11,10,1, 11.9,1,1, 4.604, 10490.687, 442.778, 52886.857 24/10/12,07:36:24,12,10,1, 11.9,1,1, 4.604, 10490.700, 442.782, 52886.915 24/10/12,07:36:24,13,10,1, 11.9,1,1, 4.604, 10490.725, 442.785, 52886.910 24/10/12,07:36:24,14,10,1, 11.9,1,1, 4.604, 10490.722, 442.776, 52886.819 24/10/12,07:36:24,15,10,1, 11.9,1,1, 4.604, 10490.720, 442.783, 52886.853 24/10/12,07:36:24,16,10,1, 11.9,1,1, 4.604, 10490.716, 442.778, 52886.856 24/10/12,07:36:24,17,10,1, 11.9,1,1, 4.604, 10490.711, 442.769, 52886.836 24/10/12,07:36:24,18,10,1, 11.9,1,1, 4.604, 10490.718, 442.773, 52886.812 24/10/12,07:36:24,19,10,1, 11.9,1,1, 4.604, 10490.729, 442.765, 52886.850 24/10/12,07:36:25,00,10,1, 12.0,1,1, 4.606, 10490.727, 442.765, 52886.850 24/10/12,07:36:25,01,10,1, 12.0,1,1, 4.606, 10490.714, 442.758, 52886.859 24/10/12,07:36:25,02,10,1, 12.0,1,1, 4.606, 10490.721, 442.796, 52886.882 24/10/12,07:36:25,03,10,1, 12.0,1,1, 4.606, 10490.732, 442.767, 52886.833 24/10/12,07:36:25,04,10,1, 12.0,1,1, 4.606, 10490.731, 442.789, 52886.832 24/10/12,07:36:25,05,10,1, 12.0,1,1, 4.606, 10490.751, 442.776, 52886.839 24/10/12,07:36:25,06,10,1, 12.0,1,1, 4.606, 10490.732, 442.788, 52886.823 24/10/12,07:36:25,07,10,1, 12.0,1,1, 4.606, 10490.725, 442.786, 52886.844 24/10/12,07:36:25,08,10,1, 12.0,1,1, 4.606, 10490.767, 442.791, 52886.888 24/10/12,07:36:25,09,10,1, 12.0,1,1, 4.606, 10490.764, 442.790, 52886.890 24/10/12,07:36:25,10,10,1, 12.0,1,1, 4.606, 10490.768, 442.779, 52886.881 24/10/12,07:36:25,11,10,1, 12.0,1,1, 4.606, 10490.759, 442.787, 52886.844 24/10/12,07:36:25,12,10,1, 12.0,1,1, 4.606, 10490.774, 442.768, 52886.846 24/10/12,07:36:25,13,10,1, 12.0,1,1, 4.606, 10490.769, 442.774, 52886.808 24/10/12,07:36:25,14,10,1, 12.0,1,1, 4.606, 10490.798, 442.785, 52886.850 24/10/12,07:36:25,15,10,1, 12.0,1,1, 4.606, 10490.785, 442.794, 52886.805 24/10/12,07:36:25,16,10,1, 12.0,1,1, 4.606, 10490.802, 442.779, 52886.846 24/10/12,07:36:25,17,10,1, 12.0,1,1, 4.606, 10490.793, 442.796, 52886.843 24/10/12,07:36:25,18,10,1, 12.0,1,1, 4.606, 10490.790, 442.787, 52886.751 24/10/12,07:36:25,19,10,1, 12.0,1,1, 4.606, 10490.841, 442.776, 52886.798 24/10/12,07:36:26,00,10,1, 11.9,1,1, 4.609, 10490.836, 442.776, 52886.798 24/10/12,07:36:26,01,10,1, 11.9,1,1, 4.609, 10490.810, 442.795, 52886.895 24/10/12,07:36:26,02,10,1, 11.9,1,1, 4.609, 10490.802, 442.790, 52886.802 24/10/12,07:36:26,03,10,1, 11.9,1,1, 4.609, 10490.828, 442.789, 52886.872 24/10/12,07:36:26,04,10,1, 11.9,1,1, 4.609, 10490.818, 442.807, 52886.865 24/10/12,07:36:26,05,10,1, 11.9,1,1, 4.609, 10490.828, 442.800, 52886.852 24/10/12,07:36:26,06,10,1, 11.9,1,1, 4.609, 10490.827, 442.804, 52886.849 24/10/12,07:36:26,07,10,1, 11.9,1,1, 4.609, 10490.846, 442.776, 52886.830 24/10/12,07:36:26,08,10,1, 11.9,1,1, 4.609, 10490.828, 442.793, 52886.842 24/10/12,07:36:26,09,10,1, 11.9,1,1, 4.609, 10490.850, 442.798, 52886.822 24/10/12,07:36:26,10,10,1, 11.9,1,1, 4.609, 10490.870, 442.786, 52886.870 24/10/12,07:36:26,11,10,1, 11.9,1,1, 4.609, 10490.877, 442.774, 52886.859 24/10/12,07:36:26,12,10,1, 11.9,1,1, 4.609, 10490.883, 442.791, 52886.873 24/10/12,07:36:26,13,10,1, 11.9,1,1, 4.609, 10490.885, 442.803, 52886.872 24/10/12,07:36:26,14,10,1, 11.9,1,1, 4.609, 10490.859, 442.805, 52886.825 24/10/12,07:36:26,15,10,1, 11.9,1,1, 4.609, 10490.874, 442.799, 52886.806 24/10/12,07:36:26,16,10,1, 11.9,1,1, 4.609, 10490.906, 442.784, 52886.847 24/10/12,07:36:26,17,10,1, 11.9,1,1, 4.609, 10490.894, 442.820, 52886.845 24/10/12,07:36:26,18,10,1, 11.9,1,1, 4.609, 10490.908, 442.808, 52886.830 24/10/12,07:36:26,19,10,1, 11.9,1,1, 4.609, 10490.899, 442.787, 52886.831 24/10/12,07:36:27,00,10,1, 11.9,1,1, 4.603, 10490.894, 442.787, 52886.831 24/10/12,07:36:27,01,10,1, 11.9,1,1, 4.603, 10490.922, 442.822, 52886.815 24/10/12,07:36:27,02,10,1, 11.9,1,1, 4.603, 10490.926, 442.802, 52886.833 24/10/12,07:36:27,03,10,1, 11.9,1,1, 4.603, 10490.926, 442.816, 52886.865 24/10/12,07:36:27,04,10,1, 11.9,1,1, 4.603, 10490.916, 442.787, 52886.830 24/10/12,07:36:27,05,10,1, 11.9,1,1, 4.603, 10490.948, 442.796, 52886.888 24/10/12,07:36:27,06,10,1, 11.9,1,1, 4.603, 10490.958, 442.792, 52886.798 24/10/12,07:36:27,07,10,1, 11.9,1,1, 4.603, 10490.942, 442.821, 52886.856 24/10/12,07:36:27,08,10,1, 11.9,1,1, 4.603, 10490.935, 442.806, 52886.888 24/10/12,07:36:27,09,10,1, 11.9,1,1, 4.603, 10490.933, 442.818, 52886.848 24/10/12,07:36:27,10,10,1, 11.9,1,1, 4.603, 10490.964, 442.813, 52886.850 24/10/12,07:36:27,11,10,1, 11.9,1,1, 4.603, 10490.960, 442.801, 52886.824 24/10/12,07:36:27,12,10,1, 11.9,1,1, 4.603, 10490.961, 442.807, 52886.835 24/10/12,07:36:27,13,10,1, 11.9,1,1, 4.603, 10490.974, 442.812, 52886.872 24/10/12,07:36:27,14,10,1, 11.9,1,1, 4.603, 10490.996, 442.802, 52886.824 24/10/12,07:36:27,15,10,1, 11.9,1,1, 4.603, 10490.978, 442.821, 52886.834 24/10/12,07:36:27,16,10,1, 11.9,1,1, 4.603, 10490.978, 442.800, 52886.899 24/10/12,07:36:27,17,10,1, 11.9,1,1, 4.603, 10490.996, 442.797, 52886.887 24/10/12,07:36:27,18,10,1, 11.9,1,1, 4.603, 10491.005, 442.792, 52886.786 24/10/12,07:36:27,19,10,1, 11.9,1,1, 4.603, 10491.010, 442.775, 52886.832 24/10/12,07:36:28,00,10,1, 11.9,1,1, 4.603, 10491.003, 442.775, 52886.832 24/10/12,07:36:28,01,10,1, 11.9,1,1, 4.603, 10491.007, 442.824, 52886.829 24/10/12,07:36:28,02,10,1, 11.9,1,1, 4.603, 10490.987, 442.812, 52886.789 24/10/12,07:36:28,03,10,1, 11.9,1,1, 4.603, 10491.021, 442.830, 52886.867 24/10/12,07:36:28,04,10,1, 11.9,1,1, 4.603, 10491.006, 442.811, 52886.873 24/10/12,07:36:28,05,10,1, 11.9,1,1, 4.603, 10491.024, 442.797, 52886.832 24/10/12,07:36:28,06,10,1, 11.9,1,1, 4.603, 10491.032, 442.844, 52886.901 24/10/12,07:36:28,07,10,1, 11.9,1,1, 4.603, 10491.010, 442.815, 52886.842 24/10/12,07:36:28,08,10,1, 11.9,1,1, 4.603, 10491.038, 442.822, 52886.911 24/10/12,07:36:28,09,10,1, 11.9,1,1, 4.603, 10491.037, 442.833, 52886.891 24/10/12,07:36:28,10,10,1, 11.9,1,1, 4.603, 10491.057, 442.828, 52886.865 24/10/12,07:36:28,11,10,1, 11.9,1,1, 4.603, 10491.047, 442.834, 52886.863 24/10/12,07:36:28,12,10,1, 11.9,1,1, 4.603, 10491.039, 442.798, 52886.849 24/10/12,07:36:28,13,10,1, 11.9,1,1, 4.603, 10491.056, 442.831, 52886.849 24/10/12,07:36:28,14,10,1, 11.9,1,1, 4.603, 10491.063, 442.821, 52886.803 24/10/12,07:36:28,15,10,1, 11.9,1,1, 4.603, 10491.045, 442.808, 52886.829 24/10/12,07:36:28,16,10,1, 11.9,1,1, 4.603, 10491.073, 442.808, 52886.866 24/10/12,07:36:28,17,10,1, 11.9,1,1, 4.603, 10491.059, 442.828, 52886.847 24/10/12,07:36:28,18,10,1, 11.9,1,1, 4.603, 10491.064, 442.817, 52886.804 24/10/12,07:36:28,19,10,1, 11.9,1,1, 4.603, 10491.098, 442.808, 52886.802 24/10/12,07:36:29,00,10,1, 11.9,1,1, 4.601, 10491.095, 442.808, 52886.802 24/10/12,07:36:29,01,10,1, 11.9,1,1, 4.601, 10491.079, 442.826, 52886.815 24/10/12,07:36:29,02,10,1, 11.9,1,1, 4.601, 10491.085, 442.838, 52886.790 24/10/12,07:36:29,03,10,1, 11.9,1,1, 4.601, 10491.096, 442.837, 52886.802 24/10/12,07:36:29,04,10,1, 11.9,1,1, 4.601, 10491.110, 442.832, 52886.870 24/10/12,07:36:29,05,10,1, 11.9,1,1, 4.601, 10491.124, 442.850, 52886.850 24/10/12,07:36:29,06,10,1, 11.9,1,1, 4.601, 10491.101, 442.835, 52886.665 24/10/12,07:36:29,07,10,1, 11.9,1,1, 4.601, 10491.131, 442.846, 52886.951 24/10/12,07:36:29,08,10,1, 11.9,1,1, 4.601, 10491.135, 442.814, 52886.813 24/10/12,07:36:29,09,10,1, 11.9,1,1, 4.601, 10491.145, 442.825, 52886.798 24/10/12,07:36:29,10,10,1, 11.9,1,1, 4.601, 10491.134, 442.839, 52886.910 24/10/12,07:36:29,11,10,1, 11.9,1,1, 4.601, 10491.110, 442.854, 52886.805 24/10/12,07:36:29,12,10,1, 11.9,1,1, 4.601, 10491.145, 442.859, 52886.797 24/10/12,07:36:29,13,10,1, 11.9,1,1, 4.601, 10491.138, 442.841, 52886.710 24/10/12,07:36:29,14,10,1, 11.9,1,1, 4.601, 10491.129, 442.855, 52886.830 24/10/12,07:36:29,15,10,1, 11.9,1,1, 4.601, 10491.147, 442.860, 52886.925 24/10/12,07:36:29,16,10,1, 11.9,1,1, 4.601, 10491.165, 442.874, 52886.809 24/10/12,07:36:29,17,10,1, 11.9,1,1, 4.601, 10491.147, 442.864, 52886.860 24/10/12,07:36:29,18,10,1, 11.9,1,1, 4.601, 10491.151, 442.842, 52886.834 24/10/12,07:36:29,19,10,1, 11.9,1,1, 4.601, 10491.137, 442.844, 52886.847 24/10/12,07:36:30,00,10,1, 11.9,1,1, 4.602, 10491.136, 442.844, 52886.847 24/10/12,07:36:30,01,10,1, 11.9,1,1, 4.602, 10491.169, 442.850, 52886.779 24/10/12,07:36:30,02,10,1, 11.9,1,1, 4.602, 10491.168, 442.838, 52886.863 24/10/12,07:36:30,03,10,1, 11.9,1,1, 4.602, 10491.190, 442.836, 52886.856 24/10/12,07:36:30,04,10,1, 11.9,1,1, 4.602, 10491.166, 442.857, 52886.806 24/10/12,07:36:30,05,10,1, 11.9,1,1, 4.602, 10491.180, 442.865, 52886.832 24/10/12,07:36:30,06,10,1, 11.9,1,1, 4.602, 10491.207, 442.860, 52886.820 24/10/12,07:36:30,07,10,1, 11.9,1,1, 4.602, 10491.184, 442.882, 52886.821 24/10/12,07:36:30,08,10,1, 11.9,1,1, 4.602, 10491.221, 442.857, 52886.847 24/10/12,07:36:30,09,10,1, 11.9,1,1, 4.602, 10491.194, 442.867, 52886.754 24/10/12,07:36:30,10,10,1, 11.9,1,1, 4.602, 10491.212, 442.869, 52886.768 24/10/12,07:36:30,11,10,1, 11.9,1,1, 4.602, 10491.218, 442.874, 52886.816 24/10/12,07:36:30,12,10,1, 11.9,1,1, 4.602, 10491.215, 442.850, 52886.767 24/10/12,07:36:30,13,10,1, 11.9,1,1, 4.602, 10491.210, 442.862, 52886.833 24/10/12,07:36:30,14,10,1, 11.9,1,1, 4.602, 10491.224, 442.870, 52886.797 24/10/12,07:36:30,15,10,1, 11.9,1,1, 4.602, 10491.237, 442.878, 52886.883 24/10/12,07:36:30,16,10,1, 11.9,1,1, 4.602, 10491.237, 442.872, 52886.817 24/10/12,07:36:30,17,10,1, 11.9,1,1, 4.602, 10491.241, 442.870, 52886.855 24/10/12,07:36:30,18,10,1, 11.9,1,1, 4.602, 10491.234, 442.883, 52886.801 24/10/12,07:36:30,19,10,1, 11.9,1,1, 4.602, 10491.257, 442.882, 52886.857 24/10/12,07:36:31,00,10,1, 11.9,1,1, 4.602, 10491.253, 442.882, 52886.857 24/10/12,07:36:31,01,10,1, 11.9,1,1, 4.602, 10491.240, 442.867, 52886.845 24/10/12,07:36:31,02,10,1, 11.9,1,1, 4.602, 10491.252, 442.856, 52886.831 24/10/12,07:36:31,03,10,1, 11.9,1,1, 4.602, 10491.249, 442.858, 52886.841 24/10/12,07:36:31,04,10,1, 11.9,1,1, 4.602, 10491.276, 442.857, 52886.824 24/10/12,07:36:31,05,10,1, 11.9,1,1, 4.602, 10491.255, 442.862, 52886.808 24/10/12,07:36:31,06,10,1, 11.9,1,1, 4.602, 10491.265, 442.861, 52886.812 24/10/12,07:36:31,07,10,1, 11.9,1,1, 4.602, 10491.246, 442.853, 52886.855 24/10/12,07:36:31,08,10,1, 11.9,1,1, 4.602, 10491.283, 442.872, 52886.792 24/10/12,07:36:31,09,10,1, 11.9,1,1, 4.602, 10491.281, 442.893, 52886.814 24/10/12,07:36:31,10,10,1, 11.9,1,1, 4.602, 10491.295, 442.865, 52886.835 24/10/12,07:36:31,11,10,1, 11.9,1,1, 4.602, 10491.272, 442.875, 52886.835 24/10/12,07:36:31,12,10,1, 11.9,1,1, 4.602, 10491.299, 442.867, 52886.676 24/10/12,07:36:31,13,10,1, 11.9,1,1, 4.602, 10491.322, 442.876, 52886.823 24/10/12,07:36:31,14,10,1, 11.9,1,1, 4.602, 10491.316, 442.877, 52886.766 24/10/12,07:36:31,15,10,1, 11.9,1,1, 4.602, 10491.302, 442.880, 52886.837 24/10/12,07:36:31,16,10,1, 11.9,1,1, 4.602, 10491.317, 442.875, 52886.836 24/10/12,07:36:31,17,10,1, 11.9,1,1, 4.602, 10491.304, 442.887, 52886.814 24/10/12,07:36:31,18,10,1, 11.9,1,1, 4.602, 10491.312, 442.872, 52886.835 24/10/12,07:36:31,19,10,1, 11.9,1,1, 4.602, 10491.335, 442.884, 52886.789 24/10/12,07:36:32,00,09,1, 11.9,1,1, 4.606, 10491.328, 442.884, 52886.789 24/10/12,07:36:32,01,09,1, 11.9,1,1, 4.606, 10491.343, 442.895, 52886.860 24/10/12,07:36:32,02,09,1, 11.9,1,1, 4.606, 10491.337, 442.892, 52886.784 24/10/12,07:36:32,03,09,1, 11.9,1,1, 4.606, 10491.329, 442.873, 52886.827 24/10/12,07:36:32,04,09,1, 11.9,1,1, 4.606, 10491.339, 442.881, 52886.851 24/10/12,07:36:32,05,09,1, 11.9,1,1, 4.606, 10491.361, 442.851, 52886.801 24/10/12,07:36:32,06,09,1, 11.9,1,1, 4.606, 10491.367, 442.901, 52886.859 24/10/12,07:36:32,07,09,1, 11.9,1,1, 4.606, 10491.375, 442.886, 52886.807 24/10/12,07:36:32,08,09,1, 11.9,1,1, 4.606, 10491.358, 442.887, 52886.850 24/10/12,07:36:32,09,09,1, 11.9,1,1, 4.606, 10491.390, 442.890, 52886.835 24/10/12,07:36:32,10,09,1, 11.9,1,1, 4.606, 10491.401, 442.893, 52886.896 24/10/12,07:36:32,11,09,1, 11.9,1,1, 4.606, 10491.364, 442.875, 52886.885 24/10/12,07:36:32,12,09,1, 11.9,1,1, 4.606, 10491.376, 442.880, 52886.802 24/10/12,07:36:32,13,09,1, 11.9,1,1, 4.606, 10491.394, 442.901, 52886.825 24/10/12,07:36:32,14,09,1, 11.9,1,1, 4.606, 10491.400, 442.887, 52886.797 24/10/12,07:36:32,15,09,1, 11.9,1,1, 4.606, 10491.384, 442.911, 52886.779 24/10/12,07:36:32,16,09,1, 11.9,1,1, 4.606, 10491.391, 442.873, 52886.812 24/10/12,07:36:32,17,09,1, 11.9,1,1, 4.606, 10491.399, 442.883, 52886.859 24/10/12,07:36:32,18,09,1, 11.9,1,1, 4.606, 10491.422, 442.889, 52886.822 24/10/12,07:36:32,19,09,1, 11.9,1,1, 4.606, 10491.405, 442.895, 52886.841 24/10/12,07:36:33,00,09,1, 11.9,1,1, 4.606, 10491.403, 442.895, 52886.841 24/10/12,07:36:33,01,09,1, 11.9,1,1, 4.606, 10491.401, 442.896, 52886.840 24/10/12,07:36:33,02,09,1, 11.9,1,1, 4.606, 10491.438, 442.862, 52886.839 24/10/12,07:36:33,03,09,1, 11.9,1,1, 4.606, 10491.403, 442.881, 52886.837 24/10/12,07:36:33,04,09,1, 11.9,1,1, 4.606, 10491.424, 442.877, 52886.868 24/10/12,07:36:33,05,09,1, 11.9,1,1, 4.606, 10491.413, 442.922, 52886.819 24/10/12,07:36:33,06,09,1, 11.9,1,1, 4.606, 10491.416, 442.919, 52886.844 24/10/12,07:36:33,07,09,1, 11.9,1,1, 4.606, 10491.421, 442.887, 52886.799 24/10/12,07:36:33,08,09,1, 11.9,1,1, 4.606, 10491.415, 442.899, 52886.850 24/10/12,07:36:33,09,09,1, 11.9,1,1, 4.606, 10491.438, 442.915, 52886.866 24/10/12,07:36:33,10,09,1, 11.9,1,1, 4.606, 10491.452, 442.906, 52886.853 24/10/12,07:36:33,11,09,1, 11.9,1,1, 4.606, 10491.453, 442.908, 52886.854 24/10/12,07:36:33,12,09,1, 11.9,1,1, 4.606, 10491.448, 442.896, 52886.810 24/10/12,07:36:33,13,09,1, 11.9,1,1, 4.606, 10491.453, 442.906, 52886.874 24/10/12,07:36:33,14,09,1, 11.9,1,1, 4.606, 10491.433, 442.903, 52886.863 24/10/12,07:36:33,15,09,1, 11.9,1,1, 4.606, 10491.459, 442.882, 52886.838 24/10/12,07:36:33,16,09,1, 11.9,1,1, 4.606, 10491.469, 442.906, 52886.874 24/10/12,07:36:33,17,09,1, 11.9,1,1, 4.606, 10491.455, 442.909, 52886.833 24/10/12,07:36:33,18,09,1, 11.9,1,1, 4.606, 10491.462, 442.882, 52886.834 24/10/12,07:36:33,19,09,1, 11.9,1,1, 4.606, 10491.460, 442.881, 52886.908 24/10/12,07:36:34,00,09,1, 11.9,1,1, 4.607, 10491.453, 442.881, 52886.908 24/10/12,07:36:34,01,09,1, 11.9,1,1, 4.607, 10491.479, 442.911, 52886.872 24/10/12,07:36:34,02,09,1, 11.9,1,1, 4.607, 10491.485, 442.900, 52886.856 24/10/12,07:36:34,03,09,1, 11.9,1,1, 4.607, 10491.484, 442.904, 52886.885 24/10/12,07:36:34,04,09,1, 11.9,1,1, 4.607, 10491.495, 442.922, 52886.818 24/10/12,07:36:34,05,09,1, 11.9,1,1, 4.607, 10491.481, 442.925, 52886.864 24/10/12,07:36:34,06,09,1, 11.9,1,1, 4.607, 10491.477, 442.895, 52886.833 24/10/12,07:36:34,07,09,1, 11.9,1,1, 4.607, 10491.497, 442.894, 52886.827 24/10/12,07:36:34,08,09,1, 11.9,1,1, 4.607, 10491.505, 442.910, 52886.783 24/10/12,07:36:34,09,09,1, 11.9,1,1, 4.607, 10491.519, 442.906, 52886.794 24/10/12,07:36:34,10,09,1, 11.9,1,1, 4.607, 10491.538, 442.907, 52886.831 24/10/12,07:36:34,11,09,1, 11.9,1,1, 4.607, 10491.502, 442.902, 52886.795 24/10/12,07:36:34,12,09,1, 11.9,1,1, 4.607, 10491.529, 442.903, 52886.771 24/10/12,07:36:34,13,09,1, 11.9,1,1, 4.607, 10491.514, 442.895, 52886.796 24/10/12,07:36:34,14,09,1, 11.9,1,1, 4.607, 10491.537, 442.920, 52886.813 24/10/12,07:36:34,15,09,1, 11.9,1,1, 4.607, 10491.526, 442.914, 52886.875 24/10/12,07:36:34,16,09,1, 11.9,1,1, 4.607, 10491.526, 442.903, 52886.790 24/10/12,07:36:34,17,09,1, 11.9,1,1, 4.607, 10491.543, 442.917, 52886.837 24/10/12,07:36:34,18,09,1, 11.9,1,1, 4.607, 10491.519, 442.936, 52886.887 24/10/12,07:36:34,19,09,1, 11.9,1,1, 4.607, 10491.561, 442.893, 52886.873 24/10/12,07:36:35,00,09,1, 11.9,1,1, 4.604, 10491.554, 442.893, 52886.873 24/10/12,07:36:35,01,09,1, 11.9,1,1, 4.604, 10491.557, 442.928, 52886.903 24/10/12,07:36:35,02,09,1, 11.9,1,1, 4.604, 10491.557, 442.901, 52886.884 24/10/12,07:36:35,03,09,1, 11.9,1,1, 4.604, 10491.539, 442.929, 52886.798 24/10/12,07:36:35,04,09,1, 11.9,1,1, 4.604, 10491.569, 442.929, 52886.862 24/10/12,07:36:35,05,09,1, 11.9,1,1, 4.604, 10491.560, 442.935, 52886.809 24/10/12,07:36:35,06,09,1, 11.9,1,1, 4.604, 10491.571, 442.921, 52886.890 24/10/12,07:36:35,07,09,1, 11.9,1,1, 4.604, 10491.571, 442.939, 52886.912 24/10/12,07:36:35,08,09,1, 11.9,1,1, 4.604, 10491.578, 442.914, 52886.835 24/10/12,07:36:35,09,09,1, 11.9,1,1, 4.604, 10491.549, 442.956, 52886.858 24/10/12,07:36:35,10,09,1, 11.9,1,1, 4.604, 10491.590, 442.930, 52886.874 24/10/12,07:36:35,11,09,1, 11.9,1,1, 4.604, 10491.581, 442.937, 52886.866 24/10/12,07:36:35,12,09,1, 11.9,1,1, 4.604, 10491.595, 442.941, 52886.873 24/10/12,07:36:35,13,09,1, 11.9,1,1, 4.604, 10491.599, 442.943, 52886.875 24/10/12,07:36:35,14,09,1, 11.9,1,1, 4.604, 10491.601, 442.934, 52886.843 24/10/12,07:36:35,15,09,1, 11.9,1,1, 4.604, 10491.601, 442.928, 52886.879 24/10/12,07:36:35,16,09,1, 11.9,1,1, 4.604, 10491.616, 442.946, 52886.870 24/10/12,07:36:35,17,09,1, 11.9,1,1, 4.604, 10491.605, 442.934, 52886.849 24/10/12,07:36:35,18,09,1, 11.9,1,1, 4.604, 10491.618, 442.935, 52886.834 24/10/12,07:36:35,19,09,1, 11.9,1,1, 4.604, 10491.637, 442.959, 52886.926 24/10/12,07:36:36,00,09,1, 11.9,1,1, 4.604, 10491.637, 442.959, 52886.926 24/10/12,07:36:36,01,09,1, 11.9,1,1, 4.604, 10491.613, 442.946, 52886.892 24/10/12,07:36:36,02,09,1, 11.9,1,1, 4.604, 10491.645, 442.970, 52886.857 24/10/12,07:36:36,03,09,1, 11.9,1,1, 4.604, 10491.606, 442.955, 52886.899 24/10/12,07:36:36,04,09,1, 11.9,1,1, 4.604, 10491.656, 442.933, 52886.868 24/10/12,07:36:36,05,09,1, 11.9,1,1, 4.604, 10491.646, 442.928, 52886.924 24/10/12,07:36:36,06,09,1, 11.9,1,1, 4.604, 10491.637, 442.937, 52886.880 24/10/12,07:36:36,07,09,1, 11.9,1,1, 4.604, 10491.644, 442.934, 52886.918 24/10/12,07:36:36,08,09,1, 11.9,1,1, 4.604, 10491.656, 442.959, 52886.881 24/10/12,07:36:36,09,09,1, 11.9,1,1, 4.604, 10491.675, 442.983, 52886.889 24/10/12,07:36:36,10,09,1, 11.9,1,1, 4.604, 10491.657, 442.961, 52886.878 24/10/12,07:36:36,11,09,1, 11.9,1,1, 4.604, 10491.653, 442.965, 52886.804 24/10/12,07:36:36,12,09,1, 11.9,1,1, 4.604, 10491.655, 442.940, 52886.731 24/10/12,07:36:36,13,09,1, 11.9,1,1, 4.604, 10491.656, 442.957, 52886.956 24/10/12,07:36:36,14,09,1, 11.9,1,1, 4.604, 10491.634, 442.951, 52886.901 24/10/12,07:36:36,15,09,1, 11.9,1,1, 4.604, 10491.669, 442.960, 52886.839 24/10/12,07:36:36,16,09,1, 11.9,1,1, 4.604, 10491.678, 442.951, 52886.897 24/10/12,07:36:36,17,09,1, 11.9,1,1, 4.604, 10491.689, 442.962, 52886.876 24/10/12,07:36:36,18,09,1, 11.9,1,1, 4.604, 10491.697, 442.960, 52886.830 24/10/12,07:36:36,19,09,1, 11.9,1,1, 4.604, 10491.682, 442.987, 52886.867 24/10/12,07:36:37,00,09,1, 11.8,1,1, 4.604, 10491.679, 442.987, 52886.867 24/10/12,07:36:37,01,09,1, 11.8,1,1, 4.604, 10491.679, 442.960, 52886.866 24/10/12,07:36:37,02,09,1, 11.8,1,1, 4.604, 10491.713, 442.987, 52886.908 24/10/12,07:36:37,03,09,1, 11.8,1,1, 4.604, 10491.684, 442.976, 52886.888 24/10/12,07:36:37,04,09,1, 11.8,1,1, 4.604, 10491.704, 442.963, 52886.875 24/10/12,07:36:37,05,09,1, 11.8,1,1, 4.604, 10491.694, 442.968, 52886.832 24/10/12,07:36:37,06,09,1, 11.8,1,1, 4.604, 10491.710, 442.975, 52886.837 24/10/12,07:36:37,07,09,1, 11.8,1,1, 4.604, 10491.710, 442.990, 52886.857 24/10/12,07:36:37,08,09,1, 11.8,1,1, 4.604, 10491.692, 442.962, 52886.904 24/10/12,07:36:37,09,09,1, 11.8,1,1, 4.604, 10491.724, 442.999, 52886.882 24/10/12,07:36:37,10,09,1, 11.8,1,1, 4.604, 10491.714, 442.986, 52886.850 24/10/12,07:36:37,11,09,1, 11.8,1,1, 4.604, 10491.723, 442.995, 52886.910 24/10/12,07:36:37,12,09,1, 11.8,1,1, 4.604, 10491.700, 442.993, 52886.918 24/10/12,07:36:37,13,09,1, 11.8,1,1, 4.604, 10491.701, 442.971, 52886.866 24/10/12,07:36:37,14,09,1, 11.8,1,1, 4.604, 10491.724, 442.994, 52886.894 24/10/12,07:36:37,15,09,1, 11.8,1,1, 4.604, 10491.708, 442.993, 52886.887 24/10/12,07:36:37,16,09,1, 11.8,1,1, 4.604, 10491.721, 442.990, 52886.887 24/10/12,07:36:37,17,09,1, 11.8,1,1, 4.604, 10491.736, 442.985, 52886.859 24/10/12,07:36:37,18,09,1, 11.8,1,1, 4.604, 10491.743, 442.978, 52886.869 24/10/12,07:36:37,19,09,1, 11.8,1,1, 4.604, 10491.728, 442.992, 52886.922 24/10/12,07:36:38,00,09,1, 11.9,1,1, 4.609, 10491.720, 442.992, 52886.922 24/10/12,07:36:38,01,09,1, 11.9,1,1, 4.609, 10491.737, 442.987, 52886.936 24/10/12,07:36:38,02,09,1, 11.9,1,1, 4.609, 10491.726, 442.987, 52886.860 24/10/12,07:36:38,03,09,1, 11.9,1,1, 4.609, 10491.760, 442.995, 52886.829 24/10/12,07:36:38,04,09,1, 11.9,1,1, 4.609, 10491.757, 442.985, 52886.951 24/10/12,07:36:38,05,09,1, 11.9,1,1, 4.609, 10491.758, 443.004, 52886.949 24/10/12,07:36:38,06,09,1, 11.9,1,1, 4.609, 10491.761, 442.967, 52886.861 24/10/12,07:36:38,07,09,1, 11.9,1,1, 4.609, 10491.775, 443.002, 52886.895 24/10/12,07:36:38,08,09,1, 11.9,1,1, 4.609, 10491.758, 442.984, 52886.870 24/10/12,07:36:38,09,09,1, 11.9,1,1, 4.609, 10491.757, 443.000, 52886.951 24/10/12,07:36:38,10,09,1, 11.9,1,1, 4.609, 10491.753, 443.002, 52886.953 24/10/12,07:36:38,11,09,1, 11.9,1,1, 4.609, 10491.776, 442.978, 52886.875 24/10/12,07:36:38,12,09,1, 11.9,1,1, 4.609, 10491.762, 442.993, 52886.945 24/10/12,07:36:38,13,09,1, 11.9,1,1, 4.609, 10491.759, 443.003, 52886.914 24/10/12,07:36:38,14,09,1, 11.9,1,1, 4.609, 10491.756, 442.998, 52886.895 24/10/12,07:36:38,15,09,1, 11.9,1,1, 4.609, 10491.775, 442.994, 52886.835 24/10/12,07:36:38,16,09,1, 11.9,1,1, 4.609, 10491.778, 442.997, 52886.955 24/10/12,07:36:38,17,09,1, 11.9,1,1, 4.609, 10491.791, 443.003, 52886.877 24/10/12,07:36:38,18,09,1, 11.9,1,1, 4.609, 10491.747, 442.986, 52886.723 24/10/12,07:36:38,19,09,1, 11.9,1,1, 4.609, 10491.780, 443.030, 52886.944 24/10/12,07:36:39,00,09,1, 11.9,1,1, 4.605, 10491.779, 443.030, 52886.944 24/10/12,07:36:39,01,09,1, 11.9,1,1, 4.605, 10491.805, 442.985, 52886.896 24/10/12,07:36:39,02,09,1, 11.9,1,1, 4.605, 10491.795, 443.010, 52886.902 24/10/12,07:36:39,03,09,1, 11.9,1,1, 4.605, 10491.795, 443.016, 52886.940 24/10/12,07:36:39,04,09,1, 11.9,1,1, 4.605, 10491.797, 443.015, 52886.873 24/10/12,07:36:39,05,09,1, 11.9,1,1, 4.605, 10491.794, 443.030, 52886.835 24/10/12,07:36:39,06,09,1, 11.9,1,1, 4.605, 10491.764, 443.031, 52886.937 24/10/12,07:36:39,07,09,1, 11.9,1,1, 4.605, 10491.778, 443.037, 52886.954 24/10/12,07:36:39,08,09,1, 11.9,1,1, 4.605, 10491.790, 443.032, 52886.904 24/10/12,07:36:39,09,09,1, 11.9,1,1, 4.605, 10491.803, 443.017, 52886.958 24/10/12,07:36:39,10,09,1, 11.9,1,1, 4.605, 10491.807, 443.006, 52886.974 24/10/12,07:36:39,11,09,1, 11.9,1,1, 4.605, 10491.809, 443.040, 52886.944 24/10/12,07:36:39,12,09,1, 11.9,1,1, 4.605, 10491.801, 443.014, 52886.891 24/10/12,07:36:39,13,09,1, 11.9,1,1, 4.605, 10491.799, 443.040, 52886.979 24/10/12,07:36:39,14,09,1, 11.9,1,1, 4.605, 10491.856, 443.031, 52886.911 24/10/12,07:36:39,15,09,1, 11.9,1,1, 4.605, 10491.828, 443.039, 52886.887 24/10/12,07:36:39,16,09,1, 11.9,1,1, 4.605, 10491.815, 443.035, 52886.919 24/10/12,07:36:39,17,09,1, 11.9,1,1, 4.605, 10491.832, 443.049, 52886.981 24/10/12,07:36:39,18,09,1, 11.9,1,1, 4.605, 10491.822, 443.063, 52887.004 24/10/12,07:36:39,19,09,1, 11.9,1,1, 4.605, 10491.837, 443.058, 52886.924 24/10/12,07:36:40,00,09,1, 11.9,1,1, 4.603, 10491.837, 443.058, 52886.924 24/10/12,07:36:40,01,09,1, 11.9,1,1, 4.603, 10491.841, 443.033, 52886.915 24/10/12,07:36:40,02,09,1, 11.9,1,1, 4.603, 10491.809, 443.043, 52886.955 24/10/12,07:36:40,03,09,1, 11.9,1,1, 4.603, 10491.821, 443.032, 52886.997 24/10/12,07:36:40,04,09,1, 11.9,1,1, 4.603, 10491.835, 443.041, 52886.976 24/10/12,07:36:40,05,09,1, 11.9,1,1, 4.603, 10491.826, 443.050, 52886.934 24/10/12,07:36:40,06,09,1, 11.9,1,1, 4.603, 10491.842, 443.030, 52886.868 24/10/12,07:36:40,07,09,1, 11.9,1,1, 4.603, 10491.848, 443.057, 52886.985 24/10/12,07:36:40,08,09,1, 11.9,1,1, 4.603, 10491.835, 443.036, 52886.898 24/10/12,07:36:40,09,09,1, 11.9,1,1, 4.603, 10491.826, 443.039, 52886.914 24/10/12,07:36:40,10,09,1, 11.9,1,1, 4.603, 10491.848, 443.055, 52886.918 24/10/12,07:36:40,11,09,1, 11.9,1,1, 4.603, 10491.870, 443.061, 52886.929 24/10/12,07:36:40,12,09,1, 11.9,1,1, 4.603, 10491.849, 443.060, 52886.861 24/10/12,07:36:40,13,09,1, 11.9,1,1, 4.603, 10491.862, 443.044, 52886.894 24/10/12,07:36:40,14,09,1, 11.9,1,1, 4.603, 10491.857, 443.030, 52886.941 24/10/12,07:36:40,15,09,1, 11.9,1,1, 4.603, 10491.864, 443.073, 52886.980 24/10/12,07:36:40,16,09,1, 11.9,1,1, 4.603, 10491.848, 443.076, 52886.960 24/10/12,07:36:40,17,09,1, 11.9,1,1, 4.603, 10491.856, 443.067, 52886.974 24/10/12,07:36:40,18,09,1, 11.9,1,1, 4.603, 10491.859, 443.045, 52886.994 24/10/12,07:36:40,19,09,1, 11.9,1,1, 4.603, 10491.880, 443.056, 52886.945 24/10/12,07:36:41,00,09,1, 11.9,1,1, 4.605, 10491.879, 443.056, 52886.945 24/10/12,07:36:41,01,09,1, 11.9,1,1, 4.605, 10491.875, 443.058, 52887.019 24/10/12,07:36:41,02,09,1, 11.9,1,1, 4.605, 10491.878, 443.068, 52886.971 24/10/12,07:36:41,03,09,1, 11.9,1,1, 4.605, 10491.863, 443.054, 52886.970 24/10/12,07:36:41,04,09,1, 11.9,1,1, 4.605, 10491.877, 443.049, 52886.953 24/10/12,07:36:41,05,09,1, 11.9,1,1, 4.605, 10491.881, 443.058, 52886.958 24/10/12,07:36:41,06,09,1, 11.9,1,1, 4.605, 10491.865, 443.063, 52886.922 24/10/12,07:36:41,07,09,1, 11.9,1,1, 4.605, 10491.875, 443.051, 52886.931 24/10/12,07:36:41,08,09,1, 11.9,1,1, 4.605, 10491.878, 443.065, 52886.945 24/10/12,07:36:41,09,09,1, 11.9,1,1, 4.605, 10491.865, 443.070, 52886.982 24/10/12,07:36:41,10,09,1, 11.9,1,1, 4.605, 10491.898, 443.089, 52887.039 24/10/12,07:36:41,11,09,1, 11.9,1,1, 4.605, 10491.854, 443.069, 52887.085 24/10/12,07:36:41,12,09,1, 11.9,1,1, 4.605, 10491.834, 443.094, 52887.156 24/10/12,07:36:41,13,09,1, 11.9,1,1, 4.605, 10491.841, 443.079, 52886.997 24/10/12,07:36:41,14,09,1, 11.9,1,1, 4.605, 10491.875, 443.109, 52886.965 24/10/12,07:36:41,15,09,1, 11.9,1,1, 4.605, 10491.866, 443.078, 52886.971 24/10/12,07:36:41,16,09,1, 11.9,1,1, 4.605, 10491.849, 443.093, 52886.906 24/10/12,07:36:41,17,09,1, 11.9,1,1, 4.605, 10491.931, 443.088, 52886.874 24/10/12,07:36:41,18,09,1, 11.9,1,1, 4.605, 10491.879, 443.086, 52886.752 24/10/12,07:36:41,19,09,1, 11.9,1,1, 4.605, 10491.888, 443.107, 52887.010 24/10/12,07:36:42,00,09,1, 11.9,1,1, 4.604, 10491.887, 443.107, 52887.010 24/10/12,07:36:42,01,09,1, 11.9,1,1, 4.604, 10491.900, 443.098, 52886.954 24/10/12,07:36:42,02,09,1, 11.9,1,1, 4.604, 10491.904, 443.107, 52886.969 24/10/12,07:36:42,03,09,1, 11.9,1,1, 4.604, 10491.890, 443.101, 52886.988 24/10/12,07:36:42,04,09,1, 11.9,1,1, 4.604, 10491.923, 443.141, 52886.995 24/10/12,07:36:42,05,09,1, 11.9,1,1, 4.604, 10491.894, 443.103, 52886.967 24/10/12,07:36:42,06,09,1, 11.9,1,1, 4.604, 10491.898, 443.105, 52886.905 24/10/12,07:36:42,07,09,1, 11.9,1,1, 4.604, 10491.876, 443.115, 52887.008 24/10/12,07:36:42,08,09,1, 11.9,1,1, 4.604, 10491.902, 443.113, 52886.992 24/10/12,07:36:42,09,09,1, 11.9,1,1, 4.604, 10491.924, 443.121, 52887.001 24/10/12,07:36:42,10,09,1, 11.9,1,1, 4.604, 10491.918, 443.138, 52886.960 24/10/12,07:36:42,11,09,1, 11.9,1,1, 4.604, 10491.923, 443.132, 52886.994 24/10/12,07:36:42,12,09,1, 11.9,1,1, 4.604, 10491.898, 443.123, 52886.930 24/10/12,07:36:42,13,09,1, 11.9,1,1, 4.604, 10491.904, 443.134, 52887.015 24/10/12,07:36:42,14,09,1, 11.9,1,1, 4.604, 10491.900, 443.129, 52886.970 24/10/12,07:36:42,15,09,1, 11.9,1,1, 4.604, 10491.918, 443.137, 52887.013 24/10/12,07:36:42,16,09,1, 11.9,1,1, 4.604, 10491.936, 443.130, 52886.963 24/10/12,07:36:42,17,09,1, 11.9,1,1, 4.604, 10491.932, 443.118, 52886.945 24/10/12,07:36:42,18,09,1, 11.9,1,1, 4.604, 10491.936, 443.130, 52887.006 24/10/12,07:36:42,19,09,1, 11.9,1,1, 4.604, 10491.925, 443.128, 52887.044 24/10/12,07:36:43,00,09,1, 12.0,1,1, 4.603, 10491.921, 443.128, 52887.044 24/10/12,07:36:43,01,09,1, 12.0,1,1, 4.603, 10491.918, 443.113, 52886.988 24/10/12,07:36:43,02,09,1, 12.0,1,1, 4.603, 10491.943, 443.103, 52886.979 24/10/12,07:36:43,03,09,1, 12.0,1,1, 4.603, 10491.942, 443.103, 52886.973 24/10/12,07:36:43,04,09,1, 12.0,1,1, 4.603, 10491.936, 443.134, 52886.974 24/10/12,07:36:43,05,09,1, 12.0,1,1, 4.603, 10491.942, 443.111, 52886.975 24/10/12,07:36:43,06,09,1, 12.0,1,1, 4.603, 10491.943, 443.142, 52886.985 24/10/12,07:36:43,07,09,1, 12.0,1,1, 4.603, 10491.931, 443.141, 52887.010 24/10/12,07:36:43,08,09,1, 12.0,1,1, 4.603, 10491.920, 443.124, 52887.004 24/10/12,07:36:43,09,09,1, 12.0,1,1, 4.603, 10491.935, 443.146, 52886.973 24/10/12,07:36:43,10,09,1, 12.0,1,1, 4.603, 10491.923, 443.138, 52886.958 24/10/12,07:36:43,11,09,1, 12.0,1,1, 4.603, 10491.940, 443.165, 52886.990 24/10/12,07:36:43,12,09,1, 12.0,1,1, 4.603, 10491.929, 443.124, 52886.999 24/10/12,07:36:43,13,09,1, 12.0,1,1, 4.603, 10491.954, 443.145, 52886.942 24/10/12,07:36:43,14,09,1, 12.0,1,1, 4.603, 10491.945, 443.136, 52886.975 24/10/12,07:36:43,15,09,1, 12.0,1,1, 4.603, 10491.906, 443.174, 52886.980 24/10/12,07:36:43,16,09,1, 12.0,1,1, 4.603, 10491.951, 443.141, 52887.016 24/10/12,07:36:43,17,09,1, 12.0,1,1, 4.603, 10491.914, 443.160, 52887.028 24/10/12,07:36:43,18,09,1, 12.0,1,1, 4.603, 10491.935, 443.129, 52886.967 24/10/12,07:36:43,19,09,1, 12.0,1,1, 4.603, 10491.951, 443.151, 52886.963 24/10/12,07:36:44,00,09,1, 12.0,1,1, 4.610, 10491.946, 443.151, 52886.963 24/10/12,07:36:44,01,09,1, 12.0,1,1, 4.610, 10491.939, 443.146, 52887.014 24/10/12,07:36:44,02,09,1, 12.0,1,1, 4.610, 10491.945, 443.150, 52886.952 24/10/12,07:36:44,03,09,1, 12.0,1,1, 4.610, 10491.963, 443.143, 52887.062 24/10/12,07:36:44,04,09,1, 12.0,1,1, 4.610, 10491.925, 443.160, 52886.944 24/10/12,07:36:44,05,09,1, 12.0,1,1, 4.610, 10491.966, 443.159, 52887.157 24/10/12,07:36:44,06,09,1, 12.0,1,1, 4.610, 10491.943, 443.180, 52887.066 24/10/12,07:36:44,07,09,1, 12.0,1,1, 4.610, 10491.973, 443.161, 52887.031 24/10/12,07:36:44,08,09,1, 12.0,1,1, 4.610, 10491.954, 443.172, 52886.982 24/10/12,07:36:44,09,09,1, 12.0,1,1, 4.610, 10491.964, 443.186, 52887.029 24/10/12,07:36:44,10,09,1, 12.0,1,1, 4.610, 10491.945, 443.159, 52887.017 24/10/12,07:36:44,11,09,1, 12.0,1,1, 4.610, 10491.953, 443.186, 52887.066 24/10/12,07:36:44,12,09,1, 12.0,1,1, 4.610, 10491.952, 443.201, 52887.057 24/10/12,07:36:44,13,09,1, 12.0,1,1, 4.610, 10491.956, 443.183, 52886.997 24/10/12,07:36:44,14,09,1, 12.0,1,1, 4.610, 10491.966, 443.197, 52887.042 24/10/12,07:36:44,15,09,1, 12.0,1,1, 4.610, 10491.966, 443.215, 52887.077 24/10/12,07:36:44,16,09,1, 12.0,1,1, 4.610, 10491.954, 443.170, 52887.021 24/10/12,07:36:44,17,09,1, 12.0,1,1, 4.610, 10491.931, 443.195, 52887.080 24/10/12,07:36:44,18,09,1, 12.0,1,1, 4.610, 10491.948, 443.216, 52887.064 24/10/12,07:36:44,19,09,1, 12.0,1,1, 4.610, 10491.942, 443.184, 52887.048 24/10/12,07:36:45,00,09,1, 11.9,1,1, 4.608, 10491.937, 443.184, 52887.048 24/10/12,07:36:45,01,09,1, 11.9,1,1, 4.608, 10491.979, 443.171, 52886.985 24/10/12,07:36:45,02,09,1, 11.9,1,1, 4.608, 10491.976, 443.197, 52887.054 24/10/12,07:36:45,03,09,1, 11.9,1,1, 4.608, 10491.951, 443.218, 52887.065 24/10/12,07:36:45,04,09,1, 11.9,1,1, 4.608, 10491.959, 443.203, 52887.074 24/10/12,07:36:45,05,09,1, 11.9,1,1, 4.608, 10491.965, 443.196, 52887.066 24/10/12,07:36:45,06,09,1, 11.9,1,1, 4.608, 10491.967, 443.202, 52887.117 24/10/12,07:36:45,07,09,1, 11.9,1,1, 4.608, 10491.968, 443.204, 52887.065 24/10/12,07:36:45,08,09,1, 11.9,1,1, 4.608, 10491.963, 443.195, 52887.118 24/10/12,07:36:45,09,09,1, 11.9,1,1, 4.608, 10491.995, 443.222, 52887.128 24/10/12,07:36:45,10,09,1, 11.9,1,1, 4.608, 10491.971, 443.227, 52887.093 24/10/12,07:36:45,11,09,1, 11.9,1,1, 4.608, 10491.967, 443.222, 52887.133 24/10/12,07:36:45,12,09,1, 11.9,1,1, 4.608, 10491.998, 443.212, 52887.101 24/10/12,07:36:45,13,09,1, 11.9,1,1, 4.608, 10491.964, 443.238, 52887.058 24/10/12,07:36:45,14,09,1, 11.9,1,1, 4.608, 10491.986, 443.226, 52887.024 24/10/12,07:36:45,15,09,1, 11.9,1,1, 4.608, 10491.968, 443.218, 52887.100 24/10/12,07:36:45,16,09,1, 11.9,1,1, 4.608, 10491.958, 443.242, 52887.069 24/10/12,07:36:45,17,09,1, 11.9,1,1, 4.608, 10491.970, 443.241, 52887.086 24/10/12,07:36:45,18,09,1, 11.9,1,1, 4.608, 10491.958, 443.238, 52887.039 24/10/12,07:36:45,19,09,1, 11.9,1,1, 4.608, 10491.983, 443.235, 52887.024 24/10/12,07:36:46,00,09,1, 11.9,1,1, 4.605, 10491.979, 443.235, 52887.024 24/10/12,07:36:46,01,09,1, 11.9,1,1, 4.605, 10491.967, 443.238, 52887.050 24/10/12,07:36:46,02,09,1, 11.9,1,1, 4.605, 10491.976, 443.239, 52886.987 24/10/12,07:36:46,03,09,1, 11.9,1,1, 4.605, 10491.981, 443.263, 52887.021 24/10/12,07:36:46,04,09,1, 11.9,1,1, 4.605, 10491.976, 443.255, 52887.128 24/10/12,07:36:46,05,09,1, 11.9,1,1, 4.605, 10491.967, 443.241, 52887.114 24/10/12,07:36:46,06,09,1, 11.9,1,1, 4.605, 10491.985, 443.258, 52887.095 24/10/12,07:36:46,07,09,1, 11.9,1,1, 4.605, 10491.964, 443.241, 52887.100 24/10/12,07:36:46,08,09,1, 11.9,1,1, 4.605, 10491.939, 443.249, 52887.119 24/10/12,07:36:46,09,09,1, 11.9,1,1, 4.605, 10491.968, 443.260, 52887.104 24/10/12,07:36:46,10,09,1, 11.9,1,1, 4.605, 10491.970, 443.252, 52887.130 24/10/12,07:36:46,11,09,1, 11.9,1,1, 4.605, 10491.987, 443.226, 52887.150 24/10/12,07:36:46,12,09,1, 11.9,1,1, 4.605, 10491.965, 443.249, 52887.127 24/10/12,07:36:46,13,09,1, 11.9,1,1, 4.605, 10491.981, 443.251, 52887.062 24/10/12,07:36:46,14,09,1, 11.9,1,1, 4.605, 10492.000, 443.247, 52887.122 24/10/12,07:36:46,15,09,1, 11.9,1,1, 4.605, 10491.965, 443.263, 52887.092 24/10/12,07:36:46,16,09,1, 11.9,1,1, 4.605, 10491.969, 443.265, 52887.050 24/10/12,07:36:46,17,09,1, 11.9,1,1, 4.605, 10491.968, 443.295, 52887.102 24/10/12,07:36:46,18,09,1, 11.9,1,1, 4.605, 10491.998, 443.284, 52887.121 24/10/12,07:36:46,19,09,1, 11.9,1,1, 4.605, 10491.963, 443.282, 52887.093 24/10/12,07:36:47,00,09,1, 11.9,1,1, 4.601, 10491.962, 443.282, 52887.093 24/10/12,07:36:47,01,09,1, 11.9,1,1, 4.601, 10491.969, 443.272, 52887.104 24/10/12,07:36:47,02,09,1, 11.9,1,1, 4.601, 10491.963, 443.268, 52887.092 24/10/12,07:36:47,03,09,1, 11.9,1,1, 4.601, 10491.985, 443.263, 52887.099 24/10/12,07:36:47,04,09,1, 11.9,1,1, 4.601, 10491.974, 443.284, 52887.113 24/10/12,07:36:47,05,09,1, 11.9,1,1, 4.601, 10491.970, 443.300, 52887.190 24/10/12,07:36:47,06,09,1, 11.9,1,1, 4.601, 10491.978, 443.264, 52887.245 24/10/12,07:36:47,07,09,1, 11.9,1,1, 4.601, 10491.966, 443.279, 52887.106 24/10/12,07:36:47,08,09,1, 11.9,1,1, 4.601, 10491.972, 443.267, 52887.065 24/10/12,07:36:47,09,09,1, 11.9,1,1, 4.601, 10491.967, 443.290, 52887.143 24/10/12,07:36:47,10,09,1, 11.9,1,1, 4.601, 10491.963, 443.310, 52887.130 24/10/12,07:36:47,11,09,1, 11.9,1,1, 4.601, 10491.964, 443.280, 52887.114 24/10/12,07:36:47,12,09,1, 11.9,1,1, 4.601, 10491.973, 443.283, 52887.100 24/10/12,07:36:47,13,09,1, 11.9,1,1, 4.601, 10491.974, 443.294, 52887.129 24/10/12,07:36:47,14,09,1, 11.9,1,1, 4.601, 10491.958, 443.300, 52887.073 24/10/12,07:36:47,15,09,1, 11.9,1,1, 4.601, 10491.953, 443.313, 52887.145 24/10/12,07:36:47,16,09,1, 11.9,1,1, 4.601, 10491.960, 443.309, 52887.104 24/10/12,07:36:47,17,09,1, 11.9,1,1, 4.601, 10491.941, 443.303, 52886.980 24/10/12,07:36:47,18,09,1, 11.9,1,1, 4.601, 10491.929, 443.308, 52887.133 24/10/12,07:36:47,19,09,1, 11.9,1,1, 4.601, 10491.965, 443.309, 52887.158 24/10/12,07:36:48,00,09,1, 12.0,1,1, 4.606, 10491.962, 443.309, 52887.158 24/10/12,07:36:48,01,09,1, 12.0,1,1, 4.606, 10491.965, 443.321, 52887.201 24/10/12,07:36:48,02,09,1, 12.0,1,1, 4.606, 10491.961, 443.317, 52887.094 24/10/12,07:36:48,03,09,1, 12.0,1,1, 4.606, 10491.987, 443.307, 52887.112 24/10/12,07:36:48,04,09,1, 12.0,1,1, 4.606, 10491.970, 443.333, 52887.130 24/10/12,07:36:48,05,09,1, 12.0,1,1, 4.606, 10491.955, 443.318, 52887.136 24/10/12,07:36:48,06,09,1, 12.0,1,1, 4.606, 10491.962, 443.330, 52887.063 24/10/12,07:36:48,07,09,1, 12.0,1,1, 4.606, 10491.981, 443.351, 52887.130 24/10/12,07:36:48,08,09,1, 12.0,1,1, 4.606, 10491.981, 443.332, 52887.076 24/10/12,07:36:48,09,09,1, 12.0,1,1, 4.606, 10491.966, 443.340, 52887.130 24/10/12,07:36:48,10,09,1, 12.0,1,1, 4.606, 10491.973, 443.331, 52887.168 24/10/12,07:36:48,11,09,1, 12.0,1,1, 4.606, 10491.962, 443.348, 52887.127 24/10/12,07:36:48,12,09,1, 12.0,1,1, 4.606, 10491.977, 443.351, 52887.127 24/10/12,07:36:48,13,09,1, 12.0,1,1, 4.606, 10491.977, 443.362, 52887.177 24/10/12,07:36:48,14,09,1, 12.0,1,1, 4.606, 10491.966, 443.353, 52887.149 24/10/12,07:36:48,15,09,1, 12.0,1,1, 4.606, 10491.975, 443.343, 52887.196 24/10/12,07:36:48,16,09,1, 12.0,1,1, 4.606, 10491.964, 443.336, 52887.125 24/10/12,07:36:48,17,09,1, 12.0,1,1, 4.606, 10491.976, 443.350, 52887.132 24/10/12,07:36:48,18,09,1, 12.0,1,1, 4.606, 10491.963, 443.358, 52887.139 24/10/12,07:36:48,19,09,1, 12.0,1,1, 4.606, 10491.985, 443.360, 52887.133 24/10/12,07:36:49,00,09,1, 11.9,1,1, 4.609, 10491.979, 443.360, 52887.133 24/10/12,07:36:49,01,09,1, 11.9,1,1, 4.609, 10491.981, 443.366, 52887.158 24/10/12,07:36:49,02,09,1, 11.9,1,1, 4.609, 10491.966, 443.378, 52887.142 24/10/12,07:36:49,03,09,1, 11.9,1,1, 4.609, 10491.970, 443.364, 52886.969 24/10/12,07:36:49,04,09,1, 11.9,1,1, 4.609, 10491.961, 443.385, 52887.164 24/10/12,07:36:49,05,09,1, 11.9,1,1, 4.609, 10491.970, 443.375, 52887.219 24/10/12,07:36:49,06,09,1, 11.9,1,1, 4.609, 10491.951, 443.355, 52887.164 24/10/12,07:36:49,07,09,1, 11.9,1,1, 4.609, 10491.977, 443.370, 52887.149 24/10/12,07:36:49,08,09,1, 11.9,1,1, 4.609, 10491.972, 443.356, 52887.104 24/10/12,07:36:49,09,09,1, 11.9,1,1, 4.609, 10491.969, 443.362, 52887.210 24/10/12,07:36:49,10,09,1, 11.9,1,1, 4.609, 10491.980, 443.347, 52887.172 24/10/12,07:36:49,11,09,1, 11.9,1,1, 4.609, 10491.964, 443.379, 52887.198 24/10/12,07:36:49,12,09,1, 11.9,1,1, 4.609, 10491.971, 443.367, 52887.177 24/10/12,07:36:49,13,09,1, 11.9,1,1, 4.609, 10491.964, 443.366, 52887.190 24/10/12,07:36:49,14,09,1, 11.9,1,1, 4.609, 10491.961, 443.393, 52887.149 24/10/12,07:36:49,15,09,1, 11.9,1,1, 4.609, 10491.966, 443.349, 52887.135 24/10/12,07:36:49,16,09,1, 11.9,1,1, 4.609, 10491.948, 443.386, 52887.187 24/10/12,07:36:49,17,09,1, 11.9,1,1, 4.609, 10491.960, 443.365, 52887.149 24/10/12,07:36:49,18,09,1, 11.9,1,1, 4.609, 10491.968, 443.370, 52887.162 24/10/12,07:36:49,19,09,1, 11.9,1,1, 4.609, 10491.960, 443.374, 52887.196 24/10/12,07:36:50,00,09,1, 12.0,1,1, 4.602, 10491.954, 443.374, 52887.196 24/10/12,07:36:50,01,09,1, 12.0,1,1, 4.602, 10491.966, 443.401, 52887.209 24/10/12,07:36:50,02,09,1, 12.0,1,1, 4.602, 10491.965, 443.389, 52887.131 24/10/12,07:36:50,03,09,1, 12.0,1,1, 4.602, 10491.959, 443.397, 52887.203 24/10/12,07:36:50,04,09,1, 12.0,1,1, 4.602, 10491.938, 443.398, 52887.193 24/10/12,07:36:50,05,09,1, 12.0,1,1, 4.602, 10491.969, 443.405, 52887.173 24/10/12,07:36:50,06,09,1, 12.0,1,1, 4.602, 10491.970, 443.390, 52887.157 24/10/12,07:36:50,07,09,1, 12.0,1,1, 4.602, 10491.956, 443.399, 52887.174 24/10/12,07:36:50,08,09,1, 12.0,1,1, 4.602, 10491.968, 443.390, 52887.152 24/10/12,07:36:50,09,09,1, 12.0,1,1, 4.602, 10491.954, 443.399, 52887.200 24/10/12,07:36:50,10,09,1, 12.0,1,1, 4.602, 10491.971, 443.386, 52887.167 24/10/12,07:36:50,11,09,1, 12.0,1,1, 4.602, 10491.965, 443.416, 52887.186 24/10/12,07:36:50,12,09,1, 12.0,1,1, 4.602, 10491.977, 443.391, 52887.158 24/10/12,07:36:50,13,09,1, 12.0,1,1, 4.602, 10491.970, 443.421, 52887.147 24/10/12,07:36:50,14,09,1, 12.0,1,1, 4.602, 10491.942, 443.407, 52887.234 24/10/12,07:36:50,15,09,1, 12.0,1,1, 4.602, 10491.933, 443.418, 52887.170 24/10/12,07:36:50,16,09,1, 12.0,1,1, 4.602, 10491.950, 443.429, 52887.210 24/10/12,07:36:50,17,09,1, 12.0,1,1, 4.602, 10491.973, 443.444, 52887.181 24/10/12,07:36:50,18,09,1, 12.0,1,1, 4.602, 10491.936, 443.432, 52887.169 24/10/12,07:36:50,19,09,1, 12.0,1,1, 4.602, 10491.958, 443.450, 52887.213 24/10/12,07:36:51,00,10,1, 11.9,1,1, 4.611, 10491.954, 443.450, 52887.213 24/10/12,07:36:51,01,10,1, 11.9,1,1, 4.611, 10491.927, 443.463, 52887.485 24/10/12,07:36:51,02,10,1, 11.9,1,1, 4.611, 10491.980, 443.440, 52887.266 24/10/12,07:36:51,03,10,1, 11.9,1,1, 4.611, 10491.984, 443.425, 52887.169 24/10/12,07:36:51,04,10,1, 11.9,1,1, 4.611, 10491.977, 443.447, 52887.196 24/10/12,07:36:51,05,10,1, 11.9,1,1, 4.611, 10491.955, 443.422, 52887.248 24/10/12,07:36:51,06,10,1, 11.9,1,1, 4.611, 10491.946, 443.437, 52887.245 24/10/12,07:36:51,07,10,1, 11.9,1,1, 4.611, 10491.947, 443.441, 52887.234 24/10/12,07:36:51,08,10,1, 11.9,1,1, 4.611, 10491.962, 443.439, 52887.275 24/10/12,07:36:51,09,10,1, 11.9,1,1, 4.611, 10491.958, 443.429, 52887.231 24/10/12,07:36:51,10,10,1, 11.9,1,1, 4.611, 10491.943, 443.453, 52887.256 24/10/12,07:36:51,11,10,1, 11.9,1,1, 4.611, 10491.938, 443.454, 52887.263 24/10/12,07:36:51,12,10,1, 11.9,1,1, 4.611, 10491.946, 443.444, 52887.307 24/10/12,07:36:51,13,10,1, 11.9,1,1, 4.611, 10491.950, 443.448, 52887.278 24/10/12,07:36:51,14,10,1, 11.9,1,1, 4.611, 10491.964, 443.453, 52887.226 24/10/12,07:36:51,15,10,1, 11.9,1,1, 4.611, 10491.940, 443.458, 52887.315 24/10/12,07:36:51,16,10,1, 11.9,1,1, 4.611, 10491.960, 443.454, 52887.293 24/10/12,07:36:51,17,10,1, 11.9,1,1, 4.611, 10491.962, 443.458, 52887.309 24/10/12,07:36:51,18,10,1, 11.9,1,1, 4.611, 10491.956, 443.461, 52887.269 24/10/12,07:36:51,19,10,1, 11.9,1,1, 4.611, 10491.961, 443.471, 52887.188 24/10/12,07:36:52,00,10,1, 12.0,1,1, 4.598, 10491.954, 443.471, 52887.188 24/10/12,07:36:52,01,10,1, 12.0,1,1, 4.598, 10491.937, 443.484, 52887.314 24/10/12,07:36:52,02,10,1, 12.0,1,1, 4.598, 10491.933, 443.462, 52887.200 24/10/12,07:36:52,03,10,1, 12.0,1,1, 4.598, 10491.949, 443.472, 52887.228 24/10/12,07:36:52,04,10,1, 12.0,1,1, 4.598, 10491.939, 443.488, 52887.293 24/10/12,07:36:52,05,10,1, 12.0,1,1, 4.598, 10491.925, 443.472, 52887.236 24/10/12,07:36:52,06,10,1, 12.0,1,1, 4.598, 10491.955, 443.460, 52887.269 24/10/12,07:36:52,07,10,1, 12.0,1,1, 4.598, 10491.950, 443.456, 52887.289 24/10/12,07:36:52,08,10,1, 12.0,1,1, 4.598, 10491.932, 443.460, 52887.277 24/10/12,07:36:52,09,10,1, 12.0,1,1, 4.598, 10491.968, 443.474, 52887.291 24/10/12,07:36:52,10,10,1, 12.0,1,1, 4.598, 10491.936, 443.465, 52887.274 24/10/12,07:36:52,11,10,1, 12.0,1,1, 4.598, 10491.952, 443.489, 52887.261 24/10/12,07:36:52,12,10,1, 12.0,1,1, 4.598, 10491.942, 443.488, 52887.245 24/10/12,07:36:52,13,10,1, 12.0,1,1, 4.598, 10491.928, 443.449, 52887.214 24/10/12,07:36:52,14,10,1, 12.0,1,1, 4.598, 10491.930, 443.463, 52887.297 24/10/12,07:36:52,15,10,1, 12.0,1,1, 4.598, 10491.949, 443.484, 52887.280 24/10/12,07:36:52,16,10,1, 12.0,1,1, 4.598, 10491.937, 443.508, 52887.293 24/10/12,07:36:52,17,10,1, 12.0,1,1, 4.598, 10491.950, 443.495, 52887.256 24/10/12,07:36:52,18,10,1, 12.0,1,1, 4.598, 10491.917, 443.497, 52887.309 24/10/12,07:36:52,19,10,1, 12.0,1,1, 4.598, 10491.916, 443.500, 52887.231 24/10/12,07:36:53,00,10,1, 11.9,1,1, 4.610, 10491.912, 443.500, 52887.231 24/10/12,07:36:53,01,10,1, 11.9,1,1, 4.610, 10491.951, 443.496, 52887.366 24/10/12,07:36:53,02,10,1, 11.9,1,1, 4.610, 10491.931, 443.490, 52887.286 24/10/12,07:36:53,03,10,1, 11.9,1,1, 4.610, 10491.920, 443.501, 52887.335 24/10/12,07:36:53,04,10,1, 11.9,1,1, 4.610, 10491.935, 443.492, 52887.246 24/10/12,07:36:53,05,10,1, 11.9,1,1, 4.610, 10491.889, 443.509, 52887.428 24/10/12,07:36:53,06,10,1, 11.9,1,1, 4.610, 10491.936, 443.497, 52887.234 24/10/12,07:36:53,07,10,1, 11.9,1,1, 4.610, 10491.894, 443.521, 52887.455 24/10/12,07:36:53,08,10,1, 11.9,1,1, 4.610, 10491.959, 443.486, 52887.336 24/10/12,07:36:53,09,10,1, 11.9,1,1, 4.610, 10491.911, 443.485, 52887.315 24/10/12,07:36:53,10,10,1, 11.9,1,1, 4.610, 10491.923, 443.523, 52887.272 24/10/12,07:36:53,11,10,1, 11.9,1,1, 4.610, 10491.925, 443.505, 52887.318 24/10/12,07:36:53,12,10,1, 11.9,1,1, 4.610, 10491.921, 443.494, 52887.335 24/10/12,07:36:53,13,10,1, 11.9,1,1, 4.610, 10491.927, 443.504, 52887.302 24/10/12,07:36:53,14,10,1, 11.9,1,1, 4.610, 10491.947, 443.512, 52887.327 24/10/12,07:36:53,15,10,1, 11.9,1,1, 4.610, 10491.948, 443.517, 52887.305 24/10/12,07:36:53,16,10,1, 11.9,1,1, 4.610, 10491.957, 443.525, 52887.336 24/10/12,07:36:53,17,10,1, 11.9,1,1, 4.610, 10491.946, 443.515, 52887.319 24/10/12,07:36:53,18,10,1, 11.9,1,1, 4.610, 10491.936, 443.507, 52887.324 24/10/12,07:36:53,19,10,1, 11.9,1,1, 4.610, 10491.918, 443.500, 52887.313 24/10/12,07:36:54,00,09,1, 11.9,1,1, 4.604, 10491.912, 443.500, 52887.313 24/10/12,07:36:54,01,09,1, 11.9,1,1, 4.604, 10491.935, 443.522, 52887.308 24/10/12,07:36:54,02,09,1, 11.9,1,1, 4.604, 10491.939, 443.525, 52887.293 24/10/12,07:36:54,03,09,1, 11.9,1,1, 4.604, 10491.926, 443.506, 52887.395 24/10/12,07:36:54,04,09,1, 11.9,1,1, 4.604, 10491.927, 443.512, 52887.358 24/10/12,07:36:54,05,09,1, 11.9,1,1, 4.604, 10491.920, 443.508, 52887.350 24/10/12,07:36:54,06,09,1, 11.9,1,1, 4.604, 10491.918, 443.516, 52887.326 24/10/12,07:36:54,07,09,1, 11.9,1,1, 4.604, 10491.920, 443.522, 52887.271 24/10/12,07:36:54,08,09,1, 11.9,1,1, 4.604, 10491.933, 443.523, 52887.311 24/10/12,07:36:54,09,09,1, 11.9,1,1, 4.604, 10491.919, 443.518, 52887.324 24/10/12,07:36:54,10,09,1, 11.9,1,1, 4.604, 10491.911, 443.528, 52887.312 24/10/12,07:36:54,11,09,1, 11.9,1,1, 4.604, 10491.930, 443.516, 52887.375 24/10/12,07:36:54,12,09,1, 11.9,1,1, 4.604, 10491.906, 443.535, 52887.332 24/10/12,07:36:54,13,09,1, 11.9,1,1, 4.604, 10491.900, 443.552, 52887.364 24/10/12,07:36:54,14,09,1, 11.9,1,1, 4.604, 10491.936, 443.545, 52887.374 24/10/12,07:36:54,15,09,1, 11.9,1,1, 4.604, 10491.931, 443.519, 52887.338 24/10/12,07:36:54,16,09,1, 11.9,1,1, 4.604, 10491.920, 443.536, 52887.344 24/10/12,07:36:54,17,09,1, 11.9,1,1, 4.604, 10491.947, 443.539, 52887.349 24/10/12,07:36:54,18,09,1, 11.9,1,1, 4.604, 10491.912, 443.548, 52887.401 24/10/12,07:36:54,19,09,1, 11.9,1,1, 4.604, 10491.937, 443.539, 52887.396 24/10/12,07:36:55,00,10,1, 11.9,1,1, 4.602, 10491.929, 443.539, 52887.396 24/10/12,07:36:55,01,10,1, 11.9,1,1, 4.602, 10491.915, 443.535, 52887.402 24/10/12,07:36:55,02,10,1, 11.9,1,1, 4.602, 10491.919, 443.557, 52887.386 24/10/12,07:36:55,03,10,1, 11.9,1,1, 4.602, 10491.900, 443.565, 52887.325 24/10/12,07:36:55,04,10,1, 11.9,1,1, 4.602, 10491.911, 443.545, 52887.316 24/10/12,07:36:55,05,10,1, 11.9,1,1, 4.602, 10491.896, 443.579, 52887.389 24/10/12,07:36:55,06,10,1, 11.9,1,1, 4.602, 10491.916, 443.558, 52887.372 24/10/12,07:36:55,07,10,1, 11.9,1,1, 4.602, 10491.875, 443.561, 52887.249 24/10/12,07:36:55,08,10,1, 11.9,1,1, 4.602, 10491.932, 443.543, 52887.356 24/10/12,07:36:55,09,10,1, 11.9,1,1, 4.602, 10491.929, 443.540, 52887.357 24/10/12,07:36:55,10,10,1, 11.9,1,1, 4.602, 10491.926, 443.570, 52887.308 24/10/12,07:36:55,11,10,1, 11.9,1,1, 4.602, 10491.901, 443.570, 52887.343 24/10/12,07:36:55,12,10,1, 11.9,1,1, 4.602, 10491.916, 443.574, 52887.440 24/10/12,07:36:55,13,10,1, 11.9,1,1, 4.602, 10491.899, 443.578, 52887.403 24/10/12,07:36:55,14,10,1, 11.9,1,1, 4.602, 10491.910, 443.577, 52887.409 24/10/12,07:36:55,15,10,1, 11.9,1,1, 4.602, 10491.914, 443.587, 52887.342 24/10/12,07:36:55,16,10,1, 11.9,1,1, 4.602, 10491.918, 443.571, 52887.390 24/10/12,07:36:55,17,10,1, 11.9,1,1, 4.602, 10491.910, 443.591, 52887.371 24/10/12,07:36:55,18,10,1, 11.9,1,1, 4.602, 10491.902, 443.580, 52887.366 24/10/12,07:36:55,19,10,1, 11.9,1,1, 4.602, 10491.908, 443.573, 52887.455 24/10/12,07:36:56,00,10,1, 11.9,1,1, 4.604, 10491.904, 443.573, 52887.455 24/10/12,07:36:56,01,10,1, 11.9,1,1, 4.604, 10491.880, 443.576, 52887.364 24/10/12,07:36:56,02,10,1, 11.9,1,1, 4.604, 10491.883, 443.574, 52887.352 24/10/12,07:36:56,03,10,1, 11.9,1,1, 4.604, 10491.901, 443.586, 52887.440 24/10/12,07:36:56,04,10,1, 11.9,1,1, 4.604, 10491.901, 443.591, 52887.360 24/10/12,07:36:56,05,10,1, 11.9,1,1, 4.604, 10491.880, 443.611, 52887.395 24/10/12,07:36:56,06,10,1, 11.9,1,1, 4.604, 10491.885, 443.632, 52887.409 24/10/12,07:36:56,07,10,1, 11.9,1,1, 4.604, 10491.876, 443.606, 52887.394 24/10/12,07:36:56,08,10,1, 11.9,1,1, 4.604, 10491.876, 443.599, 52887.429 24/10/12,07:36:56,09,10,1, 11.9,1,1, 4.604, 10491.902, 443.626, 52887.422 24/10/12,07:36:56,10,10,1, 11.9,1,1, 4.604, 10491.861, 443.625, 52887.430 24/10/12,07:36:56,11,10,1, 11.9,1,1, 4.604, 10491.886, 443.627, 52887.400 24/10/12,07:36:56,12,10,1, 11.9,1,1, 4.604, 10491.887, 443.600, 52887.445 24/10/12,07:36:56,13,10,1, 11.9,1,1, 4.604, 10491.903, 443.607, 52887.421 24/10/12,07:36:56,14,10,1, 11.9,1,1, 4.604, 10491.915, 443.614, 52887.425 24/10/12,07:36:56,15,10,1, 11.9,1,1, 4.604, 10491.882, 443.605, 52887.391 24/10/12,07:36:56,16,10,1, 11.9,1,1, 4.604, 10491.876, 443.613, 52887.428 24/10/12,07:36:56,17,10,1, 11.9,1,1, 4.604, 10491.876, 443.598, 52887.415 24/10/12,07:36:56,18,10,1, 11.9,1,1, 4.604, 10491.893, 443.619, 52887.409 24/10/12,07:36:56,19,10,1, 11.9,1,1, 4.604, 10491.864, 443.623, 52887.420 24/10/12,07:36:57,00,10,1, 11.9,1,1, 4.607, 10491.862, 443.623, 52887.420 24/10/12,07:36:57,01,10,1, 11.9,1,1, 4.607, 10491.891, 443.625, 52887.420 24/10/12,07:36:57,02,10,1, 11.9,1,1, 4.607, 10491.897, 443.681, 52887.575 24/10/12,07:36:57,03,10,1, 11.9,1,1, 4.607, 10491.895, 443.681, 52887.670 24/10/12,07:36:57,04,10,1, 11.9,1,1, 4.607, 10491.910, 443.672, 52887.516 24/10/12,07:36:57,05,10,1, 11.9,1,1, 4.607, 10491.885, 443.681, 52887.596 24/10/12,07:36:57,06,10,1, 11.9,1,1, 4.607, 10491.888, 443.692, 52887.620 24/10/12,07:36:57,07,10,1, 11.9,1,1, 4.607, 10491.875, 443.710, 52887.584 24/10/12,07:36:57,08,10,1, 11.9,1,1, 4.607, 10491.884, 443.681, 52887.581 24/10/12,07:36:57,09,10,1, 11.9,1,1, 4.607, 10491.899, 443.678, 52887.627 24/10/12,07:36:57,10,10,1, 11.9,1,1, 4.607, 10491.907, 443.703, 52887.588 24/10/12,07:36:57,11,10,1, 11.9,1,1, 4.607, 10491.884, 443.695, 52887.574 24/10/12,07:36:57,12,10,1, 11.9,1,1, 4.607, 10491.879, 443.689, 52887.541 24/10/12,07:36:57,13,10,1, 11.9,1,1, 4.607, 10491.874, 443.717, 52887.611 24/10/12,07:36:57,14,10,1, 11.9,1,1, 4.607, 10491.871, 443.716, 52887.612 24/10/12,07:36:57,15,10,1, 11.9,1,1, 4.607, 10491.860, 443.727, 52887.641 24/10/12,07:36:57,16,10,1, 11.9,1,1, 4.607, 10491.887, 443.713, 52887.619 24/10/12,07:36:57,17,10,1, 11.9,1,1, 4.607, 10491.877, 443.720, 52887.603 24/10/12,07:36:57,18,10,1, 11.9,1,1, 4.607, 10491.857, 443.722, 52887.634 24/10/12,07:36:57,19,10,1, 11.9,1,1, 4.607, 10491.890, 443.722, 52887.633 24/10/12,07:36:58,00,10,1, 11.9,1,1, 4.603, 10491.887, 443.722, 52887.633 24/10/12,07:36:58,01,10,1, 11.9,1,1, 4.603, 10491.897, 443.695, 52887.639 24/10/12,07:36:58,02,10,1, 11.9,1,1, 4.603, 10491.873, 443.722, 52887.706 24/10/12,07:36:58,03,10,1, 11.9,1,1, 4.603, 10491.870, 443.725, 52887.607 24/10/12,07:36:58,04,10,1, 11.9,1,1, 4.603, 10491.879, 443.734, 52887.700 24/10/12,07:36:58,05,10,1, 11.9,1,1, 4.603, 10491.883, 443.718, 52887.587 24/10/12,07:36:58,06,10,1, 11.9,1,1, 4.603, 10491.893, 443.723, 52887.696 24/10/12,07:36:58,07,10,1, 11.9,1,1, 4.603, 10491.874, 443.737, 52887.660 24/10/12,07:36:58,08,10,1, 11.9,1,1, 4.603, 10491.877, 443.730, 52887.674 24/10/12,07:36:58,09,10,1, 11.9,1,1, 4.603, 10491.875, 443.716, 52887.659 24/10/12,07:36:58,10,10,1, 11.9,1,1, 4.603, 10491.881, 443.726, 52887.603 24/10/12,07:36:58,11,10,1, 11.9,1,1, 4.603, 10491.885, 443.718, 52887.654 24/10/12,07:36:58,12,10,1, 11.9,1,1, 4.603, 10491.865, 443.732, 52887.668 24/10/12,07:36:58,13,10,1, 11.9,1,1, 4.603, 10491.866, 443.744, 52887.671 24/10/12,07:36:58,14,10,1, 11.9,1,1, 4.603, 10491.870, 443.752, 52887.650 24/10/12,07:36:58,15,10,1, 11.9,1,1, 4.603, 10491.875, 443.738, 52887.696 24/10/12,07:36:58,16,10,1, 11.9,1,1, 4.603, 10491.872, 443.728, 52887.675 24/10/12,07:36:58,17,10,1, 11.9,1,1, 4.603, 10491.869, 443.727, 52887.628 24/10/12,07:36:58,18,10,1, 11.9,1,1, 4.603, 10491.858, 443.753, 52887.680 24/10/12,07:36:58,19,10,1, 11.9,1,1, 4.603, 10491.862, 443.735, 52887.625 24/10/12,07:36:59,00,10,1, 11.9,1,1, 4.606, 10491.854, 443.735, 52887.625 24/10/12,07:36:59,01,10,1, 11.9,1,1, 4.606, 10491.875, 443.713, 52887.610 24/10/12,07:36:59,02,10,1, 11.9,1,1, 4.606, 10491.862, 443.748, 52887.644 24/10/12,07:36:59,03,10,1, 11.9,1,1, 4.606, 10491.881, 443.755, 52887.656 24/10/12,07:36:59,04,10,1, 11.9,1,1, 4.606, 10491.874, 443.751, 52887.609 24/10/12,07:36:59,05,10,1, 11.9,1,1, 4.606, 10491.864, 443.771, 52887.678 24/10/12,07:36:59,06,10,1, 11.9,1,1, 4.606, 10491.853, 443.758, 52887.661 24/10/12,07:36:59,07,10,1, 11.9,1,1, 4.606, 10491.871, 443.732, 52887.663 24/10/12,07:36:59,08,10,1, 11.9,1,1, 4.606, 10491.864, 443.763, 52887.636 24/10/12,07:36:59,09,10,1, 11.9,1,1, 4.606, 10491.833, 443.752, 52887.741 24/10/12,07:36:59,10,10,1, 11.9,1,1, 4.606, 10491.837, 443.752, 52887.624 24/10/12,07:36:59,11,10,1, 11.9,1,1, 4.606, 10491.863, 443.764, 52887.692 24/10/12,07:36:59,12,10,1, 11.9,1,1, 4.606, 10491.861, 443.763, 52887.719 24/10/12,07:36:59,13,10,1, 11.9,1,1, 4.606, 10491.855, 443.755, 52887.604 24/10/12,07:36:59,14,10,1, 11.9,1,1, 4.606, 10491.854, 443.758, 52887.679 24/10/12,07:36:59,15,10,1, 11.9,1,1, 4.606, 10491.838, 443.755, 52887.689 24/10/12,07:36:59,16,10,1, 11.9,1,1, 4.606, 10491.857, 443.775, 52887.676 24/10/12,07:36:59,17,10,1, 11.9,1,1, 4.606, 10491.858, 443.770, 52887.723 24/10/12,07:36:59,18,10,1, 11.9,1,1, 4.606, 10491.837, 443.773, 52887.731 24/10/12,07:36:59,19,10,1, 11.9,1,1, 4.606, 10491.875, 443.752, 52887.682 24/10/12,07:37:00,00,10,1, 11.9,1,1, 4.603, 10491.871, 443.752, 52887.682 24/10/12,07:37:00,01,10,1, 11.9,1,1, 4.603, 10491.843, 443.785, 52887.709 24/10/12,07:37:00,02,10,1, 11.9,1,1, 4.603, 10491.852, 443.731, 52887.496 24/10/12,07:37:00,03,10,1, 11.9,1,1, 4.603, 10491.848, 443.718, 52887.560 24/10/12,07:37:00,04,10,1, 11.9,1,1, 4.603, 10491.833, 443.735, 52887.591 24/10/12,07:37:00,05,10,1, 11.9,1,1, 4.603, 10491.832, 443.727, 52887.564 24/10/12,07:37:00,06,10,1, 11.9,1,1, 4.603, 10491.824, 443.750, 52887.550 24/10/12,07:37:00,07,10,1, 11.9,1,1, 4.603, 10491.837, 443.739, 52887.559 24/10/12,07:37:00,08,10,1, 11.9,1,1, 4.603, 10491.828, 443.753, 52887.582 24/10/12,07:37:00,09,10,1, 11.9,1,1, 4.603, 10491.824, 443.755, 52887.561 24/10/12,07:37:00,10,10,1, 11.9,1,1, 4.603, 10491.822, 443.744, 52887.583 24/10/12,07:37:00,11,10,1, 11.9,1,1, 4.603, 10491.827, 443.746, 52887.531 24/10/12,07:37:00,12,10,1, 11.9,1,1, 4.603, 10491.845, 443.712, 52887.531 24/10/12,07:37:00,13,10,1, 11.9,1,1, 4.603, 10491.811, 443.733, 52887.508 24/10/12,07:37:00,14,10,1, 11.9,1,1, 4.603, 10491.788, 443.741, 52887.536 24/10/12,07:37:00,15,10,1, 11.9,1,1, 4.603, 10491.821, 443.746, 52887.492 24/10/12,07:37:00,16,10,1, 11.9,1,1, 4.603, 10491.837, 443.751, 52887.502 24/10/12,07:37:00,17,10,1, 11.9,1,1, 4.603, 10491.837, 443.745, 52887.545 24/10/12,07:37:00,18,10,1, 11.9,1,1, 4.603, 10491.821, 443.729, 52887.497 24/10/12,07:37:00,19,10,1, 11.9,1,1, 4.603, 10491.819, 443.763, 52887.557 24/10/12,07:37:01,00,09,1, 11.9,1,1, 4.606, 10491.812, 443.763, 52887.557 24/10/12,07:37:01,01,09,1, 11.9,1,1, 4.606, 10491.818, 443.754, 52887.561 24/10/12,07:37:01,02,09,1, 11.9,1,1, 4.606, 10491.791, 443.737, 52887.572 24/10/12,07:37:01,03,09,1, 11.9,1,1, 4.606, 10491.838, 443.739, 52887.513 24/10/12,07:37:01,04,09,1, 11.9,1,1, 4.606, 10491.815, 443.734, 52887.546 24/10/12,07:37:01,05,09,1, 11.9,1,1, 4.606, 10491.856, 443.759, 52887.599 24/10/12,07:37:01,06,09,1, 11.9,1,1, 4.606, 10491.821, 443.752, 52887.542 24/10/12,07:37:01,07,09,1, 11.9,1,1, 4.606, 10491.835, 443.751, 52887.577 24/10/12,07:37:01,08,09,1, 11.9,1,1, 4.606, 10491.812, 443.761, 52887.531 24/10/12,07:37:01,09,09,1, 11.9,1,1, 4.606, 10491.806, 443.754, 52887.501 24/10/12,07:37:01,10,09,1, 11.9,1,1, 4.606, 10491.794, 443.759, 52887.498 24/10/12,07:37:01,11,09,1, 11.9,1,1, 4.606, 10491.811, 443.789, 52887.547 24/10/12,07:37:01,12,09,1, 11.9,1,1, 4.606, 10491.816, 443.753, 52887.597 24/10/12,07:37:01,13,09,1, 11.9,1,1, 4.606, 10491.809, 443.777, 52887.553 24/10/12,07:37:01,14,09,1, 11.9,1,1, 4.606, 10491.822, 443.769, 52887.565 24/10/12,07:37:01,15,09,1, 11.9,1,1, 4.606, 10491.811, 443.758, 52887.548 24/10/12,07:37:01,16,09,1, 11.9,1,1, 4.606, 10491.808, 443.792, 52887.627 24/10/12,07:37:01,17,09,1, 11.9,1,1, 4.606, 10491.822, 443.772, 52887.585 24/10/12,07:37:01,18,09,1, 11.9,1,1, 4.606, 10491.792, 443.769, 52887.547 24/10/12,07:37:01,19,09,1, 11.9,1,1, 4.606, 10491.800, 443.763, 52887.585 24/10/12,07:37:02,00,10,1, 11.8,1,1, 4.604, 10491.796, 443.763, 52887.585 24/10/12,07:37:02,01,10,1, 11.8,1,1, 4.604, 10491.781, 443.783, 52887.587 24/10/12,07:37:02,02,10,1, 11.8,1,1, 4.604, 10491.801, 443.798, 52887.624 24/10/12,07:37:02,03,10,1, 11.8,1,1, 4.604, 10491.800, 443.803, 52887.633 24/10/12,07:37:02,04,10,1, 11.8,1,1, 4.604, 10491.778, 443.774, 52887.574 24/10/12,07:37:02,05,10,1, 11.8,1,1, 4.604, 10491.803, 443.792, 52887.511 24/10/12,07:37:02,06,10,1, 11.8,1,1, 4.604, 10491.807, 443.810, 52887.615 24/10/12,07:37:02,07,10,1, 11.8,1,1, 4.604, 10491.789, 443.788, 52887.605 24/10/12,07:37:02,08,10,1, 11.8,1,1, 4.604, 10491.802, 443.792, 52887.539 24/10/12,07:37:02,09,10,1, 11.8,1,1, 4.604, 10491.811, 443.804, 52887.619 24/10/12,07:37:02,10,10,1, 11.8,1,1, 4.604, 10491.812, 443.797, 52887.606 24/10/12,07:37:02,11,10,1, 11.8,1,1, 4.604, 10491.781, 443.800, 52887.659 24/10/12,07:37:02,12,10,1, 11.8,1,1, 4.604, 10491.796, 443.804, 52887.605 24/10/12,07:37:02,13,10,1, 11.8,1,1, 4.604, 10491.784, 443.796, 52887.578 24/10/12,07:37:02,14,10,1, 11.8,1,1, 4.604, 10491.797, 443.809, 52887.646 24/10/12,07:37:02,15,10,1, 11.8,1,1, 4.604, 10491.786, 443.815, 52887.613 24/10/12,07:37:02,16,10,1, 11.8,1,1, 4.604, 10491.799, 443.802, 52887.586 24/10/12,07:37:02,17,10,1, 11.8,1,1, 4.604, 10491.794, 443.799, 52887.646 24/10/12,07:37:02,18,10,1, 11.8,1,1, 4.604, 10491.778, 443.786, 52887.597 24/10/12,07:37:02,19,10,1, 11.8,1,1, 4.604, 10491.781, 443.787, 52887.614 24/10/12,07:37:03,00,10,1, 11.9,1,1, 4.610, 10491.779, 443.787, 52887.614 24/10/12,07:37:03,01,10,1, 11.9,1,1, 4.610, 10491.788, 443.801, 52887.594 24/10/12,07:37:03,02,10,1, 11.9,1,1, 4.610, 10491.767, 443.784, 52887.590 24/10/12,07:37:03,03,10,1, 11.9,1,1, 4.610, 10491.785, 443.796, 52887.585 24/10/12,07:37:03,04,10,1, 11.9,1,1, 4.610, 10491.758, 443.793, 52887.602 24/10/12,07:37:03,05,10,1, 11.9,1,1, 4.610, 10491.762, 443.825, 52887.578 24/10/12,07:37:03,06,10,1, 11.9,1,1, 4.610, 10491.791, 443.801, 52887.650 24/10/12,07:37:03,07,10,1, 11.9,1,1, 4.610, 10491.781, 443.783, 52887.644 24/10/12,07:37:03,08,10,1, 11.9,1,1, 4.610, 10491.796, 443.808, 52887.613 24/10/12,07:37:03,09,10,1, 11.9,1,1, 4.610, 10491.762, 443.815, 52887.663 24/10/12,07:37:03,10,10,1, 11.9,1,1, 4.610, 10491.809, 443.827, 52887.628 24/10/12,07:37:03,11,10,1, 11.9,1,1, 4.610, 10491.757, 443.836, 52887.640 24/10/12,07:37:03,12,10,1, 11.9,1,1, 4.610, 10491.767, 443.828, 52887.669 24/10/12,07:37:03,13,10,1, 11.9,1,1, 4.610, 10491.768, 443.793, 52887.594 24/10/12,07:37:03,14,10,1, 11.9,1,1, 4.610, 10491.771, 443.832, 52887.674 24/10/12,07:37:03,15,10,1, 11.9,1,1, 4.610, 10491.758, 443.803, 52887.628 24/10/12,07:37:03,16,10,1, 11.9,1,1, 4.610, 10491.752, 443.800, 52887.651 24/10/12,07:37:03,17,10,1, 11.9,1,1, 4.610, 10491.746, 443.804, 52887.567 24/10/12,07:37:03,18,10,1, 11.9,1,1, 4.610, 10491.768, 443.812, 52887.590 24/10/12,07:37:03,19,10,1, 11.9,1,1, 4.610, 10491.770, 443.792, 52887.601 24/10/12,07:37:04,00,10,1, 12.0,1,1, 4.602, 10491.762, 443.792, 52887.601 24/10/12,07:37:04,01,10,1, 12.0,1,1, 4.602, 10491.736, 443.824, 52887.588 24/10/12,07:37:04,02,10,1, 12.0,1,1, 4.602, 10491.755, 443.827, 52887.644 24/10/12,07:37:04,03,10,1, 12.0,1,1, 4.602, 10491.762, 443.855, 52887.667 24/10/12,07:37:04,04,10,1, 12.0,1,1, 4.602, 10491.767, 443.829, 52887.691 24/10/12,07:37:04,05,10,1, 12.0,1,1, 4.602, 10491.764, 443.827, 52887.718 24/10/12,07:37:04,06,10,1, 12.0,1,1, 4.602, 10491.765, 443.828, 52887.671 24/10/12,07:37:04,07,10,1, 12.0,1,1, 4.602, 10491.752, 443.802, 52887.619 24/10/12,07:37:04,08,10,1, 12.0,1,1, 4.602, 10491.745, 443.829, 52887.638 24/10/12,07:37:04,09,10,1, 12.0,1,1, 4.602, 10491.754, 443.838, 52887.585 24/10/12,07:37:04,10,10,1, 12.0,1,1, 4.602, 10491.777, 443.821, 52887.623 24/10/12,07:37:04,11,10,1, 12.0,1,1, 4.602, 10491.735, 443.828, 52887.621 24/10/12,07:37:04,12,10,1, 12.0,1,1, 4.602, 10491.755, 443.825, 52887.666 24/10/12,07:37:04,13,10,1, 12.0,1,1, 4.602, 10491.747, 443.825, 52887.599 24/10/12,07:37:04,14,10,1, 12.0,1,1, 4.602, 10491.755, 443.823, 52887.595 24/10/12,07:37:04,15,10,1, 12.0,1,1, 4.602, 10491.755, 443.851, 52887.624 24/10/12,07:37:04,16,10,1, 12.0,1,1, 4.602, 10491.758, 443.850, 52887.654 24/10/12,07:37:04,17,10,1, 12.0,1,1, 4.602, 10491.736, 443.839, 52887.672 24/10/12,07:37:04,18,10,1, 12.0,1,1, 4.602, 10491.739, 443.848, 52887.674 24/10/12,07:37:04,19,10,1, 12.0,1,1, 4.602, 10491.761, 443.858, 52887.646 24/10/12,07:37:05,00,10,1, 11.9,1,1, 4.608, 10491.754, 443.858, 52887.646 24/10/12,07:37:05,01,10,1, 11.9,1,1, 4.608, 10491.780, 443.850, 52887.659 24/10/12,07:37:05,02,10,1, 11.9,1,1, 4.608, 10491.727, 443.847, 52887.729 24/10/12,07:37:05,03,10,1, 11.9,1,1, 4.608, 10491.758, 443.848, 52887.683 24/10/12,07:37:05,04,10,1, 11.9,1,1, 4.608, 10491.739, 443.856, 52887.732 24/10/12,07:37:05,05,10,1, 11.9,1,1, 4.608, 10491.752, 443.855, 52887.719 24/10/12,07:37:05,06,10,1, 11.9,1,1, 4.608, 10491.720, 443.831, 52887.750 24/10/12,07:37:05,07,10,1, 11.9,1,1, 4.608, 10491.733, 443.847, 52887.675 24/10/12,07:37:05,08,10,1, 11.9,1,1, 4.608, 10491.746, 443.843, 52887.647 24/10/12,07:37:05,09,10,1, 11.9,1,1, 4.608, 10491.754, 443.859, 52887.686 24/10/12,07:37:05,10,10,1, 11.9,1,1, 4.608, 10491.758, 443.856, 52887.741 24/10/12,07:37:05,11,10,1, 11.9,1,1, 4.608, 10491.733, 443.865, 52887.676 24/10/12,07:37:05,12,10,1, 11.9,1,1, 4.608, 10491.757, 443.875, 52887.714 24/10/12,07:37:05,13,10,1, 11.9,1,1, 4.608, 10491.732, 443.858, 52887.708 24/10/12,07:37:05,14,10,1, 11.9,1,1, 4.608, 10491.749, 443.845, 52887.711 24/10/12,07:37:05,15,10,1, 11.9,1,1, 4.608, 10491.731, 443.864, 52887.660 24/10/12,07:37:05,16,10,1, 11.9,1,1, 4.608, 10491.728, 443.879, 52887.702 24/10/12,07:37:05,17,10,1, 11.9,1,1, 4.608, 10491.719, 443.861, 52887.637 24/10/12,07:37:05,18,10,1, 11.9,1,1, 4.608, 10491.706, 443.860, 52887.731 24/10/12,07:37:05,19,10,1, 11.9,1,1, 4.608, 10491.720, 443.835, 52887.674 24/10/12,07:37:06,00,10,1, 11.9,1,1, 4.604, 10491.712, 443.835, 52887.674 24/10/12,07:37:06,01,10,1, 11.9,1,1, 4.604, 10491.722, 443.845, 52887.708 24/10/12,07:37:06,02,10,1, 11.9,1,1, 4.604, 10491.746, 443.858, 52887.706 24/10/12,07:37:06,03,10,1, 11.9,1,1, 4.604, 10491.740, 443.869, 52887.741 24/10/12,07:37:06,04,10,1, 11.9,1,1, 4.604, 10491.731, 443.842, 52887.743 24/10/12,07:37:06,05,10,1, 11.9,1,1, 4.604, 10491.724, 443.856, 52887.740 24/10/12,07:37:06,06,10,1, 11.9,1,1, 4.604, 10491.740, 443.866, 52887.710 24/10/12,07:37:06,07,10,1, 11.9,1,1, 4.604, 10491.726, 443.863, 52887.717 24/10/12,07:37:06,08,10,1, 11.9,1,1, 4.604, 10491.736, 443.868, 52887.735 24/10/12,07:37:06,09,10,1, 11.9,1,1, 4.604, 10491.752, 443.855, 52887.670 24/10/12,07:37:06,10,10,1, 11.9,1,1, 4.604, 10491.704, 443.868, 52887.735 24/10/12,07:37:06,11,10,1, 11.9,1,1, 4.604, 10491.733, 443.864, 52887.706 24/10/12,07:37:06,12,10,1, 11.9,1,1, 4.604, 10491.725, 443.862, 52887.760 24/10/12,07:37:06,13,10,1, 11.9,1,1, 4.604, 10491.730, 443.865, 52887.731 24/10/12,07:37:06,14,10,1, 11.9,1,1, 4.604, 10491.718, 443.868, 52887.675 24/10/12,07:37:06,15,10,1, 11.9,1,1, 4.604, 10491.721, 443.891, 52887.700 24/10/12,07:37:06,16,10,1, 11.9,1,1, 4.604, 10491.742, 443.871, 52887.701 24/10/12,07:37:06,17,10,1, 11.9,1,1, 4.604, 10491.739, 443.904, 52887.716 24/10/12,07:37:06,18,10,1, 11.9,1,1, 4.604, 10491.713, 443.874, 52887.728 24/10/12,07:37:06,19,10,1, 11.9,1,1, 4.604, 10491.708, 443.888, 52887.759 24/10/12,07:37:07,00,10,1, 11.9,1,1, 4.604, 10491.704, 443.888, 52887.759 24/10/12,07:37:07,01,10,1, 11.9,1,1, 4.604, 10491.733, 443.863, 52887.727 24/10/12,07:37:07,02,10,1, 11.9,1,1, 4.604, 10491.693, 443.879, 52887.783 24/10/12,07:37:07,03,10,1, 11.9,1,1, 4.604, 10491.674, 443.889, 52887.813 24/10/12,07:37:07,04,10,1, 11.9,1,1, 4.604, 10491.715, 443.881, 52887.801 24/10/12,07:37:07,05,10,1, 11.9,1,1, 4.604, 10491.713, 443.896, 52887.755 24/10/12,07:37:07,06,10,1, 11.9,1,1, 4.604, 10491.721, 443.904, 52887.791 24/10/12,07:37:07,07,10,1, 11.9,1,1, 4.604, 10491.688, 443.900, 52888.003 24/10/12,07:37:07,08,10,1, 11.9,1,1, 4.604, 10491.728, 443.865, 52887.723 24/10/12,07:37:07,09,10,1, 11.9,1,1, 4.604, 10491.735, 443.868, 52887.728 24/10/12,07:37:07,10,10,1, 11.9,1,1, 4.604, 10491.713, 443.884, 52887.762 24/10/12,07:37:07,11,10,1, 11.9,1,1, 4.604, 10491.716, 443.851, 52887.740 24/10/12,07:37:07,12,10,1, 11.9,1,1, 4.604, 10491.706, 443.886, 52887.757 24/10/12,07:37:07,13,10,1, 11.9,1,1, 4.604, 10491.671, 443.898, 52887.769 24/10/12,07:37:07,14,10,1, 11.9,1,1, 4.604, 10491.682, 443.872, 52887.725 24/10/12,07:37:07,15,10,1, 11.9,1,1, 4.604, 10491.694, 443.887, 52887.731 24/10/12,07:37:07,16,10,1, 11.9,1,1, 4.604, 10491.683, 443.894, 52887.749 24/10/12,07:37:07,17,10,1, 11.9,1,1, 4.604, 10491.691, 443.899, 52887.771 24/10/12,07:37:07,18,10,1, 11.9,1,1, 4.604, 10491.713, 443.880, 52887.764 24/10/12,07:37:07,19,10,1, 11.9,1,1, 4.604, 10491.703, 443.885, 52887.777 24/10/12,07:37:08,00,10,1, 11.9,1,1, 4.604, 10491.695, 443.885, 52887.777 24/10/12,07:37:08,01,10,1, 11.9,1,1, 4.604, 10491.665, 443.909, 52887.755 24/10/12,07:37:08,02,10,1, 11.9,1,1, 4.604, 10491.698, 443.913, 52887.791 24/10/12,07:37:08,03,10,1, 11.9,1,1, 4.604, 10491.684, 443.934, 52887.800 24/10/12,07:37:08,04,10,1, 11.9,1,1, 4.604, 10491.680, 443.915, 52887.798 24/10/12,07:37:08,05,10,1, 11.9,1,1, 4.604, 10491.694, 443.903, 52887.808 24/10/12,07:37:08,06,10,1, 11.9,1,1, 4.604, 10491.691, 443.901, 52887.776 24/10/12,07:37:08,07,10,1, 11.9,1,1, 4.604, 10491.698, 443.933, 52887.794 24/10/12,07:37:08,08,10,1, 11.9,1,1, 4.604, 10491.681, 443.919, 52887.826 24/10/12,07:37:08,09,10,1, 11.9,1,1, 4.604, 10491.681, 443.887, 52887.779 24/10/12,07:37:08,10,10,1, 11.9,1,1, 4.604, 10491.690, 443.896, 52887.793 24/10/12,07:37:08,11,10,1, 11.9,1,1, 4.604, 10491.687, 443.907, 52887.714 24/10/12,07:37:08,12,10,1, 11.9,1,1, 4.604, 10491.683, 443.910, 52887.766 24/10/12,07:37:08,13,10,1, 11.9,1,1, 4.604, 10491.666, 443.917, 52887.812 24/10/12,07:37:08,14,10,1, 11.9,1,1, 4.604, 10491.677, 443.907, 52887.778 24/10/12,07:37:08,15,10,1, 11.9,1,1, 4.604, 10491.692, 443.904, 52887.801 24/10/12,07:37:08,16,10,1, 11.9,1,1, 4.604, 10491.682, 443.906, 52887.820 24/10/12,07:37:08,17,10,1, 11.9,1,1, 4.604, 10491.694, 443.899, 52887.821 24/10/12,07:37:08,18,10,1, 11.9,1,1, 4.604, 10491.685, 443.924, 52887.830 24/10/12,07:37:08,19,10,1, 11.9,1,1, 4.604, 10491.704, 443.887, 52887.763 24/10/12,07:37:09,00,10,1, 11.9,1,1, 4.608, 10491.704, 443.887, 52887.763 24/10/12,07:37:09,01,10,1, 11.9,1,1, 4.608, 10491.669, 443.915, 52887.822 24/10/12,07:37:09,02,10,1, 11.9,1,1, 4.608, 10491.662, 443.905, 52887.809 24/10/12,07:37:09,03,10,1, 11.9,1,1, 4.608, 10491.684, 443.903, 52887.824 24/10/12,07:37:09,04,10,1, 11.9,1,1, 4.608, 10491.685, 443.915, 52887.784 24/10/12,07:37:09,05,10,1, 11.9,1,1, 4.608, 10491.678, 443.913, 52887.810 24/10/12,07:37:09,06,10,1, 11.9,1,1, 4.608, 10491.640, 443.908, 52887.863 24/10/12,07:37:09,07,10,1, 11.9,1,1, 4.608, 10491.669, 443.920, 52887.794 24/10/12,07:37:09,08,10,1, 11.9,1,1, 4.608, 10491.680, 443.916, 52887.719 24/10/12,07:37:09,09,10,1, 11.9,1,1, 4.608, 10491.694, 443.927, 52887.774 24/10/12,07:37:09,10,10,1, 11.9,1,1, 4.608, 10491.664, 443.930, 52887.829 24/10/12,07:37:09,11,10,1, 11.9,1,1, 4.608, 10491.678, 443.923, 52887.791 24/10/12,07:37:09,12,10,1, 11.9,1,1, 4.608, 10491.634, 443.925, 52887.805 24/10/12,07:37:09,13,10,1, 11.9,1,1, 4.608, 10491.683, 443.925, 52887.683 24/10/12,07:37:09,14,10,1, 11.9,1,1, 4.608, 10491.616, 443.941, 52887.900 24/10/12,07:37:09,15,10,1, 11.9,1,1, 4.608, 10491.646, 443.941, 52887.948 24/10/12,07:37:09,16,10,1, 11.9,1,1, 4.608, 10491.664, 443.914, 52887.860 24/10/12,07:37:09,17,10,1, 11.9,1,1, 4.608, 10491.661, 443.931, 52887.871 24/10/12,07:37:09,18,10,1, 11.9,1,1, 4.608, 10491.641, 443.947, 52887.846 24/10/12,07:37:09,19,10,1, 11.9,1,1, 4.608, 10491.651, 443.952, 52887.863 24/10/12,07:37:10,00,10,1, 11.9,1,1, 4.603, 10491.645, 443.952, 52887.863 24/10/12,07:37:10,01,10,1, 11.9,1,1, 4.603, 10491.647, 443.898, 52887.800 24/10/12,07:37:10,02,10,1, 11.9,1,1, 4.603, 10491.666, 443.942, 52887.861 24/10/12,07:37:10,03,10,1, 11.9,1,1, 4.603, 10491.650, 443.941, 52887.795 24/10/12,07:37:10,04,10,1, 11.9,1,1, 4.603, 10491.631, 443.941, 52887.823 24/10/12,07:37:10,05,10,1, 11.9,1,1, 4.603, 10491.653, 443.941, 52887.842 24/10/12,07:37:10,06,10,1, 11.9,1,1, 4.603, 10491.639, 443.957, 52887.911 24/10/12,07:37:10,07,10,1, 11.9,1,1, 4.603, 10491.676, 443.945, 52887.872 24/10/12,07:37:10,08,10,1, 11.9,1,1, 4.603, 10491.639, 443.946, 52887.918 24/10/12,07:37:10,09,10,1, 11.9,1,1, 4.603, 10491.654, 443.943, 52887.779 24/10/12,07:37:10,10,10,1, 11.9,1,1, 4.603, 10491.663, 443.956, 52887.823 24/10/12,07:37:10,11,10,1, 11.9,1,1, 4.603, 10491.645, 443.960, 52887.793 24/10/12,07:37:10,12,10,1, 11.9,1,1, 4.603, 10491.631, 443.957, 52887.822 24/10/12,07:37:10,13,10,1, 11.9,1,1, 4.603, 10491.628, 443.957, 52887.851 24/10/12,07:37:10,14,10,1, 11.9,1,1, 4.603, 10491.652, 443.965, 52887.841 24/10/12,07:37:10,15,10,1, 11.9,1,1, 4.603, 10491.622, 443.972, 52887.856 24/10/12,07:37:10,16,10,1, 11.9,1,1, 4.603, 10491.624, 443.971, 52887.912 24/10/12,07:37:10,17,10,1, 11.9,1,1, 4.603, 10491.630, 443.967, 52887.861 24/10/12,07:37:10,18,10,1, 11.9,1,1, 4.603, 10491.653, 443.976, 52887.904 24/10/12,07:37:10,19,10,1, 11.9,1,1, 4.603, 10491.635, 443.987, 52887.880 24/10/12,07:37:11,00,10,1, 11.9,1,1, 4.602, 10491.629, 443.987, 52887.880 24/10/12,07:37:11,01,10,1, 11.9,1,1, 4.602, 10491.641, 443.950, 52887.855 24/10/12,07:37:11,02,10,1, 11.9,1,1, 4.602, 10491.630, 443.971, 52887.894 24/10/12,07:37:11,03,10,1, 11.9,1,1, 4.602, 10491.606, 443.975, 52887.896 24/10/12,07:37:11,04,10,1, 11.9,1,1, 4.602, 10491.622, 443.976, 52887.914 24/10/12,07:37:11,05,10,1, 11.9,1,1, 4.602, 10491.616, 443.990, 52887.857 24/10/12,07:37:11,06,10,1, 11.9,1,1, 4.602, 10491.613, 443.966, 52887.911 24/10/12,07:37:11,07,10,1, 11.9,1,1, 4.602, 10491.606, 443.951, 52887.884 24/10/12,07:37:11,08,10,1, 11.9,1,1, 4.602, 10491.579, 443.978, 52887.967 24/10/12,07:37:11,09,10,1, 11.9,1,1, 4.602, 10491.620, 443.947, 52887.889 24/10/12,07:37:11,10,10,1, 11.9,1,1, 4.602, 10491.598, 443.971, 52887.958 24/10/12,07:37:11,11,10,1, 11.9,1,1, 4.602, 10491.619, 443.950, 52887.876 24/10/12,07:37:11,12,10,1, 11.9,1,1, 4.602, 10491.608, 443.957, 52887.895 24/10/12,07:37:11,13,10,1, 11.9,1,1, 4.602, 10491.610, 443.948, 52887.866 24/10/12,07:37:11,14,10,1, 11.9,1,1, 4.602, 10491.607, 443.961, 52887.877 24/10/12,07:37:11,15,10,1, 11.9,1,1, 4.602, 10491.594, 443.976, 52887.953 24/10/12,07:37:11,16,10,1, 11.9,1,1, 4.602, 10491.609, 443.964, 52887.961 24/10/12,07:37:11,17,10,1, 11.9,1,1, 4.602, 10491.584, 443.968, 52887.988 24/10/12,07:37:11,18,10,1, 11.9,1,1, 4.602, 10491.610, 443.958, 52887.949 24/10/12,07:37:11,19,10,1, 11.9,1,1, 4.602, 10491.592, 443.970, 52887.962 24/10/12,07:37:12,00,11,1, 11.9,1,1, 4.604, 10491.587, 443.970, 52887.962 24/10/12,07:37:12,01,11,1, 11.9,1,1, 4.604, 10491.598, 443.989, 52887.968 24/10/12,07:37:12,02,11,1, 11.9,1,1, 4.604, 10491.598, 443.976, 52887.947 24/10/12,07:37:12,03,11,1, 11.9,1,1, 4.604, 10491.581, 443.978, 52887.961 24/10/12,07:37:12,04,11,1, 11.9,1,1, 4.604, 10491.625, 443.972, 52887.972 24/10/12,07:37:12,05,11,1, 11.9,1,1, 4.604, 10491.574, 443.979, 52888.076 24/10/12,07:37:12,06,11,1, 11.9,1,1, 4.604, 10491.604, 443.980, 52887.885 24/10/12,07:37:12,07,11,1, 11.9,1,1, 4.604, 10491.592, 443.962, 52887.893 24/10/12,07:37:12,08,11,1, 11.9,1,1, 4.604, 10491.590, 443.995, 52887.944 24/10/12,07:37:12,09,11,1, 11.9,1,1, 4.604, 10491.585, 443.971, 52887.980 24/10/12,07:37:12,10,11,1, 11.9,1,1, 4.604, 10491.572, 443.989, 52887.966 24/10/12,07:37:12,11,11,1, 11.9,1,1, 4.604, 10491.584, 443.970, 52887.915 24/10/12,07:37:12,12,11,1, 11.9,1,1, 4.604, 10491.563, 443.987, 52887.941 24/10/12,07:37:12,13,11,1, 11.9,1,1, 4.604, 10491.560, 443.951, 52887.878 24/10/12,07:37:12,14,11,1, 11.9,1,1, 4.604, 10491.579, 443.992, 52887.962 24/10/12,07:37:12,15,11,1, 11.9,1,1, 4.604, 10491.560, 443.969, 52887.945 24/10/12,07:37:12,16,11,1, 11.9,1,1, 4.604, 10491.567, 443.987, 52887.887 24/10/12,07:37:12,17,11,1, 11.9,1,1, 4.604, 10491.582, 443.978, 52887.943 24/10/12,07:37:12,18,11,1, 11.9,1,1, 4.604, 10491.566, 443.989, 52887.933 24/10/12,07:37:12,19,11,1, 11.9,1,1, 4.604, 10491.561, 443.982, 52887.903 24/10/12,07:37:13,00,11,1, 11.9,1,1, 4.605, 10491.554, 443.982, 52887.903 24/10/12,07:37:13,01,11,1, 11.9,1,1, 4.605, 10491.574, 443.983, 52887.905 24/10/12,07:37:13,02,11,1, 11.9,1,1, 4.605, 10491.561, 444.000, 52887.955 24/10/12,07:37:13,03,11,1, 11.9,1,1, 4.605, 10491.576, 444.003, 52887.954 24/10/12,07:37:13,04,11,1, 11.9,1,1, 4.605, 10491.560, 443.978, 52887.951 24/10/12,07:37:13,05,11,1, 11.9,1,1, 4.605, 10491.549, 443.990, 52887.902 24/10/12,07:37:13,06,11,1, 11.9,1,1, 4.605, 10491.567, 443.973, 52887.879 24/10/12,07:37:13,07,11,1, 11.9,1,1, 4.605, 10491.556, 443.978, 52887.943 24/10/12,07:37:13,08,11,1, 11.9,1,1, 4.605, 10491.527, 444.005, 52887.983 24/10/12,07:37:13,09,11,1, 11.9,1,1, 4.605, 10491.553, 444.005, 52887.979 24/10/12,07:37:13,10,11,1, 11.9,1,1, 4.605, 10491.557, 444.000, 52887.938 24/10/12,07:37:13,11,11,1, 11.9,1,1, 4.605, 10491.530, 443.985, 52887.948 24/10/12,07:37:13,12,11,1, 11.9,1,1, 4.605, 10491.559, 444.005, 52887.988 24/10/12,07:37:13,13,11,1, 11.9,1,1, 4.605, 10491.541, 444.002, 52887.991 24/10/12,07:37:13,14,11,1, 11.9,1,1, 4.605, 10491.542, 444.013, 52887.980 24/10/12,07:37:13,15,11,1, 11.9,1,1, 4.605, 10491.556, 444.013, 52887.985 24/10/12,07:37:13,16,11,1, 11.9,1,1, 4.605, 10491.556, 444.014, 52887.979 24/10/12,07:37:13,17,11,1, 11.9,1,1, 4.605, 10491.536, 443.992, 52887.988 24/10/12,07:37:13,18,11,1, 11.9,1,1, 4.605, 10491.536, 444.003, 52887.971 24/10/12,07:37:13,19,11,1, 11.9,1,1, 4.605, 10491.553, 443.999, 52888.024 24/10/12,07:37:14,00,11,1, 11.9,1,1, 4.602, 10491.545, 443.999, 52888.024 24/10/12,07:37:14,01,11,1, 11.9,1,1, 4.602, 10491.536, 444.024, 52887.978 24/10/12,07:37:14,02,11,1, 11.9,1,1, 4.602, 10491.542, 444.013, 52888.008 24/10/12,07:37:14,03,11,1, 11.9,1,1, 4.602, 10491.523, 444.018, 52888.024 24/10/12,07:37:14,04,11,1, 11.9,1,1, 4.602, 10491.525, 444.012, 52888.020 24/10/12,07:37:14,05,11,1, 11.9,1,1, 4.602, 10491.542, 444.004, 52888.049 24/10/12,07:37:14,06,11,1, 11.9,1,1, 4.602, 10491.535, 443.996, 52887.927 24/10/12,07:37:14,07,11,1, 11.9,1,1, 4.602, 10491.538, 443.997, 52887.972 24/10/12,07:37:14,08,11,1, 11.9,1,1, 4.602, 10491.525, 443.987, 52887.970 24/10/12,07:37:14,09,11,1, 11.9,1,1, 4.602, 10491.526, 444.001, 52887.955 24/10/12,07:37:14,10,11,1, 11.9,1,1, 4.602, 10491.527, 444.024, 52887.965 24/10/12,07:37:14,11,11,1, 11.9,1,1, 4.602, 10491.512, 444.006, 52887.968 24/10/12,07:37:14,12,11,1, 11.9,1,1, 4.602, 10491.512, 444.004, 52888.013 24/10/12,07:37:14,13,11,1, 11.9,1,1, 4.602, 10491.539, 444.010, 52888.009 24/10/12,07:37:14,14,11,1, 11.9,1,1, 4.602, 10491.515, 443.992, 52887.983 24/10/12,07:37:14,15,11,1, 11.9,1,1, 4.602, 10491.532, 443.992, 52888.011 24/10/12,07:37:14,16,11,1, 11.9,1,1, 4.602, 10491.527, 444.033, 52888.006 24/10/12,07:37:14,17,11,1, 11.9,1,1, 4.602, 10491.525, 444.039, 52888.026 24/10/12,07:37:14,18,11,1, 11.9,1,1, 4.602, 10491.514, 444.023, 52888.018 24/10/12,07:37:14,19,11,1, 11.9,1,1, 4.602, 10491.522, 444.007, 52888.023 24/10/12,07:37:15,00,11,1, 11.8,1,1, 4.600, 10491.520, 444.007, 52888.023 24/10/12,07:37:15,01,11,1, 11.8,1,1, 4.600, 10491.523, 444.038, 52888.118 24/10/12,07:37:15,02,11,1, 11.8,1,1, 4.600, 10491.526, 444.000, 52888.043 24/10/12,07:37:15,03,11,1, 11.8,1,1, 4.600, 10491.518, 444.025, 52888.029 24/10/12,07:37:15,04,11,1, 11.8,1,1, 4.600, 10491.489, 444.017, 52888.010 24/10/12,07:37:15,05,11,1, 11.8,1,1, 4.600, 10491.522, 444.002, 52887.982 24/10/12,07:37:15,06,11,1, 11.8,1,1, 4.600, 10491.514, 444.028, 52888.026 24/10/12,07:37:15,07,11,1, 11.8,1,1, 4.600, 10491.524, 444.017, 52888.018 24/10/12,07:37:15,08,11,1, 11.8,1,1, 4.600, 10491.493, 443.985, 52887.966 24/10/12,07:37:15,09,11,1, 11.8,1,1, 4.600, 10491.517, 444.014, 52888.001 24/10/12,07:37:15,10,11,1, 11.8,1,1, 4.600, 10491.510, 444.022, 52888.044 24/10/12,07:37:15,11,11,1, 11.8,1,1, 4.600, 10491.506, 444.011, 52888.010 24/10/12,07:37:15,12,11,1, 11.8,1,1, 4.600, 10491.513, 444.006, 52888.055 24/10/12,07:37:15,13,11,1, 11.8,1,1, 4.600, 10491.514, 443.990, 52888.046 24/10/12,07:37:15,14,11,1, 11.8,1,1, 4.600, 10491.477, 444.014, 52888.061 24/10/12,07:37:15,15,11,1, 11.8,1,1, 4.600, 10491.508, 444.026, 52888.031 24/10/12,07:37:15,16,11,1, 11.8,1,1, 4.600, 10491.500, 444.012, 52888.022 24/10/12,07:37:15,17,11,1, 11.8,1,1, 4.600, 10491.495, 444.034, 52888.033 24/10/12,07:37:15,18,11,1, 11.8,1,1, 4.600, 10491.487, 444.013, 52888.009 24/10/12,07:37:15,19,11,1, 11.8,1,1, 4.600, 10491.467, 444.023, 52888.012 24/10/12,07:37:16,00,10,1, 11.9,1,1, 4.610, 10491.462, 444.023, 52888.012 24/10/12,07:37:16,01,10,1, 11.9,1,1, 4.610, 10491.493, 444.012, 52888.036 24/10/12,07:37:16,02,10,1, 11.9,1,1, 4.610, 10491.495, 444.021, 52888.040 24/10/12,07:37:16,03,10,1, 11.9,1,1, 4.610, 10491.464, 444.008, 52888.005 24/10/12,07:37:16,04,10,1, 11.9,1,1, 4.610, 10491.477, 444.016, 52888.012 24/10/12,07:37:16,05,10,1, 11.9,1,1, 4.610, 10491.482, 444.021, 52888.033 24/10/12,07:37:16,06,10,1, 11.9,1,1, 4.610, 10491.455, 444.049, 52888.079 24/10/12,07:37:16,07,10,1, 11.9,1,1, 4.610, 10491.476, 444.047, 52888.025 24/10/12,07:37:16,08,10,1, 11.9,1,1, 4.610, 10491.469, 444.040, 52888.029 24/10/12,07:37:16,09,10,1, 11.9,1,1, 4.610, 10491.454, 444.047, 52888.058 24/10/12,07:37:16,10,10,1, 11.9,1,1, 4.610, 10491.458, 444.037, 52888.082 24/10/12,07:37:16,11,10,1, 11.9,1,1, 4.610, 10491.446, 444.047, 52888.158 24/10/12,07:37:16,12,10,1, 11.9,1,1, 4.610, 10491.448, 444.044, 52888.029 24/10/12,07:37:16,13,10,1, 11.9,1,1, 4.610, 10491.445, 444.028, 52888.172 24/10/12,07:37:16,14,10,1, 11.9,1,1, 4.610, 10491.461, 444.054, 52888.079 24/10/12,07:37:16,15,10,1, 11.9,1,1, 4.610, 10491.464, 444.040, 52888.009 24/10/12,07:37:16,16,10,1, 11.9,1,1, 4.610, 10491.458, 444.040, 52888.017 24/10/12,07:37:16,17,10,1, 11.9,1,1, 4.610, 10491.463, 444.053, 52888.050 24/10/12,07:37:16,18,10,1, 11.9,1,1, 4.610, 10491.441, 444.050, 52888.046 24/10/12,07:37:16,19,10,1, 11.9,1,1, 4.610, 10491.426, 444.083, 52888.085 24/10/12,07:37:17,00,10,1, 11.9,1,1, 4.604, 10491.420, 444.083, 52888.085 24/10/12,07:37:17,01,10,1, 11.9,1,1, 4.604, 10491.447, 444.064, 52888.087 24/10/12,07:37:17,02,10,1, 11.9,1,1, 4.604, 10491.437, 444.062, 52888.064 24/10/12,07:37:17,03,10,1, 11.9,1,1, 4.604, 10491.441, 444.044, 52888.075 24/10/12,07:37:17,04,10,1, 11.9,1,1, 4.604, 10491.432, 444.057, 52888.084 24/10/12,07:37:17,05,10,1, 11.9,1,1, 4.604, 10491.416, 444.047, 52888.062 24/10/12,07:37:17,06,10,1, 11.9,1,1, 4.604, 10491.434, 444.052, 52888.060 24/10/12,07:37:17,07,10,1, 11.9,1,1, 4.604, 10491.432, 444.061, 52888.109 24/10/12,07:37:17,08,10,1, 11.9,1,1, 4.604, 10491.439, 444.051, 52888.064 24/10/12,07:37:17,09,10,1, 11.9,1,1, 4.604, 10491.421, 444.074, 52888.089 24/10/12,07:37:17,10,10,1, 11.9,1,1, 4.604, 10491.400, 444.070, 52888.101 24/10/12,07:37:17,11,10,1, 11.9,1,1, 4.604, 10491.437, 444.069, 52888.092 24/10/12,07:37:17,12,10,1, 11.9,1,1, 4.604, 10491.428, 444.071, 52888.082 24/10/12,07:37:17,13,10,1, 11.9,1,1, 4.604, 10491.425, 444.098, 52888.109 24/10/12,07:37:17,14,10,1, 11.9,1,1, 4.604, 10491.404, 444.064, 52888.102 24/10/12,07:37:17,15,10,1, 11.9,1,1, 4.604, 10491.411, 444.079, 52888.104 24/10/12,07:37:17,16,10,1, 11.9,1,1, 4.604, 10491.391, 444.073, 52888.110 24/10/12,07:37:17,17,10,1, 11.9,1,1, 4.604, 10491.426, 444.072, 52888.101 24/10/12,07:37:17,18,10,1, 11.9,1,1, 4.604, 10491.401, 444.079, 52888.087 24/10/12,07:37:17,19,10,1, 11.9,1,1, 4.604, 10491.396, 444.074, 52888.100 24/10/12,07:37:18,00,10,1, 11.9,1,1, 4.604, 10491.395, 444.074, 52888.100 24/10/12,07:37:18,01,10,1, 11.9,1,1, 4.604, 10491.393, 444.096, 52888.090 24/10/12,07:37:18,02,10,1, 11.9,1,1, 4.604, 10491.402, 444.073, 52888.117 24/10/12,07:37:18,03,10,1, 11.9,1,1, 4.604, 10491.387, 444.094, 52888.119 24/10/12,07:37:18,04,10,1, 11.9,1,1, 4.604, 10491.399, 444.080, 52888.110 24/10/12,07:37:18,05,10,1, 11.9,1,1, 4.604, 10491.396, 444.088, 52888.107 24/10/12,07:37:18,06,10,1, 11.9,1,1, 4.604, 10491.399, 444.074, 52888.126 24/10/12,07:37:18,07,10,1, 11.9,1,1, 4.604, 10491.399, 444.104, 52888.102 24/10/12,07:37:18,08,10,1, 11.9,1,1, 4.604, 10491.393, 444.097, 52888.159 24/10/12,07:37:18,09,10,1, 11.9,1,1, 4.604, 10491.403, 444.104, 52888.125 24/10/12,07:37:18,10,10,1, 11.9,1,1, 4.604, 10491.378, 444.105, 52888.165 24/10/12,07:37:18,11,10,1, 11.9,1,1, 4.604, 10491.393, 444.095, 52888.137 24/10/12,07:37:18,12,10,1, 11.9,1,1, 4.604, 10491.375, 444.086, 52888.133 24/10/12,07:37:18,13,10,1, 11.9,1,1, 4.604, 10491.386, 444.077, 52888.113 24/10/12,07:37:18,14,10,1, 11.9,1,1, 4.604, 10491.384, 444.101, 52888.128 24/10/12,07:37:18,15,10,1, 11.9,1,1, 4.604, 10491.399, 444.094, 52888.118 24/10/12,07:37:18,16,10,1, 11.9,1,1, 4.604, 10491.389, 444.103, 52888.146 24/10/12,07:37:18,17,10,1, 11.9,1,1, 4.604, 10491.386, 444.087, 52888.114 24/10/12,07:37:18,18,10,1, 11.9,1,1, 4.604, 10491.389, 444.109, 52888.128 24/10/12,07:37:18,19,10,1, 11.9,1,1, 4.604, 10491.402, 444.113, 52888.136 24/10/12,07:37:19,00,11,1, 11.9,1,1, 4.602, 10491.395, 444.113, 52888.136 24/10/12,07:37:19,01,11,1, 11.9,1,1, 4.602, 10491.391, 444.099, 52888.111 24/10/12,07:37:19,02,11,1, 11.9,1,1, 4.602, 10491.370, 444.088, 52888.124 24/10/12,07:37:19,03,11,1, 11.9,1,1, 4.602, 10491.384, 444.112, 52888.110 24/10/12,07:37:19,04,11,1, 11.9,1,1, 4.602, 10491.396, 444.098, 52888.099 24/10/12,07:37:19,05,11,1, 11.9,1,1, 4.602, 10491.382, 444.098, 52888.141 24/10/12,07:37:19,06,11,1, 11.9,1,1, 4.602, 10491.413, 444.106, 52888.148 24/10/12,07:37:19,07,11,1, 11.9,1,1, 4.602, 10491.373, 444.077, 52888.103 24/10/12,07:37:19,08,11,1, 11.9,1,1, 4.602, 10491.373, 444.077, 52888.120 24/10/12,07:37:19,09,11,1, 11.9,1,1, 4.602, 10491.378, 444.112, 52888.138 24/10/12,07:37:19,10,11,1, 11.9,1,1, 4.602, 10491.361, 444.119, 52888.129 24/10/12,07:37:19,11,11,1, 11.9,1,1, 4.602, 10491.354, 444.114, 52888.148 24/10/12,07:37:19,12,11,1, 11.9,1,1, 4.602, 10491.402, 444.107, 52888.171 24/10/12,07:37:19,13,11,1, 11.9,1,1, 4.602, 10491.356, 444.118, 52888.179 24/10/12,07:37:19,14,11,1, 11.9,1,1, 4.602, 10491.361, 444.130, 52888.155 24/10/12,07:37:19,15,11,1, 11.9,1,1, 4.602, 10491.357, 444.089, 52888.168 24/10/12,07:37:19,16,11,1, 11.9,1,1, 4.602, 10491.377, 444.110, 52888.167 24/10/12,07:37:19,17,11,1, 11.9,1,1, 4.602, 10491.348, 444.127, 52888.163 24/10/12,07:37:19,18,11,1, 11.9,1,1, 4.602, 10491.336, 444.115, 52888.178 24/10/12,07:37:19,19,11,1, 11.9,1,1, 4.602, 10491.361, 444.109, 52888.161 24/10/12,07:37:20,00,10,1, 11.9,1,1, 4.604, 10491.353, 444.109, 52888.161 24/10/12,07:37:20,01,10,1, 11.9,1,1, 4.604, 10491.323, 444.112, 52888.157 24/10/12,07:37:20,02,10,1, 11.9,1,1, 4.604, 10491.338, 444.122, 52888.160 24/10/12,07:37:20,03,10,1, 11.9,1,1, 4.604, 10491.335, 444.128, 52888.160 24/10/12,07:37:20,04,10,1, 11.9,1,1, 4.604, 10491.361, 444.138, 52888.157 24/10/12,07:37:20,05,10,1, 11.9,1,1, 4.604, 10491.329, 444.162, 52888.151 24/10/12,07:37:20,06,10,1, 11.9,1,1, 4.604, 10491.314, 444.127, 52888.148 24/10/12,07:37:20,07,10,1, 11.9,1,1, 4.604, 10491.326, 444.135, 52888.142 24/10/12,07:37:20,08,10,1, 11.9,1,1, 4.604, 10491.316, 444.139, 52888.139 24/10/12,07:37:20,09,10,1, 11.9,1,1, 4.604, 10491.313, 444.133, 52888.161 24/10/12,07:37:20,10,10,1, 11.9,1,1, 4.604, 10491.303, 444.154, 52888.157 24/10/12,07:37:20,11,10,1, 11.9,1,1, 4.604, 10491.311, 444.144, 52888.196 24/10/12,07:37:20,12,10,1, 11.9,1,1, 4.604, 10491.298, 444.156, 52888.198 24/10/12,07:37:20,13,10,1, 11.9,1,1, 4.604, 10491.322, 444.139, 52888.176 24/10/12,07:37:20,14,10,1, 11.9,1,1, 4.604, 10491.329, 444.149, 52888.207 24/10/12,07:37:20,15,10,1, 11.9,1,1, 4.604, 10491.315, 444.182, 52888.162 24/10/12,07:37:20,16,10,1, 11.9,1,1, 4.604, 10491.298, 444.136, 52888.189 24/10/12,07:37:20,17,10,1, 11.9,1,1, 4.604, 10491.310, 444.149, 52888.190 24/10/12,07:37:20,18,10,1, 11.9,1,1, 4.604, 10491.300, 444.168, 52888.203 24/10/12,07:37:20,19,10,1, 11.9,1,1, 4.604, 10491.304, 444.172, 52888.184 24/10/12,07:37:21,00,09,1, 11.9,1,1, 4.605, 10491.303, 444.172, 52888.184 24/10/12,07:37:21,01,09,1, 11.9,1,1, 4.605, 10491.293, 444.186, 52888.187 24/10/12,07:37:21,02,09,1, 11.9,1,1, 4.605, 10491.298, 444.198, 52888.208 24/10/12,07:37:21,03,09,1, 11.9,1,1, 4.605, 10491.298, 444.202, 52888.215 24/10/12,07:37:21,04,09,1, 11.9,1,1, 4.605, 10491.267, 444.166, 52888.195 24/10/12,07:37:21,05,09,1, 11.9,1,1, 4.605, 10491.299, 444.163, 52887.984 24/10/12,07:37:21,06,09,1, 11.9,1,1, 4.605, 10491.262, 444.183, 52888.193 24/10/12,07:37:21,07,09,1, 11.9,1,1, 4.605, 10491.292, 444.161, 52888.233 24/10/12,07:37:21,08,09,1, 11.9,1,1, 4.605, 10491.270, 444.181, 52888.231 24/10/12,07:37:21,09,09,1, 11.9,1,1, 4.605, 10491.278, 444.171, 52888.190 24/10/12,07:37:21,10,09,1, 11.9,1,1, 4.605, 10491.280, 444.199, 52888.221 24/10/12,07:37:21,11,09,1, 11.9,1,1, 4.605, 10491.273, 444.192, 52888.230 24/10/12,07:37:21,12,09,1, 11.9,1,1, 4.605, 10491.287, 444.193, 52888.206 24/10/12,07:37:21,13,09,1, 11.9,1,1, 4.605, 10491.290, 444.197, 52888.189 24/10/12,07:37:21,14,09,1, 11.9,1,1, 4.605, 10491.280, 444.183, 52888.234 24/10/12,07:37:21,15,09,1, 11.9,1,1, 4.605, 10491.269, 444.196, 52888.249 24/10/12,07:37:21,16,09,1, 11.9,1,1, 4.605, 10491.291, 444.201, 52888.225 24/10/12,07:37:21,17,09,1, 11.9,1,1, 4.605, 10491.277, 444.215, 52888.235 24/10/12,07:37:21,18,09,1, 11.9,1,1, 4.605, 10491.272, 444.191, 52888.259 24/10/12,07:37:21,19,09,1, 11.9,1,1, 4.605, 10491.283, 444.190, 52888.258 24/10/12,07:37:22,00,10,1, 11.9,1,1, 4.600, 10491.278, 444.190, 52888.258 24/10/12,07:37:22,01,10,1, 11.9,1,1, 4.600, 10491.287, 444.166, 52888.151 24/10/12,07:37:22,02,10,1, 11.9,1,1, 4.600, 10491.259, 444.178, 52888.223 24/10/12,07:37:22,03,10,1, 11.9,1,1, 4.600, 10491.260, 444.178, 52888.277 24/10/12,07:37:22,04,10,1, 11.9,1,1, 4.600, 10491.247, 444.205, 52888.265 24/10/12,07:37:22,05,10,1, 11.9,1,1, 4.600, 10491.230, 444.187, 52888.213 24/10/12,07:37:22,06,10,1, 11.9,1,1, 4.600, 10491.264, 444.195, 52888.251 24/10/12,07:37:22,07,10,1, 11.9,1,1, 4.600, 10491.237, 444.205, 52888.252 24/10/12,07:37:22,08,10,1, 11.9,1,1, 4.600, 10491.241, 444.220, 52888.268 24/10/12,07:37:22,09,10,1, 11.9,1,1, 4.600, 10491.242, 444.217, 52888.269 24/10/12,07:37:22,10,10,1, 11.9,1,1, 4.600, 10491.223, 444.222, 52888.267 24/10/12,07:37:22,11,10,1, 11.9,1,1, 4.600, 10491.220, 444.203, 52888.276 24/10/12,07:37:22,12,10,1, 11.9,1,1, 4.600, 10491.216, 444.202, 52888.273 24/10/12,07:37:22,13,10,1, 11.9,1,1, 4.600, 10491.205, 444.199, 52888.224 24/10/12,07:37:22,14,10,1, 11.9,1,1, 4.600, 10491.243, 444.220, 52888.200 24/10/12,07:37:22,15,10,1, 11.9,1,1, 4.600, 10491.231, 444.195, 52888.217 24/10/12,07:37:22,16,10,1, 11.9,1,1, 4.600, 10491.222, 444.227, 52888.216 24/10/12,07:37:22,17,10,1, 11.9,1,1, 4.600, 10491.202, 444.209, 52888.287 24/10/12,07:37:22,18,10,1, 11.9,1,1, 4.600, 10491.224, 444.220, 52888.257 24/10/12,07:37:22,19,10,1, 11.9,1,1, 4.600, 10491.206, 444.224, 52888.239 24/10/12,07:37:23,00,10,1, 11.8,1,1, 4.604, 10491.203, 444.224, 52888.239 24/10/12,07:37:23,01,10,1, 11.8,1,1, 4.604, 10491.195, 444.213, 52888.193 24/10/12,07:37:23,02,10,1, 11.8,1,1, 4.604, 10491.188, 444.220, 52888.267 24/10/12,07:37:23,03,10,1, 11.8,1,1, 4.604, 10491.183, 444.229, 52888.294 24/10/12,07:37:23,04,10,1, 11.8,1,1, 4.604, 10491.191, 444.238, 52888.226 24/10/12,07:37:23,05,10,1, 11.8,1,1, 4.604, 10491.188, 444.225, 52888.213 24/10/12,07:37:23,06,10,1, 11.8,1,1, 4.604, 10491.165, 444.234, 52888.218 24/10/12,07:37:23,07,10,1, 11.8,1,1, 4.604, 10491.171, 444.236, 52888.251 24/10/12,07:37:23,08,10,1, 11.8,1,1, 4.604, 10491.180, 444.223, 52888.211 24/10/12,07:37:23,09,10,1, 11.8,1,1, 4.604, 10491.179, 444.253, 52888.263 24/10/12,07:37:23,10,10,1, 11.8,1,1, 4.604, 10491.178, 444.265, 52888.258 24/10/12,07:37:23,11,10,1, 11.8,1,1, 4.604, 10491.183, 444.242, 52888.254 24/10/12,07:37:23,12,10,1, 11.8,1,1, 4.604, 10491.189, 444.228, 52888.279 24/10/12,07:37:23,13,10,1, 11.8,1,1, 4.604, 10491.174, 444.242, 52888.298 24/10/12,07:37:23,14,10,1, 11.8,1,1, 4.604, 10491.171, 444.261, 52888.268 24/10/12,07:37:23,15,10,1, 11.8,1,1, 4.604, 10491.166, 444.262, 52888.306 24/10/12,07:37:23,16,10,1, 11.8,1,1, 4.604, 10491.184, 444.253, 52888.286 24/10/12,07:37:23,17,10,1, 11.8,1,1, 4.604, 10491.177, 444.265, 52888.272 24/10/12,07:37:23,18,10,1, 11.8,1,1, 4.604, 10491.181, 444.239, 52888.237 24/10/12,07:37:23,19,10,1, 11.8,1,1, 4.604, 10491.183, 444.252, 52888.273 24/10/12,07:37:24,00,11,1, 11.9,1,1, 4.609, 10491.178, 444.252, 52888.273 24/10/12,07:37:24,01,11,1, 11.9,1,1, 4.609, 10491.183, 444.255, 52888.252 24/10/12,07:37:24,02,11,1, 11.9,1,1, 4.609, 10491.147, 444.265, 52888.384 24/10/12,07:37:24,03,11,1, 11.9,1,1, 4.609, 10491.178, 444.259, 52888.311 24/10/12,07:37:24,04,11,1, 11.9,1,1, 4.609, 10491.160, 444.249, 52888.267 24/10/12,07:37:24,05,11,1, 11.9,1,1, 4.609, 10491.168, 444.247, 52888.269 24/10/12,07:37:24,06,11,1, 11.9,1,1, 4.609, 10491.148, 444.275, 52888.253 24/10/12,07:37:24,07,11,1, 11.9,1,1, 4.609, 10491.126, 444.279, 52888.338 24/10/12,07:37:24,08,11,1, 11.9,1,1, 4.609, 10491.140, 444.271, 52888.318 24/10/12,07:37:24,09,11,1, 11.9,1,1, 4.609, 10491.130, 444.273, 52888.250 24/10/12,07:37:24,10,11,1, 11.9,1,1, 4.609, 10491.145, 444.279, 52888.328 24/10/12,07:37:24,11,11,1, 11.9,1,1, 4.609, 10491.154, 444.289, 52888.295 24/10/12,07:37:24,12,11,1, 11.9,1,1, 4.609, 10491.138, 444.295, 52888.296 24/10/12,07:37:24,13,11,1, 11.9,1,1, 4.609, 10491.147, 444.270, 52888.323 24/10/12,07:37:24,14,11,1, 11.9,1,1, 4.609, 10491.125, 444.310, 52888.273 24/10/12,07:37:24,15,11,1, 11.9,1,1, 4.609, 10491.107, 444.309, 52888.281 24/10/12,07:37:24,16,11,1, 11.9,1,1, 4.609, 10491.139, 444.278, 52888.312 24/10/12,07:37:24,17,11,1, 11.9,1,1, 4.609, 10491.101, 444.303, 52888.270 24/10/12,07:37:24,18,11,1, 11.9,1,1, 4.609, 10491.116, 444.303, 52888.296 24/10/12,07:37:24,19,11,1, 11.9,1,1, 4.609, 10491.130, 444.306, 52888.274 24/10/12,07:37:25,00,11,1, 11.9,1,1, 4.603, 10491.128, 444.306, 52888.274 24/10/12,07:37:25,01,11,1, 11.9,1,1, 4.603, 10491.110, 444.302, 52888.320 24/10/12,07:37:25,02,11,1, 11.9,1,1, 4.603, 10491.105, 444.308, 52888.284 24/10/12,07:37:25,03,11,1, 11.9,1,1, 4.603, 10491.114, 444.289, 52888.289 24/10/12,07:37:25,04,11,1, 11.9,1,1, 4.603, 10491.130, 444.310, 52888.312 24/10/12,07:37:25,05,11,1, 11.9,1,1, 4.603, 10491.141, 444.322, 52888.291 24/10/12,07:37:25,06,11,1, 11.9,1,1, 4.603, 10491.099, 444.295, 52888.279 24/10/12,07:37:25,07,11,1, 11.9,1,1, 4.603, 10491.104, 444.310, 52888.279 24/10/12,07:37:25,08,11,1, 11.9,1,1, 4.603, 10491.100, 444.323, 52888.323 24/10/12,07:37:25,09,11,1, 11.9,1,1, 4.603, 10491.116, 444.323, 52888.355 24/10/12,07:37:25,10,11,1, 11.9,1,1, 4.603, 10491.118, 444.324, 52888.346 24/10/12,07:37:25,11,11,1, 11.9,1,1, 4.603, 10491.117, 444.315, 52888.273 24/10/12,07:37:25,12,11,1, 11.9,1,1, 4.603, 10491.105, 444.365, 52888.353 24/10/12,07:37:25,13,11,1, 11.9,1,1, 4.603, 10491.104, 444.329, 52888.374 24/10/12,07:37:25,14,11,1, 11.9,1,1, 4.603, 10491.100, 444.339, 52888.278 24/10/12,07:37:25,15,11,1, 11.9,1,1, 4.603, 10491.095, 444.343, 52888.370 24/10/12,07:37:25,16,11,1, 11.9,1,1, 4.603, 10491.091, 444.334, 52888.346 24/10/12,07:37:25,17,11,1, 11.9,1,1, 4.603, 10491.079, 444.340, 52888.273 24/10/12,07:37:25,18,11,1, 11.9,1,1, 4.603, 10491.069, 444.363, 52888.261 24/10/12,07:37:25,19,11,1, 11.9,1,1, 4.603, 10491.075, 444.359, 52888.372 24/10/12,07:37:26,00,11,1, 11.8,1,1, 4.602, 10491.070, 444.359, 52888.372 24/10/12,07:37:26,01,11,1, 11.8,1,1, 4.602, 10491.054, 444.342, 52888.311 24/10/12,07:37:26,02,11,1, 11.8,1,1, 4.602, 10491.058, 444.359, 52888.291 24/10/12,07:37:26,03,11,1, 11.8,1,1, 4.602, 10491.057, 444.328, 52888.292 24/10/12,07:37:26,04,11,1, 11.8,1,1, 4.602, 10491.054, 444.357, 52888.349 24/10/12,07:37:26,05,11,1, 11.8,1,1, 4.602, 10491.055, 444.356, 52888.327 24/10/12,07:37:26,06,11,1, 11.8,1,1, 4.602, 10491.062, 444.343, 52888.306 24/10/12,07:37:26,07,11,1, 11.8,1,1, 4.602, 10491.058, 444.345, 52888.288 24/10/12,07:37:26,08,11,1, 11.8,1,1, 4.602, 10491.047, 444.371, 52888.329 24/10/12,07:37:26,09,11,1, 11.8,1,1, 4.602, 10491.047, 444.358, 52888.274 24/10/12,07:37:26,10,11,1, 11.8,1,1, 4.602, 10490.995, 444.377, 52888.353 24/10/12,07:37:26,11,11,1, 11.8,1,1, 4.602, 10491.036, 444.378, 52888.340 24/10/12,07:37:26,12,11,1, 11.8,1,1, 4.602, 10491.019, 444.379, 52888.356 24/10/12,07:37:26,13,11,1, 11.8,1,1, 4.602, 10491.043, 444.399, 52888.331 24/10/12,07:37:26,14,11,1, 11.8,1,1, 4.602, 10491.037, 444.377, 52888.402 24/10/12,07:37:26,15,11,1, 11.8,1,1, 4.602, 10491.027, 444.385, 52888.389 24/10/12,07:37:26,16,11,1, 11.8,1,1, 4.602, 10491.054, 444.381, 52888.372 24/10/12,07:37:26,17,11,1, 11.8,1,1, 4.602, 10491.029, 444.415, 52888.412 24/10/12,07:37:26,18,11,1, 11.8,1,1, 4.602, 10491.018, 444.398, 52888.332 24/10/12,07:37:26,19,11,1, 11.8,1,1, 4.602, 10491.014, 444.401, 52888.368 24/10/12,07:37:27,00,11,1, 12.0,1,1, 4.608, 10491.011, 444.401, 52888.368 24/10/12,07:37:27,01,11,1, 12.0,1,1, 4.608, 10491.011, 444.409, 52888.348 24/10/12,07:37:27,02,11,1, 12.0,1,1, 4.608, 10491.026, 444.421, 52888.348 24/10/12,07:37:27,03,11,1, 12.0,1,1, 4.608, 10491.006, 444.434, 52888.299 24/10/12,07:37:27,04,11,1, 12.0,1,1, 4.608, 10490.998, 444.414, 52888.329 24/10/12,07:37:27,05,11,1, 12.0,1,1, 4.608, 10491.006, 444.422, 52888.383 24/10/12,07:37:27,06,11,1, 12.0,1,1, 4.608, 10491.009, 444.434, 52888.347 24/10/12,07:37:27,07,11,1, 12.0,1,1, 4.608, 10490.986, 444.424, 52888.319 24/10/12,07:37:27,08,11,1, 12.0,1,1, 4.608, 10491.018, 444.435, 52888.365 24/10/12,07:37:27,09,11,1, 12.0,1,1, 4.608, 10490.987, 444.441, 52888.336 24/10/12,07:37:27,10,11,1, 12.0,1,1, 4.608, 10490.997, 444.433, 52888.365 24/10/12,07:37:27,11,11,1, 12.0,1,1, 4.608, 10490.990, 444.458, 52888.359 24/10/12,07:37:27,12,11,1, 12.0,1,1, 4.608, 10491.000, 444.457, 52888.370 24/10/12,07:37:27,13,11,1, 12.0,1,1, 4.608, 10490.995, 444.465, 52888.377 24/10/12,07:37:27,14,11,1, 12.0,1,1, 4.608, 10491.006, 444.468, 52888.436 24/10/12,07:37:27,15,11,1, 12.0,1,1, 4.608, 10491.007, 444.450, 52888.377 24/10/12,07:37:27,16,11,1, 12.0,1,1, 4.608, 10490.985, 444.478, 52888.390 24/10/12,07:37:27,17,11,1, 12.0,1,1, 4.608, 10490.982, 444.497, 52888.401 24/10/12,07:37:27,18,11,1, 12.0,1,1, 4.608, 10490.988, 444.483, 52888.359 24/10/12,07:37:27,19,11,1, 12.0,1,1, 4.608, 10491.008, 444.488, 52888.363 24/10/12,07:37:28,00,11,1, 11.9,1,1, 4.612, 10491.003, 444.488, 52888.363 24/10/12,07:37:28,01,11,1, 11.9,1,1, 4.612, 10490.964, 444.491, 52888.393 24/10/12,07:37:28,02,11,1, 11.9,1,1, 4.612, 10490.970, 444.489, 52888.379 24/10/12,07:37:28,03,11,1, 11.9,1,1, 4.612, 10490.977, 444.492, 52888.374 24/10/12,07:37:28,04,11,1, 11.9,1,1, 4.612, 10491.009, 444.493, 52888.379 24/10/12,07:37:28,05,11,1, 11.9,1,1, 4.612, 10490.963, 444.489, 52888.366 24/10/12,07:37:28,06,11,1, 11.9,1,1, 4.612, 10490.969, 444.482, 52888.388 24/10/12,07:37:28,07,11,1, 11.9,1,1, 4.612, 10490.959, 444.515, 52888.346 24/10/12,07:37:28,08,11,1, 11.9,1,1, 4.612, 10490.961, 444.500, 52888.383 24/10/12,07:37:28,09,11,1, 11.9,1,1, 4.612, 10490.957, 444.523, 52888.385 24/10/12,07:37:28,10,11,1, 11.9,1,1, 4.612, 10490.962, 444.503, 52888.378 24/10/12,07:37:28,11,11,1, 11.9,1,1, 4.612, 10490.974, 444.504, 52888.407 24/10/12,07:37:28,12,11,1, 11.9,1,1, 4.612, 10490.950, 444.503, 52888.402 24/10/12,07:37:28,13,11,1, 11.9,1,1, 4.612, 10490.957, 444.511, 52888.357 24/10/12,07:37:28,14,11,1, 11.9,1,1, 4.612, 10490.951, 444.553, 52888.398 24/10/12,07:37:28,15,11,1, 11.9,1,1, 4.612, 10490.985, 444.528, 52888.650 24/10/12,07:37:28,16,11,1, 11.9,1,1, 4.612, 10490.949, 444.537, 52888.315 24/10/12,07:37:28,17,11,1, 11.9,1,1, 4.612, 10490.931, 444.523, 52888.444 24/10/12,07:37:28,18,11,1, 11.9,1,1, 4.612, 10490.961, 444.522, 52888.447 24/10/12,07:37:28,19,11,1, 11.9,1,1, 4.612, 10490.956, 444.551, 52888.405 24/10/12,07:37:29,00,09,1, 12.0,1,1, 4.601, 10490.953, 444.551, 52888.405 24/10/12,07:37:29,01,09,1, 12.0,1,1, 4.601, 10490.951, 444.552, 52888.381 24/10/12,07:37:29,02,09,1, 12.0,1,1, 4.601, 10490.942, 444.548, 52888.426 24/10/12,07:37:29,03,09,1, 12.0,1,1, 4.601, 10490.948, 444.520, 52888.402 24/10/12,07:37:29,04,09,1, 12.0,1,1, 4.601, 10490.934, 444.559, 52888.438 24/10/12,07:37:29,05,09,1, 12.0,1,1, 4.601, 10490.939, 444.556, 52888.467 24/10/12,07:37:29,06,09,1, 12.0,1,1, 4.601, 10490.956, 444.536, 52888.400 24/10/12,07:37:29,07,09,1, 12.0,1,1, 4.601, 10490.920, 444.547, 52888.417 24/10/12,07:37:29,08,09,1, 12.0,1,1, 4.601, 10490.936, 444.545, 52888.417 24/10/12,07:37:29,09,09,1, 12.0,1,1, 4.601, 10490.917, 444.563, 52888.409 24/10/12,07:37:29,10,09,1, 12.0,1,1, 4.601, 10490.917, 444.550, 52888.371 24/10/12,07:37:29,11,09,1, 12.0,1,1, 4.601, 10490.940, 444.556, 52888.384 24/10/12,07:37:29,12,09,1, 12.0,1,1, 4.601, 10490.930, 444.552, 52888.406 24/10/12,07:37:29,13,09,1, 12.0,1,1, 4.601, 10490.943, 444.578, 52888.432 24/10/12,07:37:29,14,09,1, 12.0,1,1, 4.601, 10490.921, 444.579, 52888.381 24/10/12,07:37:29,15,09,1, 12.0,1,1, 4.601, 10490.922, 444.588, 52888.378 24/10/12,07:37:29,16,09,1, 12.0,1,1, 4.601, 10490.930, 444.579, 52888.465 24/10/12,07:37:29,17,09,1, 12.0,1,1, 4.601, 10490.918, 444.569, 52888.422 24/10/12,07:37:29,18,09,1, 12.0,1,1, 4.601, 10490.929, 444.565, 52888.392 24/10/12,07:37:29,19,09,1, 12.0,1,1, 4.601, 10490.905, 444.599, 52888.375 24/10/12,07:37:30,00,10,1, 11.8,1,1, 4.609, 10490.903, 444.599, 52888.375 24/10/12,07:37:30,01,10,1, 11.8,1,1, 4.609, 10490.912, 444.609, 52888.403 24/10/12,07:37:30,02,10,1, 11.8,1,1, 4.609, 10490.929, 444.590, 52888.429 24/10/12,07:37:30,03,10,1, 11.8,1,1, 4.609, 10490.907, 444.586, 52888.417 24/10/12,07:37:30,04,10,1, 11.8,1,1, 4.609, 10490.906, 444.589, 52888.423 24/10/12,07:37:30,05,10,1, 11.8,1,1, 4.609, 10490.940, 444.601, 52888.416 24/10/12,07:37:30,06,10,1, 11.8,1,1, 4.609, 10490.908, 444.590, 52888.408 24/10/12,07:37:30,07,10,1, 11.8,1,1, 4.609, 10490.889, 444.613, 52888.383 24/10/12,07:37:30,08,10,1, 11.8,1,1, 4.609, 10490.921, 444.608, 52888.449 24/10/12,07:37:30,09,10,1, 11.8,1,1, 4.609, 10490.895, 444.620, 52888.446 24/10/12,07:37:30,10,10,1, 11.8,1,1, 4.609, 10490.892, 444.631, 52888.435 24/10/12,07:37:30,11,10,1, 11.8,1,1, 4.609, 10490.882, 444.619, 52888.440 24/10/12,07:37:30,12,10,1, 11.8,1,1, 4.609, 10490.881, 444.625, 52888.466 24/10/12,07:37:30,13,10,1, 11.8,1,1, 4.609, 10490.906, 444.637, 52888.380 24/10/12,07:37:30,14,10,1, 11.8,1,1, 4.609, 10490.880, 444.640, 52888.436 24/10/12,07:37:30,15,10,1, 11.8,1,1, 4.609, 10490.876, 444.668, 52888.462 24/10/12,07:37:30,16,10,1, 11.8,1,1, 4.609, 10490.895, 444.637, 52888.469 24/10/12,07:37:30,17,10,1, 11.8,1,1, 4.609, 10490.901, 444.650, 52888.507 24/10/12,07:37:30,18,10,1, 11.8,1,1, 4.609, 10490.882, 444.657, 52888.428 24/10/12,07:37:30,19,10,1, 11.8,1,1, 4.609, 10490.893, 444.653, 52888.448 24/10/12,07:37:31,00,09,1, 11.9,1,1, 4.610, 10490.886, 444.653, 52888.448 24/10/12,07:37:31,01,09,1, 11.9,1,1, 4.610, 10490.873, 444.676, 52888.390 24/10/12,07:37:31,02,09,1, 11.9,1,1, 4.610, 10490.842, 444.683, 52888.506 24/10/12,07:37:31,03,09,1, 11.9,1,1, 4.610, 10490.868, 444.680, 52888.438 24/10/12,07:37:31,04,09,1, 11.9,1,1, 4.610, 10490.887, 444.668, 52888.428 24/10/12,07:37:31,05,09,1, 11.9,1,1, 4.610, 10490.864, 444.683, 52888.403 24/10/12,07:37:31,06,09,1, 11.9,1,1, 4.610, 10490.853, 444.693, 52888.413 24/10/12,07:37:31,07,09,1, 11.9,1,1, 4.610, 10490.868, 444.691, 52888.458 24/10/12,07:37:31,08,09,1, 11.9,1,1, 4.610, 10490.847, 444.690, 52888.456 24/10/12,07:37:31,09,09,1, 11.9,1,1, 4.610, 10490.864, 444.694, 52888.438 24/10/12,07:37:31,10,09,1, 11.9,1,1, 4.610, 10490.847, 444.723, 52888.486 24/10/12,07:37:31,11,09,1, 11.9,1,1, 4.610, 10490.867, 444.710, 52888.442 24/10/12,07:37:31,12,09,1, 11.9,1,1, 4.610, 10490.893, 444.704, 52888.437 24/10/12,07:37:31,13,09,1, 11.9,1,1, 4.610, 10490.890, 444.725, 52888.461 24/10/12,07:37:31,14,09,1, 11.9,1,1, 4.610, 10490.870, 444.735, 52888.512 24/10/12,07:37:31,15,09,1, 11.9,1,1, 4.610, 10490.849, 444.711, 52888.479 24/10/12,07:37:31,16,09,1, 11.9,1,1, 4.610, 10490.882, 444.745, 52888.531 24/10/12,07:37:31,17,09,1, 11.9,1,1, 4.610, 10490.840, 444.739, 52888.519 24/10/12,07:37:31,18,09,1, 11.9,1,1, 4.610, 10490.868, 444.734, 52888.475 24/10/12,07:37:31,19,09,1, 11.9,1,1, 4.610, 10490.856, 444.750, 52888.444 24/10/12,07:37:32,00,09,1, 11.9,1,1, 4.602, 10490.853, 444.750, 52888.444 24/10/12,07:37:32,01,09,1, 11.9,1,1, 4.602, 10490.859, 444.752, 52888.530 24/10/12,07:37:32,02,09,1, 11.9,1,1, 4.602, 10490.872, 444.749, 52888.542 24/10/12,07:37:32,03,09,1, 11.9,1,1, 4.602, 10490.871, 444.727, 52888.435 24/10/12,07:37:32,04,09,1, 11.9,1,1, 4.602, 10490.853, 444.736, 52888.529 24/10/12,07:37:32,05,09,1, 11.9,1,1, 4.602, 10490.863, 444.751, 52888.449 24/10/12,07:37:32,06,09,1, 11.9,1,1, 4.602, 10490.848, 444.746, 52888.445 24/10/12,07:37:32,07,09,1, 11.9,1,1, 4.602, 10490.879, 444.758, 52888.462 24/10/12,07:37:32,08,09,1, 11.9,1,1, 4.602, 10490.844, 444.742, 52888.486 24/10/12,07:37:32,09,09,1, 11.9,1,1, 4.602, 10490.860, 444.766, 52888.478 24/10/12,07:37:32,10,09,1, 11.9,1,1, 4.602, 10490.854, 444.761, 52888.502 24/10/12,07:37:32,11,09,1, 11.9,1,1, 4.602, 10490.853, 444.756, 52888.493 24/10/12,07:37:32,12,09,1, 11.9,1,1, 4.602, 10490.838, 444.766, 52888.553 24/10/12,07:37:32,13,09,1, 11.9,1,1, 4.602, 10490.856, 444.792, 52888.540 24/10/12,07:37:32,14,09,1, 11.9,1,1, 4.602, 10490.852, 444.784, 52888.506 24/10/12,07:37:32,15,09,1, 11.9,1,1, 4.602, 10490.853, 444.783, 52888.525 24/10/12,07:37:32,16,09,1, 11.9,1,1, 4.602, 10490.835, 444.780, 52888.537 24/10/12,07:37:32,17,09,1, 11.9,1,1, 4.602, 10490.849, 444.758, 52888.535 24/10/12,07:37:32,18,09,1, 11.9,1,1, 4.602, 10490.833, 444.790, 52888.489 24/10/12,07:37:32,19,09,1, 11.9,1,1, 4.602, 10490.846, 444.810, 52888.510 24/10/12,07:37:33,00,09,1, 11.9,1,1, 4.604, 10490.844, 444.810, 52888.510 24/10/12,07:37:33,01,09,1, 11.9,1,1, 4.604, 10490.850, 444.812, 52888.525 24/10/12,07:37:33,02,09,1, 11.9,1,1, 4.604, 10490.852, 444.805, 52888.476 24/10/12,07:37:33,03,09,1, 11.9,1,1, 4.604, 10490.843, 444.801, 52888.557 24/10/12,07:37:33,04,09,1, 11.9,1,1, 4.604, 10490.783, 444.826, 52888.479 24/10/12,07:37:33,05,09,1, 11.9,1,1, 4.604, 10490.837, 444.832, 52888.592 24/10/12,07:37:33,06,09,1, 11.9,1,1, 4.604, 10490.834, 444.822, 52888.558 24/10/12,07:37:33,07,09,1, 11.9,1,1, 4.604, 10490.833, 444.810, 52888.474 24/10/12,07:37:33,08,09,1, 11.9,1,1, 4.604, 10490.822, 444.797, 52888.492 24/10/12,07:37:33,09,09,1, 11.9,1,1, 4.604, 10490.826, 444.816, 52888.448 24/10/12,07:37:33,10,09,1, 11.9,1,1, 4.604, 10490.827, 444.857, 52888.581 24/10/12,07:37:33,11,09,1, 11.9,1,1, 4.604, 10490.825, 444.825, 52888.563 24/10/12,07:37:33,12,09,1, 11.9,1,1, 4.604, 10490.827, 444.833, 52888.580 24/10/12,07:37:33,13,09,1, 11.9,1,1, 4.604, 10490.804, 444.814, 52888.594 24/10/12,07:37:33,14,09,1, 11.9,1,1, 4.604, 10490.837, 444.848, 52888.460 24/10/12,07:37:33,15,09,1, 11.9,1,1, 4.604, 10490.855, 444.857, 52888.629 24/10/12,07:37:33,16,09,1, 11.9,1,1, 4.604, 10490.848, 444.852, 52888.528 24/10/12,07:37:33,17,09,1, 11.9,1,1, 4.604, 10490.839, 444.846, 52888.488 24/10/12,07:37:33,18,09,1, 11.9,1,1, 4.604, 10490.832, 444.839, 52888.510 24/10/12,07:37:33,19,09,1, 11.9,1,1, 4.604, 10490.815, 444.873, 52888.558 24/10/12,07:37:34,00,09,1, 11.9,1,1, 4.604, 10490.811, 444.873, 52888.558 24/10/12,07:37:34,01,09,1, 11.9,1,1, 4.604, 10490.826, 444.866, 52888.470 24/10/12,07:37:34,02,09,1, 11.9,1,1, 4.604, 10490.823, 444.899, 52888.576 24/10/12,07:37:34,03,09,1, 11.9,1,1, 4.604, 10490.797, 444.903, 52888.558 24/10/12,07:37:34,04,09,1, 11.9,1,1, 4.604, 10490.835, 444.898, 52888.557 24/10/12,07:37:34,05,09,1, 11.9,1,1, 4.604, 10490.869, 444.900, 52888.505 24/10/12,07:37:34,06,09,1, 11.9,1,1, 4.604, 10490.832, 444.898, 52888.441 24/10/12,07:37:34,07,09,1, 11.9,1,1, 4.604, 10490.828, 444.905, 52888.577 24/10/12,07:37:34,08,09,1, 11.9,1,1, 4.604, 10490.804, 444.917, 52888.524 24/10/12,07:37:34,09,09,1, 11.9,1,1, 4.604, 10490.811, 444.940, 52888.545 24/10/12,07:37:34,10,09,1, 11.9,1,1, 4.604, 10490.822, 444.923, 52888.559 24/10/12,07:37:34,11,09,1, 11.9,1,1, 4.604, 10490.812, 444.932, 52888.540 24/10/12,07:37:34,12,09,1, 11.9,1,1, 4.604, 10490.799, 444.938, 52888.511 24/10/12,07:37:34,13,09,1, 11.9,1,1, 4.604, 10490.813, 444.927, 52888.557 24/10/12,07:37:34,14,09,1, 11.9,1,1, 4.604, 10490.814, 444.937, 52888.507 24/10/12,07:37:34,15,09,1, 11.9,1,1, 4.604, 10490.813, 444.963, 52888.588 24/10/12,07:37:34,16,09,1, 11.9,1,1, 4.604, 10490.799, 444.949, 52888.575 24/10/12,07:37:34,17,09,1, 11.9,1,1, 4.604, 10490.795, 444.957, 52888.549 24/10/12,07:37:34,18,09,1, 11.9,1,1, 4.604, 10490.814, 444.956, 52888.574 24/10/12,07:37:34,19,09,1, 11.9,1,1, 4.604, 10490.806, 444.977, 52888.500 24/10/12,07:37:35,00,10,1, 11.9,1,1, 4.605, 10490.803, 444.977, 52888.500 24/10/12,07:37:35,01,10,1, 11.9,1,1, 4.605, 10490.780, 444.978, 52888.565 24/10/12,07:37:35,02,10,1, 11.9,1,1, 4.605, 10490.786, 444.973, 52888.630 24/10/12,07:37:35,03,10,1, 11.9,1,1, 4.605, 10490.772, 444.965, 52888.589 24/10/12,07:37:35,04,10,1, 11.9,1,1, 4.605, 10490.786, 444.975, 52888.382 24/10/12,07:37:35,05,10,1, 11.9,1,1, 4.605, 10490.756, 445.006, 52888.663 24/10/12,07:37:35,06,10,1, 11.9,1,1, 4.605, 10490.810, 444.975, 52888.660 24/10/12,07:37:35,07,10,1, 11.9,1,1, 4.605, 10490.787, 445.008, 52888.609 24/10/12,07:37:35,08,10,1, 11.9,1,1, 4.605, 10490.770, 445.031, 52888.618 24/10/12,07:37:35,09,10,1, 11.9,1,1, 4.605, 10490.779, 445.028, 52888.625 24/10/12,07:37:35,10,10,1, 11.9,1,1, 4.605, 10490.799, 445.006, 52888.391 24/10/12,07:37:35,11,10,1, 11.9,1,1, 4.605, 10490.779, 445.028, 52888.594 24/10/12,07:37:35,12,10,1, 11.9,1,1, 4.605, 10490.779, 445.032, 52888.538 24/10/12,07:37:35,13,10,1, 11.9,1,1, 4.605, 10490.776, 445.028, 52888.528 24/10/12,07:37:35,14,10,1, 11.9,1,1, 4.605, 10490.783, 445.037, 52888.593 24/10/12,07:37:35,15,10,1, 11.9,1,1, 4.605, 10490.783, 445.030, 52888.508 24/10/12,07:37:35,16,10,1, 11.9,1,1, 4.605, 10490.779, 445.040, 52888.565 24/10/12,07:37:35,17,10,1, 11.9,1,1, 4.605, 10490.777, 445.032, 52888.562 24/10/12,07:37:35,18,10,1, 11.9,1,1, 4.605, 10490.784, 445.062, 52888.578 24/10/12,07:37:35,19,10,1, 11.9,1,1, 4.605, 10490.796, 445.051, 52888.564 24/10/12,07:37:36,00,10,1, 11.9,1,1, 4.604, 10490.794, 445.051, 52888.564 24/10/12,07:37:36,01,10,1, 11.9,1,1, 4.604, 10490.800, 445.062, 52888.579 24/10/12,07:37:36,02,10,1, 11.9,1,1, 4.604, 10490.797, 445.043, 52888.543 24/10/12,07:37:36,03,10,1, 11.9,1,1, 4.604, 10490.783, 445.052, 52888.584 24/10/12,07:37:36,04,10,1, 11.9,1,1, 4.604, 10490.778, 445.072, 52888.547 24/10/12,07:37:36,05,10,1, 11.9,1,1, 4.604, 10490.783, 445.056, 52888.593 24/10/12,07:37:36,06,10,1, 11.9,1,1, 4.604, 10490.755, 445.079, 52888.597 24/10/12,07:37:36,07,10,1, 11.9,1,1, 4.604, 10490.797, 445.059, 52888.588 24/10/12,07:37:36,08,10,1, 11.9,1,1, 4.604, 10490.779, 445.099, 52888.622 24/10/12,07:37:36,09,10,1, 11.9,1,1, 4.604, 10490.769, 445.105, 52888.615 24/10/12,07:37:36,10,10,1, 11.9,1,1, 4.604, 10490.782, 445.077, 52888.586 24/10/12,07:37:36,11,10,1, 11.9,1,1, 4.604, 10490.783, 445.097, 52888.644 24/10/12,07:37:36,12,10,1, 11.9,1,1, 4.604, 10490.783, 445.093, 52888.586 24/10/12,07:37:36,13,10,1, 11.9,1,1, 4.604, 10490.760, 445.097, 52888.557 24/10/12,07:37:36,14,10,1, 11.9,1,1, 4.604, 10490.761, 445.099, 52888.622 24/10/12,07:37:36,15,10,1, 11.9,1,1, 4.604, 10490.767, 445.119, 52888.656 24/10/12,07:37:36,16,10,1, 11.9,1,1, 4.604, 10490.773, 445.131, 52888.622 24/10/12,07:37:36,17,10,1, 11.9,1,1, 4.604, 10490.772, 445.123, 52888.575 24/10/12,07:37:36,18,10,1, 11.9,1,1, 4.604, 10490.759, 445.116, 52888.570 24/10/12,07:37:36,19,10,1, 11.9,1,1, 4.604, 10490.780, 445.148, 52888.627 24/10/12,07:37:37,00,10,1, 11.8,1,1, 4.605, 10490.777, 445.148, 52888.627 24/10/12,07:37:37,01,10,1, 11.8,1,1, 4.605, 10490.792, 445.151, 52888.645 24/10/12,07:37:37,02,10,1, 11.8,1,1, 4.605, 10490.782, 445.153, 52888.604 24/10/12,07:37:37,03,10,1, 11.8,1,1, 4.605, 10490.783, 445.133, 52888.609 24/10/12,07:37:37,04,10,1, 11.8,1,1, 4.605, 10490.777, 445.141, 52888.612 24/10/12,07:37:37,05,10,1, 11.8,1,1, 4.605, 10490.798, 445.169, 52888.581 24/10/12,07:37:37,06,10,1, 11.8,1,1, 4.605, 10490.790, 445.166, 52888.567 24/10/12,07:37:37,07,10,1, 11.8,1,1, 4.605, 10490.776, 445.160, 52888.662 24/10/12,07:37:37,08,10,1, 11.8,1,1, 4.605, 10490.794, 445.150, 52888.634 24/10/12,07:37:37,09,10,1, 11.8,1,1, 4.605, 10490.808, 445.180, 52888.664 24/10/12,07:37:37,10,10,1, 11.8,1,1, 4.605, 10490.798, 445.179, 52888.634 24/10/12,07:37:37,11,10,1, 11.8,1,1, 4.605, 10490.807, 445.179, 52888.522 24/10/12,07:37:37,12,10,1, 11.8,1,1, 4.605, 10490.784, 445.181, 52888.601 24/10/12,07:37:37,13,10,1, 11.8,1,1, 4.605, 10490.787, 445.191, 52888.679 24/10/12,07:37:37,14,10,1, 11.8,1,1, 4.605, 10490.784, 445.195, 52888.708 24/10/12,07:37:37,15,10,1, 11.8,1,1, 4.605, 10490.800, 445.203, 52888.677 24/10/12,07:37:37,16,10,1, 11.8,1,1, 4.605, 10490.792, 445.190, 52888.635 24/10/12,07:37:37,17,10,1, 11.8,1,1, 4.605, 10490.810, 445.192, 52888.644 24/10/12,07:37:37,18,10,1, 11.8,1,1, 4.605, 10490.799, 445.222, 52888.634 24/10/12,07:37:37,19,10,1, 11.8,1,1, 4.605, 10490.785, 445.219, 52888.680 24/10/12,07:37:38,00,10,1, 11.9,1,1, 4.610, 10490.777, 445.219, 52888.680 24/10/12,07:37:38,01,10,1, 11.9,1,1, 4.610, 10490.815, 445.251, 52888.580 24/10/12,07:37:38,02,10,1, 11.9,1,1, 4.610, 10490.769, 445.261, 52888.654 24/10/12,07:37:38,03,10,1, 11.9,1,1, 4.610, 10490.816, 445.232, 52888.635 24/10/12,07:37:38,04,10,1, 11.9,1,1, 4.610, 10490.781, 445.255, 52888.653 24/10/12,07:37:38,05,10,1, 11.9,1,1, 4.610, 10490.767, 445.243, 52888.647 24/10/12,07:37:38,06,10,1, 11.9,1,1, 4.610, 10490.773, 445.250, 52888.620 24/10/12,07:37:38,07,10,1, 11.9,1,1, 4.610, 10490.775, 445.256, 52888.632 24/10/12,07:37:38,08,10,1, 11.9,1,1, 4.610, 10490.773, 445.269, 52888.659 24/10/12,07:37:38,09,10,1, 11.9,1,1, 4.610, 10490.802, 445.225, 52888.502 24/10/12,07:37:38,10,10,1, 11.9,1,1, 4.610, 10490.760, 445.250, 52888.677 24/10/12,07:37:38,11,10,1, 11.9,1,1, 4.610, 10490.780, 445.283, 52888.714 24/10/12,07:37:38,12,10,1, 11.9,1,1, 4.610, 10490.784, 445.263, 52888.590 24/10/12,07:37:38,13,10,1, 11.9,1,1, 4.610, 10490.785, 445.267, 52888.605 24/10/12,07:37:38,14,10,1, 11.9,1,1, 4.610, 10490.805, 445.264, 52888.596 24/10/12,07:37:38,15,10,1, 11.9,1,1, 4.610, 10490.777, 445.278, 52888.657 24/10/12,07:37:38,16,10,1, 11.9,1,1, 4.610, 10490.792, 445.277, 52888.583 24/10/12,07:37:38,17,10,1, 11.9,1,1, 4.610, 10490.780, 445.285, 52888.683 24/10/12,07:37:38,18,10,1, 11.9,1,1, 4.610, 10490.808, 445.286, 52888.639 24/10/12,07:37:38,19,10,1, 11.9,1,1, 4.610, 10490.810, 445.270, 52888.668 24/10/12,07:37:39,00,10,1, 11.9,1,1, 4.605, 10490.803, 445.270, 52888.668 24/10/12,07:37:39,01,10,1, 11.9,1,1, 4.605, 10490.794, 445.286, 52888.633 24/10/12,07:37:39,02,10,1, 11.9,1,1, 4.605, 10490.760, 445.323, 52888.662 24/10/12,07:37:39,03,10,1, 11.9,1,1, 4.605, 10490.810, 445.315, 52888.622 24/10/12,07:37:39,04,10,1, 11.9,1,1, 4.605, 10490.794, 445.309, 52888.650 24/10/12,07:37:39,05,10,1, 11.9,1,1, 4.605, 10490.799, 445.327, 52888.575 24/10/12,07:37:39,06,10,1, 11.9,1,1, 4.605, 10490.825, 445.321, 52888.632 24/10/12,07:37:39,07,10,1, 11.9,1,1, 4.605, 10490.800, 445.327, 52888.627 24/10/12,07:37:39,08,10,1, 11.9,1,1, 4.605, 10490.792, 445.355, 52888.629 24/10/12,07:37:39,09,10,1, 11.9,1,1, 4.605, 10490.792, 445.356, 52888.676 24/10/12,07:37:39,10,10,1, 11.9,1,1, 4.605, 10490.803, 445.349, 52888.641 24/10/12,07:37:39,11,10,1, 11.9,1,1, 4.605, 10490.814, 445.372, 52888.688 24/10/12,07:37:39,12,10,1, 11.9,1,1, 4.605, 10490.818, 445.332, 52888.604 24/10/12,07:37:39,13,10,1, 11.9,1,1, 4.605, 10490.774, 445.370, 52888.609 24/10/12,07:37:39,14,10,1, 11.9,1,1, 4.605, 10490.794, 445.350, 52888.692 24/10/12,07:37:39,15,10,1, 11.9,1,1, 4.605, 10490.791, 445.354, 52888.654 24/10/12,07:37:39,16,10,1, 11.9,1,1, 4.605, 10490.782, 445.392, 52888.685 24/10/12,07:37:39,17,10,1, 11.9,1,1, 4.605, 10490.783, 445.384, 52888.646 24/10/12,07:37:39,18,10,1, 11.9,1,1, 4.605, 10490.797, 445.415, 52888.698 24/10/12,07:37:39,19,10,1, 11.9,1,1, 4.605, 10490.788, 445.396, 52888.735 24/10/12,07:37:40,00,10,1, 11.9,1,1, 4.602, 10490.786, 445.396, 52888.735 24/10/12,07:37:40,01,10,1, 11.9,1,1, 4.602, 10490.781, 445.414, 52888.707 24/10/12,07:37:40,02,10,1, 11.9,1,1, 4.602, 10490.778, 445.392, 52888.663 24/10/12,07:37:40,03,10,1, 11.9,1,1, 4.602, 10490.780, 445.413, 52888.635 24/10/12,07:37:40,04,10,1, 11.9,1,1, 4.602, 10490.804, 445.423, 52888.669 24/10/12,07:37:40,05,10,1, 11.9,1,1, 4.602, 10490.792, 445.400, 52888.656 24/10/12,07:37:40,06,10,1, 11.9,1,1, 4.602, 10490.801, 445.401, 52888.644 24/10/12,07:37:40,07,10,1, 11.9,1,1, 4.602, 10490.781, 445.352, 52888.379 24/10/12,07:37:40,08,10,1, 11.9,1,1, 4.602, 10490.802, 445.412, 52888.552 24/10/12,07:37:40,09,10,1, 11.9,1,1, 4.602, 10490.786, 445.427, 52888.603 24/10/12,07:37:40,10,10,1, 11.9,1,1, 4.602, 10490.778, 445.405, 52888.661 24/10/12,07:37:40,11,10,1, 11.9,1,1, 4.602, 10490.800, 445.440, 52888.631 24/10/12,07:37:40,12,10,1, 11.9,1,1, 4.602, 10490.790, 445.442, 52888.720 24/10/12,07:37:40,13,10,1, 11.9,1,1, 4.602, 10490.766, 445.421, 52888.680 24/10/12,07:37:40,14,10,1, 11.9,1,1, 4.602, 10490.776, 445.446, 52888.650 24/10/12,07:37:40,15,10,1, 11.9,1,1, 4.602, 10490.809, 445.446, 52888.612 24/10/12,07:37:40,16,10,1, 11.9,1,1, 4.602, 10490.781, 445.466, 52888.682 24/10/12,07:37:40,17,10,1, 11.9,1,1, 4.602, 10490.783, 445.439, 52888.633 24/10/12,07:37:40,18,10,1, 11.9,1,1, 4.602, 10490.807, 445.435, 52888.689 24/10/12,07:37:40,19,10,1, 11.9,1,1, 4.602, 10490.776, 445.440, 52888.605 24/10/12,07:37:41,00,10,1, 11.9,1,1, 4.604, 10490.769, 445.440, 52888.605 24/10/12,07:37:41,01,10,1, 11.9,1,1, 4.604, 10490.786, 445.435, 52888.684 24/10/12,07:37:41,02,10,1, 11.9,1,1, 4.604, 10490.802, 445.486, 52888.634 24/10/12,07:37:41,03,10,1, 11.9,1,1, 4.604, 10490.763, 445.490, 52888.740 24/10/12,07:37:41,04,10,1, 11.9,1,1, 4.604, 10490.784, 445.475, 52888.624 24/10/12,07:37:41,05,10,1, 11.9,1,1, 4.604, 10490.793, 445.491, 52888.632 24/10/12,07:37:41,06,10,1, 11.9,1,1, 4.604, 10490.775, 445.506, 52888.716 24/10/12,07:37:41,07,10,1, 11.9,1,1, 4.604, 10490.770, 445.488, 52888.644 24/10/12,07:37:41,08,10,1, 11.9,1,1, 4.604, 10490.771, 445.502, 52888.690 24/10/12,07:37:41,09,10,1, 11.9,1,1, 4.604, 10490.783, 445.500, 52888.676 24/10/12,07:37:41,10,10,1, 11.9,1,1, 4.604, 10490.792, 445.512, 52888.727 24/10/12,07:37:41,11,10,1, 11.9,1,1, 4.604, 10490.774, 445.509, 52888.722 24/10/12,07:37:41,12,10,1, 11.9,1,1, 4.604, 10490.788, 445.529, 52888.683 24/10/12,07:37:41,13,10,1, 11.9,1,1, 4.604, 10490.786, 445.508, 52888.642 24/10/12,07:37:41,14,10,1, 11.9,1,1, 4.604, 10490.800, 445.515, 52888.644 24/10/12,07:37:41,15,10,1, 11.9,1,1, 4.604, 10490.780, 445.541, 52888.655 24/10/12,07:37:41,16,10,1, 11.9,1,1, 4.604, 10490.795, 445.550, 52888.671 24/10/12,07:37:41,17,10,1, 11.9,1,1, 4.604, 10490.790, 445.557, 52888.638 24/10/12,07:37:41,18,10,1, 11.9,1,1, 4.604, 10490.779, 445.527, 52888.678 24/10/12,07:37:41,19,10,1, 11.9,1,1, 4.604, 10490.769, 445.543, 52888.736 24/10/12,07:37:42,00,10,1, 11.9,1,1, 4.605, 10490.761, 445.543, 52888.736 24/10/12,07:37:42,01,10,1, 11.9,1,1, 4.605, 10490.807, 445.584, 52888.732 24/10/12,07:37:42,02,10,1, 11.9,1,1, 4.605, 10490.813, 445.589, 52888.719 24/10/12,07:37:42,03,10,1, 11.9,1,1, 4.605, 10490.802, 445.574, 52888.715 24/10/12,07:37:42,04,10,1, 11.9,1,1, 4.605, 10490.790, 445.577, 52888.679 24/10/12,07:37:42,05,10,1, 11.9,1,1, 4.605, 10490.805, 445.582, 52888.640 24/10/12,07:37:42,06,10,1, 11.9,1,1, 4.605, 10490.813, 445.616, 52888.780 24/10/12,07:37:42,07,10,1, 11.9,1,1, 4.605, 10490.811, 445.610, 52888.674 24/10/12,07:37:42,08,10,1, 11.9,1,1, 4.605, 10490.791, 445.585, 52888.644 24/10/12,07:37:42,09,10,1, 11.9,1,1, 4.605, 10490.778, 445.595, 52888.669 24/10/12,07:37:42,10,10,1, 11.9,1,1, 4.605, 10490.792, 445.574, 52888.714 24/10/12,07:37:42,11,10,1, 11.9,1,1, 4.605, 10490.776, 445.604, 52888.731 24/10/12,07:37:42,12,10,1, 11.9,1,1, 4.605, 10490.784, 445.635, 52888.766 24/10/12,07:37:42,13,10,1, 11.9,1,1, 4.605, 10490.793, 445.632, 52888.730 24/10/12,07:37:42,14,10,1, 11.9,1,1, 4.605, 10490.759, 445.626, 52888.765 24/10/12,07:37:42,15,10,1, 11.9,1,1, 4.605, 10490.781, 445.632, 52888.733 24/10/12,07:37:42,16,10,1, 11.9,1,1, 4.605, 10490.783, 445.618, 52888.685 24/10/12,07:37:42,17,10,1, 11.9,1,1, 4.605, 10490.769, 445.640, 52888.722 24/10/12,07:37:42,18,10,1, 11.9,1,1, 4.605, 10490.752, 445.620, 52888.774 24/10/12,07:37:42,19,10,1, 11.9,1,1, 4.605, 10490.761, 445.651, 52888.950 24/10/12,07:37:43,00,10,1, 11.9,1,1, 4.605, 10490.761, 445.651, 52888.950 24/10/12,07:37:43,01,10,1, 11.9,1,1, 4.605, 10490.782, 445.619, 52888.640 24/10/12,07:37:43,02,10,1, 11.9,1,1, 4.605, 10490.783, 445.629, 52888.708 24/10/12,07:37:43,03,10,1, 11.9,1,1, 4.605, 10490.786, 445.647, 52888.759 24/10/12,07:37:43,04,10,1, 11.9,1,1, 4.605, 10490.769, 445.628, 52888.697 24/10/12,07:37:43,05,10,1, 11.9,1,1, 4.605, 10490.788, 445.652, 52888.747 24/10/12,07:37:43,06,10,1, 11.9,1,1, 4.605, 10490.794, 445.663, 52888.768 24/10/12,07:37:43,07,10,1, 11.9,1,1, 4.605, 10490.786, 445.640, 52888.665 24/10/12,07:37:43,08,10,1, 11.9,1,1, 4.605, 10490.808, 445.634, 52888.729 24/10/12,07:37:43,09,10,1, 11.9,1,1, 4.605, 10490.797, 445.659, 52888.729 24/10/12,07:37:43,10,10,1, 11.9,1,1, 4.605, 10490.738, 445.669, 52888.712 24/10/12,07:37:43,11,10,1, 11.9,1,1, 4.605, 10490.814, 445.683, 52888.742 24/10/12,07:37:43,12,10,1, 11.9,1,1, 4.605, 10490.795, 445.670, 52888.717 24/10/12,07:37:43,13,10,1, 11.9,1,1, 4.605, 10490.790, 445.672, 52888.724 24/10/12,07:37:43,14,10,1, 11.9,1,1, 4.605, 10490.799, 445.689, 52888.721 24/10/12,07:37:43,15,10,1, 11.9,1,1, 4.605, 10490.796, 445.730, 52888.746 24/10/12,07:37:43,16,10,1, 11.9,1,1, 4.605, 10490.791, 445.707, 52888.735 24/10/12,07:37:43,17,10,1, 11.9,1,1, 4.605, 10490.796, 445.706, 52888.740 24/10/12,07:37:43,18,10,1, 11.9,1,1, 4.605, 10490.767, 445.729, 52888.701 24/10/12,07:37:43,19,10,1, 11.9,1,1, 4.605, 10490.774, 445.721, 52888.708 24/10/12,07:37:44,00,10,1, 12.0,1,1, 4.604, 10490.769, 445.721, 52888.708 24/10/12,07:37:44,01,10,1, 12.0,1,1, 4.604, 10490.805, 445.714, 52888.747 24/10/12,07:37:44,02,10,1, 12.0,1,1, 4.604, 10490.801, 445.721, 52888.717 24/10/12,07:37:44,03,10,1, 12.0,1,1, 4.604, 10490.810, 445.742, 52888.714 24/10/12,07:37:44,04,10,1, 12.0,1,1, 4.604, 10490.803, 445.743, 52888.699 24/10/12,07:37:44,05,10,1, 12.0,1,1, 4.604, 10490.792, 445.736, 52888.694 24/10/12,07:37:44,06,10,1, 12.0,1,1, 4.604, 10490.792, 445.747, 52888.701 24/10/12,07:37:44,07,10,1, 12.0,1,1, 4.604, 10490.793, 445.737, 52888.748 24/10/12,07:37:44,08,10,1, 12.0,1,1, 4.604, 10490.790, 445.751, 52888.731 24/10/12,07:37:44,09,10,1, 12.0,1,1, 4.604, 10490.772, 445.755, 52888.756 24/10/12,07:37:44,10,10,1, 12.0,1,1, 4.604, 10490.779, 445.774, 52888.790 24/10/12,07:37:44,11,10,1, 12.0,1,1, 4.604, 10490.780, 445.766, 52888.747 24/10/12,07:37:44,12,10,1, 12.0,1,1, 4.604, 10490.810, 445.734, 52888.745 24/10/12,07:37:44,13,10,1, 12.0,1,1, 4.604, 10490.790, 445.765, 52888.732 24/10/12,07:37:44,14,10,1, 12.0,1,1, 4.604, 10490.828, 445.797, 52888.758 24/10/12,07:37:44,15,10,1, 12.0,1,1, 4.604, 10490.798, 445.804, 52888.754 24/10/12,07:37:44,16,10,1, 12.0,1,1, 4.604, 10490.806, 445.811, 52888.717 24/10/12,07:37:44,17,10,1, 12.0,1,1, 4.604, 10490.806, 445.813, 52888.786 24/10/12,07:37:44,18,10,1, 12.0,1,1, 4.604, 10490.791, 445.778, 52888.758 24/10/12,07:37:44,19,10,1, 12.0,1,1, 4.604, 10490.808, 445.821, 52888.774 24/10/12,07:37:45,00,10,1, 11.9,1,1, 4.609, 10490.803, 445.821, 52888.774 24/10/12,07:37:45,01,10,1, 11.9,1,1, 4.609, 10490.815, 445.833, 52888.804 24/10/12,07:37:45,02,10,1, 11.9,1,1, 4.609, 10490.785, 445.820, 52888.800 24/10/12,07:37:45,03,10,1, 11.9,1,1, 4.609, 10490.793, 445.825, 52888.792 24/10/12,07:37:45,04,10,1, 11.9,1,1, 4.609, 10490.802, 445.830, 52888.745 24/10/12,07:37:45,05,10,1, 11.9,1,1, 4.609, 10490.820, 445.840, 52888.756 24/10/12,07:37:45,06,10,1, 11.9,1,1, 4.609, 10490.805, 445.824, 52888.728 24/10/12,07:37:45,07,10,1, 11.9,1,1, 4.609, 10490.802, 445.831, 52888.796 24/10/12,07:37:45,08,10,1, 11.9,1,1, 4.609, 10490.813, 445.854, 52888.803 24/10/12,07:37:45,09,10,1, 11.9,1,1, 4.609, 10490.804, 445.831, 52888.756 24/10/12,07:37:45,10,10,1, 11.9,1,1, 4.609, 10490.814, 445.823, 52888.789 24/10/12,07:37:45,11,10,1, 11.9,1,1, 4.609, 10490.790, 445.858, 52888.793 24/10/12,07:37:45,12,10,1, 11.9,1,1, 4.609, 10490.822, 445.832, 52888.775 24/10/12,07:37:45,13,10,1, 11.9,1,1, 4.609, 10490.784, 445.863, 52888.768 24/10/12,07:37:45,14,10,1, 11.9,1,1, 4.609, 10490.810, 445.856, 52888.716 24/10/12,07:37:45,15,10,1, 11.9,1,1, 4.609, 10490.822, 445.850, 52888.734 24/10/12,07:37:45,16,10,1, 11.9,1,1, 4.609, 10490.826, 445.849, 52888.753 24/10/12,07:37:45,17,10,1, 11.9,1,1, 4.609, 10490.805, 445.863, 52888.759 24/10/12,07:37:45,18,10,1, 11.9,1,1, 4.609, 10490.825, 445.880, 52888.811 24/10/12,07:37:45,19,10,1, 11.9,1,1, 4.609, 10490.811, 445.897, 52888.810 24/10/12,07:37:46,00,10,1, 11.9,1,1, 4.601, 10490.811, 445.897, 52888.810 24/10/12,07:37:46,01,10,1, 11.9,1,1, 4.601, 10490.832, 445.888, 52888.789 24/10/12,07:37:46,02,10,1, 11.9,1,1, 4.601, 10490.812, 445.923, 52888.783 24/10/12,07:37:46,03,10,1, 11.9,1,1, 4.601, 10490.845, 445.890, 52888.805 24/10/12,07:37:46,04,10,1, 11.9,1,1, 4.601, 10490.820, 445.903, 52888.733 24/10/12,07:37:46,05,10,1, 11.9,1,1, 4.601, 10490.844, 445.908, 52888.860 24/10/12,07:37:46,06,10,1, 11.9,1,1, 4.601, 10490.823, 445.933, 52888.870 24/10/12,07:37:46,07,10,1, 11.9,1,1, 4.601, 10490.828, 445.922, 52888.785 24/10/12,07:37:46,08,10,1, 11.9,1,1, 4.601, 10490.835, 445.913, 52888.819 24/10/12,07:37:46,09,10,1, 11.9,1,1, 4.601, 10490.803, 445.918, 52888.855 24/10/12,07:37:46,10,10,1, 11.9,1,1, 4.601, 10490.812, 445.909, 52888.848 24/10/12,07:37:46,11,10,1, 11.9,1,1, 4.601, 10490.826, 445.900, 52888.794 24/10/12,07:37:46,12,10,1, 11.9,1,1, 4.601, 10490.848, 445.940, 52888.807 24/10/12,07:37:46,13,10,1, 11.9,1,1, 4.601, 10490.831, 445.919, 52888.773 24/10/12,07:37:46,14,10,1, 11.9,1,1, 4.601, 10490.834, 445.909, 52888.803 24/10/12,07:37:46,15,10,1, 11.9,1,1, 4.601, 10490.819, 445.915, 52888.864 24/10/12,07:37:46,16,10,1, 11.9,1,1, 4.601, 10490.845, 445.933, 52888.870 24/10/12,07:37:46,17,10,1, 11.9,1,1, 4.601, 10490.821, 445.966, 52888.882 24/10/12,07:37:46,18,10,1, 11.9,1,1, 4.601, 10490.812, 445.953, 52888.810 24/10/12,07:37:46,19,10,1, 11.9,1,1, 4.601, 10490.834, 445.938, 52888.752 24/10/12,07:37:47,00,10,1, 11.9,1,1, 4.604, 10490.828, 445.938, 52888.752 24/10/12,07:37:47,01,10,1, 11.9,1,1, 4.604, 10490.839, 445.912, 52888.659 24/10/12,07:37:47,02,10,1, 11.9,1,1, 4.604, 10490.841, 445.958, 52888.830 24/10/12,07:37:47,03,10,1, 11.9,1,1, 4.604, 10490.832, 445.971, 52888.784 24/10/12,07:37:47,04,10,1, 11.9,1,1, 4.604, 10490.838, 445.974, 52888.844 24/10/12,07:37:47,05,10,1, 11.9,1,1, 4.604, 10490.810, 445.962, 52888.807 24/10/12,07:37:47,06,10,1, 11.9,1,1, 4.604, 10490.818, 445.979, 52888.868 24/10/12,07:37:47,07,10,1, 11.9,1,1, 4.604, 10490.814, 445.987, 52888.880 24/10/12,07:37:47,08,10,1, 11.9,1,1, 4.604, 10490.814, 446.002, 52888.888 24/10/12,07:37:47,09,10,1, 11.9,1,1, 4.604, 10490.832, 445.985, 52888.873 24/10/12,07:37:47,10,10,1, 11.9,1,1, 4.604, 10490.801, 446.020, 52888.878 24/10/12,07:37:47,11,10,1, 11.9,1,1, 4.604, 10490.810, 446.016, 52888.870 24/10/12,07:37:47,12,10,1, 11.9,1,1, 4.604, 10490.823, 446.011, 52888.828 24/10/12,07:37:47,13,10,1, 11.9,1,1, 4.604, 10490.830, 446.011, 52888.813 24/10/12,07:37:47,14,10,1, 11.9,1,1, 4.604, 10490.827, 446.016, 52888.820 24/10/12,07:37:47,15,10,1, 11.9,1,1, 4.604, 10490.819, 446.018, 52888.871 24/10/12,07:37:47,16,10,1, 11.9,1,1, 4.604, 10490.807, 446.021, 52888.874 24/10/12,07:37:47,17,10,1, 11.9,1,1, 4.604, 10490.831, 446.040, 52888.855 24/10/12,07:37:47,18,10,1, 11.9,1,1, 4.604, 10490.860, 446.004, 52888.655 24/10/12,07:37:47,19,10,1, 11.9,1,1, 4.604, 10490.771, 446.041, 52888.818 24/10/12,07:37:48,00,09,1, 11.9,1,1, 4.601, 10490.769, 446.041, 52888.818 24/10/12,07:37:48,01,09,1, 11.9,1,1, 4.601, 10490.790, 446.054, 52888.842 24/10/12,07:37:48,02,09,1, 11.9,1,1, 4.601, 10490.826, 446.045, 52888.890 24/10/12,07:37:48,03,09,1, 11.9,1,1, 4.601, 10490.814, 446.069, 52888.854 24/10/12,07:37:48,04,09,1, 11.9,1,1, 4.601, 10490.790, 446.048, 52888.802 24/10/12,07:37:48,05,09,1, 11.9,1,1, 4.601, 10490.823, 446.069, 52888.870 24/10/12,07:37:48,06,09,1, 11.9,1,1, 4.601, 10490.816, 446.078, 52888.927 24/10/12,07:37:48,07,09,1, 11.9,1,1, 4.601, 10490.803, 446.076, 52888.840 24/10/12,07:37:48,08,09,1, 11.9,1,1, 4.601, 10490.823, 446.087, 52888.892 24/10/12,07:37:48,09,09,1, 11.9,1,1, 4.601, 10490.844, 446.092, 52888.829 24/10/12,07:37:48,10,09,1, 11.9,1,1, 4.601, 10490.798, 446.099, 52888.883 24/10/12,07:37:48,11,09,1, 11.9,1,1, 4.601, 10490.802, 446.087, 52888.831 24/10/12,07:37:48,12,09,1, 11.9,1,1, 4.601, 10490.789, 446.106, 52888.892 24/10/12,07:37:48,13,09,1, 11.9,1,1, 4.601, 10490.811, 446.118, 52888.812 24/10/12,07:37:48,14,09,1, 11.9,1,1, 4.601, 10490.827, 446.124, 52888.829 24/10/12,07:37:48,15,09,1, 11.9,1,1, 4.601, 10490.823, 446.113, 52888.862 24/10/12,07:37:48,16,09,1, 11.9,1,1, 4.601, 10490.818, 446.116, 52888.802 24/10/12,07:37:48,17,09,1, 11.9,1,1, 4.601, 10490.811, 446.115, 52888.842 24/10/12,07:37:48,18,09,1, 11.9,1,1, 4.601, 10490.813, 446.125, 52888.858 24/10/12,07:37:48,19,09,1, 11.9,1,1, 4.601, 10490.826, 446.113, 52888.835 24/10/12,07:37:49,00,09,1, 11.8,1,1, 4.606, 10490.819, 446.113, 52888.835 24/10/12,07:37:49,01,09,1, 11.8,1,1, 4.606, 10490.809, 446.126, 52888.840 24/10/12,07:37:49,02,09,1, 11.8,1,1, 4.606, 10490.822, 446.145, 52888.860 24/10/12,07:37:49,03,09,1, 11.8,1,1, 4.606, 10490.837, 446.134, 52888.799 24/10/12,07:37:49,04,09,1, 11.8,1,1, 4.606, 10490.808, 446.152, 52888.854 24/10/12,07:37:49,05,09,1, 11.8,1,1, 4.606, 10490.837, 446.147, 52888.874 24/10/12,07:37:49,06,09,1, 11.8,1,1, 4.606, 10490.825, 446.150, 52888.796 24/10/12,07:37:49,07,09,1, 11.8,1,1, 4.606, 10490.832, 446.180, 52888.856 24/10/12,07:37:49,08,09,1, 11.8,1,1, 4.606, 10490.835, 446.181, 52888.847 24/10/12,07:37:49,09,09,1, 11.8,1,1, 4.606, 10490.814, 446.173, 52888.850 24/10/12,07:37:49,10,09,1, 11.8,1,1, 4.606, 10490.815, 446.161, 52888.801 24/10/12,07:37:49,11,09,1, 11.8,1,1, 4.606, 10490.808, 446.153, 52888.859 24/10/12,07:37:49,12,09,1, 11.8,1,1, 4.606, 10490.816, 446.181, 52888.860 24/10/12,07:37:49,13,09,1, 11.8,1,1, 4.606, 10490.837, 446.163, 52888.944 24/10/12,07:37:49,14,09,1, 11.8,1,1, 4.606, 10490.808, 446.174, 52888.876 24/10/12,07:37:49,15,09,1, 11.8,1,1, 4.606, 10490.800, 446.191, 52888.886 24/10/12,07:37:49,16,09,1, 11.8,1,1, 4.606, 10490.814, 446.178, 52888.994 24/10/12,07:37:49,17,09,1, 11.8,1,1, 4.606, 10490.822, 446.188, 52888.832 24/10/12,07:37:49,18,09,1, 11.8,1,1, 4.606, 10490.815, 446.216, 52888.832 24/10/12,07:37:49,19,09,1, 11.8,1,1, 4.606, 10490.813, 446.213, 52888.841 24/10/12,07:37:50,00,10,1, 11.9,1,1, 4.605, 10490.811, 446.213, 52888.841 24/10/12,07:37:50,01,10,1, 11.9,1,1, 4.605, 10490.850, 446.233, 52888.887 24/10/12,07:37:50,02,10,1, 11.9,1,1, 4.605, 10490.810, 446.203, 52888.852 24/10/12,07:37:50,03,10,1, 11.9,1,1, 4.605, 10490.790, 446.202, 52888.903 24/10/12,07:37:50,04,10,1, 11.9,1,1, 4.605, 10490.799, 446.250, 52888.929 24/10/12,07:37:50,05,10,1, 11.9,1,1, 4.605, 10490.802, 446.236, 52888.900 24/10/12,07:37:50,06,10,1, 11.9,1,1, 4.605, 10490.828, 446.233, 52888.852 24/10/12,07:37:50,07,10,1, 11.9,1,1, 4.605, 10490.825, 446.224, 52888.832 24/10/12,07:37:50,08,10,1, 11.9,1,1, 4.605, 10490.822, 446.252, 52888.956 24/10/12,07:37:50,09,10,1, 11.9,1,1, 4.605, 10490.818, 446.253, 52888.898 24/10/12,07:37:50,10,10,1, 11.9,1,1, 4.605, 10490.816, 446.241, 52888.889 24/10/12,07:37:50,11,10,1, 11.9,1,1, 4.605, 10490.830, 446.274, 52888.829 24/10/12,07:37:50,12,10,1, 11.9,1,1, 4.605, 10490.823, 446.239, 52888.863 24/10/12,07:37:50,13,10,1, 11.9,1,1, 4.605, 10490.848, 446.280, 52888.868 24/10/12,07:37:50,14,10,1, 11.9,1,1, 4.605, 10490.823, 446.271, 52888.849 24/10/12,07:37:50,15,10,1, 11.9,1,1, 4.605, 10490.814, 446.272, 52888.873 24/10/12,07:37:50,16,10,1, 11.9,1,1, 4.605, 10490.823, 446.264, 52888.849 24/10/12,07:37:50,17,10,1, 11.9,1,1, 4.605, 10490.825, 446.288, 52888.867 24/10/12,07:37:50,18,10,1, 11.9,1,1, 4.605, 10490.823, 446.301, 52888.844 24/10/12,07:37:50,19,10,1, 11.9,1,1, 4.605, 10490.814, 446.295, 52888.852 24/10/12,07:37:51,00,10,1, 11.9,1,1, 4.603, 10490.811, 446.295, 52888.852 24/10/12,07:37:51,01,10,1, 11.9,1,1, 4.603, 10490.827, 446.316, 52888.889 24/10/12,07:37:51,02,10,1, 11.9,1,1, 4.603, 10490.824, 446.318, 52888.871 24/10/12,07:37:51,03,10,1, 11.9,1,1, 4.603, 10490.818, 446.294, 52888.866 24/10/12,07:37:51,04,10,1, 11.9,1,1, 4.603, 10490.827, 446.280, 52888.870 24/10/12,07:37:51,05,10,1, 11.9,1,1, 4.603, 10490.842, 446.308, 52888.896 24/10/12,07:37:51,06,10,1, 11.9,1,1, 4.603, 10490.832, 446.322, 52888.883 24/10/12,07:37:51,07,10,1, 11.9,1,1, 4.603, 10490.813, 446.343, 52888.906 24/10/12,07:37:51,08,10,1, 11.9,1,1, 4.603, 10490.856, 446.311, 52888.920 24/10/12,07:37:51,09,10,1, 11.9,1,1, 4.603, 10490.827, 446.342, 52888.927 24/10/12,07:37:51,10,10,1, 11.9,1,1, 4.603, 10490.803, 446.353, 52888.874 24/10/12,07:37:51,11,10,1, 11.9,1,1, 4.603, 10490.838, 446.327, 52888.881 24/10/12,07:37:51,12,10,1, 11.9,1,1, 4.603, 10490.821, 446.348, 52888.864 24/10/12,07:37:51,13,10,1, 11.9,1,1, 4.603, 10490.869, 446.322, 52888.903 24/10/12,07:37:51,14,10,1, 11.9,1,1, 4.603, 10490.857, 446.338, 52888.861 24/10/12,07:37:51,15,10,1, 11.9,1,1, 4.603, 10490.842, 446.337, 52888.884 24/10/12,07:37:51,16,10,1, 11.9,1,1, 4.603, 10490.842, 446.329, 52888.895 24/10/12,07:37:51,17,10,1, 11.9,1,1, 4.603, 10490.832, 446.365, 52888.883 24/10/12,07:37:51,18,10,1, 11.9,1,1, 4.603, 10490.844, 446.353, 52888.854 24/10/12,07:37:51,19,10,1, 11.9,1,1, 4.603, 10490.848, 446.369, 52888.919 24/10/12,07:37:52,00,10,1, 11.9,1,1, 4.603, 10490.844, 446.369, 52888.919 24/10/12,07:37:52,01,10,1, 11.9,1,1, 4.603, 10490.820, 446.353, 52888.873 24/10/12,07:37:52,02,10,1, 11.9,1,1, 4.603, 10490.816, 446.361, 52888.882 24/10/12,07:37:52,03,10,1, 11.9,1,1, 4.603, 10490.824, 446.356, 52888.836 24/10/12,07:37:52,04,10,1, 11.9,1,1, 4.603, 10490.834, 446.386, 52888.851 24/10/12,07:37:52,05,10,1, 11.9,1,1, 4.603, 10490.837, 446.391, 52888.891 24/10/12,07:37:52,06,10,1, 11.9,1,1, 4.603, 10490.830, 446.397, 52888.871 24/10/12,07:37:52,07,10,1, 11.9,1,1, 4.603, 10490.822, 446.404, 52888.843 24/10/12,07:37:52,08,10,1, 11.9,1,1, 4.603, 10490.832, 446.385, 52888.884 24/10/12,07:37:52,09,10,1, 11.9,1,1, 4.603, 10490.814, 446.408, 52888.892 24/10/12,07:37:52,10,10,1, 11.9,1,1, 4.603, 10490.816, 446.397, 52888.918 24/10/12,07:37:52,11,10,1, 11.9,1,1, 4.603, 10490.811, 446.382, 52888.900 24/10/12,07:37:52,12,10,1, 11.9,1,1, 4.603, 10490.808, 446.409, 52888.868 24/10/12,07:37:52,13,10,1, 11.9,1,1, 4.603, 10490.823, 446.429, 52888.873 24/10/12,07:37:52,14,10,1, 11.9,1,1, 4.603, 10490.835, 446.422, 52888.857 24/10/12,07:37:52,15,10,1, 11.9,1,1, 4.603, 10490.820, 446.440, 52888.880 24/10/12,07:37:52,16,10,1, 11.9,1,1, 4.603, 10490.817, 446.430, 52888.889 24/10/12,07:37:52,17,10,1, 11.9,1,1, 4.603, 10490.824, 446.428, 52888.880 24/10/12,07:37:52,18,10,1, 11.9,1,1, 4.603, 10490.821, 446.445, 52888.911 24/10/12,07:37:52,19,10,1, 11.9,1,1, 4.603, 10490.840, 446.436, 52888.929 24/10/12,07:37:53,00,09,1, 11.9,1,1, 4.604, 10490.836, 446.436, 52888.929 24/10/12,07:37:53,01,09,1, 11.9,1,1, 4.604, 10490.822, 446.479, 52888.900 24/10/12,07:37:53,02,09,1, 11.9,1,1, 4.604, 10490.833, 446.460, 52888.865 24/10/12,07:37:53,03,09,1, 11.9,1,1, 4.604, 10490.832, 446.449, 52888.882 24/10/12,07:37:53,04,09,1, 11.9,1,1, 4.604, 10490.830, 446.481, 52888.921 24/10/12,07:37:53,05,09,1, 11.9,1,1, 4.604, 10490.844, 446.481, 52888.921 24/10/12,07:37:53,06,09,1, 11.9,1,1, 4.604, 10490.805, 446.491, 52888.939 24/10/12,07:37:53,07,09,1, 11.9,1,1, 4.604, 10490.817, 446.492, 52888.945 24/10/12,07:37:53,08,09,1, 11.9,1,1, 4.604, 10490.798, 446.502, 52888.931 24/10/12,07:37:53,09,09,1, 11.9,1,1, 4.604, 10490.817, 446.478, 52888.931 24/10/12,07:37:53,10,09,1, 11.9,1,1, 4.604, 10490.798, 446.518, 52888.923 24/10/12,07:37:53,11,09,1, 11.9,1,1, 4.604, 10490.793, 446.534, 52888.952 24/10/12,07:37:53,12,09,1, 11.9,1,1, 4.604, 10490.783, 446.532, 52888.901 24/10/12,07:37:53,13,09,1, 11.9,1,1, 4.604, 10490.802, 446.520, 52888.915 24/10/12,07:37:53,14,09,1, 11.9,1,1, 4.604, 10490.797, 446.508, 52888.910 24/10/12,07:37:53,15,09,1, 11.9,1,1, 4.604, 10490.769, 446.521, 52888.899 24/10/12,07:37:53,16,09,1, 11.9,1,1, 4.604, 10490.777, 446.525, 52888.899 24/10/12,07:37:53,17,09,1, 11.9,1,1, 4.604, 10490.793, 446.534, 52888.944 24/10/12,07:37:53,18,09,1, 11.9,1,1, 4.604, 10490.779, 446.516, 52888.924 24/10/12,07:37:53,19,09,1, 11.9,1,1, 4.604, 10490.774, 446.531, 52888.931 24/10/12,07:37:54,00,10,1, 12.0,1,1, 4.605, 10490.769, 446.531, 52888.931 24/10/12,07:37:54,01,10,1, 12.0,1,1, 4.605, 10490.801, 446.515, 52888.905 24/10/12,07:37:54,02,10,1, 12.0,1,1, 4.605, 10490.774, 446.536, 52888.889 24/10/12,07:37:54,03,10,1, 12.0,1,1, 4.605, 10490.813, 446.520, 52888.918 24/10/12,07:37:54,04,10,1, 12.0,1,1, 4.605, 10490.809, 446.533, 52888.890 24/10/12,07:37:54,05,10,1, 12.0,1,1, 4.605, 10490.810, 446.518, 52888.889 24/10/12,07:37:54,06,10,1, 12.0,1,1, 4.605, 10490.803, 446.517, 52888.912 24/10/12,07:37:54,07,10,1, 12.0,1,1, 4.605, 10490.802, 446.547, 52888.896 24/10/12,07:37:54,08,10,1, 12.0,1,1, 4.605, 10490.833, 446.544, 52888.880 24/10/12,07:37:54,09,10,1, 12.0,1,1, 4.605, 10490.811, 446.528, 52888.903 24/10/12,07:37:54,10,10,1, 12.0,1,1, 4.605, 10490.814, 446.551, 52888.905 24/10/12,07:37:54,11,10,1, 12.0,1,1, 4.605, 10490.844, 446.544, 52888.913 24/10/12,07:37:54,12,10,1, 12.0,1,1, 4.605, 10490.817, 446.547, 52888.924 24/10/12,07:37:54,13,10,1, 12.0,1,1, 4.605, 10490.824, 446.571, 52888.914 24/10/12,07:37:54,14,10,1, 12.0,1,1, 4.605, 10490.793, 446.566, 52888.938 24/10/12,07:37:54,15,10,1, 12.0,1,1, 4.605, 10490.814, 446.569, 52888.939 24/10/12,07:37:54,16,10,1, 12.0,1,1, 4.605, 10490.797, 446.583, 52888.943 24/10/12,07:37:54,17,10,1, 12.0,1,1, 4.605, 10490.790, 446.577, 52888.926 24/10/12,07:37:54,18,10,1, 12.0,1,1, 4.605, 10490.796, 446.570, 52888.900 24/10/12,07:37:54,19,10,1, 12.0,1,1, 4.605, 10490.790, 446.584, 52888.911 24/10/12,07:37:55,00,09,1, 11.9,1,1, 4.615, 10490.786, 446.584, 52888.911 24/10/12,07:37:55,01,09,1, 11.9,1,1, 4.615, 10490.781, 446.588, 52888.922 24/10/12,07:37:55,02,09,1, 11.9,1,1, 4.615, 10490.792, 446.578, 52888.906 24/10/12,07:37:55,03,09,1, 11.9,1,1, 4.615, 10490.790, 446.595, 52888.952 24/10/12,07:37:55,04,09,1, 11.9,1,1, 4.615, 10490.786, 446.567, 52888.943 24/10/12,07:37:55,05,09,1, 11.9,1,1, 4.615, 10490.796, 446.578, 52888.941 24/10/12,07:37:55,06,09,1, 11.9,1,1, 4.615, 10490.812, 446.601, 52888.937 24/10/12,07:37:55,07,09,1, 11.9,1,1, 4.615, 10490.802, 446.582, 52888.978 24/10/12,07:37:55,08,09,1, 11.9,1,1, 4.615, 10490.804, 446.595, 52888.889 24/10/12,07:37:55,09,09,1, 11.9,1,1, 4.615, 10490.810, 446.596, 52888.965 24/10/12,07:37:55,10,09,1, 11.9,1,1, 4.615, 10490.822, 446.598, 52888.940 24/10/12,07:37:55,11,09,1, 11.9,1,1, 4.615, 10490.819, 446.611, 52889.020 24/10/12,07:37:55,12,09,1, 11.9,1,1, 4.615, 10490.809, 446.596, 52888.880 24/10/12,07:37:55,13,09,1, 11.9,1,1, 4.615, 10490.815, 446.612, 52889.017 24/10/12,07:37:55,14,09,1, 11.9,1,1, 4.615, 10490.791, 446.613, 52888.899 24/10/12,07:37:55,15,09,1, 11.9,1,1, 4.615, 10490.806, 446.633, 52889.011 24/10/12,07:37:55,16,09,1, 11.9,1,1, 4.615, 10490.775, 446.641, 52888.953 24/10/12,07:37:55,17,09,1, 11.9,1,1, 4.615, 10490.793, 446.635, 52888.953 24/10/12,07:37:55,18,09,1, 11.9,1,1, 4.615, 10490.820, 446.614, 52888.943 24/10/12,07:37:55,19,09,1, 11.9,1,1, 4.615, 10490.790, 446.611, 52888.923 24/10/12,07:37:56,00,10,1, 11.9,1,1, 4.604, 10490.786, 446.611, 52888.923 24/10/12,07:37:56,01,10,1, 11.9,1,1, 4.604, 10490.785, 446.649, 52888.955 24/10/12,07:37:56,02,10,1, 11.9,1,1, 4.604, 10490.787, 446.677, 52888.946 24/10/12,07:37:56,03,10,1, 11.9,1,1, 4.604, 10490.774, 446.672, 52888.983 24/10/12,07:37:56,04,10,1, 11.9,1,1, 4.604, 10490.767, 446.668, 52888.914 24/10/12,07:37:56,05,10,1, 11.9,1,1, 4.604, 10490.759, 446.661, 52888.949 24/10/12,07:37:56,06,10,1, 11.9,1,1, 4.604, 10490.783, 446.668, 52888.926 24/10/12,07:37:56,07,10,1, 11.9,1,1, 4.604, 10490.758, 446.681, 52888.975 24/10/12,07:37:56,08,10,1, 11.9,1,1, 4.604, 10490.746, 446.691, 52889.008 24/10/12,07:37:56,09,10,1, 11.9,1,1, 4.604, 10490.776, 446.705, 52888.954 24/10/12,07:37:56,10,10,1, 11.9,1,1, 4.604, 10490.735, 446.694, 52888.991 24/10/12,07:37:56,11,10,1, 11.9,1,1, 4.604, 10490.741, 446.701, 52888.955 24/10/12,07:37:56,12,10,1, 11.9,1,1, 4.604, 10490.742, 446.705, 52888.963 24/10/12,07:37:56,13,10,1, 11.9,1,1, 4.604, 10490.754, 446.709, 52888.942 24/10/12,07:37:56,14,10,1, 11.9,1,1, 4.604, 10490.733, 446.723, 52889.002 24/10/12,07:37:56,15,10,1, 11.9,1,1, 4.604, 10490.742, 446.716, 52888.939 24/10/12,07:37:56,16,10,1, 11.9,1,1, 4.604, 10490.727, 446.699, 52889.027 24/10/12,07:37:56,17,10,1, 11.9,1,1, 4.604, 10490.718, 446.698, 52889.022 24/10/12,07:37:56,18,10,1, 11.9,1,1, 4.604, 10490.716, 446.713, 52888.936 24/10/12,07:37:56,19,10,1, 11.9,1,1, 4.604, 10490.717, 446.718, 52888.919 24/10/12,07:37:57,00,10,1, 11.9,1,1, 4.604, 10490.711, 446.718, 52888.919 24/10/12,07:37:57,01,10,1, 11.9,1,1, 4.604, 10490.744, 446.719, 52889.049 24/10/12,07:37:57,02,10,1, 11.9,1,1, 4.604, 10490.694, 446.765, 52889.144 24/10/12,07:37:57,03,10,1, 11.9,1,1, 4.604, 10490.715, 446.772, 52889.223 24/10/12,07:37:57,04,10,1, 11.9,1,1, 4.604, 10490.746, 446.757, 52889.180 24/10/12,07:37:57,05,10,1, 11.9,1,1, 4.604, 10490.729, 446.761, 52889.136 24/10/12,07:37:57,06,10,1, 11.9,1,1, 4.604, 10490.737, 446.769, 52889.114 24/10/12,07:37:57,07,10,1, 11.9,1,1, 4.604, 10490.712, 446.761, 52889.162 24/10/12,07:37:57,08,10,1, 11.9,1,1, 4.604, 10490.743, 446.757, 52889.108 24/10/12,07:37:57,09,10,1, 11.9,1,1, 4.604, 10490.737, 446.749, 52889.103 24/10/12,07:37:57,10,10,1, 11.9,1,1, 4.604, 10490.754, 446.764, 52889.108 24/10/12,07:37:57,11,10,1, 11.9,1,1, 4.604, 10490.749, 446.782, 52889.156 24/10/12,07:37:57,12,10,1, 11.9,1,1, 4.604, 10490.733, 446.768, 52889.142 24/10/12,07:37:57,13,10,1, 11.9,1,1, 4.604, 10490.748, 446.764, 52889.159 24/10/12,07:37:57,14,10,1, 11.9,1,1, 4.604, 10490.748, 446.764, 52889.111 24/10/12,07:37:57,15,10,1, 11.9,1,1, 4.604, 10490.771, 446.803, 52889.147 24/10/12,07:37:57,16,10,1, 11.9,1,1, 4.604, 10490.784, 446.767, 52889.097 24/10/12,07:37:57,17,10,1, 11.9,1,1, 4.604, 10490.773, 446.760, 52889.166 24/10/12,07:37:57,18,10,1, 11.9,1,1, 4.604, 10490.742, 446.789, 52889.184 24/10/12,07:37:57,19,10,1, 11.9,1,1, 4.604, 10490.755, 446.763, 52889.197 24/10/12,07:37:58,00,10,1, 11.9,1,1, 4.601, 10490.752, 446.763, 52889.197 24/10/12,07:37:58,01,10,1, 11.9,1,1, 4.601, 10490.730, 446.799, 52889.117 24/10/12,07:37:58,02,10,1, 11.9,1,1, 4.601, 10490.742, 446.782, 52889.161 24/10/12,07:37:58,03,10,1, 11.9,1,1, 4.601, 10490.763, 446.806, 52889.164 24/10/12,07:37:58,04,10,1, 11.9,1,1, 4.601, 10490.729, 446.810, 52889.173 24/10/12,07:37:58,05,10,1, 11.9,1,1, 4.601, 10490.746, 446.803, 52889.171 24/10/12,07:37:58,06,10,1, 11.9,1,1, 4.601, 10490.750, 446.795, 52889.151 24/10/12,07:37:58,07,10,1, 11.9,1,1, 4.601, 10490.726, 446.806, 52889.161 24/10/12,07:37:58,08,10,1, 11.9,1,1, 4.601, 10490.734, 446.807, 52889.118 24/10/12,07:37:58,09,10,1, 11.9,1,1, 4.601, 10490.744, 446.791, 52889.151 24/10/12,07:37:58,10,10,1, 11.9,1,1, 4.601, 10490.743, 446.815, 52889.139 24/10/12,07:37:58,11,10,1, 11.9,1,1, 4.601, 10490.734, 446.817, 52889.152 24/10/12,07:37:58,12,10,1, 11.9,1,1, 4.601, 10490.747, 446.821, 52889.081 24/10/12,07:37:58,13,10,1, 11.9,1,1, 4.601, 10490.753, 446.818, 52889.100 24/10/12,07:37:58,14,10,1, 11.9,1,1, 4.601, 10490.764, 446.795, 52889.082 24/10/12,07:37:58,15,10,1, 11.9,1,1, 4.601, 10490.760, 446.811, 52889.126 24/10/12,07:37:58,16,10,1, 11.9,1,1, 4.601, 10490.736, 446.804, 52889.167 24/10/12,07:37:58,17,10,1, 11.9,1,1, 4.601, 10490.736, 446.832, 52889.173 24/10/12,07:37:58,18,10,1, 11.9,1,1, 4.601, 10490.755, 446.848, 52889.199 24/10/12,07:37:58,19,10,1, 11.9,1,1, 4.601, 10490.740, 446.824, 52889.180 24/10/12,07:37:59,00,10,1, 11.9,1,1, 4.605, 10490.736, 446.824, 52889.180 24/10/12,07:37:59,01,10,1, 11.9,1,1, 4.605, 10490.716, 446.838, 52889.169 24/10/12,07:37:59,02,10,1, 11.9,1,1, 4.605, 10490.743, 446.826, 52889.218 24/10/12,07:37:59,03,10,1, 11.9,1,1, 4.605, 10490.733, 446.849, 52889.130 24/10/12,07:37:59,04,10,1, 11.9,1,1, 4.605, 10490.727, 446.834, 52889.129 24/10/12,07:37:59,05,10,1, 11.9,1,1, 4.605, 10490.727, 446.846, 52889.145 24/10/12,07:37:59,06,10,1, 11.9,1,1, 4.605, 10490.739, 446.823, 52889.146 24/10/12,07:37:59,07,10,1, 11.9,1,1, 4.605, 10490.717, 446.836, 52889.149 24/10/12,07:37:59,08,10,1, 11.9,1,1, 4.605, 10490.734, 446.831, 52889.138 24/10/12,07:37:59,09,10,1, 11.9,1,1, 4.605, 10490.727, 446.835, 52889.151 24/10/12,07:37:59,10,10,1, 11.9,1,1, 4.605, 10490.719, 446.839, 52889.148 24/10/12,07:37:59,11,10,1, 11.9,1,1, 4.605, 10490.726, 446.846, 52889.150 24/10/12,07:37:59,12,10,1, 11.9,1,1, 4.605, 10490.726, 446.858, 52889.190 24/10/12,07:37:59,13,10,1, 11.9,1,1, 4.605, 10490.711, 446.821, 52889.121 24/10/12,07:37:59,14,10,1, 11.9,1,1, 4.605, 10490.714, 446.854, 52889.176 24/10/12,07:37:59,15,10,1, 11.9,1,1, 4.605, 10490.722, 446.883, 52889.200 24/10/12,07:37:59,16,10,1, 11.9,1,1, 4.605, 10490.730, 446.862, 52889.155 24/10/12,07:37:59,17,10,1, 11.9,1,1, 4.605, 10490.749, 446.866, 52889.109 24/10/12,07:37:59,18,10,1, 11.9,1,1, 4.605, 10490.717, 446.846, 52889.137 24/10/12,07:37:59,19,10,1, 11.9,1,1, 4.605, 10490.708, 446.863, 52889.207 24/10/12,07:38:00,00,10,1, 11.8,1,1, 4.605, 10490.702, 446.863, 52889.207 24/10/12,07:38:00,01,10,1, 11.8,1,1, 4.605, 10490.718, 446.878, 52889.133 24/10/12,07:38:00,02,10,1, 11.8,1,1, 4.605, 10490.724, 446.856, 52888.997 24/10/12,07:38:00,03,10,1, 11.8,1,1, 4.605, 10490.673, 446.815, 52888.944 24/10/12,07:38:00,04,10,1, 11.8,1,1, 4.605, 10490.698, 446.841, 52888.988 24/10/12,07:38:00,05,10,1, 11.8,1,1, 4.605, 10490.696, 446.824, 52889.051 24/10/12,07:38:00,06,10,1, 11.8,1,1, 4.605, 10490.707, 446.839, 52889.079 24/10/12,07:38:00,07,10,1, 11.8,1,1, 4.605, 10490.695, 446.847, 52889.059 24/10/12,07:38:00,08,10,1, 11.8,1,1, 4.605, 10490.712, 446.835, 52889.034 24/10/12,07:38:00,09,10,1, 11.8,1,1, 4.605, 10490.690, 446.848, 52889.152 24/10/12,07:38:00,10,10,1, 11.8,1,1, 4.605, 10490.715, 446.840, 52889.017 24/10/12,07:38:00,11,10,1, 11.8,1,1, 4.605, 10490.706, 446.835, 52888.983 24/10/12,07:38:00,12,10,1, 11.8,1,1, 4.605, 10490.717, 446.854, 52888.963 24/10/12,07:38:00,13,10,1, 11.8,1,1, 4.605, 10490.688, 446.869, 52889.042 24/10/12,07:38:00,14,10,1, 11.8,1,1, 4.605, 10490.689, 446.850, 52889.040 24/10/12,07:38:00,15,10,1, 11.8,1,1, 4.605, 10490.698, 446.864, 52889.010 24/10/12,07:38:00,16,10,1, 11.8,1,1, 4.605, 10490.726, 446.877, 52889.000 24/10/12,07:38:00,17,10,1, 11.8,1,1, 4.605, 10490.689, 446.877, 52888.999 24/10/12,07:38:00,18,10,1, 11.8,1,1, 4.605, 10490.661, 446.859, 52889.016 24/10/12,07:38:00,19,10,1, 11.8,1,1, 4.605, 10490.684, 446.863, 52889.004 24/10/12,07:38:01,00,10,1, 11.8,1,1, 4.611, 10490.677, 446.863, 52889.004 24/10/12,07:38:01,01,10,1, 11.8,1,1, 4.611, 10490.682, 446.887, 52889.002 24/10/12,07:38:01,02,10,1, 11.8,1,1, 4.611, 10490.690, 446.878, 52889.016 24/10/12,07:38:01,03,10,1, 11.8,1,1, 4.611, 10490.680, 446.875, 52888.991 24/10/12,07:38:01,04,10,1, 11.8,1,1, 4.611, 10490.691, 446.891, 52888.999 24/10/12,07:38:01,05,10,1, 11.8,1,1, 4.611, 10490.686, 446.875, 52888.997 24/10/12,07:38:01,06,10,1, 11.8,1,1, 4.611, 10490.662, 446.903, 52889.024 24/10/12,07:38:01,07,10,1, 11.8,1,1, 4.611, 10490.672, 446.893, 52889.007 24/10/12,07:38:01,08,10,1, 11.8,1,1, 4.611, 10490.680, 446.907, 52888.985 24/10/12,07:38:01,09,10,1, 11.8,1,1, 4.611, 10490.647, 446.925, 52888.997 24/10/12,07:38:01,10,10,1, 11.8,1,1, 4.611, 10490.687, 446.906, 52889.027 24/10/12,07:38:01,11,10,1, 11.8,1,1, 4.611, 10490.667, 446.901, 52889.005 24/10/12,07:38:01,12,10,1, 11.8,1,1, 4.611, 10490.684, 446.905, 52888.977 24/10/12,07:38:01,13,10,1, 11.8,1,1, 4.611, 10490.657, 446.900, 52889.058 24/10/12,07:38:01,14,10,1, 11.8,1,1, 4.611, 10490.672, 446.906, 52889.021 24/10/12,07:38:01,15,10,1, 11.8,1,1, 4.611, 10490.666, 446.893, 52889.007 24/10/12,07:38:01,16,10,1, 11.8,1,1, 4.611, 10490.668, 446.881, 52888.974 24/10/12,07:38:01,17,10,1, 11.8,1,1, 4.611, 10490.677, 446.874, 52888.988 24/10/12,07:38:01,18,10,1, 11.8,1,1, 4.611, 10490.653, 446.886, 52888.958 24/10/12,07:38:01,19,10,1, 11.8,1,1, 4.611, 10490.696, 446.898, 52889.017 24/10/12,07:38:02,00,10,1, 11.9,1,1, 4.611, 10490.694, 446.898, 52889.017 24/10/12,07:38:02,01,10,1, 11.9,1,1, 4.611, 10490.672, 446.888, 52888.988 24/10/12,07:38:02,02,10,1, 11.9,1,1, 4.611, 10490.690, 446.922, 52888.994 24/10/12,07:38:02,03,10,1, 11.9,1,1, 4.611, 10490.694, 446.908, 52888.970 24/10/12,07:38:02,04,10,1, 11.9,1,1, 4.611, 10490.660, 446.909, 52888.953 24/10/12,07:38:02,05,10,1, 11.9,1,1, 4.611, 10490.660, 446.927, 52889.029 24/10/12,07:38:02,06,10,1, 11.9,1,1, 4.611, 10490.644, 446.904, 52889.048 24/10/12,07:38:02,07,10,1, 11.9,1,1, 4.611, 10490.664, 446.925, 52889.080 24/10/12,07:38:02,08,10,1, 11.9,1,1, 4.611, 10490.658, 446.886, 52889.029 24/10/12,07:38:02,09,10,1, 11.9,1,1, 4.611, 10490.667, 446.928, 52889.015 24/10/12,07:38:02,10,10,1, 11.9,1,1, 4.611, 10490.660, 446.937, 52889.084 24/10/12,07:38:02,11,10,1, 11.9,1,1, 4.611, 10490.648, 446.909, 52889.057 24/10/12,07:38:02,12,10,1, 11.9,1,1, 4.611, 10490.646, 446.933, 52889.005 24/10/12,07:38:02,13,10,1, 11.9,1,1, 4.611, 10490.671, 446.945, 52889.009 24/10/12,07:38:02,14,10,1, 11.9,1,1, 4.611, 10490.682, 446.934, 52888.995 24/10/12,07:38:02,15,10,1, 11.9,1,1, 4.611, 10490.665, 446.942, 52889.068 24/10/12,07:38:02,16,10,1, 11.9,1,1, 4.611, 10490.674, 446.948, 52889.074 24/10/12,07:38:02,17,10,1, 11.9,1,1, 4.611, 10490.636, 446.952, 52889.042 24/10/12,07:38:02,18,10,1, 11.9,1,1, 4.611, 10490.647, 446.948, 52889.053 24/10/12,07:38:02,19,10,1, 11.9,1,1, 4.611, 10490.672, 446.955, 52889.079 24/10/12,07:38:03,00,10,1, 11.9,1,1, 4.606, 10490.669, 446.955, 52889.079 24/10/12,07:38:03,01,10,1, 11.9,1,1, 4.606, 10490.658, 446.968, 52888.989 24/10/12,07:38:03,02,10,1, 11.9,1,1, 4.606, 10490.681, 446.961, 52888.990 24/10/12,07:38:03,03,10,1, 11.9,1,1, 4.606, 10490.659, 446.953, 52889.023 24/10/12,07:38:03,04,10,1, 11.9,1,1, 4.606, 10490.667, 446.954, 52889.026 24/10/12,07:38:03,05,10,1, 11.9,1,1, 4.606, 10490.664, 446.957, 52888.986 24/10/12,07:38:03,06,10,1, 11.9,1,1, 4.606, 10490.655, 446.954, 52889.085 24/10/12,07:38:03,07,10,1, 11.9,1,1, 4.606, 10490.667, 446.950, 52889.013 24/10/12,07:38:03,08,10,1, 11.9,1,1, 4.606, 10490.655, 446.981, 52889.018 24/10/12,07:38:03,09,10,1, 11.9,1,1, 4.606, 10490.674, 446.985, 52889.097 24/10/12,07:38:03,10,10,1, 11.9,1,1, 4.606, 10490.660, 446.974, 52889.030 24/10/12,07:38:03,11,10,1, 11.9,1,1, 4.606, 10490.650, 446.980, 52889.002 24/10/12,07:38:03,12,10,1, 11.9,1,1, 4.606, 10490.670, 446.963, 52889.027 24/10/12,07:38:03,13,10,1, 11.9,1,1, 4.606, 10490.658, 446.969, 52889.002 24/10/12,07:38:03,14,10,1, 11.9,1,1, 4.606, 10490.651, 446.982, 52889.075 24/10/12,07:38:03,15,10,1, 11.9,1,1, 4.606, 10490.663, 446.976, 52889.066 24/10/12,07:38:03,16,10,1, 11.9,1,1, 4.606, 10490.671, 446.969, 52888.979 24/10/12,07:38:03,17,10,1, 11.9,1,1, 4.606, 10490.666, 446.986, 52889.005 24/10/12,07:38:03,18,10,1, 11.9,1,1, 4.606, 10490.676, 446.969, 52889.028 24/10/12,07:38:03,19,10,1, 11.9,1,1, 4.606, 10490.676, 446.957, 52889.024 24/10/12,07:38:04,00,10,1, 12.0,1,1, 4.606, 10490.669, 446.957, 52889.024 24/10/12,07:38:04,01,10,1, 12.0,1,1, 4.606, 10490.685, 446.987, 52889.080 24/10/12,07:38:04,02,10,1, 12.0,1,1, 4.606, 10490.669, 446.970, 52889.033 24/10/12,07:38:04,03,10,1, 12.0,1,1, 4.606, 10490.674, 446.991, 52889.025 24/10/12,07:38:04,04,10,1, 12.0,1,1, 4.606, 10490.669, 446.972, 52889.052 24/10/12,07:38:04,05,10,1, 12.0,1,1, 4.606, 10490.659, 446.985, 52889.040 24/10/12,07:38:04,06,10,1, 12.0,1,1, 4.606, 10490.662, 446.993, 52889.052 24/10/12,07:38:04,07,10,1, 12.0,1,1, 4.606, 10490.674, 446.969, 52889.025 24/10/12,07:38:04,08,10,1, 12.0,1,1, 4.606, 10490.680, 446.967, 52889.043 24/10/12,07:38:04,09,10,1, 12.0,1,1, 4.606, 10490.661, 446.975, 52888.952 24/10/12,07:38:04,10,10,1, 12.0,1,1, 4.606, 10490.653, 446.988, 52888.976 24/10/12,07:38:04,11,10,1, 12.0,1,1, 4.606, 10490.637, 446.971, 52889.042 24/10/12,07:38:04,12,10,1, 12.0,1,1, 4.606, 10490.665, 447.000, 52888.969 24/10/12,07:38:04,13,10,1, 12.0,1,1, 4.606, 10490.652, 446.995, 52889.031 24/10/12,07:38:04,14,10,1, 12.0,1,1, 4.606, 10490.652, 446.987, 52888.970 24/10/12,07:38:04,15,10,1, 12.0,1,1, 4.606, 10490.671, 446.994, 52889.093 24/10/12,07:38:04,16,10,1, 12.0,1,1, 4.606, 10490.663, 446.983, 52888.978 24/10/12,07:38:04,17,10,1, 12.0,1,1, 4.606, 10490.677, 446.972, 52889.009 24/10/12,07:38:04,18,10,1, 12.0,1,1, 4.606, 10490.657, 447.005, 52889.029 24/10/12,07:38:04,19,10,1, 12.0,1,1, 4.606, 10490.689, 447.013, 52888.983 24/10/12,07:38:05,00,10,1, 11.9,1,1, 4.606, 10490.686, 447.013, 52888.983 24/10/12,07:38:05,01,10,1, 11.9,1,1, 4.606, 10490.659, 447.025, 52889.067 24/10/12,07:38:05,02,10,1, 11.9,1,1, 4.606, 10490.642, 446.997, 52889.030 24/10/12,07:38:05,03,10,1, 11.9,1,1, 4.606, 10490.635, 447.003, 52889.010 24/10/12,07:38:05,04,10,1, 11.9,1,1, 4.606, 10490.678, 447.025, 52889.012 24/10/12,07:38:05,05,10,1, 11.9,1,1, 4.606, 10490.671, 447.001, 52888.999 24/10/12,07:38:05,06,10,1, 11.9,1,1, 4.606, 10490.651, 446.985, 52889.024 24/10/12,07:38:05,07,10,1, 11.9,1,1, 4.606, 10490.672, 447.003, 52889.073 24/10/12,07:38:05,08,10,1, 11.9,1,1, 4.606, 10490.633, 447.021, 52889.001 24/10/12,07:38:05,09,10,1, 11.9,1,1, 4.606, 10490.657, 447.036, 52889.031 24/10/12,07:38:05,10,10,1, 11.9,1,1, 4.606, 10490.649, 446.999, 52889.014 24/10/12,07:38:05,11,10,1, 11.9,1,1, 4.606, 10490.649, 446.996, 52889.048 24/10/12,07:38:05,12,10,1, 11.9,1,1, 4.606, 10490.643, 447.021, 52889.037 24/10/12,07:38:05,13,10,1, 11.9,1,1, 4.606, 10490.663, 447.015, 52889.030 24/10/12,07:38:05,14,10,1, 11.9,1,1, 4.606, 10490.662, 447.002, 52889.035 24/10/12,07:38:05,15,10,1, 11.9,1,1, 4.606, 10490.647, 447.045, 52889.066 24/10/12,07:38:05,16,10,1, 11.9,1,1, 4.606, 10490.672, 447.018, 52889.022 24/10/12,07:38:05,17,10,1, 11.9,1,1, 4.606, 10490.672, 447.026, 52889.087 24/10/12,07:38:05,18,10,1, 11.9,1,1, 4.606, 10490.656, 447.016, 52889.085 24/10/12,07:38:05,19,10,1, 11.9,1,1, 4.606, 10490.635, 447.016, 52889.041 24/10/12,07:38:06,00,10,1, 11.9,1,1, 4.604, 10490.627, 447.016, 52889.041 24/10/12,07:38:06,01,10,1, 11.9,1,1, 4.604, 10490.652, 447.029, 52889.051 24/10/12,07:38:06,02,10,1, 11.9,1,1, 4.604, 10490.645, 447.044, 52889.057 24/10/12,07:38:06,03,10,1, 11.9,1,1, 4.604, 10490.625, 447.036, 52889.135 24/10/12,07:38:06,04,10,1, 11.9,1,1, 4.604, 10490.662, 447.029, 52889.167 24/10/12,07:38:06,05,10,1, 11.9,1,1, 4.604, 10490.655, 447.016, 52889.041 24/10/12,07:38:06,06,10,1, 11.9,1,1, 4.604, 10490.665, 447.012, 52889.063 24/10/12,07:38:06,07,10,1, 11.9,1,1, 4.604, 10490.662, 447.016, 52889.009 24/10/12,07:38:06,08,10,1, 11.9,1,1, 4.604, 10490.649, 447.025, 52889.084 24/10/12,07:38:06,09,10,1, 11.9,1,1, 4.604, 10490.636, 447.017, 52889.118 24/10/12,07:38:06,10,10,1, 11.9,1,1, 4.604, 10490.667, 447.033, 52889.047 24/10/12,07:38:06,11,10,1, 11.9,1,1, 4.604, 10490.664, 447.007, 52889.061 24/10/12,07:38:06,12,10,1, 11.9,1,1, 4.604, 10490.666, 447.015, 52889.085 24/10/12,07:38:06,13,10,1, 11.9,1,1, 4.604, 10490.643, 447.005, 52889.123 24/10/12,07:38:06,14,10,1, 11.9,1,1, 4.604, 10490.642, 447.024, 52889.069 24/10/12,07:38:06,15,10,1, 11.9,1,1, 4.604, 10490.657, 447.028, 52889.069 24/10/12,07:38:06,16,10,1, 11.9,1,1, 4.604, 10490.661, 447.026, 52889.039 24/10/12,07:38:06,17,10,1, 11.9,1,1, 4.604, 10490.641, 447.022, 52889.073 24/10/12,07:38:06,18,10,1, 11.9,1,1, 4.604, 10490.651, 447.012, 52889.040 24/10/12,07:38:06,19,10,1, 11.9,1,1, 4.604, 10490.634, 447.029, 52889.015 24/10/12,07:38:07,00,10,1, 11.9,1,1, 4.605, 10490.627, 447.029, 52889.015 24/10/12,07:38:07,01,10,1, 11.9,1,1, 4.605, 10490.686, 447.044, 52888.989 24/10/12,07:38:07,02,10,1, 11.9,1,1, 4.605, 10490.657, 447.039, 52889.058 24/10/12,07:38:07,03,10,1, 11.9,1,1, 4.605, 10490.661, 447.036, 52889.091 24/10/12,07:38:07,04,10,1, 11.9,1,1, 4.605, 10490.661, 447.052, 52889.071 24/10/12,07:38:07,05,10,1, 11.9,1,1, 4.605, 10490.681, 447.041, 52889.037 24/10/12,07:38:07,06,10,1, 11.9,1,1, 4.605, 10490.654, 447.050, 52889.095 24/10/12,07:38:07,07,10,1, 11.9,1,1, 4.605, 10490.653, 447.048, 52889.014 24/10/12,07:38:07,08,10,1, 11.9,1,1, 4.605, 10490.644, 447.054, 52889.067 24/10/12,07:38:07,09,10,1, 11.9,1,1, 4.605, 10490.662, 447.072, 52889.080 24/10/12,07:38:07,10,10,1, 11.9,1,1, 4.605, 10490.648, 447.057, 52889.035 24/10/12,07:38:07,11,10,1, 11.9,1,1, 4.605, 10490.644, 447.052, 52889.100 24/10/12,07:38:07,12,10,1, 11.9,1,1, 4.605, 10490.671, 447.040, 52889.081 24/10/12,07:38:07,13,10,1, 11.9,1,1, 4.605, 10490.672, 447.041, 52889.015 24/10/12,07:38:07,14,10,1, 11.9,1,1, 4.605, 10490.678, 447.037, 52889.039 24/10/12,07:38:07,15,10,1, 11.9,1,1, 4.605, 10490.679, 447.066, 52889.073 24/10/12,07:38:07,16,10,1, 11.9,1,1, 4.605, 10490.663, 447.071, 52888.988 24/10/12,07:38:07,17,10,1, 11.9,1,1, 4.605, 10490.656, 447.083, 52889.093 24/10/12,07:38:07,18,10,1, 11.9,1,1, 4.605, 10490.653, 447.064, 52889.099 24/10/12,07:38:07,19,10,1, 11.9,1,1, 4.605, 10490.683, 447.054, 52889.058 24/10/12,07:38:08,00,10,1, 11.9,1,1, 4.604, 10490.677, 447.054, 52889.058 24/10/12,07:38:08,01,10,1, 11.9,1,1, 4.604, 10490.675, 447.072, 52889.080 24/10/12,07:38:08,02,10,1, 11.9,1,1, 4.604, 10490.654, 447.069, 52889.022 24/10/12,07:38:08,03,10,1, 11.9,1,1, 4.604, 10490.671, 447.060, 52889.037 24/10/12,07:38:08,04,10,1, 11.9,1,1, 4.604, 10490.680, 447.054, 52889.059 24/10/12,07:38:08,05,10,1, 11.9,1,1, 4.604, 10490.656, 447.063, 52889.079 24/10/12,07:38:08,06,10,1, 11.9,1,1, 4.604, 10490.669, 447.085, 52889.008 24/10/12,07:38:08,07,10,1, 11.9,1,1, 4.604, 10490.682, 447.085, 52888.994 24/10/12,07:38:08,08,10,1, 11.9,1,1, 4.604, 10490.668, 447.092, 52889.061 24/10/12,07:38:08,09,10,1, 11.9,1,1, 4.604, 10490.687, 447.089, 52889.038 24/10/12,07:38:08,10,10,1, 11.9,1,1, 4.604, 10490.678, 447.078, 52889.074 24/10/12,07:38:08,11,10,1, 11.9,1,1, 4.604, 10490.678, 447.057, 52889.074 24/10/12,07:38:08,12,10,1, 11.9,1,1, 4.604, 10490.665, 447.078, 52889.072 24/10/12,07:38:08,13,10,1, 11.9,1,1, 4.604, 10490.650, 447.075, 52888.995 24/10/12,07:38:08,14,10,1, 11.9,1,1, 4.604, 10490.661, 447.060, 52889.037 24/10/12,07:38:08,15,10,1, 11.9,1,1, 4.604, 10490.677, 447.083, 52889.030 24/10/12,07:38:08,16,10,1, 11.9,1,1, 4.604, 10490.665, 447.072, 52889.024 24/10/12,07:38:08,17,10,1, 11.9,1,1, 4.604, 10490.670, 447.083, 52889.082 24/10/12,07:38:08,18,10,1, 11.9,1,1, 4.604, 10490.655, 447.072, 52889.107 24/10/12,07:38:08,19,10,1, 11.9,1,1, 4.604, 10490.672, 447.082, 52889.008 24/10/12,07:38:09,00,09,1, 11.8,1,1, 4.604, 10490.669, 447.082, 52889.008 24/10/12,07:38:09,01,09,1, 11.8,1,1, 4.604, 10490.649, 447.074, 52889.092 24/10/12,07:38:09,02,09,1, 11.8,1,1, 4.604, 10490.672, 447.066, 52889.096 24/10/12,07:38:09,03,09,1, 11.8,1,1, 4.604, 10490.647, 447.060, 52889.036 24/10/12,07:38:09,04,09,1, 11.8,1,1, 4.604, 10490.683, 447.054, 52889.066 24/10/12,07:38:09,05,09,1, 11.8,1,1, 4.604, 10490.684, 447.067, 52889.061 24/10/12,07:38:09,06,09,1, 11.8,1,1, 4.604, 10490.657, 447.065, 52889.028 24/10/12,07:38:09,07,09,1, 11.8,1,1, 4.604, 10490.675, 447.064, 52889.077 24/10/12,07:38:09,08,09,1, 11.8,1,1, 4.604, 10490.653, 447.043, 52889.060 24/10/12,07:38:09,09,09,1, 11.8,1,1, 4.604, 10490.662, 447.063, 52889.068 24/10/12,07:38:09,10,09,1, 11.8,1,1, 4.604, 10490.680, 447.029, 52889.099 24/10/12,07:38:09,11,09,1, 11.8,1,1, 4.604, 10490.688, 447.086, 52889.049 24/10/12,07:38:09,12,09,1, 11.8,1,1, 4.604, 10490.676, 447.085, 52889.084 24/10/12,07:38:09,13,09,1, 11.8,1,1, 4.604, 10490.699, 447.047, 52889.093 24/10/12,07:38:09,14,09,1, 11.8,1,1, 4.604, 10490.670, 447.060, 52889.082 24/10/12,07:38:09,15,09,1, 11.8,1,1, 4.604, 10490.683, 447.060, 52889.110 24/10/12,07:38:09,16,09,1, 11.8,1,1, 4.604, 10490.657, 447.072, 52889.064 24/10/12,07:38:09,17,09,1, 11.8,1,1, 4.604, 10490.676, 447.057, 52889.035 24/10/12,07:38:09,18,09,1, 11.8,1,1, 4.604, 10490.658, 447.074, 52889.084 24/10/12,07:38:09,19,09,1, 11.8,1,1, 4.604, 10490.680, 447.090, 52889.071 24/10/12,07:38:10,00,09,1, 11.9,1,1, 4.612, 10490.677, 447.090, 52889.071 24/10/12,07:38:10,01,09,1, 11.9,1,1, 4.612, 10490.675, 447.079, 52889.025 24/10/12,07:38:10,02,09,1, 11.9,1,1, 4.612, 10490.701, 447.065, 52889.096 24/10/12,07:38:10,03,09,1, 11.9,1,1, 4.612, 10490.680, 447.055, 52889.105 24/10/12,07:38:10,04,09,1, 11.9,1,1, 4.612, 10490.709, 447.084, 52889.108 24/10/12,07:38:10,05,09,1, 11.9,1,1, 4.612, 10490.671, 447.094, 52889.088 24/10/12,07:38:10,06,09,1, 11.9,1,1, 4.612, 10490.686, 447.077, 52889.073 24/10/12,07:38:10,07,09,1, 11.9,1,1, 4.612, 10490.682, 447.071, 52889.067 24/10/12,07:38:10,08,09,1, 11.9,1,1, 4.612, 10490.706, 447.074, 52889.033 24/10/12,07:38:10,09,09,1, 11.9,1,1, 4.612, 10490.690, 447.076, 52889.053 24/10/12,07:38:10,10,09,1, 11.9,1,1, 4.612, 10490.697, 447.074, 52888.983 24/10/12,07:38:10,11,09,1, 11.9,1,1, 4.612, 10490.690, 447.068, 52889.086 24/10/12,07:38:10,12,09,1, 11.9,1,1, 4.612, 10490.718, 447.104, 52889.114 24/10/12,07:38:10,13,09,1, 11.9,1,1, 4.612, 10490.718, 447.099, 52889.076 24/10/12,07:38:10,14,09,1, 11.9,1,1, 4.612, 10490.703, 447.083, 52889.131 24/10/12,07:38:10,15,09,1, 11.9,1,1, 4.612, 10490.712, 447.101, 52889.130 24/10/12,07:38:10,16,09,1, 11.9,1,1, 4.612, 10490.692, 447.090, 52889.079 24/10/12,07:38:10,17,09,1, 11.9,1,1, 4.612, 10490.692, 447.089, 52889.123 24/10/12,07:38:10,18,09,1, 11.9,1,1, 4.612, 10490.708, 447.092, 52889.041 24/10/12,07:38:10,19,09,1, 11.9,1,1, 4.612, 10490.679, 447.071, 52889.096 24/10/12,07:38:11,00,09,1, 11.9,1,1, 4.601, 10490.677, 447.071, 52889.096 24/10/12,07:38:11,01,09,1, 11.9,1,1, 4.601, 10490.684, 447.074, 52888.914 24/10/12,07:38:11,02,09,1, 11.9,1,1, 4.601, 10490.715, 447.091, 52889.203 24/10/12,07:38:11,03,09,1, 11.9,1,1, 4.601, 10490.766, 447.064, 52888.991 24/10/12,07:38:11,04,09,1, 11.9,1,1, 4.601, 10490.726, 447.094, 52889.101 24/10/12,07:38:11,05,09,1, 11.9,1,1, 4.601, 10490.723, 447.099, 52889.141 24/10/12,07:38:11,06,09,1, 11.9,1,1, 4.601, 10490.713, 447.091, 52889.168 24/10/12,07:38:11,07,09,1, 11.9,1,1, 4.601, 10490.732, 447.084, 52889.133 24/10/12,07:38:11,08,09,1, 11.9,1,1, 4.601, 10490.716, 447.087, 52889.099 24/10/12,07:38:11,09,09,1, 11.9,1,1, 4.601, 10490.731, 447.083, 52889.059 24/10/12,07:38:11,10,09,1, 11.9,1,1, 4.601, 10490.735, 447.092, 52889.123 24/10/12,07:38:11,11,09,1, 11.9,1,1, 4.601, 10490.728, 447.074, 52889.099 24/10/12,07:38:11,12,09,1, 11.9,1,1, 4.601, 10490.716, 447.094, 52889.013 24/10/12,07:38:11,13,09,1, 11.9,1,1, 4.601, 10490.740, 447.105, 52889.022 24/10/12,07:38:11,14,09,1, 11.9,1,1, 4.601, 10490.718, 447.101, 52889.121 24/10/12,07:38:11,15,09,1, 11.9,1,1, 4.601, 10490.724, 447.067, 52889.001 24/10/12,07:38:11,16,09,1, 11.9,1,1, 4.601, 10490.720, 447.077, 52889.105 24/10/12,07:38:11,17,09,1, 11.9,1,1, 4.601, 10490.734, 447.088, 52889.066 24/10/12,07:38:11,18,09,1, 11.9,1,1, 4.601, 10490.736, 447.078, 52889.065 24/10/12,07:38:11,19,09,1, 11.9,1,1, 4.601, 10490.706, 447.071, 52889.064 24/10/12,07:38:12,00,09,1, 11.9,1,1, 4.605, 10490.702, 447.071, 52889.064 24/10/12,07:38:12,01,09,1, 11.9,1,1, 4.605, 10490.740, 447.069, 52889.072 24/10/12,07:38:12,02,09,1, 11.9,1,1, 4.605, 10490.736, 447.083, 52889.106 24/10/12,07:38:12,03,09,1, 11.9,1,1, 4.605, 10490.725, 447.083, 52889.089 24/10/12,07:38:12,04,09,1, 11.9,1,1, 4.605, 10490.722, 447.063, 52889.101 24/10/12,07:38:12,05,09,1, 11.9,1,1, 4.605, 10490.744, 447.076, 52889.119 24/10/12,07:38:12,06,09,1, 11.9,1,1, 4.605, 10490.738, 447.100, 52889.067 24/10/12,07:38:12,07,09,1, 11.9,1,1, 4.605, 10490.758, 447.081, 52889.092 24/10/12,07:38:12,08,09,1, 11.9,1,1, 4.605, 10490.745, 447.078, 52889.068 24/10/12,07:38:12,09,09,1, 11.9,1,1, 4.605, 10490.743, 447.080, 52889.114 24/10/12,07:38:12,10,09,1, 11.9,1,1, 4.605, 10490.759, 447.063, 52889.068 24/10/12,07:38:12,11,09,1, 11.9,1,1, 4.605, 10490.746, 447.084, 52889.123 24/10/12,07:38:12,12,09,1, 11.9,1,1, 4.605, 10490.747, 447.078, 52889.149 24/10/12,07:38:12,13,09,1, 11.9,1,1, 4.605, 10490.768, 447.083, 52889.103 24/10/12,07:38:12,14,09,1, 11.9,1,1, 4.605, 10490.766, 447.059, 52889.132 24/10/12,07:38:12,15,09,1, 11.9,1,1, 4.605, 10490.735, 447.064, 52888.968 24/10/12,07:38:12,16,09,1, 11.9,1,1, 4.605, 10490.760, 447.066, 52889.138 24/10/12,07:38:12,17,09,1, 11.9,1,1, 4.605, 10490.766, 447.074, 52889.090 24/10/12,07:38:12,18,09,1, 11.9,1,1, 4.605, 10490.766, 447.078, 52889.063 24/10/12,07:38:12,19,09,1, 11.9,1,1, 4.605, 10490.777, 447.098, 52889.144 24/10/12,07:38:13,00,10,1, 11.9,1,1, 4.605, 10490.769, 447.098, 52889.144 24/10/12,07:38:13,01,10,1, 11.9,1,1, 4.605, 10490.760, 447.090, 52889.125 24/10/12,07:38:13,02,10,1, 11.9,1,1, 4.605, 10490.749, 447.080, 52889.097 24/10/12,07:38:13,03,10,1, 11.9,1,1, 4.605, 10490.770, 447.076, 52889.115 24/10/12,07:38:13,04,10,1, 11.9,1,1, 4.605, 10490.774, 447.089, 52889.113 24/10/12,07:38:13,05,10,1, 11.9,1,1, 4.605, 10490.780, 447.081, 52889.167 24/10/12,07:38:13,06,10,1, 11.9,1,1, 4.605, 10490.775, 447.098, 52889.173 24/10/12,07:38:13,07,10,1, 11.9,1,1, 4.605, 10490.782, 447.070, 52889.134 24/10/12,07:38:13,08,10,1, 11.9,1,1, 4.605, 10490.784, 447.071, 52889.161 24/10/12,07:38:13,09,10,1, 11.9,1,1, 4.605, 10490.755, 447.078, 52889.075 24/10/12,07:38:13,10,10,1, 11.9,1,1, 4.605, 10490.785, 447.074, 52889.096 24/10/12,07:38:13,11,10,1, 11.9,1,1, 4.605, 10490.774, 447.057, 52889.127 24/10/12,07:38:13,12,10,1, 11.9,1,1, 4.605, 10490.763, 447.058, 52889.092 24/10/12,07:38:13,13,10,1, 11.9,1,1, 4.605, 10490.795, 447.073, 52889.122 24/10/12,07:38:13,14,10,1, 11.9,1,1, 4.605, 10490.765, 447.056, 52889.188 24/10/12,07:38:13,15,10,1, 11.9,1,1, 4.605, 10490.745, 447.075, 52889.054 24/10/12,07:38:13,16,10,1, 11.9,1,1, 4.605, 10490.803, 447.059, 52889.069 24/10/12,07:38:13,17,10,1, 11.9,1,1, 4.605, 10490.773, 447.055, 52889.079 24/10/12,07:38:13,18,10,1, 11.9,1,1, 4.605, 10490.773, 447.038, 52889.143 24/10/12,07:38:13,19,10,1, 11.9,1,1, 4.605, 10490.774, 447.042, 52889.052 24/10/12,07:38:14,00,10,1, 11.9,1,1, 4.603, 10490.769, 447.042, 52889.052 24/10/12,07:38:14,01,10,1, 11.9,1,1, 4.603, 10490.803, 447.068, 52889.099 24/10/12,07:38:14,02,10,1, 11.9,1,1, 4.603, 10490.771, 447.071, 52889.140 24/10/12,07:38:14,03,10,1, 11.9,1,1, 4.603, 10490.779, 447.059, 52889.108 24/10/12,07:38:14,04,10,1, 11.9,1,1, 4.603, 10490.772, 447.036, 52889.110 24/10/12,07:38:14,05,10,1, 11.9,1,1, 4.603, 10490.787, 447.072, 52889.081 24/10/12,07:38:14,06,10,1, 11.9,1,1, 4.603, 10490.786, 447.064, 52889.093 24/10/12,07:38:14,07,10,1, 11.9,1,1, 4.603, 10490.786, 447.063, 52889.100 24/10/12,07:38:14,08,10,1, 11.9,1,1, 4.603, 10490.812, 447.071, 52889.155 24/10/12,07:38:14,09,10,1, 11.9,1,1, 4.603, 10490.777, 447.083, 52889.158 24/10/12,07:38:14,10,10,1, 11.9,1,1, 4.603, 10490.766, 447.074, 52889.176 24/10/12,07:38:14,11,10,1, 11.9,1,1, 4.603, 10490.760, 447.081, 52889.114 24/10/12,07:38:14,12,10,1, 11.9,1,1, 4.603, 10490.801, 447.072, 52889.081 24/10/12,07:38:14,13,10,1, 11.9,1,1, 4.603, 10490.791, 447.077, 52889.153 24/10/12,07:38:14,14,10,1, 11.9,1,1, 4.603, 10490.783, 447.074, 52889.158 24/10/12,07:38:14,15,10,1, 11.9,1,1, 4.603, 10490.788, 447.053, 52889.066 24/10/12,07:38:14,16,10,1, 11.9,1,1, 4.603, 10490.811, 447.061, 52889.076 24/10/12,07:38:14,17,10,1, 11.9,1,1, 4.603, 10490.816, 447.069, 52889.090 24/10/12,07:38:14,18,10,1, 11.9,1,1, 4.603, 10490.804, 447.064, 52889.105 24/10/12,07:38:14,19,10,1, 11.9,1,1, 4.603, 10490.804, 447.062, 52889.128 24/10/12,07:38:15,00,10,1, 11.9,1,1, 4.605, 10490.803, 447.062, 52889.128 24/10/12,07:38:15,01,10,1, 11.9,1,1, 4.605, 10490.796, 447.078, 52889.095 24/10/12,07:38:15,02,10,1, 11.9,1,1, 4.605, 10490.818, 447.068, 52888.990 24/10/12,07:38:15,03,10,1, 11.9,1,1, 4.605, 10490.810, 447.065, 52889.124 24/10/12,07:38:15,04,10,1, 11.9,1,1, 4.605, 10490.841, 447.080, 52889.102 24/10/12,07:38:15,05,10,1, 11.9,1,1, 4.605, 10490.811, 447.084, 52889.123 24/10/12,07:38:15,06,10,1, 11.9,1,1, 4.605, 10490.809, 447.081, 52889.089 24/10/12,07:38:15,07,10,1, 11.9,1,1, 4.605, 10490.823, 447.062, 52889.077 24/10/12,07:38:15,08,10,1, 11.9,1,1, 4.605, 10490.826, 447.080, 52889.063 24/10/12,07:38:15,09,10,1, 11.9,1,1, 4.605, 10490.837, 447.059, 52889.073 24/10/12,07:38:15,10,10,1, 11.9,1,1, 4.605, 10490.824, 447.061, 52889.118 24/10/12,07:38:15,11,10,1, 11.9,1,1, 4.605, 10490.835, 447.075, 52889.034 24/10/12,07:38:15,12,10,1, 11.9,1,1, 4.605, 10490.812, 447.077, 52889.098 24/10/12,07:38:15,13,10,1, 11.9,1,1, 4.605, 10490.823, 447.074, 52889.111 24/10/12,07:38:15,14,10,1, 11.9,1,1, 4.605, 10490.846, 447.067, 52889.068 24/10/12,07:38:15,15,10,1, 11.9,1,1, 4.605, 10490.854, 447.054, 52889.078 24/10/12,07:38:15,16,10,1, 11.9,1,1, 4.605, 10490.826, 447.073, 52889.109 24/10/12,07:38:15,17,10,1, 11.9,1,1, 4.605, 10490.827, 447.102, 52889.114 24/10/12,07:38:15,18,10,1, 11.9,1,1, 4.605, 10490.848, 447.061, 52889.142 24/10/12,07:38:15,19,10,1, 11.9,1,1, 4.605, 10490.847, 447.049, 52889.051 24/10/12,07:38:16,00,10,1, 11.9,1,1, 4.603, 10490.844, 447.049, 52889.051 24/10/12,07:38:16,01,10,1, 11.9,1,1, 4.603, 10490.869, 447.065, 52889.113 24/10/12,07:38:16,02,10,1, 11.9,1,1, 4.603, 10490.840, 447.069, 52889.130 24/10/12,07:38:16,03,10,1, 11.9,1,1, 4.603, 10490.860, 447.048, 52889.003 24/10/12,07:38:16,04,10,1, 11.9,1,1, 4.603, 10490.842, 447.048, 52889.058 24/10/12,07:38:16,05,10,1, 11.9,1,1, 4.603, 10490.860, 447.067, 52889.091 24/10/12,07:38:16,06,10,1, 11.9,1,1, 4.603, 10490.843, 447.047, 52889.079 24/10/12,07:38:16,07,10,1, 11.9,1,1, 4.603, 10490.842, 447.072, 52889.104 24/10/12,07:38:16,08,10,1, 11.9,1,1, 4.603, 10490.847, 447.061, 52889.049 24/10/12,07:38:16,09,10,1, 11.9,1,1, 4.603, 10490.852, 447.058, 52889.122 24/10/12,07:38:16,10,10,1, 11.9,1,1, 4.603, 10490.855, 447.046, 52889.116 24/10/12,07:38:16,11,10,1, 11.9,1,1, 4.603, 10490.848, 447.067, 52889.080 24/10/12,07:38:16,12,10,1, 11.9,1,1, 4.603, 10490.858, 447.033, 52889.077 24/10/12,07:38:16,13,10,1, 11.9,1,1, 4.603, 10490.866, 447.032, 52889.066 24/10/12,07:38:16,14,10,1, 11.9,1,1, 4.603, 10490.853, 447.036, 52889.090 24/10/12,07:38:16,15,10,1, 11.9,1,1, 4.603, 10490.846, 447.024, 52889.062 24/10/12,07:38:16,16,10,1, 11.9,1,1, 4.603, 10490.875, 447.049, 52889.096 24/10/12,07:38:16,17,10,1, 11.9,1,1, 4.603, 10490.864, 447.045, 52889.120 24/10/12,07:38:16,18,10,1, 11.9,1,1, 4.603, 10490.897, 447.052, 52889.094 24/10/12,07:38:16,19,10,1, 11.9,1,1, 4.603, 10490.886, 447.039, 52889.033 24/10/12,07:38:17,00,11,1, 11.9,1,1, 4.604, 10490.886, 447.039, 52889.033 24/10/12,07:38:17,01,11,1, 11.9,1,1, 4.604, 10490.894, 447.056, 52889.156 24/10/12,07:38:17,02,11,1, 11.9,1,1, 4.604, 10490.892, 447.058, 52889.053 24/10/12,07:38:17,03,11,1, 11.9,1,1, 4.604, 10490.874, 447.042, 52889.075 24/10/12,07:38:17,04,11,1, 11.9,1,1, 4.604, 10490.867, 447.051, 52889.177 24/10/12,07:38:17,05,11,1, 11.9,1,1, 4.604, 10490.903, 447.056, 52889.150 24/10/12,07:38:17,06,11,1, 11.9,1,1, 4.604, 10490.870, 447.042, 52889.061 24/10/12,07:38:17,07,11,1, 11.9,1,1, 4.604, 10490.896, 447.043, 52889.163 24/10/12,07:38:17,08,11,1, 11.9,1,1, 4.604, 10490.891, 447.055, 52889.107 24/10/12,07:38:17,09,11,1, 11.9,1,1, 4.604, 10490.896, 447.044, 52889.110 24/10/12,07:38:17,10,11,1, 11.9,1,1, 4.604, 10490.893, 447.046, 52889.105 24/10/12,07:38:17,11,11,1, 11.9,1,1, 4.604, 10490.907, 447.050, 52889.153 24/10/12,07:38:17,12,11,1, 11.9,1,1, 4.604, 10490.923, 447.043, 52889.147 24/10/12,07:38:17,13,11,1, 11.9,1,1, 4.604, 10490.907, 447.049, 52889.110 24/10/12,07:38:17,14,11,1, 11.9,1,1, 4.604, 10490.924, 447.072, 52889.138 24/10/12,07:38:17,15,11,1, 11.9,1,1, 4.604, 10490.894, 447.051, 52889.141 24/10/12,07:38:17,16,11,1, 11.9,1,1, 4.604, 10490.920, 447.066, 52889.136 24/10/12,07:38:17,17,11,1, 11.9,1,1, 4.604, 10490.937, 447.049, 52889.116 24/10/12,07:38:17,18,11,1, 11.9,1,1, 4.604, 10490.903, 447.067, 52889.143 24/10/12,07:38:17,19,11,1, 11.9,1,1, 4.604, 10490.935, 447.051, 52889.129 24/10/12,07:38:18,00,11,1, 11.9,1,1, 4.606, 10490.928, 447.051, 52889.129 24/10/12,07:38:18,01,11,1, 11.9,1,1, 4.606, 10490.923, 447.042, 52889.130 24/10/12,07:38:18,02,11,1, 11.9,1,1, 4.606, 10490.915, 447.033, 52889.119 24/10/12,07:38:18,03,11,1, 11.9,1,1, 4.606, 10490.902, 447.039, 52889.085 24/10/12,07:38:18,04,11,1, 11.9,1,1, 4.606, 10490.927, 447.054, 52889.116 24/10/12,07:38:18,05,11,1, 11.9,1,1, 4.606, 10490.904, 447.031, 52889.103 24/10/12,07:38:18,06,11,1, 11.9,1,1, 4.606, 10490.910, 447.044, 52889.154 24/10/12,07:38:18,07,11,1, 11.9,1,1, 4.606, 10490.940, 447.051, 52889.068 24/10/12,07:38:18,08,11,1, 11.9,1,1, 4.606, 10490.937, 447.026, 52889.089 24/10/12,07:38:18,09,11,1, 11.9,1,1, 4.606, 10490.902, 447.035, 52889.087 24/10/12,07:38:18,10,11,1, 11.9,1,1, 4.606, 10490.906, 447.050, 52889.166 24/10/12,07:38:18,11,11,1, 11.9,1,1, 4.606, 10490.936, 447.036, 52889.120 24/10/12,07:38:18,12,11,1, 11.9,1,1, 4.606, 10490.938, 447.040, 52889.066 24/10/12,07:38:18,13,11,1, 11.9,1,1, 4.606, 10490.915, 447.046, 52889.070 24/10/12,07:38:18,14,11,1, 11.9,1,1, 4.606, 10490.944, 447.014, 52889.066 24/10/12,07:38:18,15,11,1, 11.9,1,1, 4.606, 10490.934, 447.035, 52889.177 24/10/12,07:38:18,16,11,1, 11.9,1,1, 4.606, 10490.948, 447.024, 52889.087 24/10/12,07:38:18,17,11,1, 11.9,1,1, 4.606, 10490.941, 447.036, 52889.055 24/10/12,07:38:18,18,11,1, 11.9,1,1, 4.606, 10490.935, 447.017, 52889.105 24/10/12,07:38:18,19,11,1, 11.9,1,1, 4.606, 10490.956, 447.020, 52889.111 24/10/12,07:38:19,00,11,1, 11.9,1,1, 4.603, 10490.953, 447.020, 52889.111 24/10/12,07:38:19,01,11,1, 11.9,1,1, 4.603, 10490.970, 447.027, 52889.139 24/10/12,07:38:19,02,11,1, 11.9,1,1, 4.603, 10490.959, 447.009, 52889.132 24/10/12,07:38:19,03,11,1, 11.9,1,1, 4.603, 10490.952, 447.024, 52889.089 24/10/12,07:38:19,04,11,1, 11.9,1,1, 4.603, 10490.927, 447.033, 52889.065 24/10/12,07:38:19,05,11,1, 11.9,1,1, 4.603, 10490.932, 447.017, 52889.073 24/10/12,07:38:19,06,11,1, 11.9,1,1, 4.603, 10490.963, 447.049, 52889.188 24/10/12,07:38:19,07,11,1, 11.9,1,1, 4.603, 10490.969, 447.048, 52889.147 24/10/12,07:38:19,08,11,1, 11.9,1,1, 4.603, 10490.980, 447.033, 52889.132 24/10/12,07:38:19,09,11,1, 11.9,1,1, 4.603, 10490.968, 446.990, 52889.131 24/10/12,07:38:19,10,11,1, 11.9,1,1, 4.603, 10490.958, 447.037, 52889.109 24/10/12,07:38:19,11,11,1, 11.9,1,1, 4.603, 10490.960, 447.031, 52889.063 24/10/12,07:38:19,12,11,1, 11.9,1,1, 4.603, 10490.968, 447.036, 52889.167 24/10/12,07:38:19,13,11,1, 11.9,1,1, 4.603, 10490.963, 447.041, 52889.180 24/10/12,07:38:19,14,11,1, 11.9,1,1, 4.603, 10490.971, 447.043, 52889.082 24/10/12,07:38:19,15,11,1, 11.9,1,1, 4.603, 10490.965, 447.021, 52889.184 24/10/12,07:38:19,16,11,1, 11.9,1,1, 4.603, 10490.982, 447.014, 52889.185 24/10/12,07:38:19,17,11,1, 11.9,1,1, 4.603, 10490.964, 447.025, 52889.104 24/10/12,07:38:19,18,11,1, 11.9,1,1, 4.603, 10490.944, 446.996, 52889.134 24/10/12,07:38:19,19,11,1, 11.9,1,1, 4.603, 10490.962, 447.021, 52889.165 24/10/12,07:38:20,00,11,1, 11.9,1,1, 4.605, 10490.961, 447.021, 52889.165 24/10/12,07:38:20,01,11,1, 11.9,1,1, 4.605, 10490.958, 447.020, 52889.140 24/10/12,07:38:20,02,11,1, 11.9,1,1, 4.605, 10490.954, 447.024, 52889.117 24/10/12,07:38:20,03,11,1, 11.9,1,1, 4.605, 10490.967, 447.029, 52889.098 24/10/12,07:38:20,04,11,1, 11.9,1,1, 4.605, 10490.965, 447.023, 52889.054 24/10/12,07:38:20,05,11,1, 11.9,1,1, 4.605, 10490.957, 447.038, 52889.157 24/10/12,07:38:20,06,11,1, 11.9,1,1, 4.605, 10491.006, 447.046, 52889.160 24/10/12,07:38:20,07,11,1, 11.9,1,1, 4.605, 10490.967, 447.013, 52889.178 24/10/12,07:38:20,08,11,1, 11.9,1,1, 4.605, 10490.977, 447.016, 52889.083 24/10/12,07:38:20,09,11,1, 11.9,1,1, 4.605, 10490.975, 447.010, 52889.076 24/10/12,07:38:20,10,11,1, 11.9,1,1, 4.605, 10490.960, 447.013, 52889.090 24/10/12,07:38:20,11,11,1, 11.9,1,1, 4.605, 10490.986, 447.037, 52889.129 24/10/12,07:38:20,12,11,1, 11.9,1,1, 4.605, 10490.986, 446.998, 52889.135 24/10/12,07:38:20,13,11,1, 11.9,1,1, 4.605, 10490.998, 447.043, 52889.107 24/10/12,07:38:20,14,11,1, 11.9,1,1, 4.605, 10490.988, 447.015, 52889.141 24/10/12,07:38:20,15,11,1, 11.9,1,1, 4.605, 10490.995, 447.015, 52889.080 24/10/12,07:38:20,16,11,1, 11.9,1,1, 4.605, 10490.984, 447.008, 52889.122 24/10/12,07:38:20,17,11,1, 11.9,1,1, 4.605, 10490.967, 447.002, 52889.113 24/10/12,07:38:20,18,11,1, 11.9,1,1, 4.605, 10490.998, 447.009, 52889.136 24/10/12,07:38:20,19,11,1, 11.9,1,1, 4.605, 10490.999, 447.008, 52888.980 24/10/12,07:38:21,00,11,1, 11.9,1,1, 4.605, 10490.994, 447.008, 52888.980 24/10/12,07:38:21,01,11,1, 11.9,1,1, 4.605, 10490.964, 447.029, 52889.164 24/10/12,07:38:21,02,11,1, 11.9,1,1, 4.605, 10490.990, 447.017, 52889.161 24/10/12,07:38:21,03,11,1, 11.9,1,1, 4.605, 10491.003, 447.012, 52889.087 24/10/12,07:38:21,04,11,1, 11.9,1,1, 4.605, 10491.019, 447.012, 52889.090 24/10/12,07:38:21,05,11,1, 11.9,1,1, 4.605, 10490.990, 446.987, 52889.148 24/10/12,07:38:21,06,11,1, 11.9,1,1, 4.605, 10490.995, 447.018, 52889.154 24/10/12,07:38:21,07,11,1, 11.9,1,1, 4.605, 10491.016, 447.017, 52889.134 24/10/12,07:38:21,08,11,1, 11.9,1,1, 4.605, 10490.985, 447.007, 52889.158 24/10/12,07:38:21,09,11,1, 11.9,1,1, 4.605, 10491.011, 447.015, 52889.116 24/10/12,07:38:21,10,11,1, 11.9,1,1, 4.605, 10491.028, 447.012, 52889.115 24/10/12,07:38:21,11,11,1, 11.9,1,1, 4.605, 10491.021, 447.008, 52888.900 24/10/12,07:38:21,12,11,1, 11.9,1,1, 4.605, 10490.960, 447.025, 52889.312 24/10/12,07:38:21,13,11,1, 11.9,1,1, 4.605, 10491.031, 447.026, 52889.110 24/10/12,07:38:21,14,11,1, 11.9,1,1, 4.605, 10491.016, 447.020, 52889.143 24/10/12,07:38:21,15,11,1, 11.9,1,1, 4.605, 10491.042, 447.009, 52889.100 24/10/12,07:38:21,16,11,1, 11.9,1,1, 4.605, 10491.020, 447.040, 52889.091 24/10/12,07:38:21,17,11,1, 11.9,1,1, 4.605, 10491.019, 447.016, 52889.156 24/10/12,07:38:21,18,11,1, 11.9,1,1, 4.605, 10491.035, 447.002, 52889.135 24/10/12,07:38:21,19,11,1, 11.9,1,1, 4.605, 10491.030, 447.008, 52889.087 24/10/12,07:38:22,00,11,1, 11.9,1,1, 4.603, 10491.028, 447.008, 52889.087 24/10/12,07:38:22,01,11,1, 11.9,1,1, 4.603, 10491.014, 447.013, 52889.151 24/10/12,07:38:22,02,11,1, 11.9,1,1, 4.603, 10491.031, 447.033, 52889.089 24/10/12,07:38:22,03,11,1, 11.9,1,1, 4.603, 10491.030, 447.024, 52889.119 24/10/12,07:38:22,04,11,1, 11.9,1,1, 4.603, 10491.031, 447.009, 52889.109 24/10/12,07:38:22,05,11,1, 11.9,1,1, 4.603, 10491.047, 446.988, 52889.097 24/10/12,07:38:22,06,11,1, 11.9,1,1, 4.603, 10491.034, 447.003, 52889.181 24/10/12,07:38:22,07,11,1, 11.9,1,1, 4.603, 10491.037, 446.996, 52889.159 24/10/12,07:38:22,08,11,1, 11.9,1,1, 4.603, 10491.037, 447.009, 52889.134 24/10/12,07:38:22,09,11,1, 11.9,1,1, 4.603, 10491.031, 447.016, 52889.082 24/10/12,07:38:22,10,11,1, 11.9,1,1, 4.603, 10491.014, 447.002, 52889.090 24/10/12,07:38:22,11,11,1, 11.9,1,1, 4.603, 10491.044, 446.993, 52889.016 24/10/12,07:38:22,12,11,1, 11.9,1,1, 4.603, 10491.052, 447.004, 52889.190 24/10/12,07:38:22,13,11,1, 11.9,1,1, 4.603, 10491.071, 447.004, 52889.082 24/10/12,07:38:22,14,11,1, 11.9,1,1, 4.603, 10491.068, 446.993, 52889.162 24/10/12,07:38:22,15,11,1, 11.9,1,1, 4.603, 10491.064, 447.021, 52889.124 24/10/12,07:38:22,16,11,1, 11.9,1,1, 4.603, 10491.075, 447.018, 52889.127 24/10/12,07:38:22,17,11,1, 11.9,1,1, 4.603, 10491.054, 447.009, 52889.131 24/10/12,07:38:22,18,11,1, 11.9,1,1, 4.603, 10491.064, 446.993, 52889.099 24/10/12,07:38:22,19,11,1, 11.9,1,1, 4.603, 10491.064, 447.008, 52889.126 24/10/12,07:38:23,00,11,1, 11.9,1,1, 4.603, 10491.061, 447.008, 52889.126 24/10/12,07:38:23,01,11,1, 11.9,1,1, 4.603, 10491.056, 446.983, 52889.092 24/10/12,07:38:23,02,11,1, 11.9,1,1, 4.603, 10491.066, 447.012, 52889.119 24/10/12,07:38:23,03,11,1, 11.9,1,1, 4.603, 10491.054, 446.998, 52889.131 24/10/12,07:38:23,04,11,1, 11.9,1,1, 4.603, 10491.049, 447.011, 52889.086 24/10/12,07:38:23,05,11,1, 11.9,1,1, 4.603, 10491.063, 446.989, 52889.167 24/10/12,07:38:23,06,11,1, 11.9,1,1, 4.603, 10491.073, 446.985, 52889.155 24/10/12,07:38:23,07,11,1, 11.9,1,1, 4.603, 10491.069, 447.000, 52889.109 24/10/12,07:38:23,08,11,1, 11.9,1,1, 4.603, 10491.073, 447.020, 52889.115 24/10/12,07:38:23,09,11,1, 11.9,1,1, 4.603, 10491.063, 446.996, 52889.123 24/10/12,07:38:23,10,11,1, 11.9,1,1, 4.603, 10491.102, 447.006, 52889.135 24/10/12,07:38:23,11,11,1, 11.9,1,1, 4.603, 10491.101, 447.007, 52889.165 24/10/12,07:38:23,12,11,1, 11.9,1,1, 4.603, 10491.090, 446.999, 52889.160 24/10/12,07:38:23,13,11,1, 11.9,1,1, 4.603, 10491.085, 447.003, 52889.082 24/10/12,07:38:23,14,11,1, 11.9,1,1, 4.603, 10491.083, 447.004, 52889.151 24/10/12,07:38:23,15,11,1, 11.9,1,1, 4.603, 10491.075, 447.002, 52889.145 24/10/12,07:38:23,16,11,1, 11.9,1,1, 4.603, 10491.087, 446.991, 52889.166 24/10/12,07:38:23,17,11,1, 11.9,1,1, 4.603, 10491.082, 447.013, 52889.165 24/10/12,07:38:23,18,11,1, 11.9,1,1, 4.603, 10491.073, 446.992, 52889.145 24/10/12,07:38:23,19,11,1, 11.9,1,1, 4.603, 10491.079, 447.018, 52889.160 24/10/12,07:38:24,00,11,1, 12.0,1,1, 4.600, 10491.078, 447.018, 52889.160 24/10/12,07:38:24,01,11,1, 12.0,1,1, 4.600, 10491.061, 446.999, 52889.095 24/10/12,07:38:24,02,11,1, 12.0,1,1, 4.600, 10491.065, 447.012, 52889.134 24/10/12,07:38:24,03,11,1, 12.0,1,1, 4.600, 10491.096, 447.003, 52889.106 24/10/12,07:38:24,04,11,1, 12.0,1,1, 4.600, 10491.085, 446.988, 52889.105 24/10/12,07:38:24,05,11,1, 12.0,1,1, 4.600, 10491.096, 446.992, 52889.175 24/10/12,07:38:24,06,11,1, 12.0,1,1, 4.600, 10491.093, 446.988, 52889.108 24/10/12,07:38:24,07,11,1, 12.0,1,1, 4.600, 10491.085, 446.975, 52889.116 24/10/12,07:38:24,08,11,1, 12.0,1,1, 4.600, 10491.094, 446.998, 52889.106 24/10/12,07:38:24,09,11,1, 12.0,1,1, 4.600, 10491.100, 446.982, 52889.114 24/10/12,07:38:24,10,11,1, 12.0,1,1, 4.600, 10491.081, 446.972, 52889.165 24/10/12,07:38:24,11,11,1, 12.0,1,1, 4.600, 10491.088, 446.983, 52889.160 24/10/12,07:38:24,12,11,1, 12.0,1,1, 4.600, 10491.087, 446.978, 52889.121 24/10/12,07:38:24,13,11,1, 12.0,1,1, 4.600, 10491.102, 446.993, 52889.163 24/10/12,07:38:24,14,11,1, 12.0,1,1, 4.600, 10491.061, 446.970, 52889.096 24/10/12,07:38:24,15,11,1, 12.0,1,1, 4.600, 10491.087, 446.970, 52889.178 24/10/12,07:38:24,16,11,1, 12.0,1,1, 4.600, 10491.103, 446.965, 52889.156 24/10/12,07:38:24,17,11,1, 12.0,1,1, 4.600, 10491.083, 446.978, 52889.181 24/10/12,07:38:24,18,11,1, 12.0,1,1, 4.600, 10491.096, 446.989, 52889.178 24/10/12,07:38:24,19,11,1, 12.0,1,1, 4.600, 10491.084, 446.967, 52889.059 24/10/12,07:38:25,00,11,1, 11.9,1,1, 4.611, 10491.078, 446.967, 52889.059 24/10/12,07:38:25,01,11,1, 11.9,1,1, 4.611, 10491.095, 446.990, 52889.129 24/10/12,07:38:25,02,11,1, 11.9,1,1, 4.611, 10491.106, 446.956, 52889.046 24/10/12,07:38:25,03,11,1, 11.9,1,1, 4.611, 10491.089, 446.961, 52889.056 24/10/12,07:38:25,04,11,1, 11.9,1,1, 4.611, 10491.113, 446.966, 52888.980 24/10/12,07:38:25,05,11,1, 11.9,1,1, 4.611, 10491.080, 446.970, 52889.172 24/10/12,07:38:25,06,11,1, 11.9,1,1, 4.611, 10491.104, 446.978, 52889.207 24/10/12,07:38:25,07,11,1, 11.9,1,1, 4.611, 10491.106, 446.956, 52889.199 24/10/12,07:38:25,08,11,1, 11.9,1,1, 4.611, 10491.093, 446.990, 52889.137 24/10/12,07:38:25,09,11,1, 11.9,1,1, 4.611, 10491.097, 447.001, 52889.176 24/10/12,07:38:25,10,11,1, 11.9,1,1, 4.611, 10491.102, 446.995, 52889.197 24/10/12,07:38:25,11,11,1, 11.9,1,1, 4.611, 10491.105, 446.984, 52889.123 24/10/12,07:38:25,12,11,1, 11.9,1,1, 4.611, 10491.103, 446.986, 52889.111 24/10/12,07:38:25,13,11,1, 11.9,1,1, 4.611, 10491.109, 446.986, 52889.169 24/10/12,07:38:25,14,11,1, 11.9,1,1, 4.611, 10491.083, 446.987, 52889.154 24/10/12,07:38:25,15,11,1, 11.9,1,1, 4.611, 10491.095, 446.994, 52889.080 24/10/12,07:38:25,16,11,1, 11.9,1,1, 4.611, 10491.093, 446.993, 52889.105 24/10/12,07:38:25,17,11,1, 11.9,1,1, 4.611, 10491.120, 446.995, 52889.123 24/10/12,07:38:25,18,11,1, 11.9,1,1, 4.611, 10491.112, 446.973, 52889.136 24/10/12,07:38:25,19,11,1, 11.9,1,1, 4.611, 10491.096, 447.008, 52889.185 24/10/12,07:38:26,00,10,1, 11.9,1,1, 4.603, 10491.095, 447.008, 52889.185 24/10/12,07:38:26,01,10,1, 11.9,1,1, 4.603, 10491.104, 447.006, 52889.137 24/10/12,07:38:26,02,10,1, 11.9,1,1, 4.603, 10491.105, 446.986, 52889.124 24/10/12,07:38:26,03,10,1, 11.9,1,1, 4.603, 10491.091, 446.993, 52889.131 24/10/12,07:38:26,04,10,1, 11.9,1,1, 4.603, 10491.108, 446.991, 52889.174 24/10/12,07:38:26,05,10,1, 11.9,1,1, 4.603, 10491.101, 447.001, 52889.171 24/10/12,07:38:26,06,10,1, 11.9,1,1, 4.603, 10491.109, 446.986, 52889.136 24/10/12,07:38:26,07,10,1, 11.9,1,1, 4.603, 10491.098, 446.980, 52889.162 24/10/12,07:38:26,08,10,1, 11.9,1,1, 4.603, 10491.084, 447.018, 52889.143 24/10/12,07:38:26,09,10,1, 11.9,1,1, 4.603, 10491.106, 446.989, 52889.142 24/10/12,07:38:26,10,10,1, 11.9,1,1, 4.603, 10491.099, 446.983, 52889.128 24/10/12,07:38:26,11,10,1, 11.9,1,1, 4.603, 10491.128, 446.985, 52889.176 24/10/12,07:38:26,12,10,1, 11.9,1,1, 4.603, 10491.113, 446.979, 52889.142 24/10/12,07:38:26,13,10,1, 11.9,1,1, 4.603, 10491.105, 446.980, 52889.131 24/10/12,07:38:26,14,10,1, 11.9,1,1, 4.603, 10491.108, 446.966, 52889.150 24/10/12,07:38:26,15,10,1, 11.9,1,1, 4.603, 10491.086, 446.965, 52889.160 24/10/12,07:38:26,16,10,1, 11.9,1,1, 4.603, 10491.106, 446.982, 52889.115 24/10/12,07:38:26,17,10,1, 11.9,1,1, 4.603, 10491.131, 446.976, 52889.108 24/10/12,07:38:26,18,10,1, 11.9,1,1, 4.603, 10491.106, 446.974, 52889.140 24/10/12,07:38:26,19,10,1, 11.9,1,1, 4.603, 10491.086, 446.988, 52889.159 24/10/12,07:38:27,00,11,1, 11.9,1,1, 4.602, 10491.078, 446.988, 52889.159 24/10/12,07:38:27,01,11,1, 11.9,1,1, 4.602, 10491.130, 446.986, 52889.127 24/10/12,07:38:27,02,11,1, 11.9,1,1, 4.602, 10491.134, 446.977, 52889.090 24/10/12,07:38:27,03,11,1, 11.9,1,1, 4.602, 10491.101, 446.994, 52889.137 24/10/12,07:38:27,04,11,1, 11.9,1,1, 4.602, 10491.137, 446.983, 52889.138 24/10/12,07:38:27,05,11,1, 11.9,1,1, 4.602, 10491.125, 446.968, 52889.118 24/10/12,07:38:27,06,11,1, 11.9,1,1, 4.602, 10491.106, 446.982, 52889.106 24/10/12,07:38:27,07,11,1, 11.9,1,1, 4.602, 10491.117, 446.987, 52889.147 24/10/12,07:38:27,08,11,1, 11.9,1,1, 4.602, 10491.119, 446.979, 52889.136 24/10/12,07:38:27,09,11,1, 11.9,1,1, 4.602, 10491.115, 446.984, 52889.123 24/10/12,07:38:27,10,11,1, 11.9,1,1, 4.602, 10491.132, 446.974, 52889.186 24/10/12,07:38:27,11,11,1, 11.9,1,1, 4.602, 10491.124, 446.990, 52889.101 24/10/12,07:38:27,12,11,1, 11.9,1,1, 4.602, 10491.122, 446.973, 52889.175 24/10/12,07:38:27,13,11,1, 11.9,1,1, 4.602, 10491.120, 446.983, 52889.162 24/10/12,07:38:27,14,11,1, 11.9,1,1, 4.602, 10491.108, 446.991, 52889.134 24/10/12,07:38:27,15,11,1, 11.9,1,1, 4.602, 10491.124, 446.989, 52889.157 24/10/12,07:38:27,16,11,1, 11.9,1,1, 4.602, 10491.132, 446.985, 52889.171 24/10/12,07:38:27,17,11,1, 11.9,1,1, 4.602, 10491.133, 446.989, 52889.084 24/10/12,07:38:27,18,11,1, 11.9,1,1, 4.602, 10491.132, 446.985, 52889.105 24/10/12,07:38:27,19,11,1, 11.9,1,1, 4.602, 10491.109, 446.987, 52889.164 24/10/12,07:38:28,00,10,1, 11.9,1,1, 4.605, 10491.103, 446.987, 52889.164 24/10/12,07:38:28,01,10,1, 11.9,1,1, 4.605, 10491.110, 446.980, 52889.195 24/10/12,07:38:28,02,10,1, 11.9,1,1, 4.605, 10491.101, 446.980, 52889.215 24/10/12,07:38:28,03,10,1, 11.9,1,1, 4.605, 10491.095, 446.971, 52889.121 24/10/12,07:38:28,04,10,1, 11.9,1,1, 4.605, 10491.101, 446.991, 52889.187 24/10/12,07:38:28,05,10,1, 11.9,1,1, 4.605, 10491.104, 446.982, 52889.194 24/10/12,07:38:28,06,10,1, 11.9,1,1, 4.605, 10491.099, 446.969, 52889.095 24/10/12,07:38:28,07,10,1, 11.9,1,1, 4.605, 10491.118, 446.999, 52889.140 24/10/12,07:38:28,08,10,1, 11.9,1,1, 4.605, 10491.100, 447.005, 52889.191 24/10/12,07:38:28,09,10,1, 11.9,1,1, 4.605, 10491.090, 446.980, 52889.153 24/10/12,07:38:28,10,10,1, 11.9,1,1, 4.605, 10491.087, 447.003, 52889.155 24/10/12,07:38:28,11,10,1, 11.9,1,1, 4.605, 10491.115, 447.009, 52889.132 24/10/12,07:38:28,12,10,1, 11.9,1,1, 4.605, 10491.103, 447.020, 52889.178 24/10/12,07:38:28,13,10,1, 11.9,1,1, 4.605, 10491.094, 446.995, 52889.110 24/10/12,07:38:28,14,10,1, 11.9,1,1, 4.605, 10491.093, 446.989, 52889.109 24/10/12,07:38:28,15,10,1, 11.9,1,1, 4.605, 10491.102, 446.999, 52889.105 24/10/12,07:38:28,16,10,1, 11.9,1,1, 4.605, 10491.083, 446.997, 52889.139 24/10/12,07:38:28,17,10,1, 11.9,1,1, 4.605, 10491.083, 446.989, 52889.209 24/10/12,07:38:28,18,10,1, 11.9,1,1, 4.605, 10491.096, 446.986, 52889.196 24/10/12,07:38:28,19,10,1, 11.9,1,1, 4.605, 10491.086, 446.985, 52889.145 24/10/12,07:38:29,00,10,1, 11.9,1,1, 4.603, 10491.078, 446.985, 52889.145 24/10/12,07:38:29,01,10,1, 11.9,1,1, 4.603, 10491.090, 447.008, 52889.138 24/10/12,07:38:29,02,10,1, 11.9,1,1, 4.603, 10491.067, 446.985, 52889.142 24/10/12,07:38:29,03,10,1, 11.9,1,1, 4.603, 10491.112, 446.994, 52889.120 24/10/12,07:38:29,04,10,1, 11.9,1,1, 4.603, 10491.047, 446.990, 52889.175 24/10/12,07:38:29,05,10,1, 11.9,1,1, 4.603, 10491.082, 446.997, 52889.158 24/10/12,07:38:29,06,10,1, 11.9,1,1, 4.603, 10491.070, 446.962, 52889.187 24/10/12,07:38:29,07,10,1, 11.9,1,1, 4.603, 10491.088, 446.971, 52889.119 24/10/12,07:38:29,08,10,1, 11.9,1,1, 4.603, 10491.096, 446.982, 52889.117 24/10/12,07:38:29,09,10,1, 11.9,1,1, 4.603, 10491.097, 446.988, 52889.158 24/10/12,07:38:29,10,10,1, 11.9,1,1, 4.603, 10491.073, 447.011, 52889.169 24/10/12,07:38:29,11,10,1, 11.9,1,1, 4.603, 10491.069, 447.003, 52889.101 24/10/12,07:38:29,12,10,1, 11.9,1,1, 4.603, 10491.096, 447.007, 52889.103 24/10/12,07:38:29,13,10,1, 11.9,1,1, 4.603, 10491.105, 447.021, 52889.189 24/10/12,07:38:29,14,10,1, 11.9,1,1, 4.603, 10491.087, 446.992, 52889.149 24/10/12,07:38:29,15,10,1, 11.9,1,1, 4.603, 10491.071, 447.008, 52889.111 24/10/12,07:38:29,16,10,1, 11.9,1,1, 4.603, 10491.067, 446.997, 52889.171 24/10/12,07:38:29,17,10,1, 11.9,1,1, 4.603, 10491.067, 447.008, 52889.185 24/10/12,07:38:29,18,10,1, 11.9,1,1, 4.603, 10491.062, 446.992, 52889.169 24/10/12,07:38:29,19,10,1, 11.9,1,1, 4.603, 10491.077, 447.032, 52889.180 24/10/12,07:38:30,00,11,1, 11.8,1,1, 4.605, 10491.070, 447.032, 52889.180 24/10/12,07:38:30,01,11,1, 11.8,1,1, 4.605, 10491.081, 447.002, 52889.186 24/10/12,07:38:30,02,11,1, 11.8,1,1, 4.605, 10491.065, 447.034, 52889.266 24/10/12,07:38:30,03,11,1, 11.8,1,1, 4.605, 10491.079, 447.007, 52889.142 24/10/12,07:38:30,04,11,1, 11.8,1,1, 4.605, 10491.045, 447.021, 52889.152 24/10/12,07:38:30,05,11,1, 11.8,1,1, 4.605, 10491.072, 447.021, 52889.192 24/10/12,07:38:30,06,11,1, 11.8,1,1, 4.605, 10491.054, 447.032, 52889.161 24/10/12,07:38:30,07,11,1, 11.8,1,1, 4.605, 10491.059, 447.039, 52889.133 24/10/12,07:38:30,08,11,1, 11.8,1,1, 4.605, 10491.069, 447.019, 52889.137 24/10/12,07:38:30,09,11,1, 11.8,1,1, 4.605, 10491.052, 447.020, 52889.177 24/10/12,07:38:30,10,11,1, 11.8,1,1, 4.605, 10491.075, 447.029, 52889.205 24/10/12,07:38:30,11,11,1, 11.8,1,1, 4.605, 10491.067, 447.040, 52889.127 24/10/12,07:38:30,12,11,1, 11.8,1,1, 4.605, 10491.055, 447.043, 52889.173 24/10/12,07:38:30,13,11,1, 11.8,1,1, 4.605, 10491.080, 447.027, 52889.139 24/10/12,07:38:30,14,11,1, 11.8,1,1, 4.605, 10491.068, 447.052, 52889.174 24/10/12,07:38:30,15,11,1, 11.8,1,1, 4.605, 10491.058, 447.045, 52889.169 24/10/12,07:38:30,16,11,1, 11.8,1,1, 4.605, 10491.070, 447.057, 52889.195 24/10/12,07:38:30,17,11,1, 11.8,1,1, 4.605, 10491.067, 447.038, 52889.175 24/10/12,07:38:30,18,11,1, 11.8,1,1, 4.605, 10491.062, 447.047, 52889.149 24/10/12,07:38:30,19,11,1, 11.8,1,1, 4.605, 10491.047, 447.031, 52889.167 24/10/12,07:38:31,00,11,1, 11.9,1,1, 4.611, 10491.045, 447.031, 52889.167 24/10/12,07:38:31,01,11,1, 11.9,1,1, 4.611, 10491.049, 447.029, 52889.172 24/10/12,07:38:31,02,11,1, 11.9,1,1, 4.611, 10491.046, 447.019, 52889.193 24/10/12,07:38:31,03,11,1, 11.9,1,1, 4.611, 10491.060, 447.049, 52889.213 24/10/12,07:38:31,04,11,1, 11.9,1,1, 4.611, 10491.061, 447.043, 52889.141 24/10/12,07:38:31,05,11,1, 11.9,1,1, 4.611, 10491.030, 447.029, 52889.172 24/10/12,07:38:31,06,11,1, 11.9,1,1, 4.611, 10491.058, 447.048, 52889.176 24/10/12,07:38:31,07,11,1, 11.9,1,1, 4.611, 10491.037, 447.056, 52889.126 24/10/12,07:38:31,08,11,1, 11.9,1,1, 4.611, 10491.054, 447.044, 52889.124 24/10/12,07:38:31,09,11,1, 11.9,1,1, 4.611, 10491.033, 447.035, 52889.201 24/10/12,07:38:31,10,11,1, 11.9,1,1, 4.611, 10491.041, 447.050, 52889.150 24/10/12,07:38:31,11,11,1, 11.9,1,1, 4.611, 10491.026, 447.035, 52889.202 24/10/12,07:38:31,12,11,1, 11.9,1,1, 4.611, 10491.054, 447.039, 52889.203 24/10/12,07:38:31,13,11,1, 11.9,1,1, 4.611, 10491.048, 447.039, 52889.153 24/10/12,07:38:31,14,11,1, 11.9,1,1, 4.611, 10491.032, 447.027, 52889.139 24/10/12,07:38:31,15,11,1, 11.9,1,1, 4.611, 10491.027, 447.064, 52889.216 24/10/12,07:38:31,16,11,1, 11.9,1,1, 4.611, 10491.025, 447.052, 52889.097 24/10/12,07:38:31,17,11,1, 11.9,1,1, 4.611, 10491.033, 447.042, 52889.122 24/10/12,07:38:31,18,11,1, 11.9,1,1, 4.611, 10491.025, 447.073, 52889.198 24/10/12,07:38:31,19,11,1, 11.9,1,1, 4.611, 10491.044, 447.064, 52889.153 24/10/12,07:38:32,00,11,1, 11.9,1,1, 4.605, 10491.036, 447.064, 52889.153 24/10/12,07:38:32,01,11,1, 11.9,1,1, 4.605, 10490.998, 447.055, 52889.165 24/10/12,07:38:32,02,11,1, 11.9,1,1, 4.605, 10491.010, 447.062, 52889.208 24/10/12,07:38:32,03,11,1, 11.9,1,1, 4.605, 10491.001, 447.081, 52889.150 24/10/12,07:38:32,04,11,1, 11.9,1,1, 4.605, 10490.997, 447.076, 52889.212 24/10/12,07:38:32,05,11,1, 11.9,1,1, 4.605, 10491.007, 447.084, 52889.142 24/10/12,07:38:32,06,11,1, 11.9,1,1, 4.605, 10491.013, 447.073, 52889.169 24/10/12,07:38:32,07,11,1, 11.9,1,1, 4.605, 10491.033, 447.101, 52889.106 24/10/12,07:38:32,08,11,1, 11.9,1,1, 4.605, 10491.023, 447.078, 52889.196 24/10/12,07:38:32,09,11,1, 11.9,1,1, 4.605, 10491.002, 447.058, 52889.154 24/10/12,07:38:32,10,11,1, 11.9,1,1, 4.605, 10490.999, 447.083, 52889.197 24/10/12,07:38:32,11,11,1, 11.9,1,1, 4.605, 10490.995, 447.076, 52889.133 24/10/12,07:38:32,12,11,1, 11.9,1,1, 4.605, 10491.000, 447.065, 52889.183 24/10/12,07:38:32,13,11,1, 11.9,1,1, 4.605, 10490.982, 447.094, 52889.234 24/10/12,07:38:32,14,11,1, 11.9,1,1, 4.605, 10490.994, 447.080, 52889.105 24/10/12,07:38:32,15,11,1, 11.9,1,1, 4.605, 10491.008, 447.090, 52889.174 24/10/12,07:38:32,16,11,1, 11.9,1,1, 4.605, 10490.992, 447.098, 52889.200 24/10/12,07:38:32,17,11,1, 11.9,1,1, 4.605, 10490.985, 447.094, 52889.184 24/10/12,07:38:32,18,11,1, 11.9,1,1, 4.605, 10490.980, 447.084, 52889.194 24/10/12,07:38:32,19,11,1, 11.9,1,1, 4.605, 10490.955, 447.092, 52889.144 24/10/12,07:38:33,00,10,1, 12.0,1,1, 4.608, 10490.953, 447.092, 52889.144 24/10/12,07:38:33,01,10,1, 12.0,1,1, 4.608, 10490.981, 447.079, 52889.201 24/10/12,07:38:33,02,10,1, 12.0,1,1, 4.608, 10490.989, 447.106, 52889.188 24/10/12,07:38:33,03,10,1, 12.0,1,1, 4.608, 10490.976, 447.095, 52889.205 24/10/12,07:38:33,04,10,1, 12.0,1,1, 4.608, 10490.958, 447.091, 52889.139 24/10/12,07:38:33,05,10,1, 12.0,1,1, 4.608, 10490.962, 447.101, 52889.192 24/10/12,07:38:33,06,10,1, 12.0,1,1, 4.608, 10490.960, 447.077, 52889.166 24/10/12,07:38:33,07,10,1, 12.0,1,1, 4.608, 10490.975, 447.084, 52889.130 24/10/12,07:38:33,08,10,1, 12.0,1,1, 4.608, 10490.959, 447.083, 52889.138 24/10/12,07:38:33,09,10,1, 12.0,1,1, 4.608, 10490.976, 447.099, 52889.153 24/10/12,07:38:33,10,10,1, 12.0,1,1, 4.608, 10490.930, 447.102, 52889.128 24/10/12,07:38:33,11,10,1, 12.0,1,1, 4.608, 10490.942, 447.090, 52889.215 24/10/12,07:38:33,12,10,1, 12.0,1,1, 4.608, 10490.941, 447.116, 52889.177 24/10/12,07:38:33,13,10,1, 12.0,1,1, 4.608, 10490.944, 447.095, 52889.163 24/10/12,07:38:33,14,10,1, 12.0,1,1, 4.608, 10490.951, 447.106, 52889.164 24/10/12,07:38:33,15,10,1, 12.0,1,1, 4.608, 10490.960, 447.110, 52889.172 24/10/12,07:38:33,16,10,1, 12.0,1,1, 4.608, 10490.945, 447.125, 52889.206 24/10/12,07:38:33,17,10,1, 12.0,1,1, 4.608, 10490.951, 447.119, 52889.200 24/10/12,07:38:33,18,10,1, 12.0,1,1, 4.608, 10490.933, 447.123, 52889.154 24/10/12,07:38:33,19,10,1, 12.0,1,1, 4.608, 10490.958, 447.110, 52889.283 24/10/12,07:38:34,00,11,1, 11.8,1,1, 4.609, 10490.953, 447.110, 52889.283 24/10/12,07:38:34,01,11,1, 11.8,1,1, 4.609, 10490.949, 447.136, 52889.251 24/10/12,07:38:34,02,11,1, 11.8,1,1, 4.609, 10490.937, 447.133, 52889.156 24/10/12,07:38:34,03,11,1, 11.8,1,1, 4.609, 10490.950, 447.136, 52889.194 24/10/12,07:38:34,04,11,1, 11.8,1,1, 4.609, 10490.930, 447.117, 52889.114 24/10/12,07:38:34,05,11,1, 11.8,1,1, 4.609, 10490.943, 447.119, 52889.249 24/10/12,07:38:34,06,11,1, 11.8,1,1, 4.609, 10490.926, 447.149, 52889.228 24/10/12,07:38:34,07,11,1, 11.8,1,1, 4.609, 10490.939, 447.127, 52889.170 24/10/12,07:38:34,08,11,1, 11.8,1,1, 4.609, 10490.940, 447.153, 52889.163 24/10/12,07:38:34,09,11,1, 11.8,1,1, 4.609, 10490.938, 447.149, 52889.207 24/10/12,07:38:34,10,11,1, 11.8,1,1, 4.609, 10490.926, 447.151, 52889.141 24/10/12,07:38:34,11,11,1, 11.8,1,1, 4.609, 10490.929, 447.141, 52889.159 24/10/12,07:38:34,12,11,1, 11.8,1,1, 4.609, 10490.909, 447.149, 52889.193 24/10/12,07:38:34,13,11,1, 11.8,1,1, 4.609, 10490.906, 447.147, 52889.166 24/10/12,07:38:34,14,11,1, 11.8,1,1, 4.609, 10490.923, 447.149, 52889.157 24/10/12,07:38:34,15,11,1, 11.8,1,1, 4.609, 10490.884, 447.175, 52889.224 24/10/12,07:38:34,16,11,1, 11.8,1,1, 4.609, 10490.898, 447.154, 52889.197 24/10/12,07:38:34,17,11,1, 11.8,1,1, 4.609, 10490.885, 447.164, 52889.171 24/10/12,07:38:34,18,11,1, 11.8,1,1, 4.609, 10490.888, 447.169, 52889.125 24/10/12,07:38:34,19,11,1, 11.8,1,1, 4.609, 10490.889, 447.170, 52889.151 24/10/12,07:38:35,00,11,1, 11.9,1,1, 4.609, 10490.886, 447.170, 52889.151 24/10/12,07:38:35,01,11,1, 11.9,1,1, 4.609, 10490.893, 447.187, 52889.115 24/10/12,07:38:35,02,11,1, 11.9,1,1, 4.609, 10490.885, 447.152, 52889.189 24/10/12,07:38:35,03,11,1, 11.9,1,1, 4.609, 10490.888, 447.185, 52889.219 24/10/12,07:38:35,04,11,1, 11.9,1,1, 4.609, 10490.874, 447.161, 52889.191 24/10/12,07:38:35,05,11,1, 11.9,1,1, 4.609, 10490.876, 447.170, 52889.151 24/10/12,07:38:35,06,11,1, 11.9,1,1, 4.609, 10490.875, 447.172, 52889.193 24/10/12,07:38:35,07,11,1, 11.9,1,1, 4.609, 10490.878, 447.180, 52889.183 24/10/12,07:38:35,08,11,1, 11.9,1,1, 4.609, 10490.850, 447.187, 52889.241 24/10/12,07:38:35,09,11,1, 11.9,1,1, 4.609, 10490.847, 447.195, 52889.191 24/10/12,07:38:35,10,11,1, 11.9,1,1, 4.609, 10490.839, 447.206, 52889.224 24/10/12,07:38:35,11,11,1, 11.9,1,1, 4.609, 10490.870, 447.203, 52889.179 24/10/12,07:38:35,12,11,1, 11.9,1,1, 4.609, 10490.843, 447.184, 52889.195 24/10/12,07:38:35,13,11,1, 11.9,1,1, 4.609, 10490.842, 447.187, 52889.188 24/10/12,07:38:35,14,11,1, 11.9,1,1, 4.609, 10490.853, 447.198, 52889.174 24/10/12,07:38:35,15,11,1, 11.9,1,1, 4.609, 10490.838, 447.191, 52889.215 24/10/12,07:38:35,16,11,1, 11.9,1,1, 4.609, 10490.856, 447.198, 52889.188 24/10/12,07:38:35,17,11,1, 11.9,1,1, 4.609, 10490.858, 447.227, 52889.155 24/10/12,07:38:35,18,11,1, 11.9,1,1, 4.609, 10490.837, 447.222, 52889.233 24/10/12,07:38:35,19,11,1, 11.9,1,1, 4.609, 10490.831, 447.216, 52889.103 24/10/12,07:38:36,00,11,1, 11.9,1,1, 4.606, 10490.828, 447.216, 52889.103 24/10/12,07:38:36,01,11,1, 11.9,1,1, 4.606, 10490.824, 447.208, 52889.178 24/10/12,07:38:36,02,11,1, 11.9,1,1, 4.606, 10490.845, 447.246, 52889.165 24/10/12,07:38:36,03,11,1, 11.9,1,1, 4.606, 10490.831, 447.238, 52889.224 24/10/12,07:38:36,04,11,1, 11.9,1,1, 4.606, 10490.815, 447.227, 52889.163 24/10/12,07:38:36,05,11,1, 11.9,1,1, 4.606, 10490.802, 447.248, 52889.195 24/10/12,07:38:36,06,11,1, 11.9,1,1, 4.606, 10490.842, 447.236, 52889.164 24/10/12,07:38:36,07,11,1, 11.9,1,1, 4.606, 10490.801, 447.244, 52889.260 24/10/12,07:38:36,08,11,1, 11.9,1,1, 4.606, 10490.803, 447.244, 52889.222 24/10/12,07:38:36,09,11,1, 11.9,1,1, 4.606, 10490.785, 447.254, 52889.170 24/10/12,07:38:36,10,11,1, 11.9,1,1, 4.606, 10490.794, 447.254, 52889.217 24/10/12,07:38:36,11,11,1, 11.9,1,1, 4.606, 10490.830, 447.248, 52889.188 24/10/12,07:38:36,12,11,1, 11.9,1,1, 4.606, 10490.794, 447.271, 52889.164 24/10/12,07:38:36,13,11,1, 11.9,1,1, 4.606, 10490.793, 447.257, 52889.163 24/10/12,07:38:36,14,11,1, 11.9,1,1, 4.606, 10490.802, 447.287, 52889.235 24/10/12,07:38:36,15,11,1, 11.9,1,1, 4.606, 10490.798, 447.257, 52889.180 24/10/12,07:38:36,16,11,1, 11.9,1,1, 4.606, 10490.787, 447.273, 52889.163 24/10/12,07:38:36,17,11,1, 11.9,1,1, 4.606, 10490.782, 447.272, 52889.226 24/10/12,07:38:36,18,11,1, 11.9,1,1, 4.606, 10490.758, 447.285, 52889.213 24/10/12,07:38:36,19,11,1, 11.9,1,1, 4.606, 10490.751, 447.287, 52889.191 24/10/12,07:38:37,00,11,1, 11.8,1,1, 4.604, 10490.744, 447.287, 52889.191 24/10/12,07:38:37,01,11,1, 11.8,1,1, 4.604, 10490.767, 447.278, 52889.236 24/10/12,07:38:37,02,11,1, 11.8,1,1, 4.604, 10490.763, 447.278, 52889.148 24/10/12,07:38:37,03,11,1, 11.8,1,1, 4.604, 10490.738, 447.295, 52889.230 24/10/12,07:38:37,04,11,1, 11.8,1,1, 4.604, 10490.731, 447.261, 52889.138 24/10/12,07:38:37,05,11,1, 11.8,1,1, 4.604, 10490.746, 447.297, 52889.195 24/10/12,07:38:37,06,11,1, 11.8,1,1, 4.604, 10490.733, 447.287, 52889.146 24/10/12,07:38:37,07,11,1, 11.8,1,1, 4.604, 10490.732, 447.269, 52889.188 24/10/12,07:38:37,08,11,1, 11.8,1,1, 4.604, 10490.711, 447.294, 52889.177 24/10/12,07:38:37,09,11,1, 11.8,1,1, 4.604, 10490.745, 447.316, 52889.239 24/10/12,07:38:37,10,11,1, 11.8,1,1, 4.604, 10490.735, 447.299, 52889.220 24/10/12,07:38:37,11,11,1, 11.8,1,1, 4.604, 10490.737, 447.298, 52889.155 24/10/12,07:38:37,12,11,1, 11.8,1,1, 4.604, 10490.725, 447.324, 52889.168 24/10/12,07:38:37,13,11,1, 11.8,1,1, 4.604, 10490.713, 447.328, 52889.159 24/10/12,07:38:37,14,11,1, 11.8,1,1, 4.604, 10490.732, 447.324, 52889.177 24/10/12,07:38:37,15,11,1, 11.8,1,1, 4.604, 10490.721, 447.339, 52889.250 24/10/12,07:38:37,16,11,1, 11.8,1,1, 4.604, 10490.711, 447.327, 52889.188 24/10/12,07:38:37,17,11,1, 11.8,1,1, 4.604, 10490.711, 447.322, 52889.187 24/10/12,07:38:37,18,11,1, 11.8,1,1, 4.604, 10490.707, 447.321, 52889.251 24/10/12,07:38:37,19,11,1, 11.8,1,1, 4.604, 10490.710, 447.338, 52889.261 24/10/12,07:38:38,00,10,1, 11.9,1,1, 4.609, 10490.702, 447.338, 52889.261 24/10/12,07:38:38,01,10,1, 11.9,1,1, 4.609, 10490.712, 447.309, 52889.209 24/10/12,07:38:38,02,10,1, 11.9,1,1, 4.609, 10490.691, 447.320, 52889.206 24/10/12,07:38:38,03,10,1, 11.9,1,1, 4.609, 10490.684, 447.359, 52889.241 24/10/12,07:38:38,04,10,1, 11.9,1,1, 4.609, 10490.700, 447.345, 52889.207 24/10/12,07:38:38,05,10,1, 11.9,1,1, 4.609, 10490.692, 447.359, 52889.232 24/10/12,07:38:38,06,10,1, 11.9,1,1, 4.609, 10490.678, 447.352, 52889.204 24/10/12,07:38:38,07,10,1, 11.9,1,1, 4.609, 10490.687, 447.359, 52889.277 24/10/12,07:38:38,08,10,1, 11.9,1,1, 4.609, 10490.697, 447.350, 52889.019 24/10/12,07:38:38,09,10,1, 11.9,1,1, 4.609, 10490.634, 447.394, 52889.204 24/10/12,07:38:38,10,10,1, 11.9,1,1, 4.609, 10490.664, 447.365, 52889.291 24/10/12,07:38:38,11,10,1, 11.9,1,1, 4.609, 10490.660, 447.360, 52889.219 24/10/12,07:38:38,12,10,1, 11.9,1,1, 4.609, 10490.646, 447.382, 52889.236 24/10/12,07:38:38,13,10,1, 11.9,1,1, 4.609, 10490.646, 447.393, 52889.235 24/10/12,07:38:38,14,10,1, 11.9,1,1, 4.609, 10490.659, 447.373, 52889.223 24/10/12,07:38:38,15,10,1, 11.9,1,1, 4.609, 10490.667, 447.375, 52889.221 24/10/12,07:38:38,16,10,1, 11.9,1,1, 4.609, 10490.648, 447.403, 52889.212 24/10/12,07:38:38,17,10,1, 11.9,1,1, 4.609, 10490.642, 447.390, 52889.248 24/10/12,07:38:38,18,10,1, 11.9,1,1, 4.609, 10490.630, 447.381, 52889.226 24/10/12,07:38:38,19,10,1, 11.9,1,1, 4.609, 10490.609, 447.365, 52889.214 24/10/12,07:38:39,00,09,1, 11.9,1,1, 4.604, 10490.602, 447.365, 52889.214 24/10/12,07:38:39,01,09,1, 11.9,1,1, 4.604, 10490.633, 447.412, 52889.263 24/10/12,07:38:39,02,09,1, 11.9,1,1, 4.604, 10490.597, 447.405, 52889.253 24/10/12,07:38:39,03,09,1, 11.9,1,1, 4.604, 10490.614, 447.388, 52889.255 24/10/12,07:38:39,04,09,1, 11.9,1,1, 4.604, 10490.597, 447.403, 52889.208 24/10/12,07:38:39,05,09,1, 11.9,1,1, 4.604, 10490.595, 447.446, 52889.252 24/10/12,07:38:39,06,09,1, 11.9,1,1, 4.604, 10490.609, 447.411, 52889.219 24/10/12,07:38:39,07,09,1, 11.9,1,1, 4.604, 10490.591, 447.405, 52889.264 24/10/12,07:38:39,08,09,1, 11.9,1,1, 4.604, 10490.612, 447.425, 52889.191 24/10/12,07:38:39,09,09,1, 11.9,1,1, 4.604, 10490.591, 447.412, 52889.213 24/10/12,07:38:39,10,09,1, 11.9,1,1, 4.604, 10490.582, 447.430, 52889.223 24/10/12,07:38:39,11,09,1, 11.9,1,1, 4.604, 10490.586, 447.428, 52889.205 24/10/12,07:38:39,12,09,1, 11.9,1,1, 4.604, 10490.589, 447.424, 52889.160 24/10/12,07:38:39,13,09,1, 11.9,1,1, 4.604, 10490.550, 447.421, 52889.176 24/10/12,07:38:39,14,09,1, 11.9,1,1, 4.604, 10490.576, 447.451, 52889.235 24/10/12,07:38:39,15,09,1, 11.9,1,1, 4.604, 10490.564, 447.444, 52889.201 24/10/12,07:38:39,16,09,1, 11.9,1,1, 4.604, 10490.583, 447.440, 52889.220 24/10/12,07:38:39,17,09,1, 11.9,1,1, 4.604, 10490.562, 447.433, 52889.238 24/10/12,07:38:39,18,09,1, 11.9,1,1, 4.604, 10490.574, 447.468, 52889.254 24/10/12,07:38:39,19,09,1, 11.9,1,1, 4.604, 10490.577, 447.445, 52889.185 24/10/12,07:38:40,00,09,1, 11.9,1,1, 4.604, 10490.569, 447.445, 52889.185 24/10/12,07:38:40,01,09,1, 11.9,1,1, 4.604, 10490.555, 447.459, 52889.246 24/10/12,07:38:40,02,09,1, 11.9,1,1, 4.604, 10490.556, 447.477, 52889.248 24/10/12,07:38:40,03,09,1, 11.9,1,1, 4.604, 10490.554, 447.472, 52889.204 24/10/12,07:38:40,04,09,1, 11.9,1,1, 4.604, 10490.573, 447.482, 52889.250 24/10/12,07:38:40,05,09,1, 11.9,1,1, 4.604, 10490.527, 447.484, 52889.204 24/10/12,07:38:40,06,09,1, 11.9,1,1, 4.604, 10490.542, 447.470, 52889.200 24/10/12,07:38:40,07,09,1, 11.9,1,1, 4.604, 10490.558, 447.505, 52889.238 24/10/12,07:38:40,08,09,1, 11.9,1,1, 4.604, 10490.543, 447.507, 52889.262 24/10/12,07:38:40,09,09,1, 11.9,1,1, 4.604, 10490.513, 447.519, 52889.307 24/10/12,07:38:40,10,09,1, 11.9,1,1, 4.604, 10490.534, 447.501, 52889.262 24/10/12,07:38:40,11,09,1, 11.9,1,1, 4.604, 10490.526, 447.502, 52889.219 24/10/12,07:38:40,12,09,1, 11.9,1,1, 4.604, 10490.519, 447.506, 52889.203 24/10/12,07:38:40,13,09,1, 11.9,1,1, 4.604, 10490.501, 447.485, 52889.226 24/10/12,07:38:40,14,09,1, 11.9,1,1, 4.604, 10490.508, 447.500, 52889.251 24/10/12,07:38:40,15,09,1, 11.9,1,1, 4.604, 10490.515, 447.528, 52889.244 24/10/12,07:38:40,16,09,1, 11.9,1,1, 4.604, 10490.488, 447.521, 52889.258 24/10/12,07:38:40,17,09,1, 11.9,1,1, 4.604, 10490.517, 447.510, 52889.290 24/10/12,07:38:40,18,09,1, 11.9,1,1, 4.604, 10490.498, 447.527, 52889.249 24/10/12,07:38:40,19,09,1, 11.9,1,1, 4.604, 10490.484, 447.535, 52889.241 24/10/12,07:38:41,00,10,1, 11.9,1,1, 4.607, 10490.477, 447.535, 52889.241 24/10/12,07:38:41,01,10,1, 11.9,1,1, 4.607, 10490.483, 447.539, 52889.277 24/10/12,07:38:41,02,10,1, 11.9,1,1, 4.607, 10490.480, 447.523, 52889.223 24/10/12,07:38:41,03,10,1, 11.9,1,1, 4.607, 10490.472, 447.557, 52889.279 24/10/12,07:38:41,04,10,1, 11.9,1,1, 4.607, 10490.426, 447.532, 52889.236 24/10/12,07:38:41,05,10,1, 11.9,1,1, 4.607, 10490.431, 447.546, 52889.238 24/10/12,07:38:41,06,10,1, 11.9,1,1, 4.607, 10490.448, 447.520, 52889.204 24/10/12,07:38:41,07,10,1, 11.9,1,1, 4.607, 10490.454, 447.525, 52889.259 24/10/12,07:38:41,08,10,1, 11.9,1,1, 4.607, 10490.445, 447.524, 52889.196 24/10/12,07:38:41,09,10,1, 11.9,1,1, 4.607, 10490.447, 447.544, 52889.229 24/10/12,07:38:41,10,10,1, 11.9,1,1, 4.607, 10490.439, 447.553, 52889.244 24/10/12,07:38:41,11,10,1, 11.9,1,1, 4.607, 10490.418, 447.542, 52889.202 24/10/12,07:38:41,12,10,1, 11.9,1,1, 4.607, 10490.419, 447.553, 52889.243 24/10/12,07:38:41,13,10,1, 11.9,1,1, 4.607, 10490.408, 447.549, 52889.278 24/10/12,07:38:41,14,10,1, 11.9,1,1, 4.607, 10490.435, 447.551, 52889.240 24/10/12,07:38:41,15,10,1, 11.9,1,1, 4.607, 10490.400, 447.564, 52889.259 24/10/12,07:38:41,16,10,1, 11.9,1,1, 4.607, 10490.435, 447.544, 52889.188 24/10/12,07:38:41,17,10,1, 11.9,1,1, 4.607, 10490.369, 447.581, 52889.315 24/10/12,07:38:41,18,10,1, 11.9,1,1, 4.607, 10490.401, 447.580, 52889.262 24/10/12,07:38:41,19,10,1, 11.9,1,1, 4.607, 10490.379, 447.585, 52889.316 24/10/12,07:38:42,00,10,1, 11.9,1,1, 4.608, 10490.377, 447.585, 52889.316 24/10/12,07:38:42,01,10,1, 11.9,1,1, 4.608, 10490.398, 447.603, 52889.291 24/10/12,07:38:42,02,10,1, 11.9,1,1, 4.608, 10490.411, 447.596, 52889.243 24/10/12,07:38:42,03,10,1, 11.9,1,1, 4.608, 10490.389, 447.617, 52889.286 24/10/12,07:38:42,04,10,1, 11.9,1,1, 4.608, 10490.389, 447.618, 52889.245 24/10/12,07:38:42,05,10,1, 11.9,1,1, 4.608, 10490.382, 447.609, 52889.307 24/10/12,07:38:42,06,10,1, 11.9,1,1, 4.608, 10490.387, 447.619, 52889.277 24/10/12,07:38:42,07,10,1, 11.9,1,1, 4.608, 10490.369, 447.586, 52889.289 24/10/12,07:38:42,08,10,1, 11.9,1,1, 4.608, 10490.371, 447.617, 52889.262 24/10/12,07:38:42,09,10,1, 11.9,1,1, 4.608, 10490.360, 447.624, 52889.238 24/10/12,07:38:42,10,10,1, 11.9,1,1, 4.608, 10490.337, 447.612, 52889.278 24/10/12,07:38:42,11,10,1, 11.9,1,1, 4.608, 10490.359, 447.652, 52889.285 24/10/12,07:38:42,12,10,1, 11.9,1,1, 4.608, 10490.364, 447.655, 52889.206 24/10/12,07:38:42,13,10,1, 11.9,1,1, 4.608, 10490.331, 447.660, 52889.314 24/10/12,07:38:42,14,10,1, 11.9,1,1, 4.608, 10490.341, 447.661, 52889.272 24/10/12,07:38:42,15,10,1, 11.9,1,1, 4.608, 10490.336, 447.660, 52889.302 24/10/12,07:38:42,16,10,1, 11.9,1,1, 4.608, 10490.305, 447.647, 52889.352 24/10/12,07:38:42,17,10,1, 11.9,1,1, 4.608, 10490.324, 447.660, 52889.334 24/10/12,07:38:42,18,10,1, 11.9,1,1, 4.608, 10490.320, 447.674, 52889.339 24/10/12,07:38:42,19,10,1, 11.9,1,1, 4.608, 10490.323, 447.662, 52889.357 24/10/12,07:38:43,00,10,1, 11.8,1,1, 4.607, 10490.319, 447.662, 52889.357 24/10/12,07:38:43,01,10,1, 11.8,1,1, 4.607, 10490.296, 447.665, 52889.323 24/10/12,07:38:43,02,10,1, 11.8,1,1, 4.607, 10490.306, 447.662, 52889.305 24/10/12,07:38:43,03,10,1, 11.8,1,1, 4.607, 10490.299, 447.668, 52889.303 24/10/12,07:38:43,04,10,1, 11.8,1,1, 4.607, 10490.312, 447.679, 52889.312 24/10/12,07:38:43,05,10,1, 11.8,1,1, 4.607, 10490.279, 447.675, 52889.288 24/10/12,07:38:43,06,10,1, 11.8,1,1, 4.607, 10490.279, 447.695, 52889.333 24/10/12,07:38:43,07,10,1, 11.8,1,1, 4.607, 10490.261, 447.683, 52889.246 24/10/12,07:38:43,08,10,1, 11.8,1,1, 4.607, 10490.245, 447.689, 52889.360 24/10/12,07:38:43,09,10,1, 11.8,1,1, 4.607, 10490.277, 447.681, 52889.264 24/10/12,07:38:43,10,10,1, 11.8,1,1, 4.607, 10490.291, 447.696, 52889.350 24/10/12,07:38:43,11,10,1, 11.8,1,1, 4.607, 10490.258, 447.705, 52889.247 24/10/12,07:38:43,12,10,1, 11.8,1,1, 4.607, 10490.261, 447.684, 52889.230 24/10/12,07:38:43,13,10,1, 11.8,1,1, 4.607, 10490.245, 447.735, 52889.310 24/10/12,07:38:43,14,10,1, 11.8,1,1, 4.607, 10490.245, 447.721, 52889.316 24/10/12,07:38:43,15,10,1, 11.8,1,1, 4.607, 10490.245, 447.716, 52889.309 24/10/12,07:38:43,16,10,1, 11.8,1,1, 4.607, 10490.223, 447.710, 52889.273 24/10/12,07:38:43,17,10,1, 11.8,1,1, 4.607, 10490.232, 447.735, 52889.243 24/10/12,07:38:43,18,10,1, 11.8,1,1, 4.607, 10490.229, 447.738, 52889.238 24/10/12,07:38:43,19,10,1, 11.8,1,1, 4.607, 10490.234, 447.732, 52889.302 24/10/12,07:38:44,00,10,1, 11.9,1,1, 4.607, 10490.227, 447.732, 52889.302 24/10/12,07:38:44,01,10,1, 11.9,1,1, 4.607, 10490.235, 447.757, 52889.310 24/10/12,07:38:44,02,10,1, 11.9,1,1, 4.607, 10490.212, 447.754, 52889.264 24/10/12,07:38:44,03,10,1, 11.9,1,1, 4.607, 10490.205, 447.770, 52889.295 24/10/12,07:38:44,04,10,1, 11.9,1,1, 4.607, 10490.217, 447.769, 52889.307 24/10/12,07:38:44,05,10,1, 11.9,1,1, 4.607, 10490.185, 447.782, 52889.359 24/10/12,07:38:44,06,10,1, 11.9,1,1, 4.607, 10490.183, 447.792, 52889.335 24/10/12,07:38:44,07,10,1, 11.9,1,1, 4.607, 10490.187, 447.772, 52889.433 24/10/12,07:38:44,08,10,1, 11.9,1,1, 4.607, 10490.184, 447.777, 52889.225 24/10/12,07:38:44,09,10,1, 11.9,1,1, 4.607, 10490.158, 447.788, 52889.250 24/10/12,07:38:44,10,10,1, 11.9,1,1, 4.607, 10490.146, 447.790, 52889.237 24/10/12,07:38:44,11,10,1, 11.9,1,1, 4.607, 10490.153, 447.779, 52889.288 24/10/12,07:38:44,12,10,1, 11.9,1,1, 4.607, 10490.151, 447.779, 52889.273 24/10/12,07:38:44,13,10,1, 11.9,1,1, 4.607, 10490.155, 447.780, 52889.258 24/10/12,07:38:44,14,10,1, 11.9,1,1, 4.607, 10490.155, 447.783, 52889.259 24/10/12,07:38:44,15,10,1, 11.9,1,1, 4.607, 10490.149, 447.823, 52889.263 24/10/12,07:38:44,16,10,1, 11.9,1,1, 4.607, 10490.152, 447.796, 52889.244 24/10/12,07:38:44,17,10,1, 11.9,1,1, 4.607, 10490.162, 447.814, 52889.294 24/10/12,07:38:44,18,10,1, 11.9,1,1, 4.607, 10490.125, 447.809, 52889.256 24/10/12,07:38:44,19,10,1, 11.9,1,1, 4.607, 10490.106, 447.838, 52889.305 24/10/12,07:38:45,00,10,1, 11.9,1,1, 4.608, 10490.102, 447.838, 52889.305 24/10/12,07:38:45,01,10,1, 11.9,1,1, 4.608, 10490.131, 447.807, 52889.362 24/10/12,07:38:45,02,10,1, 11.9,1,1, 4.608, 10490.133, 447.845, 52889.303 24/10/12,07:38:45,03,10,1, 11.9,1,1, 4.608, 10490.118, 447.859, 52889.253 24/10/12,07:38:45,04,10,1, 11.9,1,1, 4.608, 10490.119, 447.853, 52889.355 24/10/12,07:38:45,05,10,1, 11.9,1,1, 4.608, 10490.117, 447.856, 52889.309 24/10/12,07:38:45,06,10,1, 11.9,1,1, 4.608, 10490.078, 447.838, 52889.277 24/10/12,07:38:45,07,10,1, 11.9,1,1, 4.608, 10490.104, 447.851, 52889.353 24/10/12,07:38:45,08,10,1, 11.9,1,1, 4.608, 10490.103, 447.853, 52889.317 24/10/12,07:38:45,09,10,1, 11.9,1,1, 4.608, 10490.090, 447.887, 52889.320 24/10/12,07:38:45,10,10,1, 11.9,1,1, 4.608, 10490.099, 447.852, 52889.304 24/10/12,07:38:45,11,10,1, 11.9,1,1, 4.608, 10490.078, 447.864, 52889.366 24/10/12,07:38:45,12,10,1, 11.9,1,1, 4.608, 10490.069, 447.876, 52889.363 24/10/12,07:38:45,13,10,1, 11.9,1,1, 4.608, 10490.057, 447.860, 52889.339 24/10/12,07:38:45,14,10,1, 11.9,1,1, 4.608, 10490.069, 447.873, 52889.343 24/10/12,07:38:45,15,10,1, 11.9,1,1, 4.608, 10490.067, 447.876, 52889.293 24/10/12,07:38:45,16,10,1, 11.9,1,1, 4.608, 10490.079, 447.890, 52889.353 24/10/12,07:38:45,17,10,1, 11.9,1,1, 4.608, 10490.046, 447.887, 52889.280 24/10/12,07:38:45,18,10,1, 11.9,1,1, 4.608, 10490.063, 447.914, 52889.317 24/10/12,07:38:45,19,10,1, 11.9,1,1, 4.608, 10490.070, 447.878, 52889.288 24/10/12,07:38:46,00,10,1, 11.9,1,1, 4.605, 10490.068, 447.878, 52889.288 24/10/12,07:38:46,01,10,1, 11.9,1,1, 4.605, 10490.044, 447.884, 52889.280 24/10/12,07:38:46,02,10,1, 11.9,1,1, 4.605, 10490.058, 447.907, 52889.332 24/10/12,07:38:46,03,10,1, 11.9,1,1, 4.605, 10490.042, 447.883, 52889.333 24/10/12,07:38:46,04,10,1, 11.9,1,1, 4.605, 10490.026, 447.897, 52889.342 24/10/12,07:38:46,05,10,1, 11.9,1,1, 4.605, 10490.038, 447.904, 52889.304 24/10/12,07:38:46,06,10,1, 11.9,1,1, 4.605, 10490.034, 447.877, 52889.239 24/10/12,07:38:46,07,10,1, 11.9,1,1, 4.605, 10490.031, 447.894, 52889.323 24/10/12,07:38:46,08,10,1, 11.9,1,1, 4.605, 10490.034, 447.914, 52889.336 24/10/12,07:38:46,09,10,1, 11.9,1,1, 4.605, 10490.034, 447.911, 52889.272 24/10/12,07:38:46,10,10,1, 11.9,1,1, 4.605, 10490.012, 447.915, 52889.284 24/10/12,07:38:46,11,10,1, 11.9,1,1, 4.605, 10490.009, 447.938, 52889.277 24/10/12,07:38:46,12,10,1, 11.9,1,1, 4.605, 10490.004, 447.919, 52889.268 24/10/12,07:38:46,13,10,1, 11.9,1,1, 4.605, 10489.994, 447.945, 52889.284 24/10/12,07:38:46,14,10,1, 11.9,1,1, 4.605, 10490.001, 447.943, 52889.295 24/10/12,07:38:46,15,10,1, 11.9,1,1, 4.605, 10490.004, 447.954, 52889.258 24/10/12,07:38:46,16,10,1, 11.9,1,1, 4.605, 10489.998, 447.944, 52889.237 24/10/12,07:38:46,17,10,1, 11.9,1,1, 4.605, 10489.988, 447.935, 52889.291 24/10/12,07:38:46,18,10,1, 11.9,1,1, 4.605, 10489.989, 447.948, 52889.293 24/10/12,07:38:46,19,10,1, 11.9,1,1, 4.605, 10489.992, 447.955, 52889.295 24/10/12,07:38:47,00,09,1, 11.9,1,1, 4.604, 10489.985, 447.955, 52889.295 24/10/12,07:38:47,01,09,1, 11.9,1,1, 4.604, 10489.984, 447.982, 52889.281 24/10/12,07:38:47,02,09,1, 11.9,1,1, 4.604, 10489.973, 447.994, 52889.334 24/10/12,07:38:47,03,09,1, 11.9,1,1, 4.604, 10489.979, 448.000, 52889.339 24/10/12,07:38:47,04,09,1, 11.9,1,1, 4.604, 10489.971, 447.981, 52889.316 24/10/12,07:38:47,05,09,1, 11.9,1,1, 4.604, 10489.950, 447.985, 52889.316 24/10/12,07:38:47,06,09,1, 11.9,1,1, 4.604, 10489.970, 447.985, 52889.295 24/10/12,07:38:47,07,09,1, 11.9,1,1, 4.604, 10489.951, 447.984, 52889.316 24/10/12,07:38:47,08,09,1, 11.9,1,1, 4.604, 10489.925, 448.000, 52889.280 24/10/12,07:38:47,09,09,1, 11.9,1,1, 4.604, 10489.953, 447.980, 52889.269 24/10/12,07:38:47,10,09,1, 11.9,1,1, 4.604, 10489.969, 448.004, 52889.310 24/10/12,07:38:47,11,09,1, 11.9,1,1, 4.604, 10489.946, 448.001, 52889.298 24/10/12,07:38:47,12,09,1, 11.9,1,1, 4.604, 10489.906, 448.015, 52889.323 24/10/12,07:38:47,13,09,1, 11.9,1,1, 4.604, 10489.926, 448.004, 52889.240 24/10/12,07:38:47,14,09,1, 11.9,1,1, 4.604, 10489.932, 448.008, 52889.254 24/10/12,07:38:47,15,09,1, 11.9,1,1, 4.604, 10489.914, 448.009, 52889.273 24/10/12,07:38:47,16,09,1, 11.9,1,1, 4.604, 10489.913, 448.026, 52889.279 24/10/12,07:38:47,17,09,1, 11.9,1,1, 4.604, 10489.908, 448.011, 52889.275 24/10/12,07:38:47,18,09,1, 11.9,1,1, 4.604, 10489.920, 448.001, 52889.173 24/10/12,07:38:47,19,09,1, 11.9,1,1, 4.604, 10489.912, 448.029, 52889.395 24/10/12,07:38:48,00,10,1, 11.9,1,1, 4.603, 10489.910, 448.029, 52889.395 24/10/12,07:38:48,01,10,1, 11.9,1,1, 4.603, 10489.929, 448.018, 52889.308 24/10/12,07:38:48,02,10,1, 11.9,1,1, 4.603, 10489.899, 448.041, 52889.283 24/10/12,07:38:48,03,10,1, 11.9,1,1, 4.603, 10489.900, 448.046, 52889.318 24/10/12,07:38:48,04,10,1, 11.9,1,1, 4.603, 10489.919, 448.043, 52889.294 24/10/12,07:38:48,05,10,1, 11.9,1,1, 4.603, 10489.902, 448.046, 52889.307 24/10/12,07:38:48,06,10,1, 11.9,1,1, 4.603, 10489.893, 448.041, 52889.254 24/10/12,07:38:48,07,10,1, 11.9,1,1, 4.603, 10489.895, 448.058, 52889.303 24/10/12,07:38:48,08,10,1, 11.9,1,1, 4.603, 10489.909, 448.035, 52889.293 24/10/12,07:38:48,09,10,1, 11.9,1,1, 4.603, 10489.870, 448.055, 52889.307 24/10/12,07:38:48,10,10,1, 11.9,1,1, 4.603, 10489.860, 448.057, 52889.250 24/10/12,07:38:48,11,10,1, 11.9,1,1, 4.603, 10489.839, 448.078, 52889.337 24/10/12,07:38:48,12,10,1, 11.9,1,1, 4.603, 10489.862, 448.061, 52889.252 24/10/12,07:38:48,13,10,1, 11.9,1,1, 4.603, 10489.850, 448.092, 52889.298 24/10/12,07:38:48,14,10,1, 11.9,1,1, 4.603, 10489.854, 448.091, 52889.289 24/10/12,07:38:48,15,10,1, 11.9,1,1, 4.603, 10489.844, 448.102, 52889.343 24/10/12,07:38:48,16,10,1, 11.9,1,1, 4.603, 10489.821, 448.104, 52889.330 24/10/12,07:38:48,17,10,1, 11.9,1,1, 4.603, 10489.872, 448.076, 52889.310 24/10/12,07:38:48,18,10,1, 11.9,1,1, 4.603, 10489.854, 448.073, 52889.331 24/10/12,07:38:48,19,10,1, 11.9,1,1, 4.603, 10489.832, 448.080, 52889.306 24/10/12,07:38:49,00,10,1, 11.9,1,1, 4.606, 10489.826, 448.080, 52889.306 24/10/12,07:38:49,01,10,1, 11.9,1,1, 4.606, 10489.821, 448.103, 52889.372 24/10/12,07:38:49,02,10,1, 11.9,1,1, 4.606, 10489.841, 448.116, 52889.379 24/10/12,07:38:49,03,10,1, 11.9,1,1, 4.606, 10489.840, 448.127, 52889.296 24/10/12,07:38:49,04,10,1, 11.9,1,1, 4.606, 10489.843, 448.103, 52889.292 24/10/12,07:38:49,05,10,1, 11.9,1,1, 4.606, 10489.811, 448.104, 52889.292 24/10/12,07:38:49,06,10,1, 11.9,1,1, 4.606, 10489.815, 448.115, 52889.304 24/10/12,07:38:49,07,10,1, 11.9,1,1, 4.606, 10489.798, 448.130, 52889.299 24/10/12,07:38:49,08,10,1, 11.9,1,1, 4.606, 10489.800, 448.122, 52889.305 24/10/12,07:38:49,09,10,1, 11.9,1,1, 4.606, 10489.811, 448.119, 52889.280 24/10/12,07:38:49,10,10,1, 11.9,1,1, 4.606, 10489.786, 448.141, 52889.263 24/10/12,07:38:49,11,10,1, 11.9,1,1, 4.606, 10489.777, 448.136, 52889.289 24/10/12,07:38:49,12,10,1, 11.9,1,1, 4.606, 10489.782, 448.154, 52889.284 24/10/12,07:38:49,13,10,1, 11.9,1,1, 4.606, 10489.769, 448.134, 52889.322 24/10/12,07:38:49,14,10,1, 11.9,1,1, 4.606, 10489.771, 448.132, 52889.301 24/10/12,07:38:49,15,10,1, 11.9,1,1, 4.606, 10489.775, 448.135, 52889.322 24/10/12,07:38:49,16,10,1, 11.9,1,1, 4.606, 10489.766, 448.155, 52889.278 24/10/12,07:38:49,17,10,1, 11.9,1,1, 4.606, 10489.762, 448.129, 52889.251 24/10/12,07:38:49,18,10,1, 11.9,1,1, 4.606, 10489.762, 448.159, 52889.301 24/10/12,07:38:49,19,10,1, 11.9,1,1, 4.606, 10489.755, 448.150, 52889.221 24/10/12,07:38:50,00,10,1, 11.9,1,1, 4.604, 10489.751, 448.150, 52889.221 24/10/12,07:38:50,01,10,1, 11.9,1,1, 4.604, 10489.754, 448.167, 52889.315 24/10/12,07:38:50,02,10,1, 11.9,1,1, 4.604, 10489.731, 448.166, 52889.359 24/10/12,07:38:50,03,10,1, 11.9,1,1, 4.604, 10489.729, 448.171, 52889.303 24/10/12,07:38:50,04,10,1, 11.9,1,1, 4.604, 10489.729, 448.198, 52889.331 24/10/12,07:38:50,05,10,1, 11.9,1,1, 4.604, 10489.724, 448.170, 52889.268 24/10/12,07:38:50,06,10,1, 11.9,1,1, 4.604, 10489.732, 448.178, 52889.294 24/10/12,07:38:50,07,10,1, 11.9,1,1, 4.604, 10489.712, 448.204, 52889.260 24/10/12,07:38:50,08,10,1, 11.9,1,1, 4.604, 10489.722, 448.184, 52889.305 24/10/12,07:38:50,09,10,1, 11.9,1,1, 4.604, 10489.732, 448.189, 52889.305 24/10/12,07:38:50,10,10,1, 11.9,1,1, 4.604, 10489.715, 448.190, 52889.275 24/10/12,07:38:50,11,10,1, 11.9,1,1, 4.604, 10489.707, 448.214, 52889.264 24/10/12,07:38:50,12,10,1, 11.9,1,1, 4.604, 10489.702, 448.201, 52889.333 24/10/12,07:38:50,13,10,1, 11.9,1,1, 4.604, 10489.711, 448.186, 52889.349 24/10/12,07:38:50,14,10,1, 11.9,1,1, 4.604, 10489.682, 448.173, 52889.325 24/10/12,07:38:50,15,10,1, 11.9,1,1, 4.604, 10489.699, 448.190, 52889.373 24/10/12,07:38:50,16,10,1, 11.9,1,1, 4.604, 10489.659, 448.200, 52889.322 24/10/12,07:38:50,17,10,1, 11.9,1,1, 4.604, 10489.682, 448.219, 52889.226 24/10/12,07:38:50,18,10,1, 11.9,1,1, 4.604, 10489.678, 448.199, 52889.291 24/10/12,07:38:50,19,10,1, 11.9,1,1, 4.604, 10489.665, 448.205, 52889.270 24/10/12,07:38:51,00,09,1, 12.0,1,1, 4.604, 10489.659, 448.205, 52889.270 24/10/12,07:38:51,01,09,1, 12.0,1,1, 4.604, 10489.675, 448.191, 52889.290 24/10/12,07:38:51,02,09,1, 12.0,1,1, 4.604, 10489.675, 448.213, 52889.313 24/10/12,07:38:51,03,09,1, 12.0,1,1, 4.604, 10489.675, 448.217, 52889.291 24/10/12,07:38:51,04,09,1, 12.0,1,1, 4.604, 10489.663, 448.214, 52889.294 24/10/12,07:38:51,05,09,1, 12.0,1,1, 4.604, 10489.665, 448.220, 52889.238 24/10/12,07:38:51,06,09,1, 12.0,1,1, 4.604, 10489.660, 448.211, 52889.231 24/10/12,07:38:51,07,09,1, 12.0,1,1, 4.604, 10489.660, 448.240, 52889.273 24/10/12,07:38:51,08,09,1, 12.0,1,1, 4.604, 10489.638, 448.247, 52889.358 24/10/12,07:38:51,09,09,1, 12.0,1,1, 4.604, 10489.642, 448.222, 52889.226 24/10/12,07:38:51,10,09,1, 12.0,1,1, 4.604, 10489.644, 448.233, 52889.313 24/10/12,07:38:51,11,09,1, 12.0,1,1, 4.604, 10489.601, 448.236, 52889.272 24/10/12,07:38:51,12,09,1, 12.0,1,1, 4.604, 10489.626, 448.221, 52889.317 24/10/12,07:38:51,13,09,1, 12.0,1,1, 4.604, 10489.651, 448.244, 52889.239 24/10/12,07:38:51,14,09,1, 12.0,1,1, 4.604, 10489.648, 448.262, 52889.243 24/10/12,07:38:51,15,09,1, 12.0,1,1, 4.604, 10489.641, 448.263, 52889.283 24/10/12,07:38:51,16,09,1, 12.0,1,1, 4.604, 10489.639, 448.292, 52889.212 24/10/12,07:38:51,17,09,1, 12.0,1,1, 4.604, 10489.629, 448.265, 52889.209 24/10/12,07:38:51,18,09,1, 12.0,1,1, 4.604, 10489.628, 448.274, 52889.326 24/10/12,07:38:51,19,09,1, 12.0,1,1, 4.604, 10489.615, 448.256, 52889.300 24/10/12,07:38:52,00,10,1, 12.0,1,1, 4.614, 10489.609, 448.256, 52889.300 24/10/12,07:38:52,01,10,1, 12.0,1,1, 4.614, 10489.638, 448.259, 52889.310 24/10/12,07:38:52,02,10,1, 12.0,1,1, 4.614, 10489.597, 448.265, 52889.246 24/10/12,07:38:52,03,10,1, 12.0,1,1, 4.614, 10489.585, 448.279, 52889.327 24/10/12,07:38:52,04,10,1, 12.0,1,1, 4.614, 10489.618, 448.258, 52889.279 24/10/12,07:38:52,05,10,1, 12.0,1,1, 4.614, 10489.603, 448.276, 52889.257 24/10/12,07:38:52,06,10,1, 12.0,1,1, 4.614, 10489.600, 448.284, 52889.195 24/10/12,07:38:52,07,10,1, 12.0,1,1, 4.614, 10489.594, 448.268, 52889.238 24/10/12,07:38:52,08,10,1, 12.0,1,1, 4.614, 10489.574, 448.270, 52889.229 24/10/12,07:38:52,09,10,1, 12.0,1,1, 4.614, 10489.606, 448.261, 52889.231 24/10/12,07:38:52,10,10,1, 12.0,1,1, 4.614, 10489.603, 448.287, 52889.257 24/10/12,07:38:52,11,10,1, 12.0,1,1, 4.614, 10489.594, 448.298, 52889.198 24/10/12,07:38:52,12,10,1, 12.0,1,1, 4.614, 10489.566, 448.305, 52889.295 24/10/12,07:38:52,13,10,1, 12.0,1,1, 4.614, 10489.600, 448.299, 52889.299 24/10/12,07:38:52,14,10,1, 12.0,1,1, 4.614, 10489.572, 448.317, 52889.299 24/10/12,07:38:52,15,10,1, 12.0,1,1, 4.614, 10489.564, 448.311, 52889.304 24/10/12,07:38:52,16,10,1, 12.0,1,1, 4.614, 10489.582, 448.327, 52889.302 24/10/12,07:38:52,17,10,1, 12.0,1,1, 4.614, 10489.567, 448.327, 52889.290 24/10/12,07:38:52,18,10,1, 12.0,1,1, 4.614, 10489.566, 448.343, 52889.245 24/10/12,07:38:52,19,10,1, 12.0,1,1, 4.614, 10489.568, 448.324, 52889.213 24/10/12,07:38:53,00,10,1, 11.9,1,1, 4.610, 10489.568, 448.324, 52889.213 24/10/12,07:38:53,01,10,1, 11.9,1,1, 4.610, 10489.556, 448.316, 52889.296 24/10/12,07:38:53,02,10,1, 11.9,1,1, 4.610, 10489.550, 448.323, 52889.227 24/10/12,07:38:53,03,10,1, 11.9,1,1, 4.610, 10489.543, 448.330, 52889.256 24/10/12,07:38:53,04,10,1, 11.9,1,1, 4.610, 10489.542, 448.340, 52889.282 24/10/12,07:38:53,05,10,1, 11.9,1,1, 4.610, 10489.534, 448.353, 52889.217 24/10/12,07:38:53,06,10,1, 11.9,1,1, 4.610, 10489.532, 448.332, 52889.267 24/10/12,07:38:53,07,10,1, 11.9,1,1, 4.610, 10489.530, 448.327, 52889.223 24/10/12,07:38:53,08,10,1, 11.9,1,1, 4.610, 10489.529, 448.329, 52889.206 24/10/12,07:38:53,09,10,1, 11.9,1,1, 4.610, 10489.529, 448.313, 52889.200 24/10/12,07:38:53,10,10,1, 11.9,1,1, 4.610, 10489.524, 448.329, 52889.227 24/10/12,07:38:53,11,10,1, 11.9,1,1, 4.610, 10489.502, 448.325, 52889.240 24/10/12,07:38:53,12,10,1, 11.9,1,1, 4.610, 10489.519, 448.337, 52889.310 24/10/12,07:38:53,13,10,1, 11.9,1,1, 4.610, 10489.489, 448.323, 52889.250 24/10/12,07:38:53,14,10,1, 11.9,1,1, 4.610, 10489.511, 448.339, 52889.246 24/10/12,07:38:53,15,10,1, 11.9,1,1, 4.610, 10489.509, 448.363, 52889.312 24/10/12,07:38:53,16,10,1, 11.9,1,1, 4.610, 10489.539, 448.326, 52889.083 24/10/12,07:38:53,17,10,1, 11.9,1,1, 4.610, 10489.467, 448.347, 52889.138 24/10/12,07:38:53,18,10,1, 11.9,1,1, 4.610, 10489.485, 448.371, 52889.352 24/10/12,07:38:53,19,10,1, 11.9,1,1, 4.610, 10489.518, 448.349, 52889.275 24/10/12,07:38:54,00,09,1, 11.9,1,1, 4.609, 10489.517, 448.349, 52889.275 24/10/12,07:38:54,01,09,1, 11.9,1,1, 4.609, 10489.501, 448.358, 52889.260 24/10/12,07:38:54,02,09,1, 11.9,1,1, 4.609, 10489.502, 448.346, 52889.239 24/10/12,07:38:54,03,09,1, 11.9,1,1, 4.609, 10489.468, 448.395, 52889.271 24/10/12,07:38:54,04,09,1, 11.9,1,1, 4.609, 10489.503, 448.360, 52889.282 24/10/12,07:38:54,05,09,1, 11.9,1,1, 4.609, 10489.487, 448.360, 52889.203 24/10/12,07:38:54,06,09,1, 11.9,1,1, 4.609, 10489.467, 448.377, 52889.240 24/10/12,07:38:54,07,09,1, 11.9,1,1, 4.609, 10489.482, 448.372, 52889.189 24/10/12,07:38:54,08,09,1, 11.9,1,1, 4.609, 10489.475, 448.379, 52889.247 24/10/12,07:38:54,09,09,1, 11.9,1,1, 4.609, 10489.460, 448.415, 52889.227 24/10/12,07:38:54,10,09,1, 11.9,1,1, 4.609, 10489.460, 448.380, 52889.224 24/10/12,07:38:54,11,09,1, 11.9,1,1, 4.609, 10489.480, 448.384, 52889.224 24/10/12,07:38:54,12,09,1, 11.9,1,1, 4.609, 10489.462, 448.398, 52889.239 24/10/12,07:38:54,13,09,1, 11.9,1,1, 4.609, 10489.456, 448.392, 52889.221 24/10/12,07:38:54,14,09,1, 11.9,1,1, 4.609, 10489.457, 448.406, 52889.255 24/10/12,07:38:54,15,09,1, 11.9,1,1, 4.609, 10489.447, 448.396, 52889.181 24/10/12,07:38:54,16,09,1, 11.9,1,1, 4.609, 10489.440, 448.399, 52889.200 24/10/12,07:38:54,17,09,1, 11.9,1,1, 4.609, 10489.454, 448.407, 52889.198 24/10/12,07:38:54,18,09,1, 11.9,1,1, 4.609, 10489.429, 448.389, 52889.225 24/10/12,07:38:54,19,09,1, 11.9,1,1, 4.609, 10489.425, 448.401, 52889.207 24/10/12,07:38:55,00,10,1, 11.8,1,1, 4.604, 10489.417, 448.401, 52889.207 24/10/12,07:38:55,01,10,1, 11.8,1,1, 4.604, 10489.430, 448.397, 52889.222 24/10/12,07:38:55,02,10,1, 11.8,1,1, 4.604, 10489.413, 448.391, 52889.216 24/10/12,07:38:55,03,10,1, 11.8,1,1, 4.604, 10489.437, 448.398, 52889.236 24/10/12,07:38:55,04,10,1, 11.8,1,1, 4.604, 10489.428, 448.421, 52889.192 24/10/12,07:38:55,05,10,1, 11.8,1,1, 4.604, 10489.421, 448.398, 52889.199 24/10/12,07:38:55,06,10,1, 11.8,1,1, 4.604, 10489.409, 448.403, 52889.218 24/10/12,07:38:55,07,10,1, 11.8,1,1, 4.604, 10489.411, 448.409, 52889.239 24/10/12,07:38:55,08,10,1, 11.8,1,1, 4.604, 10489.414, 448.438, 52889.207 24/10/12,07:38:55,09,10,1, 11.8,1,1, 4.604, 10489.432, 448.429, 52889.218 24/10/12,07:38:55,10,10,1, 11.8,1,1, 4.604, 10489.404, 448.430, 52889.228 24/10/12,07:38:55,11,10,1, 11.8,1,1, 4.604, 10489.416, 448.432, 52889.170 24/10/12,07:38:55,12,10,1, 11.8,1,1, 4.604, 10489.416, 448.422, 52889.201 24/10/12,07:38:55,13,10,1, 11.8,1,1, 4.604, 10489.390, 448.440, 52889.175 24/10/12,07:38:55,14,10,1, 11.8,1,1, 4.604, 10489.393, 448.441, 52889.222 24/10/12,07:38:55,15,10,1, 11.8,1,1, 4.604, 10489.386, 448.451, 52889.208 24/10/12,07:38:55,16,10,1, 11.8,1,1, 4.604, 10489.403, 448.451, 52889.206 24/10/12,07:38:55,17,10,1, 11.8,1,1, 4.604, 10489.378, 448.470, 52889.189 24/10/12,07:38:55,18,10,1, 11.8,1,1, 4.604, 10489.395, 448.463, 52889.202 24/10/12,07:38:55,19,10,1, 11.8,1,1, 4.604, 10489.402, 448.434, 52889.202 24/10/12,07:38:56,00,10,1, 11.9,1,1, 4.609, 10489.401, 448.434, 52889.202 24/10/12,07:38:56,01,10,1, 11.9,1,1, 4.609, 10489.369, 448.437, 52889.154 24/10/12,07:38:56,02,10,1, 11.9,1,1, 4.609, 10489.386, 448.431, 52889.168 24/10/12,07:38:56,03,10,1, 11.9,1,1, 4.609, 10489.380, 448.433, 52889.164 24/10/12,07:38:56,04,10,1, 11.9,1,1, 4.609, 10489.365, 448.458, 52889.216 24/10/12,07:38:56,05,10,1, 11.9,1,1, 4.609, 10489.373, 448.464, 52889.198 24/10/12,07:38:56,06,10,1, 11.9,1,1, 4.609, 10489.356, 448.438, 52889.181 24/10/12,07:38:56,07,10,1, 11.9,1,1, 4.609, 10489.381, 448.433, 52889.171 24/10/12,07:38:56,08,10,1, 11.9,1,1, 4.609, 10489.370, 448.418, 52889.142 24/10/12,07:38:56,09,10,1, 11.9,1,1, 4.609, 10489.376, 448.428, 52889.165 24/10/12,07:38:56,10,10,1, 11.9,1,1, 4.609, 10489.371, 448.446, 52889.170 24/10/12,07:38:56,11,10,1, 11.9,1,1, 4.609, 10489.355, 448.439, 52889.130 24/10/12,07:38:56,12,10,1, 11.9,1,1, 4.609, 10489.376, 448.457, 52889.115 24/10/12,07:38:56,13,10,1, 11.9,1,1, 4.609, 10489.339, 448.486, 52889.221 24/10/12,07:38:56,14,10,1, 11.9,1,1, 4.609, 10489.351, 448.477, 52889.226 24/10/12,07:38:56,15,10,1, 11.9,1,1, 4.609, 10489.347, 448.466, 52889.178 24/10/12,07:38:56,16,10,1, 11.9,1,1, 4.609, 10489.330, 448.469, 52889.208 24/10/12,07:38:56,17,10,1, 11.9,1,1, 4.609, 10489.346, 448.481, 52889.203 24/10/12,07:38:56,18,10,1, 11.9,1,1, 4.609, 10489.329, 448.472, 52889.225 24/10/12,07:38:56,19,10,1, 11.9,1,1, 4.609, 10489.341, 448.501, 52889.163 24/10/12,07:38:57,00,10,1, 11.9,1,1, 4.606, 10489.334, 448.501, 52889.163 24/10/12,07:38:57,01,10,1, 11.9,1,1, 4.606, 10489.346, 448.473, 52889.222 24/10/12,07:38:57,02,10,1, 11.9,1,1, 4.606, 10489.332, 448.520, 52889.395 24/10/12,07:38:57,03,10,1, 11.9,1,1, 4.606, 10489.335, 448.516, 52889.368 24/10/12,07:38:57,04,10,1, 11.9,1,1, 4.606, 10489.334, 448.544, 52889.382 24/10/12,07:38:57,05,10,1, 11.9,1,1, 4.606, 10489.341, 448.529, 52889.337 24/10/12,07:38:57,06,10,1, 11.9,1,1, 4.606, 10489.342, 448.516, 52889.391 24/10/12,07:38:57,07,10,1, 11.9,1,1, 4.606, 10489.337, 448.528, 52889.306 24/10/12,07:38:57,08,10,1, 11.9,1,1, 4.606, 10489.343, 448.537, 52889.301 24/10/12,07:38:57,09,10,1, 11.9,1,1, 4.606, 10489.360, 448.529, 52889.298 24/10/12,07:38:57,10,10,1, 11.9,1,1, 4.606, 10489.342, 448.512, 52889.323 24/10/12,07:38:57,11,10,1, 11.9,1,1, 4.606, 10489.304, 448.520, 52889.305 24/10/12,07:38:57,12,10,1, 11.9,1,1, 4.606, 10489.318, 448.519, 52889.334 24/10/12,07:38:57,13,10,1, 11.9,1,1, 4.606, 10489.340, 448.546, 52889.323 24/10/12,07:38:57,14,10,1, 11.9,1,1, 4.606, 10489.335, 448.550, 52889.313 24/10/12,07:38:57,15,10,1, 11.9,1,1, 4.606, 10489.326, 448.544, 52889.296 24/10/12,07:38:57,16,10,1, 11.9,1,1, 4.606, 10489.332, 448.551, 52889.307 24/10/12,07:38:57,17,10,1, 11.9,1,1, 4.606, 10489.318, 448.524, 52889.326 24/10/12,07:38:57,18,10,1, 11.9,1,1, 4.606, 10489.312, 448.545, 52889.322 24/10/12,07:38:57,19,10,1, 11.9,1,1, 4.606, 10489.311, 448.538, 52889.308 24/10/12,07:38:58,00,10,1, 12.0,1,1, 4.605, 10489.309, 448.538, 52889.308 24/10/12,07:38:58,01,10,1, 12.0,1,1, 4.605, 10489.301, 448.555, 52889.259 24/10/12,07:38:58,02,10,1, 12.0,1,1, 4.605, 10489.301, 448.554, 52889.273 24/10/12,07:38:58,03,10,1, 12.0,1,1, 4.605, 10489.310, 448.553, 52889.309 24/10/12,07:38:58,04,10,1, 12.0,1,1, 4.605, 10489.290, 448.534, 52889.259 24/10/12,07:38:58,05,10,1, 12.0,1,1, 4.605, 10489.304, 448.542, 52889.292 24/10/12,07:38:58,06,10,1, 12.0,1,1, 4.605, 10489.290, 448.574, 52889.236 24/10/12,07:38:58,07,10,1, 12.0,1,1, 4.605, 10489.319, 448.567, 52889.331 24/10/12,07:38:58,08,10,1, 12.0,1,1, 4.605, 10489.294, 448.534, 52889.246 24/10/12,07:38:58,09,10,1, 12.0,1,1, 4.605, 10489.312, 448.570, 52889.275 24/10/12,07:38:58,10,10,1, 12.0,1,1, 4.605, 10489.283, 448.563, 52889.265 24/10/12,07:38:58,11,10,1, 12.0,1,1, 4.605, 10489.268, 448.553, 52889.249 24/10/12,07:38:58,12,10,1, 12.0,1,1, 4.605, 10489.269, 448.556, 52889.240 24/10/12,07:38:58,13,10,1, 12.0,1,1, 4.605, 10489.297, 448.551, 52889.245 24/10/12,07:38:58,14,10,1, 12.0,1,1, 4.605, 10489.293, 448.558, 52889.332 24/10/12,07:38:58,15,10,1, 12.0,1,1, 4.605, 10489.289, 448.557, 52889.353 24/10/12,07:38:58,16,10,1, 12.0,1,1, 4.605, 10489.290, 448.579, 52889.324 24/10/12,07:38:58,17,10,1, 12.0,1,1, 4.605, 10489.269, 448.558, 52889.232 24/10/12,07:38:58,18,10,1, 12.0,1,1, 4.605, 10489.304, 448.562, 52889.225 24/10/12,07:38:58,19,10,1, 12.0,1,1, 4.605, 10489.273, 448.563, 52889.274 24/10/12,07:38:59,00,10,1, 11.8,1,1, 4.612, 10489.267, 448.563, 52889.274 24/10/12,07:38:59,01,10,1, 11.8,1,1, 4.612, 10489.265, 448.579, 52889.289 24/10/12,07:38:59,02,10,1, 11.8,1,1, 4.612, 10489.273, 448.557, 52889.198 24/10/12,07:38:59,03,10,1, 11.8,1,1, 4.612, 10489.285, 448.580, 52889.319 24/10/12,07:38:59,04,10,1, 11.8,1,1, 4.612, 10489.278, 448.582, 52889.248 24/10/12,07:38:59,05,10,1, 11.8,1,1, 4.612, 10489.266, 448.582, 52889.248 24/10/12,07:38:59,06,10,1, 11.8,1,1, 4.612, 10489.268, 448.587, 52889.334 24/10/12,07:38:59,07,10,1, 11.8,1,1, 4.612, 10489.254, 448.579, 52889.238 24/10/12,07:38:59,08,10,1, 11.8,1,1, 4.612, 10489.252, 448.596, 52889.230 24/10/12,07:38:59,09,10,1, 11.8,1,1, 4.612, 10489.232, 448.584, 52889.209 24/10/12,07:38:59,10,10,1, 11.8,1,1, 4.612, 10489.229, 448.597, 52889.272 24/10/12,07:38:59,11,10,1, 11.8,1,1, 4.612, 10489.249, 448.601, 52889.263 24/10/12,07:38:59,12,10,1, 11.8,1,1, 4.612, 10489.246, 448.587, 52889.268 24/10/12,07:38:59,13,10,1, 11.8,1,1, 4.612, 10489.248, 448.573, 52889.215 24/10/12,07:38:59,14,10,1, 11.8,1,1, 4.612, 10489.248, 448.566, 52889.215 24/10/12,07:38:59,15,10,1, 11.8,1,1, 4.612, 10489.237, 448.604, 52889.256 24/10/12,07:38:59,16,10,1, 11.8,1,1, 4.612, 10489.240, 448.597, 52889.241 24/10/12,07:38:59,17,10,1, 11.8,1,1, 4.612, 10489.237, 448.586, 52889.236 24/10/12,07:38:59,18,10,1, 11.8,1,1, 4.612, 10489.229, 448.577, 52889.209 24/10/12,07:38:59,19,10,1, 11.8,1,1, 4.612, 10489.252, 448.574, 52889.240 24/10/12,07:39:00,00,10,1, 11.9,1,1, 4.607, 10489.250, 448.574, 52889.240 24/10/12,07:39:00,01,10,1, 11.9,1,1, 4.607, 10489.252, 448.574, 52889.203 24/10/12,07:39:00,02,10,1, 11.9,1,1, 4.607, 10489.222, 448.561, 52889.145 24/10/12,07:39:00,03,10,1, 11.9,1,1, 4.607, 10489.222, 448.564, 52889.051 24/10/12,07:39:00,04,10,1, 11.9,1,1, 4.607, 10489.214, 448.571, 52888.990 24/10/12,07:39:00,05,10,1, 11.9,1,1, 4.607, 10489.209, 448.553, 52889.039 24/10/12,07:39:00,06,10,1, 11.9,1,1, 4.607, 10489.231, 448.559, 52889.045 24/10/12,07:39:00,07,10,1, 11.9,1,1, 4.607, 10489.216, 448.557, 52889.011 24/10/12,07:39:00,08,10,1, 11.9,1,1, 4.607, 10489.212, 448.572, 52889.103 24/10/12,07:39:00,09,10,1, 11.9,1,1, 4.607, 10489.193, 448.565, 52889.037 24/10/12,07:39:00,10,10,1, 11.9,1,1, 4.607, 10489.215, 448.562, 52889.040 24/10/12,07:39:00,11,10,1, 11.9,1,1, 4.607, 10489.177, 448.566, 52889.107 24/10/12,07:39:00,12,10,1, 11.9,1,1, 4.607, 10489.183, 448.558, 52889.102 24/10/12,07:39:00,13,10,1, 11.9,1,1, 4.607, 10489.200, 448.565, 52889.068 24/10/12,07:39:00,14,10,1, 11.9,1,1, 4.607, 10489.211, 448.544, 52889.000 24/10/12,07:39:00,15,10,1, 11.9,1,1, 4.607, 10489.208, 448.549, 52889.121 24/10/12,07:39:00,16,10,1, 11.9,1,1, 4.607, 10489.212, 448.558, 52889.097 24/10/12,07:39:00,17,10,1, 11.9,1,1, 4.607, 10489.222, 448.555, 52889.069 24/10/12,07:39:00,18,10,1, 11.9,1,1, 4.607, 10489.211, 448.542, 52889.071 24/10/12,07:39:00,19,10,1, 11.9,1,1, 4.607, 10489.210, 448.572, 52889.030 24/10/12,07:39:01,00,09,1, 11.9,1,1, 4.606, 10489.209, 448.572, 52889.030 24/10/12,07:39:01,01,09,1, 11.9,1,1, 4.606, 10489.188, 448.560, 52889.002 24/10/12,07:39:01,02,09,1, 11.9,1,1, 4.606, 10489.213, 448.555, 52889.098 24/10/12,07:39:01,03,09,1, 11.9,1,1, 4.606, 10489.200, 448.553, 52889.101 24/10/12,07:39:01,04,09,1, 11.9,1,1, 4.606, 10489.242, 448.571, 52889.021 24/10/12,07:39:01,05,09,1, 11.9,1,1, 4.606, 10489.215, 448.570, 52889.072 24/10/12,07:39:01,06,09,1, 11.9,1,1, 4.606, 10489.193, 448.571, 52889.062 24/10/12,07:39:01,07,09,1, 11.9,1,1, 4.606, 10489.197, 448.567, 52889.109 24/10/12,07:39:01,08,09,1, 11.9,1,1, 4.606, 10489.209, 448.565, 52889.046 24/10/12,07:39:01,09,09,1, 11.9,1,1, 4.606, 10489.199, 448.586, 52889.035 24/10/12,07:39:01,10,09,1, 11.9,1,1, 4.606, 10489.204, 448.582, 52889.025 24/10/12,07:39:01,11,09,1, 11.9,1,1, 4.606, 10489.186, 448.587, 52889.086 24/10/12,07:39:01,12,09,1, 11.9,1,1, 4.606, 10489.187, 448.583, 52889.181 24/10/12,07:39:01,13,09,1, 11.9,1,1, 4.606, 10489.182, 448.578, 52889.092 24/10/12,07:39:01,14,09,1, 11.9,1,1, 4.606, 10489.184, 448.603, 52889.078 24/10/12,07:39:01,15,09,1, 11.9,1,1, 4.606, 10489.179, 448.586, 52889.057 24/10/12,07:39:01,16,09,1, 11.9,1,1, 4.606, 10489.192, 448.586, 52889.103 24/10/12,07:39:01,17,09,1, 11.9,1,1, 4.606, 10489.182, 448.567, 52889.095 24/10/12,07:39:01,18,09,1, 11.9,1,1, 4.606, 10489.181, 448.568, 52889.069 24/10/12,07:39:01,19,09,1, 11.9,1,1, 4.606, 10489.162, 448.561, 52889.076 24/10/12,07:39:02,00,08,1, 11.9,1,1, 4.604, 10489.159, 448.561, 52889.076 24/10/12,07:39:02,01,08,1, 11.9,1,1, 4.604, 10489.190, 448.560, 52889.060 24/10/12,07:39:02,02,08,1, 11.9,1,1, 4.604, 10489.147, 448.575, 52889.017 24/10/12,07:39:02,03,08,1, 11.9,1,1, 4.604, 10489.184, 448.559, 52888.992 24/10/12,07:39:02,04,08,1, 11.9,1,1, 4.604, 10489.177, 448.580, 52889.026 24/10/12,07:39:02,05,08,1, 11.9,1,1, 4.604, 10489.171, 448.562, 52889.016 24/10/12,07:39:02,06,08,1, 11.9,1,1, 4.604, 10489.161, 448.567, 52888.948 24/10/12,07:39:02,07,08,1, 11.9,1,1, 4.604, 10489.148, 448.593, 52889.028 24/10/12,07:39:02,08,08,1, 11.9,1,1, 4.604, 10489.157, 448.601, 52889.047 24/10/12,07:39:02,09,08,1, 11.9,1,1, 4.604, 10489.151, 448.586, 52888.983 24/10/12,07:39:02,10,08,1, 11.9,1,1, 4.604, 10489.156, 448.579, 52889.061 24/10/12,07:39:02,11,08,1, 11.9,1,1, 4.604, 10489.171, 448.580, 52889.013 24/10/12,07:39:02,12,08,1, 11.9,1,1, 4.604, 10489.153, 448.570, 52888.979 24/10/12,07:39:02,13,08,1, 11.9,1,1, 4.604, 10489.169, 448.606, 52889.099 24/10/12,07:39:02,14,08,1, 11.9,1,1, 4.604, 10489.188, 448.575, 52889.041 24/10/12,07:39:02,15,08,1, 11.9,1,1, 4.604, 10489.147, 448.616, 52889.004 24/10/12,07:39:02,16,08,1, 11.9,1,1, 4.604, 10489.159, 448.608, 52889.033 24/10/12,07:39:02,17,08,1, 11.9,1,1, 4.604, 10489.147, 448.590, 52888.985 24/10/12,07:39:02,18,08,1, 11.9,1,1, 4.604, 10489.160, 448.587, 52889.041 24/10/12,07:39:02,19,08,1, 11.9,1,1, 4.604, 10489.163, 448.624, 52888.967 24/10/12,07:39:03,00,09,1, 11.9,1,1, 4.604, 10489.159, 448.624, 52888.967 24/10/12,07:39:03,01,09,1, 11.9,1,1, 4.604, 10489.161, 448.602, 52888.957 24/10/12,07:39:03,02,09,1, 11.9,1,1, 4.604, 10489.185, 448.648, 52889.228 24/10/12,07:39:03,03,09,1, 11.9,1,1, 4.604, 10489.186, 448.592, 52888.926 24/10/12,07:39:03,04,09,1, 11.9,1,1, 4.604, 10489.149, 448.576, 52888.954 24/10/12,07:39:03,05,09,1, 11.9,1,1, 4.604, 10489.137, 448.597, 52889.004 24/10/12,07:39:03,06,09,1, 11.9,1,1, 4.604, 10489.153, 448.610, 52889.055 24/10/12,07:39:03,07,09,1, 11.9,1,1, 4.604, 10489.160, 448.598, 52889.012 24/10/12,07:39:03,08,09,1, 11.9,1,1, 4.604, 10489.146, 448.624, 52889.034 24/10/12,07:39:03,09,09,1, 11.9,1,1, 4.604, 10489.163, 448.651, 52889.014 24/10/12,07:39:03,10,09,1, 11.9,1,1, 4.604, 10489.125, 448.622, 52889.050 24/10/12,07:39:03,11,09,1, 11.9,1,1, 4.604, 10489.167, 448.617, 52889.016 24/10/12,07:39:03,12,09,1, 11.9,1,1, 4.604, 10489.126, 448.593, 52888.950 24/10/12,07:39:03,13,09,1, 11.9,1,1, 4.604, 10489.142, 448.604, 52888.968 24/10/12,07:39:03,14,09,1, 11.9,1,1, 4.604, 10489.166, 448.603, 52889.043 24/10/12,07:39:03,15,09,1, 11.9,1,1, 4.604, 10489.148, 448.599, 52889.012 24/10/12,07:39:03,16,09,1, 11.9,1,1, 4.604, 10489.148, 448.622, 52888.970 24/10/12,07:39:03,17,09,1, 11.9,1,1, 4.604, 10489.116, 448.582, 52888.998 24/10/12,07:39:03,18,09,1, 11.9,1,1, 4.604, 10489.162, 448.601, 52889.012 24/10/12,07:39:03,19,09,1, 11.9,1,1, 4.604, 10489.144, 448.586, 52888.993 24/10/12,07:39:04,00,10,1, 11.9,1,1, 4.606, 10489.142, 448.586, 52888.993 24/10/12,07:39:04,01,10,1, 11.9,1,1, 4.606, 10489.141, 448.575, 52889.003 24/10/12,07:39:04,02,10,1, 11.9,1,1, 4.606, 10489.136, 448.590, 52888.983 24/10/12,07:39:04,03,10,1, 11.9,1,1, 4.606, 10489.134, 448.589, 52888.969 24/10/12,07:39:04,04,10,1, 11.9,1,1, 4.606, 10489.153, 448.579, 52888.766 24/10/12,07:39:04,05,10,1, 11.9,1,1, 4.606, 10489.121, 448.614, 52889.009 24/10/12,07:39:04,06,10,1, 11.9,1,1, 4.606, 10489.097, 448.607, 52889.061 24/10/12,07:39:04,07,10,1, 11.9,1,1, 4.606, 10489.145, 448.623, 52889.006 24/10/12,07:39:04,08,10,1, 11.9,1,1, 4.606, 10489.129, 448.600, 52889.033 24/10/12,07:39:04,09,10,1, 11.9,1,1, 4.606, 10489.135, 448.612, 52888.986 24/10/12,07:39:04,10,10,1, 11.9,1,1, 4.606, 10489.124, 448.631, 52889.040 24/10/12,07:39:04,11,10,1, 11.9,1,1, 4.606, 10489.136, 448.606, 52889.066 24/10/12,07:39:04,12,10,1, 11.9,1,1, 4.606, 10489.138, 448.603, 52888.972 24/10/12,07:39:04,13,10,1, 11.9,1,1, 4.606, 10489.149, 448.608, 52888.977 24/10/12,07:39:04,14,10,1, 11.9,1,1, 4.606, 10489.158, 448.609, 52889.010 24/10/12,07:39:04,15,10,1, 11.9,1,1, 4.606, 10489.166, 448.602, 52888.979 24/10/12,07:39:04,16,10,1, 11.9,1,1, 4.606, 10489.157, 448.650, 52889.004 24/10/12,07:39:04,17,10,1, 11.9,1,1, 4.606, 10489.146, 448.639, 52889.028 24/10/12,07:39:04,18,10,1, 11.9,1,1, 4.606, 10489.159, 448.634, 52889.012 24/10/12,07:39:04,19,10,1, 11.9,1,1, 4.606, 10489.164, 448.626, 52889.019 24/10/12,07:39:05,00,10,1, 11.9,1,1, 4.604, 10489.159, 448.626, 52889.019 24/10/12,07:39:05,01,10,1, 11.9,1,1, 4.604, 10489.141, 448.614, 52888.999 24/10/12,07:39:05,02,10,1, 11.9,1,1, 4.604, 10489.143, 448.641, 52888.950 24/10/12,07:39:05,03,10,1, 11.9,1,1, 4.604, 10489.125, 448.628, 52889.059 24/10/12,07:39:05,04,10,1, 11.9,1,1, 4.604, 10489.128, 448.643, 52889.001 24/10/12,07:39:05,05,10,1, 11.9,1,1, 4.604, 10489.147, 448.620, 52889.036 24/10/12,07:39:05,06,10,1, 11.9,1,1, 4.604, 10489.119, 448.608, 52888.978 24/10/12,07:39:05,07,10,1, 11.9,1,1, 4.604, 10489.151, 448.609, 52888.989 24/10/12,07:39:05,08,10,1, 11.9,1,1, 4.604, 10489.112, 448.602, 52888.920 24/10/12,07:39:05,09,10,1, 11.9,1,1, 4.604, 10489.123, 448.621, 52888.957 24/10/12,07:39:05,10,10,1, 11.9,1,1, 4.604, 10489.126, 448.615, 52888.942 24/10/12,07:39:05,11,10,1, 11.9,1,1, 4.604, 10489.143, 448.598, 52888.958 24/10/12,07:39:05,12,10,1, 11.9,1,1, 4.604, 10489.141, 448.616, 52889.002 24/10/12,07:39:05,13,10,1, 11.9,1,1, 4.604, 10489.126, 448.617, 52888.943 24/10/12,07:39:05,14,10,1, 11.9,1,1, 4.604, 10489.138, 448.635, 52888.998 24/10/12,07:39:05,15,10,1, 11.9,1,1, 4.604, 10489.124, 448.611, 52888.918 24/10/12,07:39:05,16,10,1, 11.9,1,1, 4.604, 10489.134, 448.610, 52888.985 24/10/12,07:39:05,17,10,1, 11.9,1,1, 4.604, 10489.098, 448.604, 52888.960 24/10/12,07:39:05,18,10,1, 11.9,1,1, 4.604, 10489.116, 448.603, 52888.990 24/10/12,07:39:05,19,10,1, 11.9,1,1, 4.604, 10489.109, 448.600, 52888.922 24/10/12,07:39:06,00,11,1, 11.9,1,1, 4.608, 10489.100, 448.600, 52888.922 24/10/12,07:39:06,01,11,1, 11.9,1,1, 4.608, 10489.100, 448.598, 52888.895 24/10/12,07:39:06,02,11,1, 11.9,1,1, 4.608, 10489.127, 448.592, 52888.950 24/10/12,07:39:06,03,11,1, 11.9,1,1, 4.608, 10489.124, 448.609, 52888.940 24/10/12,07:39:06,04,11,1, 11.9,1,1, 4.608, 10489.112, 448.588, 52888.878 24/10/12,07:39:06,05,11,1, 11.9,1,1, 4.608, 10489.119, 448.604, 52888.904 24/10/12,07:39:06,06,11,1, 11.9,1,1, 4.608, 10489.105, 448.627, 52888.943 24/10/12,07:39:06,07,11,1, 11.9,1,1, 4.608, 10489.106, 448.626, 52888.971 24/10/12,07:39:06,08,11,1, 11.9,1,1, 4.608, 10489.107, 448.634, 52888.948 24/10/12,07:39:06,09,11,1, 11.9,1,1, 4.608, 10489.087, 448.629, 52888.942 24/10/12,07:39:06,10,11,1, 11.9,1,1, 4.608, 10489.082, 448.624, 52888.876 24/10/12,07:39:06,11,11,1, 11.9,1,1, 4.608, 10489.114, 448.626, 52888.903 24/10/12,07:39:06,12,11,1, 11.9,1,1, 4.608, 10489.117, 448.603, 52888.896 24/10/12,07:39:06,13,11,1, 11.9,1,1, 4.608, 10489.140, 448.617, 52888.914 24/10/12,07:39:06,14,11,1, 11.9,1,1, 4.608, 10489.146, 448.635, 52888.973 24/10/12,07:39:06,15,11,1, 11.9,1,1, 4.608, 10489.109, 448.621, 52888.923 24/10/12,07:39:06,16,11,1, 11.9,1,1, 4.608, 10489.124, 448.633, 52888.899 24/10/12,07:39:06,17,11,1, 11.9,1,1, 4.608, 10489.109, 448.613, 52888.942 24/10/12,07:39:06,18,11,1, 11.9,1,1, 4.608, 10489.106, 448.621, 52888.924 24/10/12,07:39:06,19,11,1, 11.9,1,1, 4.608, 10489.108, 448.610, 52888.895 24/10/12,07:39:07,00,10,1, 11.9,1,1, 4.606, 10489.100, 448.610, 52888.895 24/10/12,07:39:07,01,10,1, 11.9,1,1, 4.606, 10489.111, 448.623, 52888.934 24/10/12,07:39:07,02,10,1, 11.9,1,1, 4.606, 10489.109, 448.620, 52888.895 24/10/12,07:39:07,03,10,1, 11.9,1,1, 4.606, 10489.122, 448.598, 52888.889 24/10/12,07:39:07,04,10,1, 11.9,1,1, 4.606, 10489.112, 448.603, 52888.944 24/10/12,07:39:07,05,10,1, 11.9,1,1, 4.606, 10489.115, 448.616, 52888.885 24/10/12,07:39:07,06,10,1, 11.9,1,1, 4.606, 10489.098, 448.630, 52888.863 24/10/12,07:39:07,07,10,1, 11.9,1,1, 4.606, 10489.090, 448.625, 52888.885 24/10/12,07:39:07,08,10,1, 11.9,1,1, 4.606, 10489.110, 448.600, 52888.860 24/10/12,07:39:07,09,10,1, 11.9,1,1, 4.606, 10489.101, 448.627, 52888.880 24/10/12,07:39:07,10,10,1, 11.9,1,1, 4.606, 10489.117, 448.612, 52888.942 24/10/12,07:39:07,11,10,1, 11.9,1,1, 4.606, 10489.086, 448.623, 52888.911 24/10/12,07:39:07,12,10,1, 11.9,1,1, 4.606, 10489.099, 448.608, 52888.886 24/10/12,07:39:07,13,10,1, 11.9,1,1, 4.606, 10489.105, 448.596, 52888.878 24/10/12,07:39:07,14,10,1, 11.9,1,1, 4.606, 10489.146, 448.618, 52888.772 24/10/12,07:39:07,15,10,1, 11.9,1,1, 4.606, 10489.095, 448.597, 52888.871 24/10/12,07:39:07,16,10,1, 11.9,1,1, 4.606, 10489.106, 448.612, 52888.899 24/10/12,07:39:07,17,10,1, 11.9,1,1, 4.606, 10489.105, 448.631, 52888.902 24/10/12,07:39:07,18,10,1, 11.9,1,1, 4.606, 10489.119, 448.629, 52888.927 24/10/12,07:39:07,19,10,1, 11.9,1,1, 4.606, 10489.115, 448.623, 52888.784 24/10/12,07:39:08,00,09,1, 11.9,1,1, 4.604, 10489.109, 448.623, 52888.784 24/10/12,07:39:08,01,09,1, 11.9,1,1, 4.604, 10489.106, 448.621, 52888.825 24/10/12,07:39:08,02,09,1, 11.9,1,1, 4.604, 10489.119, 448.626, 52888.801 24/10/12,07:39:08,03,09,1, 11.9,1,1, 4.604, 10489.124, 448.622, 52888.836 24/10/12,07:39:08,04,09,1, 11.9,1,1, 4.604, 10489.118, 448.609, 52888.827 24/10/12,07:39:08,05,09,1, 11.9,1,1, 4.604, 10489.106, 448.617, 52888.820 24/10/12,07:39:08,06,09,1, 11.9,1,1, 4.604, 10489.083, 448.600, 52888.814 24/10/12,07:39:08,07,09,1, 11.9,1,1, 4.604, 10489.092, 448.603, 52888.842 24/10/12,07:39:08,08,09,1, 11.9,1,1, 4.604, 10489.087, 448.609, 52888.821 24/10/12,07:39:08,09,09,1, 11.9,1,1, 4.604, 10489.098, 448.619, 52888.857 24/10/12,07:39:08,10,09,1, 11.9,1,1, 4.604, 10489.106, 448.616, 52888.867 24/10/12,07:39:08,11,09,1, 11.9,1,1, 4.604, 10489.114, 448.633, 52888.894 24/10/12,07:39:08,12,09,1, 11.9,1,1, 4.604, 10489.110, 448.623, 52888.845 24/10/12,07:39:08,13,09,1, 11.9,1,1, 4.604, 10489.107, 448.620, 52888.824 24/10/12,07:39:08,14,09,1, 11.9,1,1, 4.604, 10489.114, 448.628, 52888.878 24/10/12,07:39:08,15,09,1, 11.9,1,1, 4.604, 10489.118, 448.607, 52888.860 24/10/12,07:39:08,16,09,1, 11.9,1,1, 4.604, 10489.113, 448.625, 52888.826 24/10/12,07:39:08,17,09,1, 11.9,1,1, 4.604, 10489.125, 448.630, 52888.888 24/10/12,07:39:08,18,09,1, 11.9,1,1, 4.604, 10489.117, 448.632, 52888.884 24/10/12,07:39:08,19,09,1, 11.9,1,1, 4.604, 10489.122, 448.616, 52888.814 24/10/12,07:39:09,00,10,1, 11.9,1,1, 4.608, 10489.117, 448.616, 52888.814 24/10/12,07:39:09,01,10,1, 11.9,1,1, 4.608, 10489.107, 448.591, 52888.871 24/10/12,07:39:09,02,10,1, 11.9,1,1, 4.608, 10489.119, 448.609, 52888.834 24/10/12,07:39:09,03,10,1, 11.9,1,1, 4.608, 10489.093, 448.613, 52888.834 24/10/12,07:39:09,04,10,1, 11.9,1,1, 4.608, 10489.113, 448.614, 52888.819 24/10/12,07:39:09,05,10,1, 11.9,1,1, 4.608, 10489.133, 448.644, 52888.776 24/10/12,07:39:09,06,10,1, 11.9,1,1, 4.608, 10489.118, 448.635, 52888.861 24/10/12,07:39:09,07,10,1, 11.9,1,1, 4.608, 10489.114, 448.622, 52888.864 24/10/12,07:39:09,08,10,1, 11.9,1,1, 4.608, 10489.103, 448.611, 52888.798 24/10/12,07:39:09,09,10,1, 11.9,1,1, 4.608, 10489.114, 448.615, 52888.801 24/10/12,07:39:09,10,10,1, 11.9,1,1, 4.608, 10489.073, 448.604, 52888.790 24/10/12,07:39:09,11,10,1, 11.9,1,1, 4.608, 10489.105, 448.635, 52888.858 24/10/12,07:39:09,12,10,1, 11.9,1,1, 4.608, 10489.085, 448.621, 52888.914 24/10/12,07:39:09,13,10,1, 11.9,1,1, 4.608, 10489.108, 448.610, 52888.874 24/10/12,07:39:09,14,10,1, 11.9,1,1, 4.608, 10489.123, 448.630, 52888.772 24/10/12,07:39:09,15,10,1, 11.9,1,1, 4.608, 10489.124, 448.621, 52888.796 24/10/12,07:39:09,16,10,1, 11.9,1,1, 4.608, 10489.121, 448.606, 52888.787 24/10/12,07:39:09,17,10,1, 11.9,1,1, 4.608, 10489.105, 448.608, 52888.860 24/10/12,07:39:09,18,10,1, 11.9,1,1, 4.608, 10489.119, 448.610, 52888.786 24/10/12,07:39:09,19,10,1, 11.9,1,1, 4.608, 10489.108, 448.646, 52888.877 24/10/12,07:39:10,00,09,1, 11.9,1,1, 4.603, 10489.100, 448.646, 52888.877 24/10/12,07:39:10,01,09,1, 11.9,1,1, 4.603, 10489.109, 448.626, 52888.790 24/10/12,07:39:10,02,09,1, 11.9,1,1, 4.603, 10489.097, 448.612, 52888.796 24/10/12,07:39:10,03,09,1, 11.9,1,1, 4.603, 10489.099, 448.642, 52888.864 24/10/12,07:39:10,04,09,1, 11.9,1,1, 4.603, 10489.115, 448.622, 52888.791 24/10/12,07:39:10,05,09,1, 11.9,1,1, 4.603, 10489.092, 448.605, 52888.745 24/10/12,07:39:10,06,09,1, 11.9,1,1, 4.603, 10489.107, 448.628, 52888.900 24/10/12,07:39:10,07,09,1, 11.9,1,1, 4.603, 10489.106, 448.623, 52888.872 24/10/12,07:39:10,08,09,1, 11.9,1,1, 4.603, 10489.107, 448.645, 52888.803 24/10/12,07:39:10,09,09,1, 11.9,1,1, 4.603, 10489.103, 448.620, 52888.825 24/10/12,07:39:10,10,09,1, 11.9,1,1, 4.603, 10489.120, 448.617, 52888.801 24/10/12,07:39:10,11,09,1, 11.9,1,1, 4.603, 10489.130, 448.636, 52888.752 24/10/12,07:39:10,12,09,1, 11.9,1,1, 4.603, 10489.117, 448.626, 52888.837 24/10/12,07:39:10,13,09,1, 11.9,1,1, 4.603, 10489.120, 448.619, 52888.776 24/10/12,07:39:10,14,09,1, 11.9,1,1, 4.603, 10489.117, 448.630, 52888.833 24/10/12,07:39:10,15,09,1, 11.9,1,1, 4.603, 10489.123, 448.620, 52888.742 24/10/12,07:39:10,16,09,1, 11.9,1,1, 4.603, 10489.130, 448.616, 52888.749 24/10/12,07:39:10,17,09,1, 11.9,1,1, 4.603, 10489.105, 448.622, 52888.773 24/10/12,07:39:10,18,09,1, 11.9,1,1, 4.603, 10489.087, 448.616, 52888.763 24/10/12,07:39:10,19,09,1, 11.9,1,1, 4.603, 10489.125, 448.629, 52888.812 24/10/12,07:39:11,00,10,1, 11.9,1,1, 4.605, 10489.117, 448.629, 52888.812 24/10/12,07:39:11,01,10,1, 11.9,1,1, 4.605, 10489.112, 448.616, 52888.761 24/10/12,07:39:11,02,10,1, 11.9,1,1, 4.605, 10489.112, 448.632, 52888.819 24/10/12,07:39:11,03,10,1, 11.9,1,1, 4.605, 10489.107, 448.628, 52888.815 24/10/12,07:39:11,04,10,1, 11.9,1,1, 4.605, 10489.142, 448.632, 52888.811 24/10/12,07:39:11,05,10,1, 11.9,1,1, 4.605, 10489.131, 448.631, 52888.825 24/10/12,07:39:11,06,10,1, 11.9,1,1, 4.605, 10489.141, 448.629, 52888.835 24/10/12,07:39:11,07,10,1, 11.9,1,1, 4.605, 10489.098, 448.627, 52888.843 24/10/12,07:39:11,08,10,1, 11.9,1,1, 4.605, 10489.139, 448.616, 52888.828 24/10/12,07:39:11,09,10,1, 11.9,1,1, 4.605, 10489.104, 448.617, 52888.735 24/10/12,07:39:11,10,10,1, 11.9,1,1, 4.605, 10489.118, 448.609, 52888.805 24/10/12,07:39:11,11,10,1, 11.9,1,1, 4.605, 10489.099, 448.620, 52888.737 24/10/12,07:39:11,12,10,1, 11.9,1,1, 4.605, 10489.103, 448.635, 52888.734 24/10/12,07:39:11,13,10,1, 11.9,1,1, 4.605, 10489.098, 448.586, 52888.762 24/10/12,07:39:11,14,10,1, 11.9,1,1, 4.605, 10489.087, 448.620, 52888.733 24/10/12,07:39:11,15,10,1, 11.9,1,1, 4.605, 10489.110, 448.623, 52888.765 24/10/12,07:39:11,16,10,1, 11.9,1,1, 4.605, 10489.135, 448.616, 52888.812 24/10/12,07:39:11,17,10,1, 11.9,1,1, 4.605, 10489.104, 448.600, 52888.791 24/10/12,07:39:11,18,10,1, 11.9,1,1, 4.605, 10489.102, 448.621, 52888.750 24/10/12,07:39:11,19,10,1, 11.9,1,1, 4.605, 10489.138, 448.624, 52888.710 24/10/12,07:39:12,00,09,1, 11.8,1,1, 4.604, 10489.134, 448.624, 52888.710 24/10/12,07:39:12,01,09,1, 11.8,1,1, 4.604, 10489.110, 448.602, 52888.870 24/10/12,07:39:12,02,09,1, 11.8,1,1, 4.604, 10489.098, 448.630, 52888.841 24/10/12,07:39:12,03,09,1, 11.8,1,1, 4.604, 10489.119, 448.641, 52888.872 24/10/12,07:39:12,04,09,1, 11.8,1,1, 4.604, 10489.102, 448.620, 52888.841 24/10/12,07:39:12,05,09,1, 11.8,1,1, 4.604, 10489.093, 448.597, 52888.792 24/10/12,07:39:12,06,09,1, 11.8,1,1, 4.604, 10489.110, 448.628, 52888.805 24/10/12,07:39:12,07,09,1, 11.8,1,1, 4.604, 10489.119, 448.637, 52888.787 24/10/12,07:39:12,08,09,1, 11.8,1,1, 4.604, 10489.125, 448.635, 52888.750 24/10/12,07:39:12,09,09,1, 11.8,1,1, 4.604, 10489.105, 448.641, 52888.752 24/10/12,07:39:12,10,09,1, 11.8,1,1, 4.604, 10489.131, 448.629, 52888.678 24/10/12,07:39:12,11,09,1, 11.8,1,1, 4.604, 10489.096, 448.630, 52888.816 24/10/12,07:39:12,12,09,1, 11.8,1,1, 4.604, 10489.113, 448.639, 52888.822 24/10/12,07:39:12,13,09,1, 11.8,1,1, 4.604, 10489.095, 448.624, 52888.803 24/10/12,07:39:12,14,09,1, 11.8,1,1, 4.604, 10489.123, 448.637, 52888.802 24/10/12,07:39:12,15,09,1, 11.8,1,1, 4.604, 10489.119, 448.629, 52888.803 24/10/12,07:39:12,16,09,1, 11.8,1,1, 4.604, 10489.127, 448.614, 52888.805 24/10/12,07:39:12,17,09,1, 11.8,1,1, 4.604, 10489.121, 448.611, 52888.767 24/10/12,07:39:12,18,09,1, 11.8,1,1, 4.604, 10489.109, 448.620, 52888.794 24/10/12,07:39:12,19,09,1, 11.8,1,1, 4.604, 10489.098, 448.636, 52888.779 24/10/12,07:39:13,00,09,1, 11.9,1,1, 4.612, 10489.092, 448.636, 52888.779 24/10/12,07:39:13,01,09,1, 11.9,1,1, 4.612, 10489.116, 448.618, 52888.795 24/10/12,07:39:13,02,09,1, 11.9,1,1, 4.612, 10489.113, 448.619, 52888.785 24/10/12,07:39:13,03,09,1, 11.9,1,1, 4.612, 10489.111, 448.605, 52888.771 24/10/12,07:39:13,04,09,1, 11.9,1,1, 4.612, 10489.102, 448.618, 52888.715 24/10/12,07:39:13,05,09,1, 11.9,1,1, 4.612, 10489.114, 448.599, 52888.758 24/10/12,07:39:13,06,09,1, 11.9,1,1, 4.612, 10489.088, 448.613, 52888.800 24/10/12,07:39:13,07,09,1, 11.9,1,1, 4.612, 10489.110, 448.595, 52888.721 24/10/12,07:39:13,08,09,1, 11.9,1,1, 4.612, 10489.096, 448.610, 52888.803 24/10/12,07:39:13,09,09,1, 11.9,1,1, 4.612, 10489.096, 448.623, 52888.753 24/10/12,07:39:13,10,09,1, 11.9,1,1, 4.612, 10489.111, 448.614, 52888.749 24/10/12,07:39:13,11,09,1, 11.9,1,1, 4.612, 10489.111, 448.643, 52888.828 24/10/12,07:39:13,12,09,1, 11.9,1,1, 4.612, 10489.100, 448.613, 52888.769 24/10/12,07:39:13,13,09,1, 11.9,1,1, 4.612, 10489.085, 448.603, 52888.769 24/10/12,07:39:13,14,09,1, 11.9,1,1, 4.612, 10489.100, 448.610, 52888.751 24/10/12,07:39:13,15,09,1, 11.9,1,1, 4.612, 10489.084, 448.621, 52888.777 24/10/12,07:39:13,16,09,1, 11.9,1,1, 4.612, 10489.110, 448.604, 52888.703 24/10/12,07:39:13,17,09,1, 11.9,1,1, 4.612, 10489.081, 448.619, 52888.756 24/10/12,07:39:13,18,09,1, 11.9,1,1, 4.612, 10489.105, 448.632, 52888.687 24/10/12,07:39:13,19,09,1, 11.9,1,1, 4.612, 10489.106, 448.623, 52888.721 24/10/12,07:39:14,00,09,1, 11.9,1,1, 4.607, 10489.100, 448.623, 52888.721 24/10/12,07:39:14,01,09,1, 11.9,1,1, 4.607, 10489.105, 448.619, 52888.716 24/10/12,07:39:14,02,09,1, 11.9,1,1, 4.607, 10489.077, 448.610, 52888.773 24/10/12,07:39:14,03,09,1, 11.9,1,1, 4.607, 10489.077, 448.636, 52888.732 24/10/12,07:39:14,04,09,1, 11.9,1,1, 4.607, 10489.097, 448.635, 52888.693 24/10/12,07:39:14,05,09,1, 11.9,1,1, 4.607, 10489.083, 448.622, 52888.783 24/10/12,07:39:14,06,09,1, 11.9,1,1, 4.607, 10489.090, 448.620, 52888.791 24/10/12,07:39:14,07,09,1, 11.9,1,1, 4.607, 10489.087, 448.608, 52888.677 24/10/12,07:39:14,08,09,1, 11.9,1,1, 4.607, 10489.075, 448.604, 52888.702 24/10/12,07:39:14,09,09,1, 11.9,1,1, 4.607, 10489.094, 448.602, 52888.713 24/10/12,07:39:14,10,09,1, 11.9,1,1, 4.607, 10489.095, 448.615, 52888.670 24/10/12,07:39:14,11,09,1, 11.9,1,1, 4.607, 10489.094, 448.629, 52888.751 24/10/12,07:39:14,12,09,1, 11.9,1,1, 4.607, 10489.103, 448.619, 52888.721 24/10/12,07:39:14,13,09,1, 11.9,1,1, 4.607, 10489.101, 448.623, 52888.778 24/10/12,07:39:14,14,09,1, 11.9,1,1, 4.607, 10489.101, 448.627, 52888.744 24/10/12,07:39:14,15,09,1, 11.9,1,1, 4.607, 10489.091, 448.607, 52888.650 24/10/12,07:39:14,16,09,1, 11.9,1,1, 4.607, 10489.091, 448.645, 52888.756 24/10/12,07:39:14,17,09,1, 11.9,1,1, 4.607, 10489.067, 448.622, 52888.740 24/10/12,07:39:14,18,09,1, 11.9,1,1, 4.607, 10489.082, 448.632, 52888.678 24/10/12,07:39:14,19,09,1, 11.9,1,1, 4.607, 10489.091, 448.640, 52888.674 24/10/12,07:39:15,00,10,1, 11.9,1,1, 4.604, 10489.084, 448.640, 52888.674 24/10/12,07:39:15,01,10,1, 11.9,1,1, 4.604, 10489.093, 448.620, 52888.758 24/10/12,07:39:15,02,10,1, 11.9,1,1, 4.604, 10489.074, 448.634, 52888.898 24/10/12,07:39:15,03,10,1, 11.9,1,1, 4.604, 10489.088, 448.626, 52888.702 24/10/12,07:39:15,04,10,1, 11.9,1,1, 4.604, 10489.083, 448.622, 52888.753 24/10/12,07:39:15,05,10,1, 11.9,1,1, 4.604, 10489.077, 448.619, 52888.752 24/10/12,07:39:15,06,10,1, 11.9,1,1, 4.604, 10489.087, 448.627, 52888.729 24/10/12,07:39:15,07,10,1, 11.9,1,1, 4.604, 10489.093, 448.589, 52888.684 24/10/12,07:39:15,08,10,1, 11.9,1,1, 4.604, 10489.042, 448.611, 52888.706 24/10/12,07:39:15,09,10,1, 11.9,1,1, 4.604, 10489.083, 448.600, 52888.691 24/10/12,07:39:15,10,10,1, 11.9,1,1, 4.604, 10489.073, 448.602, 52888.745 24/10/12,07:39:15,11,10,1, 11.9,1,1, 4.604, 10489.087, 448.602, 52888.726 24/10/12,07:39:15,12,10,1, 11.9,1,1, 4.604, 10489.073, 448.605, 52888.727 24/10/12,07:39:15,13,10,1, 11.9,1,1, 4.604, 10489.109, 448.598, 52888.695 24/10/12,07:39:15,14,10,1, 11.9,1,1, 4.604, 10489.095, 448.600, 52888.702 24/10/12,07:39:15,15,10,1, 11.9,1,1, 4.604, 10489.052, 448.598, 52888.712 24/10/12,07:39:15,16,10,1, 11.9,1,1, 4.604, 10489.072, 448.591, 52888.731 24/10/12,07:39:15,17,10,1, 11.9,1,1, 4.604, 10489.060, 448.578, 52888.631 24/10/12,07:39:15,18,10,1, 11.9,1,1, 4.604, 10489.092, 448.582, 52888.699 24/10/12,07:39:15,19,10,1, 11.9,1,1, 4.604, 10489.062, 448.563, 52888.719 24/10/12,07:39:16,00,09,1, 11.8,1,1, 4.605, 10489.058, 448.563, 52888.719 24/10/12,07:39:16,01,09,1, 11.8,1,1, 4.605, 10489.070, 448.589, 52888.660 24/10/12,07:39:16,02,09,1, 11.8,1,1, 4.605, 10489.081, 448.600, 52888.653 24/10/12,07:39:16,03,09,1, 11.8,1,1, 4.605, 10489.066, 448.583, 52888.690 24/10/12,07:39:16,04,09,1, 11.8,1,1, 4.605, 10489.088, 448.596, 52888.658 24/10/12,07:39:16,05,09,1, 11.8,1,1, 4.605, 10489.091, 448.590, 52888.688 24/10/12,07:39:16,06,09,1, 11.8,1,1, 4.605, 10489.073, 448.600, 52888.736 24/10/12,07:39:16,07,09,1, 11.8,1,1, 4.605, 10489.101, 448.598, 52888.728 24/10/12,07:39:16,08,09,1, 11.8,1,1, 4.605, 10489.077, 448.605, 52888.635 24/10/12,07:39:16,09,09,1, 11.8,1,1, 4.605, 10489.095, 448.580, 52888.670 24/10/12,07:39:16,10,09,1, 11.8,1,1, 4.605, 10489.056, 448.612, 52888.889 24/10/12,07:39:16,11,09,1, 11.8,1,1, 4.605, 10489.095, 448.586, 52888.613 24/10/12,07:39:16,12,09,1, 11.8,1,1, 4.605, 10489.081, 448.571, 52888.666 24/10/12,07:39:16,13,09,1, 11.8,1,1, 4.605, 10489.081, 448.589, 52888.709 24/10/12,07:39:16,14,09,1, 11.8,1,1, 4.605, 10489.097, 448.598, 52888.639 24/10/12,07:39:16,15,09,1, 11.8,1,1, 4.605, 10489.074, 448.595, 52888.657 24/10/12,07:39:16,16,09,1, 11.8,1,1, 4.605, 10489.091, 448.601, 52888.664 24/10/12,07:39:16,17,09,1, 11.8,1,1, 4.605, 10489.069, 448.575, 52888.638 24/10/12,07:39:16,18,09,1, 11.8,1,1, 4.605, 10489.087, 448.583, 52888.694 24/10/12,07:39:16,19,09,1, 11.8,1,1, 4.605, 10489.062, 448.607, 52888.675 24/10/12,07:39:17,00,10,1, 11.9,1,1, 4.609, 10489.058, 448.607, 52888.675 24/10/12,07:39:17,01,10,1, 11.9,1,1, 4.609, 10489.088, 448.577, 52888.753 24/10/12,07:39:17,02,10,1, 11.9,1,1, 4.609, 10489.054, 448.586, 52888.676 24/10/12,07:39:17,03,10,1, 11.9,1,1, 4.609, 10489.044, 448.583, 52888.744 24/10/12,07:39:17,04,10,1, 11.9,1,1, 4.609, 10489.059, 448.573, 52888.734 24/10/12,07:39:17,05,10,1, 11.9,1,1, 4.609, 10489.048, 448.576, 52888.613 24/10/12,07:39:17,06,10,1, 11.9,1,1, 4.609, 10489.051, 448.555, 52888.701 24/10/12,07:39:17,07,10,1, 11.9,1,1, 4.609, 10489.037, 448.576, 52888.665 24/10/12,07:39:17,08,10,1, 11.9,1,1, 4.609, 10489.061, 448.567, 52888.677 24/10/12,07:39:17,09,10,1, 11.9,1,1, 4.609, 10489.053, 448.574, 52888.688 24/10/12,07:39:17,10,10,1, 11.9,1,1, 4.609, 10489.016, 448.567, 52888.641 24/10/12,07:39:17,11,10,1, 11.9,1,1, 4.609, 10489.038, 448.573, 52888.634 24/10/12,07:39:17,12,10,1, 11.9,1,1, 4.609, 10489.045, 448.577, 52888.668 24/10/12,07:39:17,13,10,1, 11.9,1,1, 4.609, 10489.045, 448.582, 52888.624 24/10/12,07:39:17,14,10,1, 11.9,1,1, 4.609, 10489.034, 448.581, 52888.694 24/10/12,07:39:17,15,10,1, 11.9,1,1, 4.609, 10488.996, 448.572, 52888.565 24/10/12,07:39:17,16,10,1, 11.9,1,1, 4.609, 10489.011, 448.561, 52888.632 24/10/12,07:39:17,17,10,1, 11.9,1,1, 4.609, 10489.015, 448.559, 52888.584 24/10/12,07:39:17,18,10,1, 11.9,1,1, 4.609, 10489.019, 448.545, 52888.642 24/10/12,07:39:17,19,10,1, 11.9,1,1, 4.609, 10489.023, 448.537, 52888.598 24/10/12,07:39:18,00,09,1, 11.9,1,1, 4.604, 10489.017, 448.537, 52888.598 24/10/12,07:39:18,01,09,1, 11.9,1,1, 4.604, 10489.021, 448.530, 52888.585 24/10/12,07:39:18,02,09,1, 11.9,1,1, 4.604, 10489.052, 448.555, 52888.630 24/10/12,07:39:18,03,09,1, 11.9,1,1, 4.604, 10488.998, 448.567, 52888.593 24/10/12,07:39:18,04,09,1, 11.9,1,1, 4.604, 10489.044, 448.548, 52888.661 24/10/12,07:39:18,05,09,1, 11.9,1,1, 4.604, 10489.048, 448.527, 52888.638 24/10/12,07:39:18,06,09,1, 11.9,1,1, 4.604, 10489.062, 448.539, 52888.590 24/10/12,07:39:18,07,09,1, 11.9,1,1, 4.604, 10489.038, 448.563, 52888.642 24/10/12,07:39:18,08,09,1, 11.9,1,1, 4.604, 10489.015, 448.553, 52888.615 24/10/12,07:39:18,09,09,1, 11.9,1,1, 4.604, 10489.026, 448.559, 52888.586 24/10/12,07:39:18,10,09,1, 11.9,1,1, 4.604, 10489.018, 448.559, 52888.655 24/10/12,07:39:18,11,09,1, 11.9,1,1, 4.604, 10489.051, 448.515, 52888.651 24/10/12,07:39:18,12,09,1, 11.9,1,1, 4.604, 10488.995, 448.541, 52888.675 24/10/12,07:39:18,13,09,1, 11.9,1,1, 4.604, 10489.021, 448.541, 52888.568 24/10/12,07:39:18,14,09,1, 11.9,1,1, 4.604, 10489.010, 448.540, 52888.659 24/10/12,07:39:18,15,09,1, 11.9,1,1, 4.604, 10489.039, 448.525, 52888.571 24/10/12,07:39:18,16,09,1, 11.9,1,1, 4.604, 10489.017, 448.539, 52888.483 24/10/12,07:39:18,17,09,1, 11.9,1,1, 4.604, 10489.002, 448.520, 52888.654 24/10/12,07:39:18,18,09,1, 11.9,1,1, 4.604, 10489.029, 448.528, 52888.600 24/10/12,07:39:18,19,09,1, 11.9,1,1, 4.604, 10488.991, 448.543, 52888.576 24/10/12,07:39:19,00,09,1, 11.9,1,1, 4.604, 10488.983, 448.543, 52888.576 24/10/12,07:39:19,01,09,1, 11.9,1,1, 4.604, 10489.015, 448.523, 52888.651 24/10/12,07:39:19,02,09,1, 11.9,1,1, 4.604, 10489.012, 448.528, 52888.648 24/10/12,07:39:19,03,09,1, 11.9,1,1, 4.604, 10488.993, 448.538, 52888.661 24/10/12,07:39:19,04,09,1, 11.9,1,1, 4.604, 10488.995, 448.505, 52888.555 24/10/12,07:39:19,05,09,1, 11.9,1,1, 4.604, 10489.007, 448.523, 52888.557 24/10/12,07:39:19,06,09,1, 11.9,1,1, 4.604, 10488.995, 448.521, 52888.639 24/10/12,07:39:19,07,09,1, 11.9,1,1, 4.604, 10488.978, 448.535, 52888.566 24/10/12,07:39:19,08,09,1, 11.9,1,1, 4.604, 10488.966, 448.520, 52888.547 24/10/12,07:39:19,09,09,1, 11.9,1,1, 4.604, 10488.998, 448.526, 52888.585 24/10/12,07:39:19,10,09,1, 11.9,1,1, 4.604, 10488.991, 448.487, 52888.645 24/10/12,07:39:19,11,09,1, 11.9,1,1, 4.604, 10488.981, 448.506, 52888.618 24/10/12,07:39:19,12,09,1, 11.9,1,1, 4.604, 10489.007, 448.505, 52888.553 24/10/12,07:39:19,13,09,1, 11.9,1,1, 4.604, 10488.992, 448.526, 52888.547 24/10/12,07:39:19,14,09,1, 11.9,1,1, 4.604, 10488.992, 448.491, 52888.525 24/10/12,07:39:19,15,09,1, 11.9,1,1, 4.604, 10488.969, 448.513, 52888.619 24/10/12,07:39:19,16,09,1, 11.9,1,1, 4.604, 10488.957, 448.492, 52888.571 24/10/12,07:39:19,17,09,1, 11.9,1,1, 4.604, 10488.999, 448.529, 52888.622 24/10/12,07:39:19,18,09,1, 11.9,1,1, 4.604, 10488.980, 448.528, 52888.626 24/10/12,07:39:19,19,09,1, 11.9,1,1, 4.604, 10488.999, 448.497, 52888.570 24/10/12,07:39:20,00,09,1, 11.9,1,1, 4.607, 10488.992, 448.497, 52888.570 24/10/12,07:39:20,01,09,1, 11.9,1,1, 4.607, 10488.991, 448.501, 52888.599 24/10/12,07:39:20,02,09,1, 11.9,1,1, 4.607, 10488.980, 448.504, 52888.618 24/10/12,07:39:20,03,09,1, 11.9,1,1, 4.607, 10488.954, 448.491, 52888.622 24/10/12,07:39:20,04,09,1, 11.9,1,1, 4.607, 10488.965, 448.506, 52888.555 24/10/12,07:39:20,05,09,1, 11.9,1,1, 4.607, 10488.974, 448.511, 52888.560 24/10/12,07:39:20,06,09,1, 11.9,1,1, 4.607, 10488.961, 448.495, 52888.583 24/10/12,07:39:20,07,09,1, 11.9,1,1, 4.607, 10488.972, 448.508, 52888.609 24/10/12,07:39:20,08,09,1, 11.9,1,1, 4.607, 10488.958, 448.477, 52888.590 24/10/12,07:39:20,09,09,1, 11.9,1,1, 4.607, 10488.951, 448.476, 52888.569 24/10/12,07:39:20,10,09,1, 11.9,1,1, 4.607, 10488.975, 448.486, 52888.548 24/10/12,07:39:20,11,09,1, 11.9,1,1, 4.607, 10488.949, 448.501, 52888.555 24/10/12,07:39:20,12,09,1, 11.9,1,1, 4.607, 10488.962, 448.493, 52888.541 24/10/12,07:39:20,13,09,1, 11.9,1,1, 4.607, 10488.951, 448.516, 52888.603 24/10/12,07:39:20,14,09,1, 11.9,1,1, 4.607, 10488.972, 448.503, 52888.602 24/10/12,07:39:20,15,09,1, 11.9,1,1, 4.607, 10488.991, 448.504, 52888.522 24/10/12,07:39:20,16,09,1, 11.9,1,1, 4.607, 10488.973, 448.487, 52888.507 24/10/12,07:39:20,17,09,1, 11.9,1,1, 4.607, 10488.955, 448.499, 52888.568 24/10/12,07:39:20,18,09,1, 11.9,1,1, 4.607, 10488.954, 448.503, 52888.562 24/10/12,07:39:20,19,09,1, 11.9,1,1, 4.607, 10488.951, 448.476, 52888.552 24/10/12,07:39:21,00,10,1, 11.9,1,1, 4.606, 10488.950, 448.476, 52888.552 24/10/12,07:39:21,01,10,1, 11.9,1,1, 4.606, 10488.960, 448.462, 52888.539 24/10/12,07:39:21,02,10,1, 11.9,1,1, 4.606, 10488.935, 448.495, 52888.557 24/10/12,07:39:21,03,10,1, 11.9,1,1, 4.606, 10488.945, 448.469, 52888.508 24/10/12,07:39:21,04,10,1, 11.9,1,1, 4.606, 10488.941, 448.455, 52888.547 24/10/12,07:39:21,05,10,1, 11.9,1,1, 4.606, 10488.926, 448.460, 52888.513 24/10/12,07:39:21,06,10,1, 11.9,1,1, 4.606, 10488.948, 448.463, 52888.568 24/10/12,07:39:21,07,10,1, 11.9,1,1, 4.606, 10488.915, 448.470, 52888.592 24/10/12,07:39:21,08,10,1, 11.9,1,1, 4.606, 10488.919, 448.441, 52888.565 24/10/12,07:39:21,09,10,1, 11.9,1,1, 4.606, 10488.936, 448.459, 52888.563 24/10/12,07:39:21,10,10,1, 11.9,1,1, 4.606, 10488.930, 448.457, 52888.506 24/10/12,07:39:21,11,10,1, 11.9,1,1, 4.606, 10488.924, 448.449, 52888.549 24/10/12,07:39:21,12,10,1, 11.9,1,1, 4.606, 10488.916, 448.424, 52888.504 24/10/12,07:39:21,13,10,1, 11.9,1,1, 4.606, 10488.913, 448.454, 52888.535 24/10/12,07:39:21,14,10,1, 11.9,1,1, 4.606, 10488.918, 448.431, 52888.499 24/10/12,07:39:21,15,10,1, 11.9,1,1, 4.606, 10488.936, 448.452, 52888.519 24/10/12,07:39:21,16,10,1, 11.9,1,1, 4.606, 10488.921, 448.474, 52888.572 24/10/12,07:39:21,17,10,1, 11.9,1,1, 4.606, 10488.925, 448.464, 52888.562 24/10/12,07:39:21,18,10,1, 11.9,1,1, 4.606, 10488.911, 448.460, 52888.573 24/10/12,07:39:21,19,10,1, 11.9,1,1, 4.606, 10488.915, 448.465, 52888.550 24/10/12,07:39:22,00,10,1, 11.9,1,1, 4.608, 10488.908, 448.465, 52888.550 24/10/12,07:39:22,01,10,1, 11.9,1,1, 4.608, 10488.905, 448.454, 52888.588 24/10/12,07:39:22,02,10,1, 11.9,1,1, 4.608, 10488.930, 448.439, 52888.495 24/10/12,07:39:22,03,10,1, 11.9,1,1, 4.608, 10488.909, 448.443, 52888.539 24/10/12,07:39:22,04,10,1, 11.9,1,1, 4.608, 10488.927, 448.456, 52888.581 24/10/12,07:39:22,05,10,1, 11.9,1,1, 4.608, 10488.907, 448.437, 52888.478 24/10/12,07:39:22,06,10,1, 11.9,1,1, 4.608, 10488.936, 448.446, 52888.564 24/10/12,07:39:22,07,10,1, 11.9,1,1, 4.608, 10488.908, 448.461, 52888.513 24/10/12,07:39:22,08,10,1, 11.9,1,1, 4.608, 10488.915, 448.445, 52888.587 24/10/12,07:39:22,09,10,1, 11.9,1,1, 4.608, 10488.897, 448.444, 52888.534 24/10/12,07:39:22,10,10,1, 11.9,1,1, 4.608, 10488.897, 448.429, 52888.470 24/10/12,07:39:22,11,10,1, 11.9,1,1, 4.608, 10488.887, 448.450, 52888.504 24/10/12,07:39:22,12,10,1, 11.9,1,1, 4.608, 10488.899, 448.427, 52888.462 24/10/12,07:39:22,13,10,1, 11.9,1,1, 4.608, 10488.903, 448.453, 52888.566 24/10/12,07:39:22,14,10,1, 11.9,1,1, 4.608, 10488.895, 448.438, 52888.461 24/10/12,07:39:22,15,10,1, 11.9,1,1, 4.608, 10488.886, 448.427, 52888.551 24/10/12,07:39:22,16,10,1, 11.9,1,1, 4.608, 10488.906, 448.417, 52888.460 24/10/12,07:39:22,17,10,1, 11.9,1,1, 4.608, 10488.910, 448.408, 52888.495 24/10/12,07:39:22,18,10,1, 11.9,1,1, 4.608, 10488.886, 448.424, 52888.545 24/10/12,07:39:22,19,10,1, 11.9,1,1, 4.608, 10488.891, 448.410, 52888.573 24/10/12,07:39:23,00,09,1, 11.9,1,1, 4.603, 10488.883, 448.410, 52888.573 24/10/12,07:39:23,01,09,1, 11.9,1,1, 4.603, 10488.894, 448.414, 52888.540 24/10/12,07:39:23,02,09,1, 11.9,1,1, 4.603, 10488.887, 448.414, 52888.520 24/10/12,07:39:23,03,09,1, 11.9,1,1, 4.603, 10488.903, 448.396, 52888.473 24/10/12,07:39:23,04,09,1, 11.9,1,1, 4.603, 10488.853, 448.378, 52888.452 24/10/12,07:39:23,05,09,1, 11.9,1,1, 4.603, 10488.883, 448.380, 52888.446 24/10/12,07:39:23,06,09,1, 11.9,1,1, 4.603, 10488.878, 448.389, 52888.556 24/10/12,07:39:23,07,09,1, 11.9,1,1, 4.603, 10488.850, 448.378, 52888.461 24/10/12,07:39:23,08,09,1, 11.9,1,1, 4.603, 10488.878, 448.391, 52888.457 24/10/12,07:39:23,09,09,1, 11.9,1,1, 4.603, 10488.875, 448.370, 52888.565 24/10/12,07:39:23,10,09,1, 11.9,1,1, 4.603, 10488.852, 448.369, 52888.487 24/10/12,07:39:23,11,09,1, 11.9,1,1, 4.603, 10488.892, 448.387, 52888.551 24/10/12,07:39:23,12,09,1, 11.9,1,1, 4.603, 10488.846, 448.354, 52888.485 24/10/12,07:39:23,13,09,1, 11.9,1,1, 4.603, 10488.829, 448.364, 52888.576 24/10/12,07:39:23,14,09,1, 11.9,1,1, 4.603, 10488.817, 448.351, 52888.531 24/10/12,07:39:23,15,09,1, 11.9,1,1, 4.603, 10488.835, 448.382, 52888.512 24/10/12,07:39:23,16,09,1, 11.9,1,1, 4.603, 10488.851, 448.378, 52888.540 24/10/12,07:39:23,17,09,1, 11.9,1,1, 4.603, 10488.863, 448.357, 52888.508 24/10/12,07:39:23,18,09,1, 11.9,1,1, 4.603, 10488.842, 448.348, 52888.426 24/10/12,07:39:23,19,09,1, 11.9,1,1, 4.603, 10488.831, 448.339, 52888.510 24/10/12,07:39:24,00,10,1, 11.9,1,1, 4.606, 10488.825, 448.339, 52888.510 24/10/12,07:39:24,01,10,1, 11.9,1,1, 4.606, 10488.838, 448.355, 52888.548 24/10/12,07:39:24,02,10,1, 11.9,1,1, 4.606, 10488.853, 448.355, 52888.479 24/10/12,07:39:24,03,10,1, 11.9,1,1, 4.606, 10488.832, 448.355, 52888.472 24/10/12,07:39:24,04,10,1, 11.9,1,1, 4.606, 10488.832, 448.350, 52888.470 24/10/12,07:39:24,05,10,1, 11.9,1,1, 4.606, 10488.835, 448.328, 52888.516 24/10/12,07:39:24,06,10,1, 11.9,1,1, 4.606, 10488.819, 448.327, 52888.494 24/10/12,07:39:24,07,10,1, 11.9,1,1, 4.606, 10488.824, 448.350, 52888.492 24/10/12,07:39:24,08,10,1, 11.9,1,1, 4.606, 10488.810, 448.352, 52888.514 24/10/12,07:39:24,09,10,1, 11.9,1,1, 4.606, 10488.810, 448.330, 52888.491 24/10/12,07:39:24,10,10,1, 11.9,1,1, 4.606, 10488.810, 448.321, 52888.511 24/10/12,07:39:24,11,10,1, 11.9,1,1, 4.606, 10488.815, 448.329, 52888.494 24/10/12,07:39:24,12,10,1, 11.9,1,1, 4.606, 10488.820, 448.333, 52888.486 24/10/12,07:39:24,13,10,1, 11.9,1,1, 4.606, 10488.815, 448.331, 52888.468 24/10/12,07:39:24,14,10,1, 11.9,1,1, 4.606, 10488.800, 448.357, 52888.514 24/10/12,07:39:24,15,10,1, 11.9,1,1, 4.606, 10488.793, 448.307, 52888.488 24/10/12,07:39:24,16,10,1, 11.9,1,1, 4.606, 10488.791, 448.337, 52888.463 24/10/12,07:39:24,17,10,1, 11.9,1,1, 4.606, 10488.808, 448.315, 52888.464 24/10/12,07:39:24,18,10,1, 11.9,1,1, 4.606, 10488.812, 448.330, 52888.439 24/10/12,07:39:24,19,10,1, 11.9,1,1, 4.606, 10488.785, 448.329, 52888.461 24/10/12,07:39:25,00,10,1, 11.8,1,1, 4.605, 10488.783, 448.329, 52888.461 24/10/12,07:39:25,01,10,1, 11.8,1,1, 4.605, 10488.765, 448.294, 52888.494 24/10/12,07:39:25,02,10,1, 11.8,1,1, 4.605, 10488.795, 448.290, 52888.452 24/10/12,07:39:25,03,10,1, 11.8,1,1, 4.605, 10488.777, 448.311, 52888.521 24/10/12,07:39:25,04,10,1, 11.8,1,1, 4.605, 10488.779, 448.323, 52888.487 24/10/12,07:39:25,05,10,1, 11.8,1,1, 4.605, 10488.761, 448.307, 52888.438 24/10/12,07:39:25,06,10,1, 11.8,1,1, 4.605, 10488.771, 448.303, 52888.426 24/10/12,07:39:25,07,10,1, 11.8,1,1, 4.605, 10488.761, 448.309, 52888.480 24/10/12,07:39:25,08,10,1, 11.8,1,1, 4.605, 10488.771, 448.277, 52888.423 24/10/12,07:39:25,09,10,1, 11.8,1,1, 4.605, 10488.784, 448.296, 52888.435 24/10/12,07:39:25,10,10,1, 11.8,1,1, 4.605, 10488.746, 448.282, 52888.404 24/10/12,07:39:25,11,10,1, 11.8,1,1, 4.605, 10488.765, 448.285, 52888.473 24/10/12,07:39:25,12,10,1, 11.8,1,1, 4.605, 10488.755, 448.290, 52888.402 24/10/12,07:39:25,13,10,1, 11.8,1,1, 4.605, 10488.768, 448.284, 52888.450 24/10/12,07:39:25,14,10,1, 11.8,1,1, 4.605, 10488.752, 448.285, 52888.421 24/10/12,07:39:25,15,10,1, 11.8,1,1, 4.605, 10488.754, 448.256, 52888.401 24/10/12,07:39:25,16,10,1, 11.8,1,1, 4.605, 10488.749, 448.274, 52888.434 24/10/12,07:39:25,17,10,1, 11.8,1,1, 4.605, 10488.750, 448.290, 52888.457 24/10/12,07:39:25,18,10,1, 11.8,1,1, 4.605, 10488.728, 448.282, 52888.398 24/10/12,07:39:25,19,10,1, 11.8,1,1, 4.605, 10488.731, 448.285, 52888.476 24/10/12,07:39:26,00,09,1, 11.8,1,1, 4.610, 10488.725, 448.285, 52888.476 24/10/12,07:39:26,01,09,1, 11.8,1,1, 4.610, 10488.717, 448.260, 52888.495 24/10/12,07:39:26,02,09,1, 11.8,1,1, 4.610, 10488.735, 448.266, 52888.401 24/10/12,07:39:26,03,09,1, 11.8,1,1, 4.610, 10488.721, 448.275, 52888.488 24/10/12,07:39:26,04,09,1, 11.8,1,1, 4.610, 10488.734, 448.258, 52888.468 24/10/12,07:39:26,05,09,1, 11.8,1,1, 4.610, 10488.703, 448.262, 52888.445 24/10/12,07:39:26,06,09,1, 11.8,1,1, 4.610, 10488.747, 448.238, 52888.375 24/10/12,07:39:26,07,09,1, 11.8,1,1, 4.610, 10488.719, 448.248, 52888.440 24/10/12,07:39:26,08,09,1, 11.8,1,1, 4.610, 10488.706, 448.229, 52888.428 24/10/12,07:39:26,09,09,1, 11.8,1,1, 4.610, 10488.717, 448.246, 52888.433 24/10/12,07:39:26,10,09,1, 11.8,1,1, 4.610, 10488.709, 448.243, 52888.451 24/10/12,07:39:26,11,09,1, 11.8,1,1, 4.610, 10488.700, 448.271, 52888.480 24/10/12,07:39:26,12,09,1, 11.8,1,1, 4.610, 10488.694, 448.247, 52888.452 24/10/12,07:39:26,13,09,1, 11.8,1,1, 4.610, 10488.689, 448.271, 52888.466 24/10/12,07:39:26,14,09,1, 11.8,1,1, 4.610, 10488.700, 448.217, 52888.407 24/10/12,07:39:26,15,09,1, 11.8,1,1, 4.610, 10488.724, 448.236, 52888.293 24/10/12,07:39:26,16,09,1, 11.8,1,1, 4.610, 10488.665, 448.227, 52888.325 24/10/12,07:39:26,17,09,1, 11.8,1,1, 4.610, 10488.683, 448.222, 52888.521 24/10/12,07:39:26,18,09,1, 11.8,1,1, 4.610, 10488.679, 448.182, 52888.394 24/10/12,07:39:26,19,09,1, 11.8,1,1, 4.610, 10488.699, 448.222, 52888.447 24/10/12,07:39:27,00,09,1, 11.9,1,1, 4.612, 10488.691, 448.222, 52888.447 24/10/12,07:39:27,01,09,1, 11.9,1,1, 4.612, 10488.662, 448.231, 52888.423 24/10/12,07:39:27,02,09,1, 11.9,1,1, 4.612, 10488.669, 448.216, 52888.470 24/10/12,07:39:27,03,09,1, 11.9,1,1, 4.612, 10488.675, 448.205, 52888.421 24/10/12,07:39:27,04,09,1, 11.9,1,1, 4.612, 10488.657, 448.219, 52888.450 24/10/12,07:39:27,05,09,1, 11.9,1,1, 4.612, 10488.670, 448.191, 52888.425 24/10/12,07:39:27,06,09,1, 11.9,1,1, 4.612, 10488.644, 448.197, 52888.407 24/10/12,07:39:27,07,09,1, 11.9,1,1, 4.612, 10488.628, 448.191, 52888.390 24/10/12,07:39:27,08,09,1, 11.9,1,1, 4.612, 10488.640, 448.197, 52888.414 24/10/12,07:39:27,09,09,1, 11.9,1,1, 4.612, 10488.640, 448.195, 52888.410 24/10/12,07:39:27,10,09,1, 11.9,1,1, 4.612, 10488.626, 448.183, 52888.447 24/10/12,07:39:27,11,09,1, 11.9,1,1, 4.612, 10488.651, 448.187, 52888.440 24/10/12,07:39:27,12,09,1, 11.9,1,1, 4.612, 10488.641, 448.195, 52888.501 24/10/12,07:39:27,13,09,1, 11.9,1,1, 4.612, 10488.632, 448.185, 52888.431 24/10/12,07:39:27,14,09,1, 11.9,1,1, 4.612, 10488.629, 448.182, 52888.381 24/10/12,07:39:27,15,09,1, 11.9,1,1, 4.612, 10488.629, 448.171, 52888.454 24/10/12,07:39:27,16,09,1, 11.9,1,1, 4.612, 10488.621, 448.170, 52888.381 24/10/12,07:39:27,17,09,1, 11.9,1,1, 4.612, 10488.638, 448.173, 52888.367 24/10/12,07:39:27,18,09,1, 11.9,1,1, 4.612, 10488.634, 448.144, 52888.391 24/10/12,07:39:27,19,09,1, 11.9,1,1, 4.612, 10488.583, 448.136, 52888.432 24/10/12,07:39:28,00,10,1, 12.0,1,1, 4.608, 10488.583, 448.136, 52888.432 24/10/12,07:39:28,01,10,1, 12.0,1,1, 4.608, 10488.582, 448.137, 52888.409 24/10/12,07:39:28,02,10,1, 12.0,1,1, 4.608, 10488.596, 448.125, 52888.403 24/10/12,07:39:28,03,10,1, 12.0,1,1, 4.608, 10488.595, 448.132, 52888.423 24/10/12,07:39:28,04,10,1, 12.0,1,1, 4.608, 10488.578, 448.155, 52888.441 24/10/12,07:39:28,05,10,1, 12.0,1,1, 4.608, 10488.590, 448.126, 52888.353 24/10/12,07:39:28,06,10,1, 12.0,1,1, 4.608, 10488.582, 448.143, 52888.386 24/10/12,07:39:28,07,10,1, 12.0,1,1, 4.608, 10488.568, 448.160, 52888.452 24/10/12,07:39:28,08,10,1, 12.0,1,1, 4.608, 10488.575, 448.161, 52888.383 24/10/12,07:39:28,09,10,1, 12.0,1,1, 4.608, 10488.580, 448.141, 52888.379 24/10/12,07:39:28,10,10,1, 12.0,1,1, 4.608, 10488.572, 448.135, 52888.364 24/10/12,07:39:28,11,10,1, 12.0,1,1, 4.608, 10488.559, 448.141, 52888.416 24/10/12,07:39:28,12,10,1, 12.0,1,1, 4.608, 10488.556, 448.134, 52888.398 24/10/12,07:39:28,13,10,1, 12.0,1,1, 4.608, 10488.532, 448.143, 52888.379 24/10/12,07:39:28,14,10,1, 12.0,1,1, 4.608, 10488.557, 448.160, 52888.413 24/10/12,07:39:28,15,10,1, 12.0,1,1, 4.608, 10488.576, 448.107, 52888.332 24/10/12,07:39:28,16,10,1, 12.0,1,1, 4.608, 10488.562, 448.110, 52888.366 24/10/12,07:39:28,17,10,1, 12.0,1,1, 4.608, 10488.585, 448.119, 52888.384 24/10/12,07:39:28,18,10,1, 12.0,1,1, 4.608, 10488.553, 448.122, 52888.337 24/10/12,07:39:28,19,10,1, 12.0,1,1, 4.608, 10488.544, 448.112, 52888.371 24/10/12,07:39:29,00,10,1, 11.9,1,1, 4.611, 10488.541, 448.112, 52888.371 24/10/12,07:39:29,01,10,1, 11.9,1,1, 4.611, 10488.539, 448.120, 52888.365 24/10/12,07:39:29,02,10,1, 11.9,1,1, 4.611, 10488.540, 448.114, 52888.372 24/10/12,07:39:29,03,10,1, 11.9,1,1, 4.611, 10488.529, 448.111, 52888.393 24/10/12,07:39:29,04,10,1, 11.9,1,1, 4.611, 10488.508, 448.096, 52888.431 24/10/12,07:39:29,05,10,1, 11.9,1,1, 4.611, 10488.538, 448.112, 52888.412 24/10/12,07:39:29,06,10,1, 11.9,1,1, 4.611, 10488.540, 448.111, 52888.362 24/10/12,07:39:29,07,10,1, 11.9,1,1, 4.611, 10488.526, 448.105, 52888.331 24/10/12,07:39:29,08,10,1, 11.9,1,1, 4.611, 10488.497, 448.109, 52888.395 24/10/12,07:39:29,09,10,1, 11.9,1,1, 4.611, 10488.497, 448.070, 52888.343 24/10/12,07:39:29,10,10,1, 11.9,1,1, 4.611, 10488.485, 448.107, 52888.348 24/10/12,07:39:29,11,10,1, 11.9,1,1, 4.611, 10488.531, 448.091, 52888.340 24/10/12,07:39:29,12,10,1, 11.9,1,1, 4.611, 10488.499, 448.064, 52888.355 24/10/12,07:39:29,13,10,1, 11.9,1,1, 4.611, 10488.506, 448.090, 52888.333 24/10/12,07:39:29,14,10,1, 11.9,1,1, 4.611, 10488.470, 448.082, 52888.318 24/10/12,07:39:29,15,10,1, 11.9,1,1, 4.611, 10488.496, 448.093, 52888.376 24/10/12,07:39:29,16,10,1, 11.9,1,1, 4.611, 10488.456, 448.099, 52888.356 24/10/12,07:39:29,17,10,1, 11.9,1,1, 4.611, 10488.480, 448.047, 52888.245 24/10/12,07:39:29,18,10,1, 11.9,1,1, 4.611, 10488.513, 448.037, 52888.338 24/10/12,07:39:29,19,10,1, 11.9,1,1, 4.611, 10488.488, 448.031, 52888.328 24/10/12,07:39:30,00,09,1, 12.0,1,1, 4.605, 10488.483, 448.031, 52888.328 24/10/12,07:39:30,01,09,1, 12.0,1,1, 4.605, 10488.476, 448.077, 52888.379 24/10/12,07:39:30,02,09,1, 12.0,1,1, 4.605, 10488.488, 448.063, 52888.380 24/10/12,07:39:30,03,09,1, 12.0,1,1, 4.605, 10488.472, 448.050, 52888.330 24/10/12,07:39:30,04,09,1, 12.0,1,1, 4.605, 10488.473, 448.056, 52888.365 24/10/12,07:39:30,05,09,1, 12.0,1,1, 4.605, 10488.464, 448.034, 52888.353 24/10/12,07:39:30,06,09,1, 12.0,1,1, 4.605, 10488.454, 448.049, 52888.398 24/10/12,07:39:30,07,09,1, 12.0,1,1, 4.605, 10488.458, 448.025, 52888.347 24/10/12,07:39:30,08,09,1, 12.0,1,1, 4.605, 10488.469, 448.048, 52888.375 24/10/12,07:39:30,09,09,1, 12.0,1,1, 4.605, 10488.476, 448.051, 52888.318 24/10/12,07:39:30,10,09,1, 12.0,1,1, 4.605, 10488.456, 448.058, 52888.406 24/10/12,07:39:30,11,09,1, 12.0,1,1, 4.605, 10488.456, 448.037, 52888.384 24/10/12,07:39:30,12,09,1, 12.0,1,1, 4.605, 10488.460, 448.051, 52888.332 24/10/12,07:39:30,13,09,1, 12.0,1,1, 4.605, 10488.461, 448.010, 52888.355 24/10/12,07:39:30,14,09,1, 12.0,1,1, 4.605, 10488.438, 448.000, 52888.352 24/10/12,07:39:30,15,09,1, 12.0,1,1, 4.605, 10488.433, 448.022, 52888.365 24/10/12,07:39:30,16,09,1, 12.0,1,1, 4.605, 10488.428, 448.012, 52888.391 24/10/12,07:39:30,17,09,1, 12.0,1,1, 4.605, 10488.446, 448.003, 52888.339 24/10/12,07:39:30,18,09,1, 12.0,1,1, 4.605, 10488.441, 447.997, 52888.425 24/10/12,07:39:30,19,09,1, 12.0,1,1, 4.605, 10488.435, 448.002, 52888.358 24/10/12,07:39:31,00,09,1, 12.0,1,1, 4.609, 10488.433, 448.002, 52888.358 24/10/12,07:39:31,01,09,1, 12.0,1,1, 4.609, 10488.408, 447.990, 52888.346 24/10/12,07:39:31,02,09,1, 12.0,1,1, 4.609, 10488.407, 447.968, 52888.368 24/10/12,07:39:31,03,09,1, 12.0,1,1, 4.609, 10488.419, 447.997, 52888.351 24/10/12,07:39:31,04,09,1, 12.0,1,1, 4.609, 10488.412, 448.005, 52888.385 24/10/12,07:39:31,05,09,1, 12.0,1,1, 4.609, 10488.426, 447.993, 52888.357 24/10/12,07:39:31,06,09,1, 12.0,1,1, 4.609, 10488.391, 447.999, 52888.336 24/10/12,07:39:31,07,09,1, 12.0,1,1, 4.609, 10488.403, 448.005, 52888.370 24/10/12,07:39:31,08,09,1, 12.0,1,1, 4.609, 10488.427, 447.977, 52888.365 24/10/12,07:39:31,09,09,1, 12.0,1,1, 4.609, 10488.410, 448.008, 52888.380 24/10/12,07:39:31,10,09,1, 12.0,1,1, 4.609, 10488.408, 448.004, 52888.328 24/10/12,07:39:31,11,09,1, 12.0,1,1, 4.609, 10488.407, 447.983, 52888.331 24/10/12,07:39:31,12,09,1, 12.0,1,1, 4.609, 10488.401, 447.981, 52888.351 24/10/12,07:39:31,13,09,1, 12.0,1,1, 4.609, 10488.375, 447.966, 52888.305 24/10/12,07:39:31,14,09,1, 12.0,1,1, 4.609, 10488.398, 447.974, 52888.354 24/10/12,07:39:31,15,09,1, 12.0,1,1, 4.609, 10488.385, 447.960, 52888.323 24/10/12,07:39:31,16,09,1, 12.0,1,1, 4.609, 10488.389, 447.941, 52888.303 24/10/12,07:39:31,17,09,1, 12.0,1,1, 4.609, 10488.382, 447.952, 52888.326 24/10/12,07:39:31,18,09,1, 12.0,1,1, 4.609, 10488.391, 447.954, 52888.293 24/10/12,07:39:31,19,09,1, 12.0,1,1, 4.609, 10488.376, 447.966, 52888.314 24/10/12,07:39:32,00,09,1, 12.0,1,1, 4.610, 10488.374, 447.966, 52888.314 24/10/12,07:39:32,01,09,1, 12.0,1,1, 4.610, 10488.378, 447.975, 52888.306 24/10/12,07:39:32,02,09,1, 12.0,1,1, 4.610, 10488.350, 447.947, 52888.307 24/10/12,07:39:32,03,09,1, 12.0,1,1, 4.610, 10488.375, 447.965, 52888.350 24/10/12,07:39:32,04,09,1, 12.0,1,1, 4.610, 10488.353, 447.931, 52888.330 24/10/12,07:39:32,05,09,1, 12.0,1,1, 4.610, 10488.373, 447.953, 52888.324 24/10/12,07:39:32,06,09,1, 12.0,1,1, 4.610, 10488.372, 447.935, 52888.329 24/10/12,07:39:32,07,09,1, 12.0,1,1, 4.610, 10488.389, 447.956, 52888.337 24/10/12,07:39:32,08,09,1, 12.0,1,1, 4.610, 10488.349, 447.939, 52888.325 24/10/12,07:39:32,09,09,1, 12.0,1,1, 4.610, 10488.377, 447.939, 52888.325 24/10/12,07:39:32,10,09,1, 12.0,1,1, 4.610, 10488.361, 447.922, 52888.288 24/10/12,07:39:32,11,09,1, 12.0,1,1, 4.610, 10488.337, 447.915, 52888.317 24/10/12,07:39:32,12,09,1, 12.0,1,1, 4.610, 10488.360, 447.919, 52888.309 24/10/12,07:39:32,13,09,1, 12.0,1,1, 4.610, 10488.343, 447.947, 52888.298 24/10/12,07:39:32,14,09,1, 12.0,1,1, 4.610, 10488.345, 447.924, 52888.308 24/10/12,07:39:32,15,09,1, 12.0,1,1, 4.610, 10488.346, 447.909, 52888.299 24/10/12,07:39:32,16,09,1, 12.0,1,1, 4.610, 10488.318, 447.923, 52888.297 24/10/12,07:39:32,17,09,1, 12.0,1,1, 4.610, 10488.327, 447.898, 52888.267 24/10/12,07:39:32,18,09,1, 12.0,1,1, 4.610, 10488.337, 447.929, 52888.321 24/10/12,07:39:32,19,09,1, 12.0,1,1, 4.610, 10488.319, 447.900, 52888.295 24/10/12,07:39:33,00,09,1, 12.0,1,1, 4.610, 10488.316, 447.900, 52888.295 24/10/12,07:39:33,01,09,1, 12.0,1,1, 4.610, 10488.324, 447.901, 52888.314 24/10/12,07:39:33,02,09,1, 12.0,1,1, 4.610, 10488.323, 447.894, 52888.305 24/10/12,07:39:33,03,09,1, 12.0,1,1, 4.610, 10488.300, 447.891, 52888.280 24/10/12,07:39:33,04,09,1, 12.0,1,1, 4.610, 10488.283, 447.902, 52888.302 24/10/12,07:39:33,05,09,1, 12.0,1,1, 4.610, 10488.306, 447.890, 52888.286 24/10/12,07:39:33,06,09,1, 12.0,1,1, 4.610, 10488.284, 447.892, 52888.255 24/10/12,07:39:33,07,09,1, 12.0,1,1, 4.610, 10488.282, 447.875, 52888.285 24/10/12,07:39:33,08,09,1, 12.0,1,1, 4.610, 10488.273, 447.868, 52888.273 24/10/12,07:39:33,09,09,1, 12.0,1,1, 4.610, 10488.277, 447.866, 52888.254 24/10/12,07:39:33,10,09,1, 12.0,1,1, 4.610, 10488.266, 447.860, 52888.292 24/10/12,07:39:33,11,09,1, 12.0,1,1, 4.610, 10488.257, 447.867, 52888.265 24/10/12,07:39:33,12,09,1, 12.0,1,1, 4.610, 10488.276, 447.848, 52888.284 24/10/12,07:39:33,13,09,1, 12.0,1,1, 4.610, 10488.274, 447.856, 52888.322 24/10/12,07:39:33,14,09,1, 12.0,1,1, 4.610, 10488.257, 447.853, 52888.312 24/10/12,07:39:33,15,09,1, 12.0,1,1, 4.610, 10488.255, 447.858, 52888.295 24/10/12,07:39:33,16,09,1, 12.0,1,1, 4.610, 10488.255, 447.842, 52888.276 24/10/12,07:39:33,17,09,1, 12.0,1,1, 4.610, 10488.259, 447.855, 52888.268 24/10/12,07:39:33,18,09,1, 12.0,1,1, 4.610, 10488.249, 447.842, 52888.268 24/10/12,07:39:33,19,09,1, 12.0,1,1, 4.610, 10488.221, 447.835, 52888.295 24/10/12,07:39:34,00,10,1, 11.9,1,1, 4.608, 10488.216, 447.835, 52888.295 24/10/12,07:39:34,01,10,1, 11.9,1,1, 4.608, 10488.235, 447.844, 52888.288 24/10/12,07:39:34,02,10,1, 11.9,1,1, 4.608, 10488.230, 447.829, 52888.270 24/10/12,07:39:34,03,10,1, 11.9,1,1, 4.608, 10488.231, 447.833, 52888.279 24/10/12,07:39:34,04,10,1, 11.9,1,1, 4.608, 10488.196, 447.826, 52888.272 24/10/12,07:39:34,05,10,1, 11.9,1,1, 4.608, 10488.217, 447.847, 52888.285 24/10/12,07:39:34,06,10,1, 11.9,1,1, 4.608, 10488.214, 447.815, 52888.265 24/10/12,07:39:34,07,10,1, 11.9,1,1, 4.608, 10488.221, 447.827, 52888.308 24/10/12,07:39:34,08,10,1, 11.9,1,1, 4.608, 10488.234, 447.818, 52888.268 24/10/12,07:39:34,09,10,1, 11.9,1,1, 4.608, 10488.230, 447.829, 52888.292 24/10/12,07:39:34,10,10,1, 11.9,1,1, 4.608, 10488.215, 447.804, 52888.286 24/10/12,07:39:34,11,10,1, 11.9,1,1, 4.608, 10488.208, 447.811, 52888.306 24/10/12,07:39:34,12,10,1, 11.9,1,1, 4.608, 10488.217, 447.800, 52888.267 24/10/12,07:39:34,13,10,1, 11.9,1,1, 4.608, 10488.205, 447.796, 52888.284 24/10/12,07:39:34,14,10,1, 11.9,1,1, 4.608, 10488.209, 447.788, 52888.328 24/10/12,07:39:34,15,10,1, 11.9,1,1, 4.608, 10488.218, 447.806, 52888.272 24/10/12,07:39:34,16,10,1, 11.9,1,1, 4.608, 10488.190, 447.787, 52888.228 24/10/12,07:39:34,17,10,1, 11.9,1,1, 4.608, 10488.191, 447.781, 52888.308 24/10/12,07:39:34,18,10,1, 11.9,1,1, 4.608, 10488.196, 447.776, 52888.284 24/10/12,07:39:34,19,10,1, 11.9,1,1, 4.608, 10488.194, 447.769, 52888.310 24/10/12,07:39:35,00,09,1, 11.8,1,1, 4.602, 10488.191, 447.769, 52888.310 24/10/12,07:39:35,01,09,1, 11.8,1,1, 4.602, 10488.201, 447.752, 52888.223 24/10/12,07:39:35,02,09,1, 11.8,1,1, 4.602, 10488.176, 447.800, 52888.300 24/10/12,07:39:35,03,09,1, 11.8,1,1, 4.602, 10488.205, 447.768, 52888.314 24/10/12,07:39:35,04,09,1, 11.8,1,1, 4.602, 10488.201, 447.781, 52888.273 24/10/12,07:39:35,05,09,1, 11.8,1,1, 4.602, 10488.193, 447.752, 52888.239 24/10/12,07:39:35,06,09,1, 11.8,1,1, 4.602, 10488.183, 447.761, 52888.205 24/10/12,07:39:35,07,09,1, 11.8,1,1, 4.602, 10488.176, 447.753, 52888.205 24/10/12,07:39:35,08,09,1, 11.8,1,1, 4.602, 10488.193, 447.763, 52888.204 24/10/12,07:39:35,09,09,1, 11.8,1,1, 4.602, 10488.173, 447.760, 52888.218 24/10/12,07:39:35,10,09,1, 11.8,1,1, 4.602, 10488.173, 447.737, 52888.215 24/10/12,07:39:35,11,09,1, 11.8,1,1, 4.602, 10488.185, 447.744, 52888.230 24/10/12,07:39:35,12,09,1, 11.8,1,1, 4.602, 10488.173, 447.719, 52888.251 24/10/12,07:39:35,13,09,1, 11.8,1,1, 4.602, 10488.162, 447.718, 52888.221 24/10/12,07:39:35,14,09,1, 11.8,1,1, 4.602, 10488.161, 447.746, 52888.292 24/10/12,07:39:35,15,09,1, 11.8,1,1, 4.602, 10488.163, 447.728, 52888.261 24/10/12,07:39:35,16,09,1, 11.8,1,1, 4.602, 10488.149, 447.697, 52888.231 24/10/12,07:39:35,17,09,1, 11.8,1,1, 4.602, 10488.166, 447.741, 52888.253 24/10/12,07:39:35,18,09,1, 11.8,1,1, 4.602, 10488.157, 447.723, 52888.202 24/10/12,07:39:35,19,09,1, 11.8,1,1, 4.602, 10488.154, 447.707, 52888.234 24/10/12,07:39:36,00,09,1, 11.9,1,1, 4.611, 10488.149, 447.707, 52888.234 24/10/12,07:39:36,01,09,1, 11.9,1,1, 4.611, 10488.158, 447.710, 52888.220 24/10/12,07:39:36,02,09,1, 11.9,1,1, 4.611, 10488.154, 447.716, 52888.435 24/10/12,07:39:36,03,09,1, 11.9,1,1, 4.611, 10488.167, 447.696, 52888.135 24/10/12,07:39:36,04,09,1, 11.9,1,1, 4.611, 10488.115, 447.723, 52888.217 24/10/12,07:39:36,05,09,1, 11.9,1,1, 4.611, 10488.121, 447.695, 52888.176 24/10/12,07:39:36,06,09,1, 11.9,1,1, 4.611, 10488.151, 447.718, 52888.201 24/10/12,07:39:36,07,09,1, 11.9,1,1, 4.611, 10488.122, 447.711, 52888.206 24/10/12,07:39:36,08,09,1, 11.9,1,1, 4.611, 10488.121, 447.698, 52888.170 24/10/12,07:39:36,09,09,1, 11.9,1,1, 4.611, 10488.127, 447.719, 52888.218 24/10/12,07:39:36,10,09,1, 11.9,1,1, 4.611, 10488.114, 447.723, 52888.202 24/10/12,07:39:36,11,09,1, 11.9,1,1, 4.611, 10488.120, 447.714, 52888.245 24/10/12,07:39:36,12,09,1, 11.9,1,1, 4.611, 10488.133, 447.706, 52888.248 24/10/12,07:39:36,13,09,1, 11.9,1,1, 4.611, 10488.132, 447.720, 52888.230 24/10/12,07:39:36,14,09,1, 11.9,1,1, 4.611, 10488.106, 447.710, 52888.277 24/10/12,07:39:36,15,09,1, 11.9,1,1, 4.611, 10488.102, 447.724, 52888.228 24/10/12,07:39:36,16,09,1, 11.9,1,1, 4.611, 10488.127, 447.710, 52888.245 24/10/12,07:39:36,17,09,1, 11.9,1,1, 4.611, 10488.098, 447.690, 52888.269 24/10/12,07:39:36,18,09,1, 11.9,1,1, 4.611, 10488.104, 447.695, 52888.260 24/10/12,07:39:36,19,09,1, 11.9,1,1, 4.611, 10488.123, 447.688, 52888.276 24/10/12,07:39:37,00,09,1, 12.0,1,1, 4.609, 10488.116, 447.688, 52888.276 24/10/12,07:39:37,01,09,1, 12.0,1,1, 4.609, 10488.119, 447.687, 52888.265 24/10/12,07:39:37,02,09,1, 12.0,1,1, 4.609, 10488.102, 447.685, 52888.259 24/10/12,07:39:37,03,09,1, 12.0,1,1, 4.609, 10488.075, 447.701, 52888.237 24/10/12,07:39:37,04,09,1, 12.0,1,1, 4.609, 10488.089, 447.670, 52888.239 24/10/12,07:39:37,05,09,1, 12.0,1,1, 4.609, 10488.104, 447.686, 52888.266 24/10/12,07:39:37,06,09,1, 12.0,1,1, 4.609, 10488.080, 447.679, 52888.224 24/10/12,07:39:37,07,09,1, 12.0,1,1, 4.609, 10488.078, 447.687, 52888.195 24/10/12,07:39:37,08,09,1, 12.0,1,1, 4.609, 10488.063, 447.673, 52888.204 24/10/12,07:39:37,09,09,1, 12.0,1,1, 4.609, 10488.084, 447.685, 52888.202 24/10/12,07:39:37,10,09,1, 12.0,1,1, 4.609, 10488.073, 447.670, 52888.220 24/10/12,07:39:37,11,09,1, 12.0,1,1, 4.609, 10488.055, 447.675, 52888.219 24/10/12,07:39:37,12,09,1, 12.0,1,1, 4.609, 10488.059, 447.659, 52888.190 24/10/12,07:39:37,13,09,1, 12.0,1,1, 4.609, 10488.054, 447.675, 52888.180 24/10/12,07:39:37,14,09,1, 12.0,1,1, 4.609, 10488.070, 447.672, 52888.242 24/10/12,07:39:37,15,09,1, 12.0,1,1, 4.609, 10488.081, 447.650, 52888.209 24/10/12,07:39:37,16,09,1, 12.0,1,1, 4.609, 10488.054, 447.647, 52888.161 24/10/12,07:39:37,17,09,1, 12.0,1,1, 4.609, 10488.043, 447.654, 52888.214 24/10/12,07:39:37,18,09,1, 12.0,1,1, 4.609, 10488.042, 447.629, 52888.227 24/10/12,07:39:37,19,09,1, 12.0,1,1, 4.609, 10488.049, 447.664, 52888.205 24/10/12,07:39:38,00,09,1, 11.9,1,1, 4.608, 10488.049, 447.664, 52888.205 24/10/12,07:39:38,01,09,1, 11.9,1,1, 4.608, 10488.056, 447.644, 52888.250 24/10/12,07:39:38,02,09,1, 11.9,1,1, 4.608, 10488.026, 447.627, 52888.253 24/10/12,07:39:38,03,09,1, 11.9,1,1, 4.608, 10488.063, 447.639, 52888.225 24/10/12,07:39:38,04,09,1, 11.9,1,1, 4.608, 10488.068, 447.636, 52888.259 24/10/12,07:39:38,05,09,1, 11.9,1,1, 4.608, 10488.056, 447.652, 52888.240 24/10/12,07:39:38,06,09,1, 11.9,1,1, 4.608, 10488.038, 447.641, 52888.202 24/10/12,07:39:38,07,09,1, 11.9,1,1, 4.608, 10488.053, 447.655, 52888.235 24/10/12,07:39:38,08,09,1, 11.9,1,1, 4.608, 10488.039, 447.640, 52888.196 24/10/12,07:39:38,09,09,1, 11.9,1,1, 4.608, 10488.038, 447.641, 52888.207 24/10/12,07:39:38,10,09,1, 11.9,1,1, 4.608, 10488.045, 447.629, 52888.211 24/10/12,07:39:38,11,09,1, 11.9,1,1, 4.608, 10488.039, 447.637, 52888.214 24/10/12,07:39:38,12,09,1, 11.9,1,1, 4.608, 10488.040, 447.629, 52888.254 24/10/12,07:39:38,13,09,1, 11.9,1,1, 4.608, 10488.030, 447.642, 52888.250 24/10/12,07:39:38,14,09,1, 11.9,1,1, 4.608, 10488.034, 447.624, 52888.266 24/10/12,07:39:38,15,09,1, 11.9,1,1, 4.608, 10488.042, 447.642, 52888.226 24/10/12,07:39:38,16,09,1, 11.9,1,1, 4.608, 10488.043, 447.629, 52888.221 24/10/12,07:39:38,17,09,1, 11.9,1,1, 4.608, 10488.035, 447.620, 52888.209 24/10/12,07:39:38,18,09,1, 11.9,1,1, 4.608, 10488.030, 447.609, 52888.223 24/10/12,07:39:38,19,09,1, 11.9,1,1, 4.608, 10488.028, 447.625, 52888.222 24/10/12,07:39:39,00,09,1, 12.0,1,1, 4.607, 10488.024, 447.625, 52888.222 24/10/12,07:39:39,01,09,1, 12.0,1,1, 4.607, 10488.023, 447.621, 52888.180 24/10/12,07:39:39,02,09,1, 12.0,1,1, 4.607, 10488.036, 447.622, 52888.241 24/10/12,07:39:39,03,09,1, 12.0,1,1, 4.607, 10488.031, 447.601, 52888.213 24/10/12,07:39:39,04,09,1, 12.0,1,1, 4.607, 10487.984, 447.609, 52888.171 24/10/12,07:39:39,05,09,1, 12.0,1,1, 4.607, 10488.027, 447.571, 52888.174 24/10/12,07:39:39,06,09,1, 12.0,1,1, 4.607, 10488.000, 447.600, 52888.218 24/10/12,07:39:39,07,09,1, 12.0,1,1, 4.607, 10488.003, 447.599, 52888.169 24/10/12,07:39:39,08,09,1, 12.0,1,1, 4.607, 10487.989, 447.596, 52888.194 24/10/12,07:39:39,09,09,1, 12.0,1,1, 4.607, 10487.990, 447.595, 52888.190 24/10/12,07:39:39,10,09,1, 12.0,1,1, 4.607, 10487.983, 447.599, 52888.203 24/10/12,07:39:39,11,09,1, 12.0,1,1, 4.607, 10487.986, 447.583, 52888.199 24/10/12,07:39:39,12,09,1, 12.0,1,1, 4.607, 10488.011, 447.579, 52888.200 24/10/12,07:39:39,13,09,1, 12.0,1,1, 4.607, 10487.982, 447.576, 52888.218 24/10/12,07:39:39,14,09,1, 12.0,1,1, 4.607, 10487.976, 447.575, 52888.167 24/10/12,07:39:39,15,09,1, 12.0,1,1, 4.607, 10487.989, 447.583, 52888.206 24/10/12,07:39:39,16,09,1, 12.0,1,1, 4.607, 10487.995, 447.583, 52888.206 24/10/12,07:39:39,17,09,1, 12.0,1,1, 4.607, 10488.000, 447.603, 52888.205 24/10/12,07:39:39,18,09,1, 12.0,1,1, 4.607, 10487.973, 447.575, 52888.184 24/10/12,07:39:39,19,09,1, 12.0,1,1, 4.607, 10487.958, 447.566, 52888.183 24/10/12,07:39:40,00,09,1, 11.9,1,1, 4.609, 10487.957, 447.566, 52888.183 24/10/12,07:39:40,01,09,1, 11.9,1,1, 4.609, 10487.964, 447.591, 52888.202 24/10/12,07:39:40,02,09,1, 11.9,1,1, 4.609, 10487.956, 447.568, 52888.208 24/10/12,07:39:40,03,09,1, 11.9,1,1, 4.609, 10487.965, 447.577, 52888.208 24/10/12,07:39:40,04,09,1, 11.9,1,1, 4.609, 10487.973, 447.571, 52888.212 24/10/12,07:39:40,05,09,1, 11.9,1,1, 4.609, 10487.958, 447.584, 52888.191 24/10/12,07:39:40,06,09,1, 11.9,1,1, 4.609, 10487.969, 447.579, 52888.196 24/10/12,07:39:40,07,09,1, 11.9,1,1, 4.609, 10487.946, 447.566, 52888.190 24/10/12,07:39:40,08,09,1, 11.9,1,1, 4.609, 10487.960, 447.589, 52888.154 24/10/12,07:39:40,09,09,1, 11.9,1,1, 4.609, 10487.966, 447.570, 52888.174 24/10/12,07:39:40,10,09,1, 11.9,1,1, 4.609, 10487.966, 447.575, 52888.170 24/10/12,07:39:40,11,09,1, 11.9,1,1, 4.609, 10487.945, 447.579, 52888.181 24/10/12,07:39:40,12,09,1, 11.9,1,1, 4.609, 10487.936, 447.559, 52888.193 24/10/12,07:39:40,13,09,1, 11.9,1,1, 4.609, 10487.950, 447.560, 52888.148 24/10/12,07:39:40,14,09,1, 11.9,1,1, 4.609, 10487.950, 447.580, 52888.185 24/10/12,07:39:40,15,09,1, 11.9,1,1, 4.609, 10487.928, 447.564, 52888.163 24/10/12,07:39:40,16,09,1, 11.9,1,1, 4.609, 10487.953, 447.580, 52888.202 24/10/12,07:39:40,17,09,1, 11.9,1,1, 4.609, 10487.956, 447.558, 52888.189 24/10/12,07:39:40,18,09,1, 11.9,1,1, 4.609, 10487.934, 447.566, 52888.183 24/10/12,07:39:40,19,09,1, 11.9,1,1, 4.609, 10487.952, 447.581, 52888.193 24/10/12,07:39:41,00,09,1, 11.9,1,1, 4.608, 10487.949, 447.581, 52888.193 24/10/12,07:39:41,01,09,1, 11.9,1,1, 4.608, 10487.935, 447.573, 52888.192 24/10/12,07:39:41,02,09,1, 11.9,1,1, 4.608, 10487.954, 447.583, 52888.163 24/10/12,07:39:41,03,09,1, 11.9,1,1, 4.608, 10487.937, 447.580, 52888.179 24/10/12,07:39:41,04,09,1, 11.9,1,1, 4.608, 10487.948, 447.571, 52888.133 24/10/12,07:39:41,05,09,1, 11.9,1,1, 4.608, 10487.919, 447.570, 52888.173 24/10/12,07:39:41,06,09,1, 11.9,1,1, 4.608, 10487.928, 447.554, 52888.240 24/10/12,07:39:41,07,09,1, 11.9,1,1, 4.608, 10487.918, 447.557, 52888.174 24/10/12,07:39:41,08,09,1, 11.9,1,1, 4.608, 10487.907, 447.572, 52888.192 24/10/12,07:39:41,09,09,1, 11.9,1,1, 4.608, 10487.915, 447.565, 52888.182 24/10/12,07:39:41,10,09,1, 11.9,1,1, 4.608, 10487.894, 447.557, 52888.189 24/10/12,07:39:41,11,09,1, 11.9,1,1, 4.608, 10487.920, 447.559, 52888.149 24/10/12,07:39:41,12,09,1, 11.9,1,1, 4.608, 10487.914, 447.544, 52888.179 24/10/12,07:39:41,13,09,1, 11.9,1,1, 4.608, 10487.901, 447.544, 52888.220 24/10/12,07:39:41,14,09,1, 11.9,1,1, 4.608, 10487.907, 447.540, 52888.126 24/10/12,07:39:41,15,09,1, 11.9,1,1, 4.608, 10487.908, 447.530, 52888.191 24/10/12,07:39:41,16,09,1, 11.9,1,1, 4.608, 10487.905, 447.550, 52888.211 24/10/12,07:39:41,17,09,1, 11.9,1,1, 4.608, 10487.905, 447.543, 52888.164 24/10/12,07:39:41,18,09,1, 11.9,1,1, 4.608, 10487.913, 447.546, 52888.206 24/10/12,07:39:41,19,09,1, 11.9,1,1, 4.608, 10487.881, 447.547, 52888.208 24/10/12,07:39:42,00,09,1, 11.8,1,1, 4.609, 10487.874, 447.547, 52888.208 24/10/12,07:39:42,01,09,1, 11.8,1,1, 4.609, 10487.914, 447.545, 52888.191 24/10/12,07:39:42,02,09,1, 11.8,1,1, 4.609, 10487.883, 447.538, 52888.146 24/10/12,07:39:42,03,09,1, 11.8,1,1, 4.609, 10487.901, 447.538, 52888.171 24/10/12,07:39:42,04,09,1, 11.8,1,1, 4.609, 10487.914, 447.537, 52888.194 24/10/12,07:39:42,05,09,1, 11.8,1,1, 4.609, 10487.903, 447.529, 52888.215 24/10/12,07:39:42,06,09,1, 11.8,1,1, 4.609, 10487.896, 447.554, 52888.452 24/10/12,07:39:42,07,09,1, 11.8,1,1, 4.609, 10487.922, 447.543, 52888.179 24/10/12,07:39:42,08,09,1, 11.8,1,1, 4.609, 10487.932, 447.532, 52888.201 24/10/12,07:39:42,09,09,1, 11.8,1,1, 4.609, 10487.925, 447.540, 52888.193 24/10/12,07:39:42,10,09,1, 11.8,1,1, 4.609, 10487.928, 447.543, 52888.151 24/10/12,07:39:42,11,09,1, 11.8,1,1, 4.609, 10487.929, 447.554, 52888.177 24/10/12,07:39:42,12,09,1, 11.8,1,1, 4.609, 10487.884, 447.563, 52888.148 24/10/12,07:39:42,13,09,1, 11.8,1,1, 4.609, 10487.896, 447.539, 52888.173 24/10/12,07:39:42,14,09,1, 11.8,1,1, 4.609, 10487.877, 447.539, 52888.180 24/10/12,07:39:42,15,09,1, 11.8,1,1, 4.609, 10487.912, 447.553, 52888.161 24/10/12,07:39:42,16,09,1, 11.8,1,1, 4.609, 10487.887, 447.556, 52888.211 24/10/12,07:39:42,17,09,1, 11.8,1,1, 4.609, 10487.880, 447.542, 52888.196 24/10/12,07:39:42,18,09,1, 11.8,1,1, 4.609, 10487.869, 447.545, 52888.177 24/10/12,07:39:42,19,09,1, 11.8,1,1, 4.609, 10487.896, 447.547, 52888.194 24/10/12,07:39:43,00,09,1, 11.9,1,1, 4.611, 10487.890, 447.547, 52888.194 24/10/12,07:39:43,01,09,1, 11.9,1,1, 4.611, 10487.874, 447.546, 52888.195 24/10/12,07:39:43,02,09,1, 11.9,1,1, 4.611, 10487.898, 447.529, 52888.168 24/10/12,07:39:43,03,09,1, 11.9,1,1, 4.611, 10487.857, 447.518, 52887.996 24/10/12,07:39:43,04,09,1, 11.9,1,1, 4.611, 10487.865, 447.536, 52888.250 24/10/12,07:39:43,05,09,1, 11.9,1,1, 4.611, 10487.865, 447.534, 52888.212 24/10/12,07:39:43,06,09,1, 11.9,1,1, 4.611, 10487.848, 447.544, 52888.255 24/10/12,07:39:43,07,09,1, 11.9,1,1, 4.611, 10487.877, 447.530, 52888.177 24/10/12,07:39:43,08,09,1, 11.9,1,1, 4.611, 10487.847, 447.572, 52888.188 24/10/12,07:39:43,09,09,1, 11.9,1,1, 4.611, 10487.894, 447.556, 52888.161 24/10/12,07:39:43,10,09,1, 11.9,1,1, 4.611, 10487.869, 447.520, 52888.171 24/10/12,07:39:43,11,09,1, 11.9,1,1, 4.611, 10487.845, 447.554, 52888.185 24/10/12,07:39:43,12,09,1, 11.9,1,1, 4.611, 10487.854, 447.529, 52888.163 24/10/12,07:39:43,13,09,1, 11.9,1,1, 4.611, 10487.862, 447.527, 52888.185 24/10/12,07:39:43,14,09,1, 11.9,1,1, 4.611, 10487.833, 447.528, 52888.216 24/10/12,07:39:43,15,09,1, 11.9,1,1, 4.611, 10487.841, 447.531, 52888.208 24/10/12,07:39:43,16,09,1, 11.9,1,1, 4.611, 10487.839, 447.520, 52888.168 24/10/12,07:39:43,17,09,1, 11.9,1,1, 4.611, 10487.838, 447.525, 52888.213 24/10/12,07:39:43,18,09,1, 11.9,1,1, 4.611, 10487.849, 447.532, 52888.203 24/10/12,07:39:43,19,09,1, 11.9,1,1, 4.611, 10487.818, 447.540, 52888.155 24/10/12,07:39:44,00,09,1, 11.9,1,1, 4.607, 10487.815, 447.540, 52888.155 24/10/12,07:39:44,01,09,1, 11.9,1,1, 4.607, 10487.822, 447.556, 52888.217 24/10/12,07:39:44,02,09,1, 11.9,1,1, 4.607, 10487.813, 447.549, 52888.202 24/10/12,07:39:44,03,09,1, 11.9,1,1, 4.607, 10487.849, 447.537, 52888.197 24/10/12,07:39:44,04,09,1, 11.9,1,1, 4.607, 10487.844, 447.543, 52888.169 24/10/12,07:39:44,05,09,1, 11.9,1,1, 4.607, 10487.834, 447.559, 52888.171 24/10/12,07:39:44,06,09,1, 11.9,1,1, 4.607, 10487.832, 447.565, 52888.209 24/10/12,07:39:44,07,09,1, 11.9,1,1, 4.607, 10487.824, 447.537, 52888.165 24/10/12,07:39:44,08,09,1, 11.9,1,1, 4.607, 10487.811, 447.560, 52888.195 24/10/12,07:39:44,09,09,1, 11.9,1,1, 4.607, 10487.818, 447.538, 52888.157 24/10/12,07:39:44,10,09,1, 11.9,1,1, 4.607, 10487.828, 447.525, 52888.141 24/10/12,07:39:44,11,09,1, 11.9,1,1, 4.607, 10487.811, 447.568, 52888.177 24/10/12,07:39:44,12,09,1, 11.9,1,1, 4.607, 10487.824, 447.570, 52888.152 24/10/12,07:39:44,13,09,1, 11.9,1,1, 4.607, 10487.821, 447.538, 52888.186 24/10/12,07:39:44,14,09,1, 11.9,1,1, 4.607, 10487.812, 447.558, 52888.145 24/10/12,07:39:44,15,09,1, 11.9,1,1, 4.607, 10487.820, 447.549, 52888.183 24/10/12,07:39:44,16,09,1, 11.9,1,1, 4.607, 10487.797, 447.569, 52888.195 24/10/12,07:39:44,17,09,1, 11.9,1,1, 4.607, 10487.813, 447.552, 52888.167 24/10/12,07:39:44,18,09,1, 11.9,1,1, 4.607, 10487.829, 447.548, 52888.176 24/10/12,07:39:44,19,09,1, 11.9,1,1, 4.607, 10487.833, 447.565, 52888.158 24/10/12,07:39:45,00,08,1, 11.9,1,1, 4.602, 10487.832, 447.565, 52888.158 24/10/12,07:39:45,01,08,1, 11.9,1,1, 4.602, 10487.803, 447.561, 52888.203 24/10/12,07:39:45,02,08,1, 11.9,1,1, 4.602, 10487.821, 447.553, 52888.187 24/10/12,07:39:45,03,08,1, 11.9,1,1, 4.602, 10487.812, 447.546, 52888.211 24/10/12,07:39:45,04,08,1, 11.9,1,1, 4.602, 10487.823, 447.556, 52888.176 24/10/12,07:39:45,05,08,1, 11.9,1,1, 4.602, 10487.794, 447.552, 52888.209 24/10/12,07:39:45,06,08,1, 11.9,1,1, 4.602, 10487.791, 447.539, 52888.171 24/10/12,07:39:45,07,08,1, 11.9,1,1, 4.602, 10487.826, 447.561, 52888.168 24/10/12,07:39:45,08,08,1, 11.9,1,1, 4.602, 10487.810, 447.549, 52888.201 24/10/12,07:39:45,09,08,1, 11.9,1,1, 4.602, 10487.797, 447.540, 52888.172 24/10/12,07:39:45,10,08,1, 11.9,1,1, 4.602, 10487.814, 447.549, 52888.176 24/10/12,07:39:45,11,08,1, 11.9,1,1, 4.602, 10487.828, 447.565, 52888.149 24/10/12,07:39:45,12,08,1, 11.9,1,1, 4.602, 10487.805, 447.556, 52888.198 24/10/12,07:39:45,13,08,1, 11.9,1,1, 4.602, 10487.808, 447.566, 52888.190 24/10/12,07:39:45,14,08,1, 11.9,1,1, 4.602, 10487.756, 447.580, 52888.422 24/10/12,07:39:45,15,08,1, 11.9,1,1, 4.602, 10487.807, 447.570, 52888.180 24/10/12,07:39:45,16,08,1, 11.9,1,1, 4.602, 10487.812, 447.553, 52888.165 24/10/12,07:39:45,17,08,1, 11.9,1,1, 4.602, 10487.800, 447.523, 52888.120 24/10/12,07:39:45,18,08,1, 11.9,1,1, 4.602, 10487.788, 447.517, 52888.158 24/10/12,07:39:45,19,08,1, 11.9,1,1, 4.602, 10487.799, 447.526, 52888.167 24/10/12,07:39:46,00,08,1, 11.8,1,1, 4.602, 10487.798, 447.526, 52888.167 24/10/12,07:39:46,01,08,1, 11.8,1,1, 4.602, 10487.769, 447.541, 52888.139 24/10/12,07:39:46,02,08,1, 11.8,1,1, 4.602, 10487.800, 447.534, 52888.103 24/10/12,07:39:46,03,08,1, 11.8,1,1, 4.602, 10487.787, 447.539, 52888.162 24/10/12,07:39:46,04,08,1, 11.8,1,1, 4.602, 10487.775, 447.538, 52888.177 24/10/12,07:39:46,05,08,1, 11.8,1,1, 4.602, 10487.788, 447.545, 52888.171 24/10/12,07:39:46,06,08,1, 11.8,1,1, 4.602, 10487.790, 447.555, 52888.200 24/10/12,07:39:46,07,08,1, 11.8,1,1, 4.602, 10487.779, 447.552, 52888.142 24/10/12,07:39:46,08,08,1, 11.8,1,1, 4.602, 10487.760, 447.554, 52888.223 24/10/12,07:39:46,09,08,1, 11.8,1,1, 4.602, 10487.771, 447.555, 52888.174 24/10/12,07:39:46,10,08,1, 11.8,1,1, 4.602, 10487.771, 447.572, 52888.185 24/10/12,07:39:46,11,08,1, 11.8,1,1, 4.602, 10487.768, 447.561, 52888.177 24/10/12,07:39:46,12,08,1, 11.8,1,1, 4.602, 10487.794, 447.538, 52888.161 24/10/12,07:39:46,13,08,1, 11.8,1,1, 4.602, 10487.788, 447.545, 52888.168 24/10/12,07:39:46,14,08,1, 11.8,1,1, 4.602, 10487.764, 447.559, 52888.141 24/10/12,07:39:46,15,08,1, 11.8,1,1, 4.602, 10487.779, 447.556, 52888.194 24/10/12,07:39:46,16,08,1, 11.8,1,1, 4.602, 10487.795, 447.553, 52888.169 24/10/12,07:39:46,17,08,1, 11.8,1,1, 4.602, 10487.789, 447.557, 52888.173 24/10/12,07:39:46,18,08,1, 11.8,1,1, 4.602, 10487.763, 447.570, 52888.170 24/10/12,07:39:46,19,08,1, 11.8,1,1, 4.602, 10487.764, 447.551, 52888.128 24/10/12,07:39:47,00,08,1, 11.8,1,1, 4.612, 10487.757, 447.551, 52888.128 24/10/12,07:39:47,01,08,1, 11.8,1,1, 4.612, 10487.749, 447.558, 52888.155 24/10/12,07:39:47,02,08,1, 11.8,1,1, 4.612, 10487.759, 447.550, 52888.164 24/10/12,07:39:47,03,08,1, 11.8,1,1, 4.612, 10487.763, 447.578, 52888.124 24/10/12,07:39:47,04,08,1, 11.8,1,1, 4.612, 10487.794, 447.572, 52888.105 24/10/12,07:39:47,05,08,1, 11.8,1,1, 4.612, 10487.755, 447.562, 52888.177 24/10/12,07:39:47,06,08,1, 11.8,1,1, 4.612, 10487.771, 447.568, 52888.195 24/10/12,07:39:47,07,08,1, 11.8,1,1, 4.612, 10487.755, 447.573, 52888.156 24/10/12,07:39:47,08,08,1, 11.8,1,1, 4.612, 10487.759, 447.579, 52888.205 24/10/12,07:39:47,09,08,1, 11.8,1,1, 4.612, 10487.771, 447.585, 52888.183 24/10/12,07:39:47,10,08,1, 11.8,1,1, 4.612, 10487.761, 447.556, 52888.175 24/10/12,07:39:47,11,08,1, 11.8,1,1, 4.612, 10487.780, 447.586, 52888.189 24/10/12,07:39:47,12,08,1, 11.8,1,1, 4.612, 10487.762, 447.576, 52888.117 24/10/12,07:39:47,13,08,1, 11.8,1,1, 4.612, 10487.765, 447.555, 52888.155 24/10/12,07:39:47,14,08,1, 11.8,1,1, 4.612, 10487.773, 447.535, 52888.128 24/10/12,07:39:47,15,08,1, 11.8,1,1, 4.612, 10487.749, 447.560, 52888.235 24/10/12,07:39:47,16,08,1, 11.8,1,1, 4.612, 10487.756, 447.548, 52888.193 24/10/12,07:39:47,17,08,1, 11.8,1,1, 4.612, 10487.726, 447.563, 52888.178 24/10/12,07:39:47,18,08,1, 11.8,1,1, 4.612, 10487.748, 447.587, 52888.101 24/10/12,07:39:47,19,08,1, 11.8,1,1, 4.612, 10487.724, 447.591, 52888.194 24/10/12,07:39:48,00,09,1, 11.9,1,1, 4.609, 10487.723, 447.591, 52888.194 24/10/12,07:39:48,01,09,1, 11.9,1,1, 4.609, 10487.741, 447.552, 52888.257 24/10/12,07:39:48,02,09,1, 11.9,1,1, 4.609, 10487.712, 447.558, 52888.187 24/10/12,07:39:48,03,09,1, 11.9,1,1, 4.609, 10487.732, 447.570, 52888.237 24/10/12,07:39:48,04,09,1, 11.9,1,1, 4.609, 10487.724, 447.589, 52888.213 24/10/12,07:39:48,05,09,1, 11.9,1,1, 4.609, 10487.738, 447.581, 52888.169 24/10/12,07:39:48,06,09,1, 11.9,1,1, 4.609, 10487.758, 447.580, 52888.224 24/10/12,07:39:48,07,09,1, 11.9,1,1, 4.609, 10487.758, 447.541, 52888.132 24/10/12,07:39:48,08,09,1, 11.9,1,1, 4.609, 10487.751, 447.580, 52888.206 24/10/12,07:39:48,09,09,1, 11.9,1,1, 4.609, 10487.756, 447.589, 52888.123 24/10/12,07:39:48,10,09,1, 11.9,1,1, 4.609, 10487.750, 447.570, 52888.191 24/10/12,07:39:48,11,09,1, 11.9,1,1, 4.609, 10487.740, 447.572, 52888.147 24/10/12,07:39:48,12,09,1, 11.9,1,1, 4.609, 10487.758, 447.605, 52888.121 24/10/12,07:39:48,13,09,1, 11.9,1,1, 4.609, 10487.753, 447.590, 52888.130 24/10/12,07:39:48,14,09,1, 11.9,1,1, 4.609, 10487.730, 447.598, 52888.123 24/10/12,07:39:48,15,09,1, 11.9,1,1, 4.609, 10487.752, 447.570, 52888.207 24/10/12,07:39:48,16,09,1, 11.9,1,1, 4.609, 10487.737, 447.580, 52888.105 24/10/12,07:39:48,17,09,1, 11.9,1,1, 4.609, 10487.738, 447.581, 52888.212 24/10/12,07:39:48,18,09,1, 11.9,1,1, 4.609, 10487.750, 447.601, 52888.206 24/10/12,07:39:48,19,09,1, 11.9,1,1, 4.609, 10487.735, 447.585, 52888.226 24/10/12,07:39:49,00,08,1, 11.9,1,1, 4.606, 10487.732, 447.585, 52888.226 24/10/12,07:39:49,01,08,1, 11.9,1,1, 4.606, 10487.731, 447.599, 52888.208 24/10/12,07:39:49,02,08,1, 11.9,1,1, 4.606, 10487.726, 447.587, 52888.165 24/10/12,07:39:49,03,08,1, 11.9,1,1, 4.606, 10487.735, 447.614, 52888.168 24/10/12,07:39:49,04,08,1, 11.9,1,1, 4.606, 10487.739, 447.618, 52888.182 24/10/12,07:39:49,05,08,1, 11.9,1,1, 4.606, 10487.724, 447.618, 52888.180 24/10/12,07:39:49,06,08,1, 11.9,1,1, 4.606, 10487.758, 447.629, 52888.157 24/10/12,07:39:49,07,08,1, 11.9,1,1, 4.606, 10487.748, 447.606, 52888.076 24/10/12,07:39:49,08,08,1, 11.9,1,1, 4.606, 10487.733, 447.623, 52888.250 24/10/12,07:39:49,09,08,1, 11.9,1,1, 4.606, 10487.757, 447.613, 52888.149 24/10/12,07:39:49,10,08,1, 11.9,1,1, 4.606, 10487.725, 447.618, 52888.176 24/10/12,07:39:49,11,08,1, 11.9,1,1, 4.606, 10487.739, 447.626, 52888.227 24/10/12,07:39:49,12,08,1, 11.9,1,1, 4.606, 10487.727, 447.623, 52888.172 24/10/12,07:39:49,13,08,1, 11.9,1,1, 4.606, 10487.730, 447.615, 52888.140 24/10/12,07:39:49,14,08,1, 11.9,1,1, 4.606, 10487.725, 447.620, 52888.210 24/10/12,07:39:49,15,08,1, 11.9,1,1, 4.606, 10487.715, 447.638, 52888.147 24/10/12,07:39:49,16,08,1, 11.9,1,1, 4.606, 10487.727, 447.628, 52888.235 24/10/12,07:39:49,17,08,1, 11.9,1,1, 4.606, 10487.728, 447.615, 52888.118 24/10/12,07:39:49,18,08,1, 11.9,1,1, 4.606, 10487.725, 447.635, 52888.200 24/10/12,07:39:49,19,08,1, 11.9,1,1, 4.606, 10487.728, 447.628, 52888.126 24/10/12,07:39:50,00,08,1, 11.9,1,1, 4.607, 10487.723, 447.628, 52888.126 24/10/12,07:39:50,01,08,1, 11.9,1,1, 4.607, 10487.716, 447.624, 52888.209 24/10/12,07:39:50,02,08,1, 11.9,1,1, 4.607, 10487.706, 447.613, 52888.151 24/10/12,07:39:50,03,08,1, 11.9,1,1, 4.607, 10487.737, 447.626, 52888.119 24/10/12,07:39:50,04,08,1, 11.9,1,1, 4.607, 10487.728, 447.644, 52888.146 24/10/12,07:39:50,05,08,1, 11.9,1,1, 4.607, 10487.708, 447.614, 52888.124 24/10/12,07:39:50,06,08,1, 11.9,1,1, 4.607, 10487.720, 447.625, 52888.156 24/10/12,07:39:50,07,08,1, 11.9,1,1, 4.607, 10487.747, 447.615, 52888.095 24/10/12,07:39:50,08,08,1, 11.9,1,1, 4.607, 10487.716, 447.639, 52888.184 24/10/12,07:39:50,09,08,1, 11.9,1,1, 4.607, 10487.724, 447.631, 52888.121 24/10/12,07:39:50,10,08,1, 11.9,1,1, 4.607, 10487.690, 447.635, 52888.121 24/10/12,07:39:50,11,08,1, 11.9,1,1, 4.607, 10487.694, 447.638, 52888.105 24/10/12,07:39:50,12,08,1, 11.9,1,1, 4.607, 10487.702, 447.650, 52888.158 24/10/12,07:39:50,13,08,1, 11.9,1,1, 4.607, 10487.728, 447.633, 52888.182 24/10/12,07:39:50,14,08,1, 11.9,1,1, 4.607, 10487.751, 447.635, 52888.196 24/10/12,07:39:50,15,08,1, 11.9,1,1, 4.607, 10487.718, 447.638, 52888.168 24/10/12,07:39:50,16,08,1, 11.9,1,1, 4.607, 10487.716, 447.656, 52888.157 24/10/12,07:39:50,17,08,1, 11.9,1,1, 4.607, 10487.710, 447.663, 52888.212 24/10/12,07:39:50,18,08,1, 11.9,1,1, 4.607, 10487.708, 447.667, 52888.189 24/10/12,07:39:50,19,08,1, 11.9,1,1, 4.607, 10487.740, 447.640, 52888.195 24/10/12,07:39:51,00,08,1, 11.9,1,1, 4.606, 10487.740, 447.640, 52888.195 24/10/12,07:39:51,01,08,1, 11.9,1,1, 4.606, 10487.713, 447.681, 52888.243 24/10/12,07:39:51,02,08,1, 11.9,1,1, 4.606, 10487.719, 447.661, 52888.120 24/10/12,07:39:51,03,08,1, 11.9,1,1, 4.606, 10487.711, 447.671, 52888.226 24/10/12,07:39:51,04,08,1, 11.9,1,1, 4.606, 10487.727, 447.649, 52888.187 24/10/12,07:39:51,05,08,1, 11.9,1,1, 4.606, 10487.714, 447.655, 52888.104 24/10/12,07:39:51,06,08,1, 11.9,1,1, 4.606, 10487.703, 447.663, 52888.159 24/10/12,07:39:51,07,08,1, 11.9,1,1, 4.606, 10487.703, 447.667, 52888.147 24/10/12,07:39:51,08,08,1, 11.9,1,1, 4.606, 10487.717, 447.666, 52888.173 24/10/12,07:39:51,09,08,1, 11.9,1,1, 4.606, 10487.711, 447.659, 52888.236 24/10/12,07:39:51,10,08,1, 11.9,1,1, 4.606, 10487.713, 447.663, 52888.202 24/10/12,07:39:51,11,08,1, 11.9,1,1, 4.606, 10487.715, 447.668, 52888.219 24/10/12,07:39:51,12,08,1, 11.9,1,1, 4.606, 10487.712, 447.684, 52888.183 24/10/12,07:39:51,13,08,1, 11.9,1,1, 4.606, 10487.718, 447.658, 52888.157 24/10/12,07:39:51,14,08,1, 11.9,1,1, 4.606, 10487.699, 447.638, 52888.137 24/10/12,07:39:51,15,08,1, 11.9,1,1, 4.606, 10487.684, 447.657, 52888.187 24/10/12,07:39:51,16,08,1, 11.9,1,1, 4.606, 10487.702, 447.653, 52888.199 24/10/12,07:39:51,17,08,1, 11.9,1,1, 4.606, 10487.727, 447.663, 52888.105 24/10/12,07:39:51,18,08,1, 11.9,1,1, 4.606, 10487.711, 447.667, 52888.190 24/10/12,07:39:51,19,08,1, 11.9,1,1, 4.606, 10487.710, 447.669, 52888.203 24/10/12,07:39:52,00,09,1, 11.8,1,1, 4.608, 10487.707, 447.669, 52888.203 24/10/12,07:39:52,01,09,1, 11.8,1,1, 4.608, 10487.711, 447.668, 52888.131 24/10/12,07:39:52,02,09,1, 11.8,1,1, 4.608, 10487.694, 447.699, 52888.220 24/10/12,07:39:52,03,09,1, 11.8,1,1, 4.608, 10487.692, 447.672, 52888.221 24/10/12,07:39:52,04,09,1, 11.8,1,1, 4.608, 10487.715, 447.673, 52888.229 24/10/12,07:39:52,05,09,1, 11.8,1,1, 4.608, 10487.688, 447.704, 52888.220 24/10/12,07:39:52,06,09,1, 11.8,1,1, 4.608, 10487.699, 447.670, 52888.173 24/10/12,07:39:52,07,09,1, 11.8,1,1, 4.608, 10487.659, 447.680, 52888.214 24/10/12,07:39:52,08,09,1, 11.8,1,1, 4.608, 10487.657, 447.667, 52888.148 24/10/12,07:39:52,09,09,1, 11.8,1,1, 4.608, 10487.685, 447.666, 52888.187 24/10/12,07:39:52,10,09,1, 11.8,1,1, 4.608, 10487.688, 447.689, 52888.167 24/10/12,07:39:52,11,09,1, 11.8,1,1, 4.608, 10487.686, 447.704, 52888.179 24/10/12,07:39:52,12,09,1, 11.8,1,1, 4.608, 10487.687, 447.685, 52888.085 24/10/12,07:39:52,13,09,1, 11.8,1,1, 4.608, 10487.667, 447.694, 52888.191 24/10/12,07:39:52,14,09,1, 11.8,1,1, 4.608, 10487.678, 447.710, 52888.222 24/10/12,07:39:52,15,09,1, 11.8,1,1, 4.608, 10487.676, 447.691, 52888.158 24/10/12,07:39:52,16,09,1, 11.8,1,1, 4.608, 10487.680, 447.709, 52888.228 24/10/12,07:39:52,17,09,1, 11.8,1,1, 4.608, 10487.697, 447.716, 52888.181 24/10/12,07:39:52,18,09,1, 11.8,1,1, 4.608, 10487.698, 447.723, 52888.242 24/10/12,07:39:52,19,09,1, 11.8,1,1, 4.608, 10487.696, 447.708, 52888.195 24/10/12,07:39:53,00,08,1, 11.9,1,1, 4.613, 10487.690, 447.708, 52888.195 24/10/12,07:39:53,01,08,1, 11.9,1,1, 4.613, 10487.696, 447.727, 52888.233 24/10/12,07:39:53,02,08,1, 11.9,1,1, 4.613, 10487.680, 447.701, 52888.225 24/10/12,07:39:53,03,08,1, 11.9,1,1, 4.613, 10487.687, 447.716, 52888.268 24/10/12,07:39:53,04,08,1, 11.9,1,1, 4.613, 10487.688, 447.715, 52888.264 24/10/12,07:39:53,05,08,1, 11.9,1,1, 4.613, 10487.685, 447.712, 52888.271 24/10/12,07:39:53,06,08,1, 11.9,1,1, 4.613, 10487.704, 447.682, 52888.163 24/10/12,07:39:53,07,08,1, 11.9,1,1, 4.613, 10487.681, 447.690, 52888.176 24/10/12,07:39:53,08,08,1, 11.9,1,1, 4.613, 10487.682, 447.685, 52888.187 24/10/12,07:39:53,09,08,1, 11.9,1,1, 4.613, 10487.662, 447.707, 52888.202 24/10/12,07:39:53,10,08,1, 11.9,1,1, 4.613, 10487.689, 447.696, 52888.117 24/10/12,07:39:53,11,08,1, 11.9,1,1, 4.613, 10487.711, 447.679, 52888.100 24/10/12,07:39:53,12,08,1, 11.9,1,1, 4.613, 10487.679, 447.687, 52888.140 24/10/12,07:39:53,13,08,1, 11.9,1,1, 4.613, 10487.671, 447.726, 52888.166 24/10/12,07:39:53,14,08,1, 11.9,1,1, 4.613, 10487.676, 447.708, 52888.143 24/10/12,07:39:53,15,08,1, 11.9,1,1, 4.613, 10487.675, 447.724, 52888.117 24/10/12,07:39:53,16,08,1, 11.9,1,1, 4.613, 10487.686, 447.711, 52888.214 24/10/12,07:39:53,17,08,1, 11.9,1,1, 4.613, 10487.670, 447.717, 52888.113 24/10/12,07:39:53,18,08,1, 11.9,1,1, 4.613, 10487.686, 447.739, 52888.174 24/10/12,07:39:53,19,08,1, 11.9,1,1, 4.613, 10487.666, 447.727, 52888.134 24/10/12,07:39:54,00,08,1, 11.9,1,1, 4.606, 10487.665, 447.727, 52888.134 24/10/12,07:39:54,01,08,1, 11.9,1,1, 4.606, 10487.676, 447.717, 52888.178 24/10/12,07:39:54,02,08,1, 11.9,1,1, 4.606, 10487.678, 447.746, 52888.205 24/10/12,07:39:54,03,08,1, 11.9,1,1, 4.606, 10487.672, 447.716, 52888.209 24/10/12,07:39:54,04,08,1, 11.9,1,1, 4.606, 10487.674, 447.713, 52888.198 24/10/12,07:39:54,05,08,1, 11.9,1,1, 4.606, 10487.659, 447.730, 52888.192 24/10/12,07:39:54,06,08,1, 11.9,1,1, 4.606, 10487.654, 447.716, 52888.152 24/10/12,07:39:54,07,08,1, 11.9,1,1, 4.606, 10487.656, 447.743, 52888.197 24/10/12,07:39:54,08,08,1, 11.9,1,1, 4.606, 10487.673, 447.741, 52888.198 24/10/12,07:39:54,09,08,1, 11.9,1,1, 4.606, 10487.670, 447.702, 52887.992 24/10/12,07:39:54,10,08,1, 11.9,1,1, 4.606, 10487.644, 447.761, 52888.288 24/10/12,07:39:54,11,08,1, 11.9,1,1, 4.606, 10487.657, 447.744, 52888.190 24/10/12,07:39:54,12,08,1, 11.9,1,1, 4.606, 10487.644, 447.733, 52888.183 24/10/12,07:39:54,13,08,1, 11.9,1,1, 4.606, 10487.635, 447.722, 52888.179 24/10/12,07:39:54,14,08,1, 11.9,1,1, 4.606, 10487.652, 447.740, 52888.210 24/10/12,07:39:54,15,08,1, 11.9,1,1, 4.606, 10487.644, 447.747, 52888.236 24/10/12,07:39:54,16,08,1, 11.9,1,1, 4.606, 10487.658, 447.755, 52888.193 24/10/12,07:39:54,17,08,1, 11.9,1,1, 4.606, 10487.675, 447.723, 52888.253 24/10/12,07:39:54,18,08,1, 11.9,1,1, 4.606, 10487.656, 447.740, 52888.140 24/10/12,07:39:54,19,08,1, 11.9,1,1, 4.606, 10487.659, 447.750, 52888.231 24/10/12,07:39:55,00,08,1, 11.9,1,1, 4.604, 10487.657, 447.750, 52888.231 24/10/12,07:39:55,01,08,1, 11.9,1,1, 4.604, 10487.625, 447.741, 52888.170 24/10/12,07:39:55,02,08,1, 11.9,1,1, 4.604, 10487.655, 447.721, 52888.231 24/10/12,07:39:55,03,08,1, 11.9,1,1, 4.604, 10487.642, 447.735, 52888.267 24/10/12,07:39:55,04,08,1, 11.9,1,1, 4.604, 10487.647, 447.733, 52888.245 24/10/12,07:39:55,05,08,1, 11.9,1,1, 4.604, 10487.648, 447.734, 52888.133 24/10/12,07:39:55,06,08,1, 11.9,1,1, 4.604, 10487.650, 447.732, 52888.192 24/10/12,07:39:55,07,08,1, 11.9,1,1, 4.604, 10487.657, 447.725, 52888.205 24/10/12,07:39:55,08,08,1, 11.9,1,1, 4.604, 10487.651, 447.736, 52888.164 24/10/12,07:39:55,09,08,1, 11.9,1,1, 4.604, 10487.628, 447.749, 52888.207 24/10/12,07:39:55,10,08,1, 11.9,1,1, 4.604, 10487.634, 447.726, 52888.268 24/10/12,07:39:55,11,08,1, 11.9,1,1, 4.604, 10487.667, 447.732, 52888.230 24/10/12,07:39:55,12,08,1, 11.9,1,1, 4.604, 10487.635, 447.749, 52888.220 24/10/12,07:39:55,13,08,1, 11.9,1,1, 4.604, 10487.605, 447.744, 52888.376 24/10/12,07:39:55,14,08,1, 11.9,1,1, 4.604, 10487.625, 447.745, 52888.239 24/10/12,07:39:55,15,08,1, 11.9,1,1, 4.604, 10487.644, 447.736, 52888.245 24/10/12,07:39:55,16,08,1, 11.9,1,1, 4.604, 10487.637, 447.766, 52888.267 24/10/12,07:39:55,17,08,1, 11.9,1,1, 4.604, 10487.637, 447.761, 52888.215 24/10/12,07:39:55,18,08,1, 11.9,1,1, 4.604, 10487.633, 447.760, 52888.279 24/10/12,07:39:55,19,08,1, 11.9,1,1, 4.604, 10487.628, 447.747, 52888.217 24/10/12,07:39:56,00,07,1, 11.8,1,1, 4.603, 10487.623, 447.747, 52888.217 24/10/12,07:39:56,01,07,1, 11.8,1,1, 4.603, 10487.622, 447.752, 52888.237 24/10/12,07:39:56,02,07,1, 11.8,1,1, 4.603, 10487.644, 447.752, 52888.243 24/10/12,07:39:56,03,07,1, 11.8,1,1, 4.603, 10487.628, 447.744, 52888.228 24/10/12,07:39:56,04,07,1, 11.8,1,1, 4.603, 10487.625, 447.746, 52888.016 24/10/12,07:39:56,05,07,1, 11.8,1,1, 4.603, 10487.619, 447.771, 52888.248 24/10/12,07:39:56,06,07,1, 11.8,1,1, 4.603, 10487.593, 447.772, 52888.268 24/10/12,07:39:56,07,07,1, 11.8,1,1, 4.603, 10487.626, 447.771, 52888.198 24/10/12,07:39:56,08,07,1, 11.8,1,1, 4.603, 10487.636, 447.754, 52888.150 24/10/12,07:39:56,09,07,1, 11.8,1,1, 4.603, 10487.637, 447.763, 52888.167 24/10/12,07:39:56,10,07,1, 11.8,1,1, 4.603, 10487.646, 447.752, 52888.143 24/10/12,07:39:56,11,07,1, 11.8,1,1, 4.603, 10487.636, 447.740, 52888.151 24/10/12,07:39:56,12,07,1, 11.8,1,1, 4.603, 10487.645, 447.755, 52888.148 24/10/12,07:39:56,13,07,1, 11.8,1,1, 4.603, 10487.603, 447.769, 52888.144 24/10/12,07:39:56,14,07,1, 11.8,1,1, 4.603, 10487.618, 447.764, 52888.164 24/10/12,07:39:56,15,07,1, 11.8,1,1, 4.603, 10487.596, 447.761, 52888.157 24/10/12,07:39:56,16,07,1, 11.8,1,1, 4.603, 10487.614, 447.774, 52888.132 24/10/12,07:39:56,17,07,1, 11.8,1,1, 4.603, 10487.600, 447.768, 52888.115 24/10/12,07:39:56,18,07,1, 11.8,1,1, 4.603, 10487.578, 447.796, 52888.144 24/10/12,07:39:56,19,07,1, 11.8,1,1, 4.603, 10487.599, 447.771, 52888.203 24/10/12,07:39:57,00,08,1, 11.8,1,1, 4.611, 10487.598, 447.771, 52888.203 24/10/12,07:39:57,01,08,1, 11.8,1,1, 4.611, 10487.633, 447.779, 52888.142 24/10/12,07:39:57,02,08,1, 11.8,1,1, 4.611, 10487.590, 447.827, 52888.328 24/10/12,07:39:57,03,08,1, 11.8,1,1, 4.611, 10487.629, 447.817, 52888.393 24/10/12,07:39:57,04,08,1, 11.8,1,1, 4.611, 10487.597, 447.851, 52888.382 24/10/12,07:39:57,05,08,1, 11.8,1,1, 4.611, 10487.631, 447.844, 52888.381 24/10/12,07:39:57,06,08,1, 11.8,1,1, 4.611, 10487.573, 447.859, 52888.458 24/10/12,07:39:57,07,08,1, 11.8,1,1, 4.611, 10487.608, 447.827, 52888.357 24/10/12,07:39:57,08,08,1, 11.8,1,1, 4.611, 10487.593, 447.834, 52888.344 24/10/12,07:39:57,09,08,1, 11.8,1,1, 4.611, 10487.604, 447.853, 52888.331 24/10/12,07:39:57,10,08,1, 11.8,1,1, 4.611, 10487.612, 447.817, 52888.343 24/10/12,07:39:57,11,08,1, 11.8,1,1, 4.611, 10487.595, 447.859, 52888.313 24/10/12,07:39:57,12,08,1, 11.8,1,1, 4.611, 10487.583, 447.849, 52888.299 24/10/12,07:39:57,13,08,1, 11.8,1,1, 4.611, 10487.594, 447.864, 52888.381 24/10/12,07:39:57,14,08,1, 11.8,1,1, 4.611, 10487.595, 447.860, 52888.304 24/10/12,07:39:57,15,08,1, 11.8,1,1, 4.611, 10487.595, 447.871, 52888.352 24/10/12,07:39:57,16,08,1, 11.8,1,1, 4.611, 10487.615, 447.879, 52888.346 24/10/12,07:39:57,17,08,1, 11.8,1,1, 4.611, 10487.596, 447.868, 52888.397 24/10/12,07:39:57,18,08,1, 11.8,1,1, 4.611, 10487.614, 447.859, 52888.349 24/10/12,07:39:57,19,08,1, 11.8,1,1, 4.611, 10487.609, 447.884, 52888.408 24/10/12,07:39:58,00,08,1, 11.9,1,1, 4.615, 10487.607, 447.884, 52888.408 24/10/12,07:39:58,01,08,1, 11.9,1,1, 4.615, 10487.607, 447.886, 52888.377 24/10/12,07:39:58,02,08,1, 11.9,1,1, 4.615, 10487.572, 447.884, 52888.336 24/10/12,07:39:58,03,08,1, 11.9,1,1, 4.615, 10487.597, 447.860, 52888.335 24/10/12,07:39:58,04,08,1, 11.9,1,1, 4.615, 10487.602, 447.880, 52888.366 24/10/12,07:39:58,05,08,1, 11.9,1,1, 4.615, 10487.587, 447.877, 52888.308 24/10/12,07:39:58,06,08,1, 11.9,1,1, 4.615, 10487.610, 447.873, 52888.327 24/10/12,07:39:58,07,08,1, 11.9,1,1, 4.615, 10487.552, 447.892, 52888.380 24/10/12,07:39:58,08,08,1, 11.9,1,1, 4.615, 10487.611, 447.876, 52888.258 24/10/12,07:39:58,09,08,1, 11.9,1,1, 4.615, 10487.592, 447.891, 52888.315 24/10/12,07:39:58,10,08,1, 11.9,1,1, 4.615, 10487.605, 447.883, 52888.398 24/10/12,07:39:58,11,08,1, 11.9,1,1, 4.615, 10487.586, 447.893, 52888.336 24/10/12,07:39:58,12,08,1, 11.9,1,1, 4.615, 10487.600, 447.872, 52888.349 24/10/12,07:39:58,13,08,1, 11.9,1,1, 4.615, 10487.598, 447.881, 52888.251 24/10/12,07:39:58,14,08,1, 11.9,1,1, 4.615, 10487.617, 447.891, 52888.190 24/10/12,07:39:58,15,08,1, 11.9,1,1, 4.615, 10487.587, 447.888, 52888.391 24/10/12,07:39:58,16,08,1, 11.9,1,1, 4.615, 10487.587, 447.879, 52888.297 24/10/12,07:39:58,17,08,1, 11.9,1,1, 4.615, 10487.614, 447.877, 52888.327 24/10/12,07:39:58,18,08,1, 11.9,1,1, 4.615, 10487.579, 447.870, 52888.336 24/10/12,07:39:58,19,08,1, 11.9,1,1, 4.615, 10487.591, 447.905, 52888.395 24/10/12,07:39:59,00,08,1, 11.9,1,1, 4.609, 10487.590, 447.905, 52888.395 24/10/12,07:39:59,01,08,1, 11.9,1,1, 4.609, 10487.590, 447.896, 52888.332 24/10/12,07:39:59,02,08,1, 11.9,1,1, 4.609, 10487.570, 447.908, 52888.370 24/10/12,07:39:59,03,08,1, 11.9,1,1, 4.609, 10487.570, 447.906, 52888.296 24/10/12,07:39:59,04,08,1, 11.9,1,1, 4.609, 10487.603, 447.891, 52888.290 24/10/12,07:39:59,05,08,1, 11.9,1,1, 4.609, 10487.581, 447.900, 52888.380 24/10/12,07:39:59,06,08,1, 11.9,1,1, 4.609, 10487.573, 447.898, 52888.362 24/10/12,07:39:59,07,08,1, 11.9,1,1, 4.609, 10487.558, 447.906, 52888.371 24/10/12,07:39:59,08,08,1, 11.9,1,1, 4.609, 10487.562, 447.892, 52888.328 24/10/12,07:39:59,09,08,1, 11.9,1,1, 4.609, 10487.546, 447.914, 52888.345 24/10/12,07:39:59,10,08,1, 11.9,1,1, 4.609, 10487.562, 447.920, 52888.367 24/10/12,07:39:59,11,08,1, 11.9,1,1, 4.609, 10487.563, 447.900, 52888.285 24/10/12,07:39:59,12,08,1, 11.9,1,1, 4.609, 10487.547, 447.913, 52888.180 24/10/12,07:39:59,13,08,1, 11.9,1,1, 4.609, 10487.598, 447.897, 52888.265 24/10/12,07:39:59,14,08,1, 11.9,1,1, 4.609, 10487.576, 447.892, 52888.264 24/10/12,07:39:59,15,08,1, 11.9,1,1, 4.609, 10487.582, 447.899, 52888.252 24/10/12,07:39:59,16,08,1, 11.9,1,1, 4.609, 10487.570, 447.916, 52888.340 24/10/12,07:39:59,17,08,1, 11.9,1,1, 4.609, 10487.548, 447.898, 52888.271 24/10/12,07:39:59,18,08,1, 11.9,1,1, 4.609, 10487.550, 447.896, 52888.334 24/10/12,07:39:59,19,08,1, 11.9,1,1, 4.609, 10487.584, 447.910, 52888.298 24/10/12,07:40:00,00,08,1, 11.9,1,1, 4.605, 10487.581, 447.910, 52888.298 24/10/12,07:40:00,01,08,1, 11.9,1,1, 4.605, 10487.557, 447.924, 52888.333 24/10/12,07:40:00,02,08,1, 11.9,1,1, 4.605, 10487.533, 447.873, 52888.219 24/10/12,07:40:00,03,08,1, 11.9,1,1, 4.605, 10487.533, 447.893, 52888.188 24/10/12,07:40:00,04,08,1, 11.9,1,1, 4.605, 10487.536, 447.873, 52888.150 24/10/12,07:40:00,05,08,1, 11.9,1,1, 4.605, 10487.539, 447.886, 52888.197 24/10/12,07:40:00,06,08,1, 11.9,1,1, 4.605, 10487.544, 447.885, 52888.171 24/10/12,07:40:00,07,08,1, 11.9,1,1, 4.605, 10487.538, 447.894, 52888.206 24/10/12,07:40:00,08,08,1, 11.9,1,1, 4.605, 10487.523, 447.861, 52888.112 24/10/12,07:40:00,09,08,1, 11.9,1,1, 4.605, 10487.538, 447.872, 52888.159 24/10/12,07:40:00,10,08,1, 11.9,1,1, 4.605, 10487.544, 447.878, 52888.195 24/10/12,07:40:00,11,08,1, 11.9,1,1, 4.605, 10487.526, 447.871, 52888.097 24/10/12,07:40:00,12,08,1, 11.9,1,1, 4.605, 10487.535, 447.858, 52888.187 24/10/12,07:40:00,13,08,1, 11.9,1,1, 4.605, 10487.531, 447.858, 52888.125 24/10/12,07:40:00,14,08,1, 11.9,1,1, 4.605, 10487.523, 447.869, 52888.117 24/10/12,07:40:00,15,08,1, 11.9,1,1, 4.605, 10487.546, 447.867, 52888.131 24/10/12,07:40:00,16,08,1, 11.9,1,1, 4.605, 10487.517, 447.863, 52888.123 24/10/12,07:40:00,17,08,1, 11.9,1,1, 4.605, 10487.517, 447.855, 52888.128 24/10/12,07:40:00,18,08,1, 11.9,1,1, 4.605, 10487.541, 447.863, 52888.160 24/10/12,07:40:00,19,08,1, 11.9,1,1, 4.605, 10487.518, 447.878, 52888.149 24/10/12,07:40:01,00,08,1, 11.9,1,1, 4.610, 10487.515, 447.878, 52888.149 24/10/12,07:40:01,01,08,1, 11.9,1,1, 4.610, 10487.542, 447.873, 52888.117 24/10/12,07:40:01,02,08,1, 11.9,1,1, 4.610, 10487.513, 447.865, 52888.183 24/10/12,07:40:01,03,08,1, 11.9,1,1, 4.610, 10487.525, 447.869, 52888.203 24/10/12,07:40:01,04,08,1, 11.9,1,1, 4.610, 10487.513, 447.874, 52888.147 24/10/12,07:40:01,05,08,1, 11.9,1,1, 4.610, 10487.528, 447.868, 52888.156 24/10/12,07:40:01,06,08,1, 11.9,1,1, 4.610, 10487.529, 447.866, 52888.167 24/10/12,07:40:01,07,08,1, 11.9,1,1, 4.610, 10487.505, 447.879, 52888.162 24/10/12,07:40:01,08,08,1, 11.9,1,1, 4.610, 10487.528, 447.863, 52888.118 24/10/12,07:40:01,09,08,1, 11.9,1,1, 4.610, 10487.510, 447.876, 52888.142 24/10/12,07:40:01,10,08,1, 11.9,1,1, 4.610, 10487.527, 447.867, 52888.163 24/10/12,07:40:01,11,08,1, 11.9,1,1, 4.610, 10487.510, 447.866, 52888.153 24/10/12,07:40:01,12,08,1, 11.9,1,1, 4.610, 10487.522, 447.865, 52888.150 24/10/12,07:40:01,13,08,1, 11.9,1,1, 4.610, 10487.511, 447.890, 52888.159 24/10/12,07:40:01,14,08,1, 11.9,1,1, 4.610, 10487.529, 447.871, 52888.158 24/10/12,07:40:01,15,08,1, 11.9,1,1, 4.610, 10487.508, 447.890, 52888.187 24/10/12,07:40:01,16,08,1, 11.9,1,1, 4.610, 10487.544, 447.892, 52888.181 24/10/12,07:40:01,17,08,1, 11.9,1,1, 4.610, 10487.495, 447.897, 52888.153 24/10/12,07:40:01,18,08,1, 11.9,1,1, 4.610, 10487.526, 447.883, 52888.130 24/10/12,07:40:01,19,08,1, 11.9,1,1, 4.610, 10487.504, 447.898, 52888.128 24/10/12,07:40:02,00,09,1, 11.9,1,1, 4.606, 10487.498, 447.898, 52888.128 24/10/12,07:40:02,01,09,1, 11.9,1,1, 4.606, 10487.487, 447.871, 52888.138 24/10/12,07:40:02,02,09,1, 11.9,1,1, 4.606, 10487.498, 447.886, 52888.169 24/10/12,07:40:02,03,09,1, 11.9,1,1, 4.606, 10487.516, 447.882, 52888.128 24/10/12,07:40:02,04,09,1, 11.9,1,1, 4.606, 10487.492, 447.894, 52888.191 24/10/12,07:40:02,05,09,1, 11.9,1,1, 4.606, 10487.484, 447.920, 52888.172 24/10/12,07:40:02,06,09,1, 11.9,1,1, 4.606, 10487.488, 447.891, 52888.107 24/10/12,07:40:02,07,09,1, 11.9,1,1, 4.606, 10487.480, 447.910, 52888.225 24/10/12,07:40:02,08,09,1, 11.9,1,1, 4.606, 10487.466, 447.900, 52888.175 24/10/12,07:40:02,09,09,1, 11.9,1,1, 4.606, 10487.496, 447.888, 52888.208 24/10/12,07:40:02,10,09,1, 11.9,1,1, 4.606, 10487.475, 447.907, 52888.227 24/10/12,07:40:02,11,09,1, 11.9,1,1, 4.606, 10487.486, 447.901, 52888.144 24/10/12,07:40:02,12,09,1, 11.9,1,1, 4.606, 10487.478, 447.903, 52888.122 24/10/12,07:40:02,13,09,1, 11.9,1,1, 4.606, 10487.477, 447.889, 52888.111 24/10/12,07:40:02,14,09,1, 11.9,1,1, 4.606, 10487.486, 447.898, 52888.106 24/10/12,07:40:02,15,09,1, 11.9,1,1, 4.606, 10487.470, 447.928, 52888.168 24/10/12,07:40:02,16,09,1, 11.9,1,1, 4.606, 10487.471, 447.898, 52888.083 24/10/12,07:40:02,17,09,1, 11.9,1,1, 4.606, 10487.457, 447.898, 52888.157 24/10/12,07:40:02,18,09,1, 11.9,1,1, 4.606, 10487.453, 447.890, 52888.174 24/10/12,07:40:02,19,09,1, 11.9,1,1, 4.606, 10487.462, 447.903, 52888.067 24/10/12,07:40:03,00,08,1, 11.9,1,1, 4.607, 10487.456, 447.903, 52888.067 24/10/12,07:40:03,01,08,1, 11.9,1,1, 4.607, 10487.448, 447.905, 52888.179 24/10/12,07:40:03,02,08,1, 11.9,1,1, 4.607, 10487.451, 447.910, 52888.166 24/10/12,07:40:03,03,08,1, 11.9,1,1, 4.607, 10487.479, 447.924, 52888.102 24/10/12,07:40:03,04,08,1, 11.9,1,1, 4.607, 10487.480, 447.932, 52888.168 24/10/12,07:40:03,05,08,1, 11.9,1,1, 4.607, 10487.471, 447.914, 52888.157 24/10/12,07:40:03,06,08,1, 11.9,1,1, 4.607, 10487.468, 447.915, 52888.147 24/10/12,07:40:03,07,08,1, 11.9,1,1, 4.607, 10487.454, 447.927, 52888.138 24/10/12,07:40:03,08,08,1, 11.9,1,1, 4.607, 10487.453, 447.937, 52888.111 24/10/12,07:40:03,09,08,1, 11.9,1,1, 4.607, 10487.474, 447.907, 52888.162 24/10/12,07:40:03,10,08,1, 11.9,1,1, 4.607, 10487.443, 447.944, 52888.160 24/10/12,07:40:03,11,08,1, 11.9,1,1, 4.607, 10487.472, 447.924, 52888.138 24/10/12,07:40:03,12,08,1, 11.9,1,1, 4.607, 10487.450, 447.924, 52888.162 24/10/12,07:40:03,13,08,1, 11.9,1,1, 4.607, 10487.451, 447.925, 52888.156 24/10/12,07:40:03,14,08,1, 11.9,1,1, 4.607, 10487.451, 447.905, 52888.094 24/10/12,07:40:03,15,08,1, 11.9,1,1, 4.607, 10487.425, 447.919, 52888.150 24/10/12,07:40:03,16,08,1, 11.9,1,1, 4.607, 10487.436, 447.925, 52888.145 24/10/12,07:40:03,17,08,1, 11.9,1,1, 4.607, 10487.448, 447.935, 52888.180 24/10/12,07:40:03,18,08,1, 11.9,1,1, 4.607, 10487.460, 447.908, 52888.185 24/10/12,07:40:03,19,08,1, 11.9,1,1, 4.607, 10487.454, 447.919, 52888.234 24/10/12,07:40:04,00,09,1, 11.9,1,1, 4.608, 10487.448, 447.919, 52888.234 24/10/12,07:40:04,01,09,1, 11.9,1,1, 4.608, 10487.431, 447.909, 52888.175 24/10/12,07:40:04,02,09,1, 11.9,1,1, 4.608, 10487.445, 447.946, 52888.256 24/10/12,07:40:04,03,09,1, 11.9,1,1, 4.608, 10487.442, 447.916, 52888.081 24/10/12,07:40:04,04,09,1, 11.9,1,1, 4.608, 10487.429, 447.926, 52888.158 24/10/12,07:40:04,05,09,1, 11.9,1,1, 4.608, 10487.431, 447.941, 52888.127 24/10/12,07:40:04,06,09,1, 11.9,1,1, 4.608, 10487.433, 447.914, 52888.139 24/10/12,07:40:04,07,09,1, 11.9,1,1, 4.608, 10487.409, 447.918, 52888.091 24/10/12,07:40:04,08,09,1, 11.9,1,1, 4.608, 10487.421, 447.916, 52888.106 24/10/12,07:40:04,09,09,1, 11.9,1,1, 4.608, 10487.439, 447.913, 52888.135 24/10/12,07:40:04,10,09,1, 11.9,1,1, 4.608, 10487.429, 447.928, 52888.154 24/10/12,07:40:04,11,09,1, 11.9,1,1, 4.608, 10487.435, 447.942, 52888.123 24/10/12,07:40:04,12,09,1, 11.9,1,1, 4.608, 10487.425, 447.931, 52888.151 24/10/12,07:40:04,13,09,1, 11.9,1,1, 4.608, 10487.436, 447.929, 52888.122 24/10/12,07:40:04,14,09,1, 11.9,1,1, 4.608, 10487.450, 447.933, 52888.121 24/10/12,07:40:04,15,09,1, 11.9,1,1, 4.608, 10487.420, 447.916, 52888.122 24/10/12,07:40:04,16,09,1, 11.9,1,1, 4.608, 10487.397, 447.928, 52888.099 24/10/12,07:40:04,17,09,1, 11.9,1,1, 4.608, 10487.434, 447.919, 52888.123 24/10/12,07:40:04,18,09,1, 11.9,1,1, 4.608, 10487.402, 447.922, 52888.125 24/10/12,07:40:04,19,09,1, 11.9,1,1, 4.608, 10487.428, 447.953, 52888.117 24/10/12,07:40:05,00,09,1, 11.9,1,1, 4.608, 10487.423, 447.953, 52888.117 24/10/12,07:40:05,01,09,1, 11.9,1,1, 4.608, 10487.434, 447.946, 52888.147 24/10/12,07:40:05,02,09,1, 11.9,1,1, 4.608, 10487.432, 447.928, 52888.133 24/10/12,07:40:05,03,09,1, 11.9,1,1, 4.608, 10487.439, 447.921, 52888.116 24/10/12,07:40:05,04,09,1, 11.9,1,1, 4.608, 10487.410, 447.913, 52888.140 24/10/12,07:40:05,05,09,1, 11.9,1,1, 4.608, 10487.380, 447.938, 52888.126 24/10/12,07:40:05,06,09,1, 11.9,1,1, 4.608, 10487.415, 447.936, 52888.121 24/10/12,07:40:05,07,09,1, 11.9,1,1, 4.608, 10487.426, 447.939, 52888.121 24/10/12,07:40:05,08,09,1, 11.9,1,1, 4.608, 10487.432, 447.937, 52888.118 24/10/12,07:40:05,09,09,1, 11.9,1,1, 4.608, 10487.419, 447.931, 52888.131 24/10/12,07:40:05,10,09,1, 11.9,1,1, 4.608, 10487.430, 447.922, 52888.107 24/10/12,07:40:05,11,09,1, 11.9,1,1, 4.608, 10487.407, 447.939, 52888.128 24/10/12,07:40:05,12,09,1, 11.9,1,1, 4.608, 10487.402, 447.942, 52888.106 24/10/12,07:40:05,13,09,1, 11.9,1,1, 4.608, 10487.401, 447.928, 52888.089 24/10/12,07:40:05,14,09,1, 11.9,1,1, 4.608, 10487.398, 447.927, 52888.190 24/10/12,07:40:05,15,09,1, 11.9,1,1, 4.608, 10487.408, 447.912, 52888.072 24/10/12,07:40:05,16,09,1, 11.9,1,1, 4.608, 10487.389, 447.930, 52888.136 24/10/12,07:40:05,17,09,1, 11.9,1,1, 4.608, 10487.409, 447.906, 52888.118 24/10/12,07:40:05,18,09,1, 11.9,1,1, 4.608, 10487.390, 447.911, 52888.094 24/10/12,07:40:05,19,09,1, 11.9,1,1, 4.608, 10487.397, 447.940, 52888.090 24/10/12,07:40:06,00,08,1, 11.9,1,1, 4.607, 10487.390, 447.940, 52888.090 24/10/12,07:40:06,01,08,1, 11.9,1,1, 4.607, 10487.372, 447.948, 52888.074 24/10/12,07:40:06,02,08,1, 11.9,1,1, 4.607, 10487.382, 447.923, 52888.076 24/10/12,07:40:06,03,08,1, 11.9,1,1, 4.607, 10487.407, 447.938, 52888.144 24/10/12,07:40:06,04,08,1, 11.9,1,1, 4.607, 10487.386, 447.936, 52888.203 24/10/12,07:40:06,05,08,1, 11.9,1,1, 4.607, 10487.386, 447.904, 52888.092 24/10/12,07:40:06,06,08,1, 11.9,1,1, 4.607, 10487.403, 447.937, 52888.153 24/10/12,07:40:06,07,08,1, 11.9,1,1, 4.607, 10487.389, 447.940, 52888.121 24/10/12,07:40:06,08,08,1, 11.9,1,1, 4.607, 10487.390, 447.949, 52888.184 24/10/12,07:40:06,09,08,1, 11.9,1,1, 4.607, 10487.373, 447.935, 52888.110 24/10/12,07:40:06,10,08,1, 11.9,1,1, 4.607, 10487.359, 447.914, 52888.146 24/10/12,07:40:06,11,08,1, 11.9,1,1, 4.607, 10487.385, 447.934, 52888.164 24/10/12,07:40:06,12,08,1, 11.9,1,1, 4.607, 10487.396, 447.949, 52888.159 24/10/12,07:40:06,13,08,1, 11.9,1,1, 4.607, 10487.372, 447.948, 52888.072 24/10/12,07:40:06,14,08,1, 11.9,1,1, 4.607, 10487.381, 447.942, 52888.081 24/10/12,07:40:06,15,08,1, 11.9,1,1, 4.607, 10487.374, 447.939, 52888.167 24/10/12,07:40:06,16,08,1, 11.9,1,1, 4.607, 10487.371, 447.948, 52888.099 24/10/12,07:40:06,17,08,1, 11.9,1,1, 4.607, 10487.392, 447.920, 52888.127 24/10/12,07:40:06,18,08,1, 11.9,1,1, 4.607, 10487.368, 447.954, 52888.166 24/10/12,07:40:06,19,08,1, 11.9,1,1, 4.607, 10487.357, 447.978, 52888.130 24/10/12,07:40:07,00,08,1, 11.9,1,1, 4.607, 10487.356, 447.978, 52888.130 24/10/12,07:40:07,01,08,1, 11.9,1,1, 4.607, 10487.384, 447.946, 52888.119 24/10/12,07:40:07,02,08,1, 11.9,1,1, 4.607, 10487.372, 447.950, 52888.111 24/10/12,07:40:07,03,08,1, 11.9,1,1, 4.607, 10487.380, 447.959, 52888.120 24/10/12,07:40:07,04,08,1, 11.9,1,1, 4.607, 10487.348, 447.941, 52888.096 24/10/12,07:40:07,05,08,1, 11.9,1,1, 4.607, 10487.366, 447.942, 52888.092 24/10/12,07:40:07,06,08,1, 11.9,1,1, 4.607, 10487.362, 447.958, 52888.110 24/10/12,07:40:07,07,08,1, 11.9,1,1, 4.607, 10487.352, 447.980, 52888.147 24/10/12,07:40:07,08,08,1, 11.9,1,1, 4.607, 10487.347, 447.956, 52888.111 24/10/12,07:40:07,09,08,1, 11.9,1,1, 4.607, 10487.367, 447.946, 52888.075 24/10/12,07:40:07,10,08,1, 11.9,1,1, 4.607, 10487.348, 447.950, 52888.135 24/10/12,07:40:07,11,08,1, 11.9,1,1, 4.607, 10487.340, 447.942, 52888.047 24/10/12,07:40:07,12,08,1, 11.9,1,1, 4.607, 10487.345, 447.932, 52888.075 24/10/12,07:40:07,13,08,1, 11.9,1,1, 4.607, 10487.318, 447.937, 52888.066 24/10/12,07:40:07,14,08,1, 11.9,1,1, 4.607, 10487.351, 447.963, 52888.091 24/10/12,07:40:07,15,08,1, 11.9,1,1, 4.607, 10487.334, 447.933, 52888.082 24/10/12,07:40:07,16,08,1, 11.9,1,1, 4.607, 10487.352, 447.941, 52888.062 24/10/12,07:40:07,17,08,1, 11.9,1,1, 4.607, 10487.331, 447.943, 52888.078 24/10/12,07:40:07,18,08,1, 11.9,1,1, 4.607, 10487.335, 447.949, 52888.074 24/10/12,07:40:07,19,08,1, 11.9,1,1, 4.607, 10487.348, 447.907, 52888.069 24/10/12,07:40:08,00,08,1, 12.0,1,1, 4.607, 10487.348, 447.907, 52888.069 24/10/12,07:40:08,01,08,1, 12.0,1,1, 4.607, 10487.329, 447.941, 52888.091 24/10/12,07:40:08,02,08,1, 12.0,1,1, 4.607, 10487.332, 447.968, 52888.116 24/10/12,07:40:08,03,08,1, 12.0,1,1, 4.607, 10487.334, 447.950, 52888.109 24/10/12,07:40:08,04,08,1, 12.0,1,1, 4.607, 10487.323, 447.921, 52888.095 24/10/12,07:40:08,05,08,1, 12.0,1,1, 4.607, 10487.358, 447.937, 52888.107 24/10/12,07:40:08,06,08,1, 12.0,1,1, 4.607, 10487.342, 447.931, 52888.131 24/10/12,07:40:08,07,08,1, 12.0,1,1, 4.607, 10487.343, 447.944, 52888.109 24/10/12,07:40:08,08,08,1, 12.0,1,1, 4.607, 10487.343, 447.951, 52888.132 24/10/12,07:40:08,09,08,1, 12.0,1,1, 4.607, 10487.335, 447.927, 52888.129 24/10/12,07:40:08,10,08,1, 12.0,1,1, 4.607, 10487.325, 447.922, 52888.079 24/10/12,07:40:08,11,08,1, 12.0,1,1, 4.607, 10487.336, 447.943, 52888.141 24/10/12,07:40:08,12,08,1, 12.0,1,1, 4.607, 10487.322, 447.951, 52888.089 24/10/12,07:40:08,13,08,1, 12.0,1,1, 4.607, 10487.330, 447.968, 52888.098 24/10/12,07:40:08,14,08,1, 12.0,1,1, 4.607, 10487.333, 447.938, 52888.136 24/10/12,07:40:08,15,08,1, 12.0,1,1, 4.607, 10487.328, 447.936, 52888.114 24/10/12,07:40:08,16,08,1, 12.0,1,1, 4.607, 10487.326, 447.941, 52888.105 24/10/12,07:40:08,17,08,1, 12.0,1,1, 4.607, 10487.326, 447.964, 52888.082 24/10/12,07:40:08,18,08,1, 12.0,1,1, 4.607, 10487.319, 447.930, 52888.088 24/10/12,07:40:08,19,08,1, 12.0,1,1, 4.607, 10487.300, 447.948, 52888.077 24/10/12,07:40:09,00,08,1, 11.9,1,1, 4.611, 10487.298, 447.948, 52888.077 24/10/12,07:40:09,01,08,1, 11.9,1,1, 4.611, 10487.300, 447.948, 52888.307 24/10/12,07:40:09,02,08,1, 11.9,1,1, 4.611, 10487.324, 447.942, 52888.164 24/10/12,07:40:09,03,08,1, 11.9,1,1, 4.611, 10487.298, 447.945, 52888.183 24/10/12,07:40:09,04,08,1, 11.9,1,1, 4.611, 10487.321, 447.934, 52888.058 24/10/12,07:40:09,05,08,1, 11.9,1,1, 4.611, 10487.322, 447.945, 52888.073 24/10/12,07:40:09,06,08,1, 11.9,1,1, 4.611, 10487.295, 447.953, 52888.038 24/10/12,07:40:09,07,08,1, 11.9,1,1, 4.611, 10487.299, 447.960, 52888.108 24/10/12,07:40:09,08,08,1, 11.9,1,1, 4.611, 10487.286, 447.931, 52888.070 24/10/12,07:40:09,09,08,1, 11.9,1,1, 4.611, 10487.290, 447.955, 52888.114 24/10/12,07:40:09,10,08,1, 11.9,1,1, 4.611, 10487.296, 447.966, 52888.056 24/10/12,07:40:09,11,08,1, 11.9,1,1, 4.611, 10487.323, 447.949, 52888.112 24/10/12,07:40:09,12,08,1, 11.9,1,1, 4.611, 10487.295, 447.941, 52888.101 24/10/12,07:40:09,13,08,1, 11.9,1,1, 4.611, 10487.299, 447.956, 52888.155 24/10/12,07:40:09,14,08,1, 11.9,1,1, 4.611, 10487.296, 447.953, 52888.106 24/10/12,07:40:09,15,08,1, 11.9,1,1, 4.611, 10487.277, 447.950, 52888.153 24/10/12,07:40:09,16,08,1, 11.9,1,1, 4.611, 10487.314, 447.954, 52888.107 24/10/12,07:40:09,17,08,1, 11.9,1,1, 4.611, 10487.308, 447.946, 52888.097 24/10/12,07:40:09,18,08,1, 11.9,1,1, 4.611, 10487.291, 447.937, 52888.148 24/10/12,07:40:09,19,08,1, 11.9,1,1, 4.611, 10487.297, 447.959, 52888.140 24/10/12,07:40:10,00,08,1, 11.9,1,1, 4.612, 10487.289, 447.959, 52888.140 24/10/12,07:40:10,01,08,1, 11.9,1,1, 4.612, 10487.281, 447.959, 52888.098 24/10/12,07:40:10,02,08,1, 11.9,1,1, 4.612, 10487.291, 447.942, 52888.095 24/10/12,07:40:10,03,08,1, 11.9,1,1, 4.612, 10487.266, 447.952, 52888.127 24/10/12,07:40:10,04,08,1, 11.9,1,1, 4.612, 10487.278, 447.950, 52888.112 24/10/12,07:40:10,05,08,1, 11.9,1,1, 4.612, 10487.276, 447.929, 52888.084 24/10/12,07:40:10,06,08,1, 11.9,1,1, 4.612, 10487.266, 447.944, 52888.078 24/10/12,07:40:10,07,08,1, 11.9,1,1, 4.612, 10487.278, 447.931, 52888.069 24/10/12,07:40:10,08,08,1, 11.9,1,1, 4.612, 10487.257, 447.965, 52888.109 24/10/12,07:40:10,09,08,1, 11.9,1,1, 4.612, 10487.276, 447.954, 52888.072 24/10/12,07:40:10,10,08,1, 11.9,1,1, 4.612, 10487.252, 447.933, 52888.091 24/10/12,07:40:10,11,08,1, 11.9,1,1, 4.612, 10487.269, 447.946, 52888.137 24/10/12,07:40:10,12,08,1, 11.9,1,1, 4.612, 10487.250, 447.945, 52888.098 24/10/12,07:40:10,13,08,1, 11.9,1,1, 4.612, 10487.263, 447.938, 52888.109 24/10/12,07:40:10,14,08,1, 11.9,1,1, 4.612, 10487.271, 447.922, 52888.105 24/10/12,07:40:10,15,08,1, 11.9,1,1, 4.612, 10487.270, 447.925, 52888.074 24/10/12,07:40:10,16,08,1, 11.9,1,1, 4.612, 10487.277, 447.949, 52888.109 24/10/12,07:40:10,17,08,1, 11.9,1,1, 4.612, 10487.270, 447.964, 52888.116 24/10/12,07:40:10,18,08,1, 11.9,1,1, 4.612, 10487.256, 447.949, 52888.078 24/10/12,07:40:10,19,08,1, 11.9,1,1, 4.612, 10487.247, 447.957, 52888.052 24/10/12,07:40:11,00,08,1, 11.8,1,1, 4.605, 10487.239, 447.957, 52888.052 24/10/12,07:40:11,01,08,1, 11.8,1,1, 4.605, 10487.253, 447.951, 52888.111 24/10/12,07:40:11,02,08,1, 11.8,1,1, 4.605, 10487.247, 447.914, 52888.087 24/10/12,07:40:11,03,08,1, 11.8,1,1, 4.605, 10487.264, 447.957, 52888.148 24/10/12,07:40:11,04,08,1, 11.8,1,1, 4.605, 10487.248, 447.948, 52888.131 24/10/12,07:40:11,05,08,1, 11.8,1,1, 4.605, 10487.270, 447.939, 52888.084 24/10/12,07:40:11,06,08,1, 11.8,1,1, 4.605, 10487.263, 447.939, 52888.127 24/10/12,07:40:11,07,08,1, 11.8,1,1, 4.605, 10487.255, 447.944, 52888.085 24/10/12,07:40:11,08,08,1, 11.8,1,1, 4.605, 10487.237, 447.936, 52888.085 24/10/12,07:40:11,09,08,1, 11.8,1,1, 4.605, 10487.234, 447.925, 52888.087 24/10/12,07:40:11,10,08,1, 11.8,1,1, 4.605, 10487.248, 447.955, 52888.112 24/10/12,07:40:11,11,08,1, 11.8,1,1, 4.605, 10487.246, 447.956, 52888.102 24/10/12,07:40:11,12,08,1, 11.8,1,1, 4.605, 10487.238, 447.977, 52888.070 24/10/12,07:40:11,13,08,1, 11.8,1,1, 4.605, 10487.236, 447.952, 52888.136 24/10/12,07:40:11,14,08,1, 11.8,1,1, 4.605, 10487.237, 447.955, 52888.126 24/10/12,07:40:11,15,08,1, 11.8,1,1, 4.605, 10487.261, 447.960, 52888.079 24/10/12,07:40:11,16,08,1, 11.8,1,1, 4.605, 10487.205, 447.919, 52888.108 24/10/12,07:40:11,17,08,1, 11.8,1,1, 4.605, 10487.242, 447.918, 52888.077 24/10/12,07:40:11,18,08,1, 11.8,1,1, 4.605, 10487.245, 447.929, 52888.073 24/10/12,07:40:11,19,08,1, 11.8,1,1, 4.605, 10487.226, 447.942, 52888.087 24/10/12,07:40:12,00,08,1, 11.9,1,1, 4.613, 10487.223, 447.942, 52888.087 24/10/12,07:40:12,01,08,1, 11.9,1,1, 4.613, 10487.240, 447.928, 52888.103 24/10/12,07:40:12,02,08,1, 11.9,1,1, 4.613, 10487.219, 447.953, 52888.086 24/10/12,07:40:12,03,08,1, 11.9,1,1, 4.613, 10487.236, 447.928, 52888.120 24/10/12,07:40:12,04,08,1, 11.9,1,1, 4.613, 10487.228, 447.934, 52888.112 24/10/12,07:40:12,05,08,1, 11.9,1,1, 4.613, 10487.238, 447.927, 52888.111 24/10/12,07:40:12,06,08,1, 11.9,1,1, 4.613, 10487.236, 447.935, 52888.094 24/10/12,07:40:12,07,08,1, 11.9,1,1, 4.613, 10487.204, 447.958, 52888.090 24/10/12,07:40:12,08,08,1, 11.9,1,1, 4.613, 10487.219, 447.959, 52888.113 24/10/12,07:40:12,09,08,1, 11.9,1,1, 4.613, 10487.216, 447.930, 52888.084 24/10/12,07:40:12,10,08,1, 11.9,1,1, 4.613, 10487.203, 447.941, 52888.141 24/10/12,07:40:12,11,08,1, 11.9,1,1, 4.613, 10487.216, 447.931, 52888.101 24/10/12,07:40:12,12,08,1, 11.9,1,1, 4.613, 10487.209, 447.946, 52888.149 24/10/12,07:40:12,13,08,1, 11.9,1,1, 4.613, 10487.207, 447.954, 52888.097 24/10/12,07:40:12,14,08,1, 11.9,1,1, 4.613, 10487.208, 447.951, 52888.134 24/10/12,07:40:12,15,08,1, 11.9,1,1, 4.613, 10487.212, 447.950, 52888.137 24/10/12,07:40:12,16,08,1, 11.9,1,1, 4.613, 10487.234, 447.925, 52888.111 24/10/12,07:40:12,17,08,1, 11.9,1,1, 4.613, 10487.218, 447.946, 52888.122 24/10/12,07:40:12,18,08,1, 11.9,1,1, 4.613, 10487.190, 447.972, 52888.133 24/10/12,07:40:12,19,08,1, 11.9,1,1, 4.613, 10487.206, 447.958, 52888.113 24/10/12,07:40:13,00,08,1, 11.8,1,1, 4.611, 10487.198, 447.958, 52888.113 24/10/12,07:40:13,01,08,1, 11.8,1,1, 4.611, 10487.195, 447.956, 52888.098 24/10/12,07:40:13,02,08,1, 11.8,1,1, 4.611, 10487.204, 447.955, 52888.128 24/10/12,07:40:13,03,08,1, 11.8,1,1, 4.611, 10487.199, 447.961, 52888.115 24/10/12,07:40:13,04,08,1, 11.8,1,1, 4.611, 10487.187, 447.955, 52888.091 24/10/12,07:40:13,05,08,1, 11.8,1,1, 4.611, 10487.216, 447.952, 52888.096 24/10/12,07:40:13,06,08,1, 11.8,1,1, 4.611, 10487.190, 447.945, 52888.098 24/10/12,07:40:13,07,08,1, 11.8,1,1, 4.611, 10487.202, 447.947, 52888.070 24/10/12,07:40:13,08,08,1, 11.8,1,1, 4.611, 10487.221, 447.968, 52888.044 24/10/12,07:40:13,09,08,1, 11.8,1,1, 4.611, 10487.194, 447.980, 52888.107 24/10/12,07:40:13,10,08,1, 11.8,1,1, 4.611, 10487.199, 447.952, 52888.074 24/10/12,07:40:13,11,08,1, 11.8,1,1, 4.611, 10487.190, 447.960, 52888.087 24/10/12,07:40:13,12,08,1, 11.8,1,1, 4.611, 10487.161, 447.942, 52888.093 24/10/12,07:40:13,13,08,1, 11.8,1,1, 4.611, 10487.192, 447.934, 52888.079 24/10/12,07:40:13,14,08,1, 11.8,1,1, 4.611, 10487.165, 447.958, 52888.140 24/10/12,07:40:13,15,08,1, 11.8,1,1, 4.611, 10487.156, 447.957, 52888.073 24/10/12,07:40:13,16,08,1, 11.8,1,1, 4.611, 10487.181, 447.951, 52888.151 24/10/12,07:40:13,17,08,1, 11.8,1,1, 4.611, 10487.145, 447.948, 52887.977 24/10/12,07:40:13,18,08,1, 11.8,1,1, 4.611, 10487.202, 447.952, 52888.186 24/10/12,07:40:13,19,08,1, 11.8,1,1, 4.611, 10487.193, 447.970, 52888.090 24/10/12,07:40:14,00,08,1, 11.9,1,1, 4.613, 10487.189, 447.970, 52888.090 24/10/12,07:40:14,01,08,1, 11.9,1,1, 4.613, 10487.156, 447.943, 52888.085 24/10/12,07:40:14,02,08,1, 11.9,1,1, 4.613, 10487.181, 447.962, 52888.100 24/10/12,07:40:14,03,08,1, 11.9,1,1, 4.613, 10487.181, 447.929, 52888.107 24/10/12,07:40:14,04,08,1, 11.9,1,1, 4.613, 10487.161, 447.956, 52888.146 24/10/12,07:40:14,05,08,1, 11.9,1,1, 4.613, 10487.180, 447.947, 52888.133 24/10/12,07:40:14,06,08,1, 11.9,1,1, 4.613, 10487.180, 447.951, 52888.080 24/10/12,07:40:14,07,08,1, 11.9,1,1, 4.613, 10487.156, 447.973, 52888.119 24/10/12,07:40:14,08,08,1, 11.9,1,1, 4.613, 10487.161, 447.942, 52888.095 24/10/12,07:40:14,09,08,1, 11.9,1,1, 4.613, 10487.165, 447.949, 52888.035 24/10/12,07:40:14,10,08,1, 11.9,1,1, 4.613, 10487.160, 447.966, 52888.068 24/10/12,07:40:14,11,08,1, 11.9,1,1, 4.613, 10487.177, 447.934, 52888.109 24/10/12,07:40:14,12,08,1, 11.9,1,1, 4.613, 10487.157, 447.965, 52888.126 24/10/12,07:40:14,13,08,1, 11.9,1,1, 4.613, 10487.161, 447.971, 52888.142 24/10/12,07:40:14,14,08,1, 11.9,1,1, 4.613, 10487.164, 447.977, 52888.138 24/10/12,07:40:14,15,08,1, 11.9,1,1, 4.613, 10487.164, 447.976, 52888.145 24/10/12,07:40:14,16,08,1, 11.9,1,1, 4.613, 10487.183, 447.979, 52888.121 24/10/12,07:40:14,17,08,1, 11.9,1,1, 4.613, 10487.150, 447.958, 52888.081 24/10/12,07:40:14,18,08,1, 11.9,1,1, 4.613, 10487.137, 447.964, 52888.136 24/10/12,07:40:14,19,08,1, 11.9,1,1, 4.613, 10487.155, 447.964, 52888.104 24/10/12,07:40:15,00,10,1, 11.9,1,1, 4.604, 10487.148, 447.964, 52888.104 24/10/12,07:40:15,01,10,1, 11.9,1,1, 4.604, 10487.160, 447.987, 52888.110 24/10/12,07:40:15,02,10,1, 11.9,1,1, 4.604, 10487.148, 447.958, 52888.099 24/10/12,07:40:15,03,10,1, 11.9,1,1, 4.604, 10487.134, 447.966, 52888.070 24/10/12,07:40:15,04,10,1, 11.9,1,1, 4.604, 10487.125, 447.964, 52888.126 24/10/12,07:40:15,05,10,1, 11.9,1,1, 4.604, 10487.151, 447.955, 52888.104 24/10/12,07:40:15,06,10,1, 11.9,1,1, 4.604, 10487.132, 447.960, 52888.053 24/10/12,07:40:15,07,10,1, 11.9,1,1, 4.604, 10487.124, 447.970, 52888.113 24/10/12,07:40:15,08,10,1, 11.9,1,1, 4.604, 10487.138, 447.961, 52888.076 24/10/12,07:40:15,09,10,1, 11.9,1,1, 4.604, 10487.141, 447.953, 52888.090 24/10/12,07:40:15,10,10,1, 11.9,1,1, 4.604, 10487.120, 447.959, 52888.079 24/10/12,07:40:15,11,10,1, 11.9,1,1, 4.604, 10487.139, 447.951, 52888.111 24/10/12,07:40:15,12,10,1, 11.9,1,1, 4.604, 10487.120, 447.963, 52888.077 24/10/12,07:40:15,13,10,1, 11.9,1,1, 4.604, 10487.107, 447.974, 52888.105 24/10/12,07:40:15,14,10,1, 11.9,1,1, 4.604, 10487.142, 447.970, 52888.100 24/10/12,07:40:15,15,10,1, 11.9,1,1, 4.604, 10487.133, 447.986, 52888.097 24/10/12,07:40:15,16,10,1, 11.9,1,1, 4.604, 10487.124, 447.983, 52888.141 24/10/12,07:40:15,17,10,1, 11.9,1,1, 4.604, 10487.134, 447.996, 52888.158 24/10/12,07:40:15,18,10,1, 11.9,1,1, 4.604, 10487.152, 447.996, 52888.100 24/10/12,07:40:15,19,10,1, 11.9,1,1, 4.604, 10487.122, 447.995, 52888.112 24/10/12,07:40:16,00,10,1, 11.9,1,1, 4.604, 10487.114, 447.995, 52888.112 24/10/12,07:40:16,01,10,1, 11.9,1,1, 4.604, 10487.111, 447.989, 52888.108 24/10/12,07:40:16,02,10,1, 11.9,1,1, 4.604, 10487.110, 447.989, 52888.131 24/10/12,07:40:16,03,10,1, 11.9,1,1, 4.604, 10487.098, 447.998, 52888.253 24/10/12,07:40:16,04,10,1, 11.9,1,1, 4.604, 10487.146, 448.002, 52888.110 24/10/12,07:40:16,05,10,1, 11.9,1,1, 4.604, 10487.110, 448.012, 52888.254 24/10/12,07:40:16,06,10,1, 11.9,1,1, 4.604, 10487.150, 447.999, 52888.102 24/10/12,07:40:16,07,10,1, 11.9,1,1, 4.604, 10487.100, 448.004, 52888.104 24/10/12,07:40:16,08,10,1, 11.9,1,1, 4.604, 10487.124, 447.993, 52888.110 24/10/12,07:40:16,09,10,1, 11.9,1,1, 4.604, 10487.078, 448.034, 52888.295 24/10/12,07:40:16,10,10,1, 11.9,1,1, 4.604, 10487.106, 448.023, 52888.164 24/10/12,07:40:16,11,10,1, 11.9,1,1, 4.604, 10487.120, 448.012, 52888.158 24/10/12,07:40:16,12,10,1, 11.9,1,1, 4.604, 10487.114, 448.012, 52888.200 24/10/12,07:40:16,13,10,1, 11.9,1,1, 4.604, 10487.101, 448.003, 52888.119 24/10/12,07:40:16,14,10,1, 11.9,1,1, 4.604, 10487.102, 447.978, 52888.205 24/10/12,07:40:16,15,10,1, 11.9,1,1, 4.604, 10487.104, 448.033, 52888.153 24/10/12,07:40:16,16,10,1, 11.9,1,1, 4.604, 10487.108, 448.002, 52888.151 24/10/12,07:40:16,17,10,1, 11.9,1,1, 4.604, 10487.147, 448.000, 52888.077 24/10/12,07:40:16,18,10,1, 11.9,1,1, 4.604, 10487.106, 448.013, 52888.070 24/10/12,07:40:16,19,10,1, 11.9,1,1, 4.604, 10487.104, 448.009, 52888.070 24/10/12,07:40:17,00,10,1, 11.9,1,1, 4.608, 10487.098, 448.009, 52888.070 24/10/12,07:40:17,01,10,1, 11.9,1,1, 4.608, 10487.118, 448.016, 52888.117 24/10/12,07:40:17,02,10,1, 11.9,1,1, 4.608, 10487.082, 448.008, 52888.101 24/10/12,07:40:17,03,10,1, 11.9,1,1, 4.608, 10487.099, 448.009, 52888.119 24/10/12,07:40:17,04,10,1, 11.9,1,1, 4.608, 10487.122, 448.015, 52888.077 24/10/12,07:40:17,05,10,1, 11.9,1,1, 4.608, 10487.098, 448.025, 52888.132 24/10/12,07:40:17,06,10,1, 11.9,1,1, 4.608, 10487.083, 448.022, 52888.086 24/10/12,07:40:17,07,10,1, 11.9,1,1, 4.608, 10487.098, 448.016, 52888.125 24/10/12,07:40:17,08,10,1, 11.9,1,1, 4.608, 10487.079, 448.028, 52888.100 24/10/12,07:40:17,09,10,1, 11.9,1,1, 4.608, 10487.098, 448.017, 52888.060 24/10/12,07:40:17,10,10,1, 11.9,1,1, 4.608, 10487.092, 448.008, 52888.121 24/10/12,07:40:17,11,10,1, 11.9,1,1, 4.608, 10487.088, 448.009, 52888.110 24/10/12,07:40:17,12,10,1, 11.9,1,1, 4.608, 10487.083, 448.032, 52888.138 24/10/12,07:40:17,13,10,1, 11.9,1,1, 4.608, 10487.102, 448.026, 52888.111 24/10/12,07:40:17,14,10,1, 11.9,1,1, 4.608, 10487.079, 448.048, 52888.102 24/10/12,07:40:17,15,10,1, 11.9,1,1, 4.608, 10487.101, 448.019, 52888.139 24/10/12,07:40:17,16,10,1, 11.9,1,1, 4.608, 10487.082, 448.034, 52888.137 24/10/12,07:40:17,17,10,1, 11.9,1,1, 4.608, 10487.063, 448.027, 52888.142 24/10/12,07:40:17,18,10,1, 11.9,1,1, 4.608, 10487.068, 448.028, 52888.139 24/10/12,07:40:17,19,10,1, 11.9,1,1, 4.608, 10487.084, 448.031, 52888.137 24/10/12,07:40:18,00,10,1, 11.9,1,1, 4.603, 10487.081, 448.031, 52888.137 24/10/12,07:40:18,01,10,1, 11.9,1,1, 4.603, 10487.060, 448.020, 52888.128 24/10/12,07:40:18,02,10,1, 11.9,1,1, 4.603, 10487.058, 448.032, 52888.131 24/10/12,07:40:18,03,10,1, 11.9,1,1, 4.603, 10487.047, 448.021, 52888.108 24/10/12,07:40:18,04,10,1, 11.9,1,1, 4.603, 10487.068, 448.051, 52888.095 24/10/12,07:40:18,05,10,1, 11.9,1,1, 4.603, 10487.059, 448.036, 52888.120 24/10/12,07:40:18,06,10,1, 11.9,1,1, 4.603, 10487.066, 448.024, 52888.120 24/10/12,07:40:18,07,10,1, 11.9,1,1, 4.603, 10487.047, 448.033, 52888.112 24/10/12,07:40:18,08,10,1, 11.9,1,1, 4.603, 10487.075, 448.016, 52888.115 24/10/12,07:40:18,09,10,1, 11.9,1,1, 4.603, 10487.036, 448.034, 52888.098 24/10/12,07:40:18,10,10,1, 11.9,1,1, 4.603, 10487.037, 448.053, 52888.106 24/10/12,07:40:18,11,10,1, 11.9,1,1, 4.603, 10487.037, 448.029, 52888.077 24/10/12,07:40:18,12,10,1, 11.9,1,1, 4.603, 10487.022, 448.054, 52888.099 24/10/12,07:40:18,13,10,1, 11.9,1,1, 4.603, 10487.047, 448.058, 52888.065 24/10/12,07:40:18,14,10,1, 11.9,1,1, 4.603, 10487.042, 448.047, 52888.097 24/10/12,07:40:18,15,10,1, 11.9,1,1, 4.603, 10487.051, 448.044, 52888.103 24/10/12,07:40:18,16,10,1, 11.9,1,1, 4.603, 10487.048, 448.062, 52888.096 24/10/12,07:40:18,17,10,1, 11.9,1,1, 4.603, 10487.053, 448.046, 52888.087 24/10/12,07:40:18,18,10,1, 11.9,1,1, 4.603, 10487.041, 448.058, 52888.085 24/10/12,07:40:18,19,10,1, 11.9,1,1, 4.603, 10487.044, 448.039, 52888.108 24/10/12,07:40:19,00,10,1, 11.9,1,1, 4.608, 10487.039, 448.039, 52888.108 24/10/12,07:40:19,01,10,1, 11.9,1,1, 4.608, 10487.032, 448.064, 52888.118 24/10/12,07:40:19,02,10,1, 11.9,1,1, 4.608, 10487.011, 448.085, 52888.096 24/10/12,07:40:19,03,10,1, 11.9,1,1, 4.608, 10487.042, 448.070, 52888.092 24/10/12,07:40:19,04,10,1, 11.9,1,1, 4.608, 10487.054, 448.075, 52888.082 24/10/12,07:40:19,05,10,1, 11.9,1,1, 4.608, 10487.011, 448.076, 52888.116 24/10/12,07:40:19,06,10,1, 11.9,1,1, 4.608, 10487.050, 448.065, 52888.095 24/10/12,07:40:19,07,10,1, 11.9,1,1, 4.608, 10487.013, 448.068, 52888.143 24/10/12,07:40:19,08,10,1, 11.9,1,1, 4.608, 10487.030, 448.064, 52888.098 24/10/12,07:40:19,09,10,1, 11.9,1,1, 4.608, 10487.036, 448.079, 52888.096 24/10/12,07:40:19,10,10,1, 11.9,1,1, 4.608, 10487.013, 448.070, 52888.125 24/10/12,07:40:19,11,10,1, 11.9,1,1, 4.608, 10487.009, 448.081, 52888.093 24/10/12,07:40:19,12,10,1, 11.9,1,1, 4.608, 10487.001, 448.069, 52888.139 24/10/12,07:40:19,13,10,1, 11.9,1,1, 4.608, 10487.027, 448.063, 52888.074 24/10/12,07:40:19,14,10,1, 11.9,1,1, 4.608, 10487.027, 448.046, 52888.082 24/10/12,07:40:19,15,10,1, 11.9,1,1, 4.608, 10487.011, 448.064, 52888.079 24/10/12,07:40:19,16,10,1, 11.9,1,1, 4.608, 10487.007, 448.066, 52888.119 24/10/12,07:40:19,17,10,1, 11.9,1,1, 4.608, 10487.009, 448.066, 52888.073 24/10/12,07:40:19,18,10,1, 11.9,1,1, 4.608, 10487.001, 448.082, 52888.112 24/10/12,07:40:19,19,10,1, 11.9,1,1, 4.608, 10486.981, 448.079, 52888.074 24/10/12,07:40:20,00,10,1, 11.8,1,1, 4.607, 10486.981, 448.079, 52888.074 24/10/12,07:40:20,01,10,1, 11.8,1,1, 4.607, 10486.986, 448.068, 52888.076 24/10/12,07:40:20,02,10,1, 11.8,1,1, 4.607, 10487.011, 448.085, 52888.066 24/10/12,07:40:20,03,10,1, 11.8,1,1, 4.607, 10486.982, 448.095, 52888.058 24/10/12,07:40:20,04,10,1, 11.8,1,1, 4.607, 10487.004, 448.107, 52888.060 24/10/12,07:40:20,05,10,1, 11.8,1,1, 4.607, 10487.012, 448.088, 52888.084 24/10/12,07:40:20,06,10,1, 11.8,1,1, 4.607, 10487.011, 448.102, 52888.069 24/10/12,07:40:20,07,10,1, 11.8,1,1, 4.607, 10487.006, 448.095, 52888.062 24/10/12,07:40:20,08,10,1, 11.8,1,1, 4.607, 10486.985, 448.110, 52888.094 24/10/12,07:40:20,09,10,1, 11.8,1,1, 4.607, 10486.980, 448.082, 52888.118 24/10/12,07:40:20,10,10,1, 11.8,1,1, 4.607, 10486.999, 448.099, 52888.061 24/10/12,07:40:20,11,10,1, 11.8,1,1, 4.607, 10486.996, 448.118, 52888.175 24/10/12,07:40:20,12,10,1, 11.8,1,1, 4.607, 10486.991, 448.090, 52888.068 24/10/12,07:40:20,13,10,1, 11.8,1,1, 4.607, 10486.988, 448.098, 52888.100 24/10/12,07:40:20,14,10,1, 11.8,1,1, 4.607, 10486.985, 448.096, 52888.084 24/10/12,07:40:20,15,10,1, 11.8,1,1, 4.607, 10486.970, 448.118, 52888.126 24/10/12,07:40:20,16,10,1, 11.8,1,1, 4.607, 10486.975, 448.116, 52888.131 24/10/12,07:40:20,17,10,1, 11.8,1,1, 4.607, 10486.987, 448.102, 52888.088 24/10/12,07:40:20,18,10,1, 11.8,1,1, 4.607, 10486.954, 448.120, 52888.084 24/10/12,07:40:20,19,10,1, 11.8,1,1, 4.607, 10486.968, 448.119, 52888.104 24/10/12,07:40:21,00,10,1, 11.8,1,1, 4.613, 10486.964, 448.119, 52888.104 24/10/12,07:40:21,01,10,1, 11.8,1,1, 4.613, 10486.991, 448.112, 52888.081 24/10/12,07:40:21,02,10,1, 11.8,1,1, 4.613, 10486.962, 448.113, 52888.087 24/10/12,07:40:21,03,10,1, 11.8,1,1, 4.613, 10486.967, 448.116, 52888.097 24/10/12,07:40:21,04,10,1, 11.8,1,1, 4.613, 10486.980, 448.114, 52888.055 24/10/12,07:40:21,05,10,1, 11.8,1,1, 4.613, 10486.983, 448.106, 52888.144 24/10/12,07:40:21,06,10,1, 11.8,1,1, 4.613, 10486.973, 448.135, 52888.137 24/10/12,07:40:21,07,10,1, 11.8,1,1, 4.613, 10486.970, 448.132, 52888.117 24/10/12,07:40:21,08,10,1, 11.8,1,1, 4.613, 10486.964, 448.128, 52888.084 24/10/12,07:40:21,09,10,1, 11.8,1,1, 4.613, 10486.956, 448.112, 52888.079 24/10/12,07:40:21,10,10,1, 11.8,1,1, 4.613, 10486.947, 448.135, 52888.040 24/10/12,07:40:21,11,10,1, 11.8,1,1, 4.613, 10486.968, 448.098, 52888.140 24/10/12,07:40:21,12,10,1, 11.8,1,1, 4.613, 10486.978, 448.122, 52888.115 24/10/12,07:40:21,13,10,1, 11.8,1,1, 4.613, 10486.976, 448.113, 52888.048 24/10/12,07:40:21,14,10,1, 11.8,1,1, 4.613, 10486.956, 448.135, 52888.080 24/10/12,07:40:21,15,10,1, 11.8,1,1, 4.613, 10486.967, 448.136, 52888.086 24/10/12,07:40:21,16,10,1, 11.8,1,1, 4.613, 10486.974, 448.128, 52888.082 24/10/12,07:40:21,17,10,1, 11.8,1,1, 4.613, 10486.934, 448.142, 52888.088 24/10/12,07:40:21,18,10,1, 11.8,1,1, 4.613, 10486.963, 448.125, 52888.133 24/10/12,07:40:21,19,10,1, 11.8,1,1, 4.613, 10486.960, 448.130, 52888.094 24/10/12,07:40:22,00,10,1, 12.0,1,1, 4.617, 10486.956, 448.130, 52888.094 24/10/12,07:40:22,01,10,1, 12.0,1,1, 4.617, 10486.957, 448.120, 52888.168 24/10/12,07:40:22,02,10,1, 12.0,1,1, 4.617, 10486.928, 448.160, 52888.151 24/10/12,07:40:22,03,10,1, 12.0,1,1, 4.617, 10486.941, 448.131, 52888.021 24/10/12,07:40:22,04,10,1, 12.0,1,1, 4.617, 10486.945, 448.146, 52888.167 24/10/12,07:40:22,05,10,1, 12.0,1,1, 4.617, 10486.924, 448.150, 52888.114 24/10/12,07:40:22,06,10,1, 12.0,1,1, 4.617, 10486.966, 448.145, 52888.027 24/10/12,07:40:22,07,10,1, 12.0,1,1, 4.617, 10486.980, 448.140, 52887.989 24/10/12,07:40:22,08,10,1, 12.0,1,1, 4.617, 10486.928, 448.172, 52888.215 24/10/12,07:40:22,09,10,1, 12.0,1,1, 4.617, 10486.931, 448.155, 52888.128 24/10/12,07:40:22,10,10,1, 12.0,1,1, 4.617, 10486.928, 448.168, 52888.088 24/10/12,07:40:22,11,10,1, 12.0,1,1, 4.617, 10486.941, 448.176, 52888.058 24/10/12,07:40:22,12,10,1, 12.0,1,1, 4.617, 10486.922, 448.158, 52888.094 24/10/12,07:40:22,13,10,1, 12.0,1,1, 4.617, 10486.929, 448.164, 52888.152 24/10/12,07:40:22,14,10,1, 12.0,1,1, 4.617, 10486.924, 448.180, 52888.120 24/10/12,07:40:22,15,10,1, 12.0,1,1, 4.617, 10486.934, 448.175, 52888.086 24/10/12,07:40:22,16,10,1, 12.0,1,1, 4.617, 10486.931, 448.182, 52888.196 24/10/12,07:40:22,17,10,1, 12.0,1,1, 4.617, 10486.913, 448.154, 52888.156 24/10/12,07:40:22,18,10,1, 12.0,1,1, 4.617, 10486.914, 448.176, 52888.148 24/10/12,07:40:22,19,10,1, 12.0,1,1, 4.617, 10486.902, 448.177, 52888.130 24/10/12,07:40:23,00,10,1, 11.9,1,1, 4.613, 10486.897, 448.177, 52888.130 24/10/12,07:40:23,01,10,1, 11.9,1,1, 4.613, 10486.926, 448.189, 52888.077 24/10/12,07:40:23,02,10,1, 11.9,1,1, 4.613, 10486.928, 448.168, 52888.053 24/10/12,07:40:23,03,10,1, 11.9,1,1, 4.613, 10486.931, 448.166, 52888.082 24/10/12,07:40:23,04,10,1, 11.9,1,1, 4.613, 10486.937, 448.187, 52888.157 24/10/12,07:40:23,05,10,1, 11.9,1,1, 4.613, 10486.915, 448.208, 52888.119 24/10/12,07:40:23,06,10,1, 11.9,1,1, 4.613, 10486.920, 448.175, 52888.093 24/10/12,07:40:23,07,10,1, 11.9,1,1, 4.613, 10486.935, 448.184, 52888.165 24/10/12,07:40:23,08,10,1, 11.9,1,1, 4.613, 10486.922, 448.215, 52888.181 24/10/12,07:40:23,09,10,1, 11.9,1,1, 4.613, 10486.910, 448.191, 52888.100 24/10/12,07:40:23,10,10,1, 11.9,1,1, 4.613, 10486.926, 448.207, 52888.120 24/10/12,07:40:23,11,10,1, 11.9,1,1, 4.613, 10486.902, 448.193, 52888.161 24/10/12,07:40:23,12,10,1, 11.9,1,1, 4.613, 10486.916, 448.198, 52888.053 24/10/12,07:40:23,13,10,1, 11.9,1,1, 4.613, 10486.927, 448.211, 52888.126 24/10/12,07:40:23,14,10,1, 11.9,1,1, 4.613, 10486.898, 448.192, 52888.138 24/10/12,07:40:23,15,10,1, 11.9,1,1, 4.613, 10486.919, 448.192, 52888.135 24/10/12,07:40:23,16,10,1, 11.9,1,1, 4.613, 10486.888, 448.221, 52888.208 24/10/12,07:40:23,17,10,1, 11.9,1,1, 4.613, 10486.893, 448.182, 52888.119 24/10/12,07:40:23,18,10,1, 11.9,1,1, 4.613, 10486.906, 448.208, 52888.097 24/10/12,07:40:23,19,10,1, 11.9,1,1, 4.613, 10486.885, 448.211, 52888.163 24/10/12,07:40:24,00,09,1, 11.9,1,1, 4.605, 10486.881, 448.211, 52888.163 24/10/12,07:40:24,01,09,1, 11.9,1,1, 4.605, 10486.914, 448.211, 52888.128 24/10/12,07:40:24,02,09,1, 11.9,1,1, 4.605, 10486.901, 448.210, 52888.157 24/10/12,07:40:24,03,09,1, 11.9,1,1, 4.605, 10486.901, 448.218, 52888.107 24/10/12,07:40:24,04,09,1, 11.9,1,1, 4.605, 10486.875, 448.200, 52888.153 24/10/12,07:40:24,05,09,1, 11.9,1,1, 4.605, 10486.915, 448.218, 52888.130 24/10/12,07:40:24,06,09,1, 11.9,1,1, 4.605, 10486.885, 448.211, 52888.145 24/10/12,07:40:24,07,09,1, 11.9,1,1, 4.605, 10486.894, 448.231, 52888.135 24/10/12,07:40:24,08,09,1, 11.9,1,1, 4.605, 10486.890, 448.242, 52888.124 24/10/12,07:40:24,09,09,1, 11.9,1,1, 4.605, 10486.898, 448.230, 52888.077 24/10/12,07:40:24,10,09,1, 11.9,1,1, 4.605, 10486.886, 448.222, 52888.066 24/10/12,07:40:24,11,09,1, 11.9,1,1, 4.605, 10486.878, 448.242, 52888.170 24/10/12,07:40:24,12,09,1, 11.9,1,1, 4.605, 10486.868, 448.255, 52888.136 24/10/12,07:40:24,13,09,1, 11.9,1,1, 4.605, 10486.864, 448.237, 52888.087 24/10/12,07:40:24,14,09,1, 11.9,1,1, 4.605, 10486.879, 448.257, 52888.127 24/10/12,07:40:24,15,09,1, 11.9,1,1, 4.605, 10486.902, 448.252, 52888.084 24/10/12,07:40:24,16,09,1, 11.9,1,1, 4.605, 10486.864, 448.241, 52888.059 24/10/12,07:40:24,17,09,1, 11.9,1,1, 4.605, 10486.888, 448.248, 52888.113 24/10/12,07:40:24,18,09,1, 11.9,1,1, 4.605, 10486.862, 448.242, 52888.049 24/10/12,07:40:24,19,09,1, 11.9,1,1, 4.605, 10486.852, 448.254, 52888.097 24/10/12,07:40:25,00,10,1, 11.9,1,1, 4.608, 10486.847, 448.254, 52888.097 24/10/12,07:40:25,01,10,1, 11.9,1,1, 4.608, 10486.880, 448.243, 52888.169 24/10/12,07:40:25,02,10,1, 11.9,1,1, 4.608, 10486.858, 448.247, 52888.145 24/10/12,07:40:25,03,10,1, 11.9,1,1, 4.608, 10486.849, 448.247, 52888.177 24/10/12,07:40:25,04,10,1, 11.9,1,1, 4.608, 10486.848, 448.247, 52888.181 24/10/12,07:40:25,05,10,1, 11.9,1,1, 4.608, 10486.872, 448.242, 52888.116 24/10/12,07:40:25,06,10,1, 11.9,1,1, 4.608, 10486.848, 448.253, 52888.168 24/10/12,07:40:25,07,10,1, 11.9,1,1, 4.608, 10486.870, 448.257, 52888.182 24/10/12,07:40:25,08,10,1, 11.9,1,1, 4.608, 10486.839, 448.274, 52888.110 24/10/12,07:40:25,09,10,1, 11.9,1,1, 4.608, 10486.861, 448.262, 52888.105 24/10/12,07:40:25,10,10,1, 11.9,1,1, 4.608, 10486.828, 448.277, 52888.149 24/10/12,07:40:25,11,10,1, 11.9,1,1, 4.608, 10486.838, 448.277, 52888.154 24/10/12,07:40:25,12,10,1, 11.9,1,1, 4.608, 10486.857, 448.259, 52888.141 24/10/12,07:40:25,13,10,1, 11.9,1,1, 4.608, 10486.847, 448.294, 52888.174 24/10/12,07:40:25,14,10,1, 11.9,1,1, 4.608, 10486.848, 448.276, 52888.147 24/10/12,07:40:25,15,10,1, 11.9,1,1, 4.608, 10486.861, 448.292, 52888.183 24/10/12,07:40:25,16,10,1, 11.9,1,1, 4.608, 10486.854, 448.292, 52888.150 24/10/12,07:40:25,17,10,1, 11.9,1,1, 4.608, 10486.853, 448.281, 52888.132 24/10/12,07:40:25,18,10,1, 11.9,1,1, 4.608, 10486.858, 448.309, 52888.171 24/10/12,07:40:25,19,10,1, 11.9,1,1, 4.608, 10486.848, 448.310, 52888.144 24/10/12,07:40:26,00,10,1, 11.9,1,1, 4.607, 10486.847, 448.310, 52888.144 24/10/12,07:40:26,01,10,1, 11.9,1,1, 4.607, 10486.845, 448.288, 52888.137 24/10/12,07:40:26,02,10,1, 11.9,1,1, 4.607, 10486.845, 448.305, 52888.143 24/10/12,07:40:26,03,10,1, 11.9,1,1, 4.607, 10486.815, 448.303, 52888.121 24/10/12,07:40:26,04,10,1, 11.9,1,1, 4.607, 10486.871, 448.291, 52888.150 24/10/12,07:40:26,05,10,1, 11.9,1,1, 4.607, 10486.814, 448.278, 52888.182 24/10/12,07:40:26,06,10,1, 11.9,1,1, 4.607, 10486.833, 448.283, 52888.200 24/10/12,07:40:26,07,10,1, 11.9,1,1, 4.607, 10486.804, 448.298, 52888.040 24/10/12,07:40:26,08,10,1, 11.9,1,1, 4.607, 10486.841, 448.284, 52888.007 24/10/12,07:40:26,09,10,1, 11.9,1,1, 4.607, 10486.838, 448.303, 52888.074 24/10/12,07:40:26,10,10,1, 11.9,1,1, 4.607, 10486.836, 448.319, 52888.101 24/10/12,07:40:26,11,10,1, 11.9,1,1, 4.607, 10486.846, 448.297, 52888.166 24/10/12,07:40:26,12,10,1, 11.9,1,1, 4.607, 10486.840, 448.300, 52888.175 24/10/12,07:40:26,13,10,1, 11.9,1,1, 4.607, 10486.819, 448.301, 52888.083 24/10/12,07:40:26,14,10,1, 11.9,1,1, 4.607, 10486.826, 448.297, 52888.111 24/10/12,07:40:26,15,10,1, 11.9,1,1, 4.607, 10486.832, 448.301, 52888.098 24/10/12,07:40:26,16,10,1, 11.9,1,1, 4.607, 10486.806, 448.307, 52888.148 24/10/12,07:40:26,17,10,1, 11.9,1,1, 4.607, 10486.836, 448.299, 52888.139 24/10/12,07:40:26,18,10,1, 11.9,1,1, 4.607, 10486.853, 448.308, 52888.131 24/10/12,07:40:26,19,10,1, 11.9,1,1, 4.607, 10486.828, 448.306, 52888.143 24/10/12,07:40:27,00,09,1, 11.9,1,1, 4.605, 10486.822, 448.306, 52888.143 24/10/12,07:40:27,01,09,1, 11.9,1,1, 4.605, 10486.807, 448.312, 52888.162 24/10/12,07:40:27,02,09,1, 11.9,1,1, 4.605, 10486.818, 448.314, 52888.143 24/10/12,07:40:27,03,09,1, 11.9,1,1, 4.605, 10486.808, 448.327, 52888.162 24/10/12,07:40:27,04,09,1, 11.9,1,1, 4.605, 10486.797, 448.341, 52888.147 24/10/12,07:40:27,05,09,1, 11.9,1,1, 4.605, 10486.819, 448.342, 52888.143 24/10/12,07:40:27,06,09,1, 11.9,1,1, 4.605, 10486.813, 448.331, 52888.155 24/10/12,07:40:27,07,09,1, 11.9,1,1, 4.605, 10486.807, 448.328, 52888.078 24/10/12,07:40:27,08,09,1, 11.9,1,1, 4.605, 10486.796, 448.336, 52888.186 24/10/12,07:40:27,09,09,1, 11.9,1,1, 4.605, 10486.782, 448.344, 52888.081 24/10/12,07:40:27,10,09,1, 11.9,1,1, 4.605, 10486.806, 448.344, 52888.118 24/10/12,07:40:27,11,09,1, 11.9,1,1, 4.605, 10486.777, 448.347, 52888.116 24/10/12,07:40:27,12,09,1, 11.9,1,1, 4.605, 10486.798, 448.346, 52888.131 24/10/12,07:40:27,13,09,1, 11.9,1,1, 4.605, 10486.809, 448.362, 52888.114 24/10/12,07:40:27,14,09,1, 11.9,1,1, 4.605, 10486.773, 448.365, 52888.153 24/10/12,07:40:27,15,09,1, 11.9,1,1, 4.605, 10486.793, 448.373, 52888.186 24/10/12,07:40:27,16,09,1, 11.9,1,1, 4.605, 10486.775, 448.385, 52888.177 24/10/12,07:40:27,17,09,1, 11.9,1,1, 4.605, 10486.798, 448.364, 52888.135 24/10/12,07:40:27,18,09,1, 11.9,1,1, 4.605, 10486.792, 448.375, 52888.095 24/10/12,07:40:27,19,09,1, 11.9,1,1, 4.605, 10486.788, 448.360, 52888.108 24/10/12,07:40:28,00,10,1, 11.9,1,1, 4.607, 10486.780, 448.360, 52888.108 24/10/12,07:40:28,01,10,1, 11.9,1,1, 4.607, 10486.793, 448.382, 52888.126 24/10/12,07:40:28,02,10,1, 11.9,1,1, 4.607, 10486.779, 448.363, 52888.136 24/10/12,07:40:28,03,10,1, 11.9,1,1, 4.607, 10486.772, 448.362, 52888.104 24/10/12,07:40:28,04,10,1, 11.9,1,1, 4.607, 10486.777, 448.372, 52888.133 24/10/12,07:40:28,05,10,1, 11.9,1,1, 4.607, 10486.771, 448.386, 52888.133 24/10/12,07:40:28,06,10,1, 11.9,1,1, 4.607, 10486.780, 448.357, 52888.105 24/10/12,07:40:28,07,10,1, 11.9,1,1, 4.607, 10486.798, 448.359, 52888.164 24/10/12,07:40:28,08,10,1, 11.9,1,1, 4.607, 10486.799, 448.381, 52888.107 24/10/12,07:40:28,09,10,1, 11.9,1,1, 4.607, 10486.779, 448.385, 52888.150 24/10/12,07:40:28,10,10,1, 11.9,1,1, 4.607, 10486.757, 448.383, 52888.155 24/10/12,07:40:28,11,10,1, 11.9,1,1, 4.607, 10486.782, 448.383, 52888.159 24/10/12,07:40:28,12,10,1, 11.9,1,1, 4.607, 10486.775, 448.376, 52888.117 24/10/12,07:40:28,13,10,1, 11.9,1,1, 4.607, 10486.781, 448.367, 52888.085 24/10/12,07:40:28,14,10,1, 11.9,1,1, 4.607, 10486.784, 448.397, 52888.162 24/10/12,07:40:28,15,10,1, 11.9,1,1, 4.607, 10486.771, 448.374, 52888.169 24/10/12,07:40:28,16,10,1, 11.9,1,1, 4.607, 10486.788, 448.384, 52888.174 24/10/12,07:40:28,17,10,1, 11.9,1,1, 4.607, 10486.772, 448.392, 52888.173 24/10/12,07:40:28,18,10,1, 11.9,1,1, 4.607, 10486.777, 448.381, 52888.094 24/10/12,07:40:28,19,10,1, 11.9,1,1, 4.607, 10486.789, 448.366, 52888.127 24/10/12,07:40:29,00,10,1, 11.9,1,1, 4.609, 10486.780, 448.366, 52888.127 24/10/12,07:40:29,01,10,1, 11.9,1,1, 4.609, 10486.770, 448.375, 52888.137 24/10/12,07:40:29,02,10,1, 11.9,1,1, 4.609, 10486.757, 448.407, 52888.101 24/10/12,07:40:29,03,10,1, 11.9,1,1, 4.609, 10486.779, 448.383, 52888.138 24/10/12,07:40:29,04,10,1, 11.9,1,1, 4.609, 10486.765, 448.404, 52888.131 24/10/12,07:40:29,05,10,1, 11.9,1,1, 4.609, 10486.762, 448.401, 52888.201 24/10/12,07:40:29,06,10,1, 11.9,1,1, 4.609, 10486.768, 448.406, 52888.171 24/10/12,07:40:29,07,10,1, 11.9,1,1, 4.609, 10486.769, 448.430, 52888.150 24/10/12,07:40:29,08,10,1, 11.9,1,1, 4.609, 10486.794, 448.419, 52888.185 24/10/12,07:40:29,09,10,1, 11.9,1,1, 4.609, 10486.766, 448.414, 52888.172 24/10/12,07:40:29,10,10,1, 11.9,1,1, 4.609, 10486.770, 448.421, 52888.161 24/10/12,07:40:29,11,10,1, 11.9,1,1, 4.609, 10486.780, 448.431, 52888.142 24/10/12,07:40:29,12,10,1, 11.9,1,1, 4.609, 10486.772, 448.419, 52888.139 24/10/12,07:40:29,13,10,1, 11.9,1,1, 4.609, 10486.765, 448.419, 52888.133 24/10/12,07:40:29,14,10,1, 11.9,1,1, 4.609, 10486.761, 448.431, 52888.170 24/10/12,07:40:29,15,10,1, 11.9,1,1, 4.609, 10486.748, 448.427, 52888.104 24/10/12,07:40:29,16,10,1, 11.9,1,1, 4.609, 10486.747, 448.437, 52888.129 24/10/12,07:40:29,17,10,1, 11.9,1,1, 4.609, 10486.748, 448.430, 52888.176 24/10/12,07:40:29,18,10,1, 11.9,1,1, 4.609, 10486.739, 448.417, 52888.125 24/10/12,07:40:29,19,10,1, 11.9,1,1, 4.609, 10486.741, 448.429, 52888.110 24/10/12,07:40:30,00,10,1, 11.9,1,1, 4.612, 10486.739, 448.429, 52888.110 24/10/12,07:40:30,01,10,1, 11.9,1,1, 4.612, 10486.773, 448.426, 52888.083 24/10/12,07:40:30,02,10,1, 11.9,1,1, 4.612, 10486.747, 448.446, 52888.102 24/10/12,07:40:30,03,10,1, 11.9,1,1, 4.612, 10486.745, 448.426, 52888.101 24/10/12,07:40:30,04,10,1, 11.9,1,1, 4.612, 10486.736, 448.440, 52888.151 24/10/12,07:40:30,05,10,1, 11.9,1,1, 4.612, 10486.734, 448.434, 52888.135 24/10/12,07:40:30,06,10,1, 11.9,1,1, 4.612, 10486.721, 448.432, 52888.089 24/10/12,07:40:30,07,10,1, 11.9,1,1, 4.612, 10486.735, 448.425, 52888.063 24/10/12,07:40:30,08,10,1, 11.9,1,1, 4.612, 10486.728, 448.451, 52888.172 24/10/12,07:40:30,09,10,1, 11.9,1,1, 4.612, 10486.740, 448.455, 52888.122 24/10/12,07:40:30,10,10,1, 11.9,1,1, 4.612, 10486.738, 448.458, 52888.155 24/10/12,07:40:30,11,10,1, 11.9,1,1, 4.612, 10486.741, 448.451, 52888.142 24/10/12,07:40:30,12,10,1, 11.9,1,1, 4.612, 10486.718, 448.462, 52888.124 24/10/12,07:40:30,13,10,1, 11.9,1,1, 4.612, 10486.752, 448.451, 52888.145 24/10/12,07:40:30,14,10,1, 11.9,1,1, 4.612, 10486.747, 448.459, 52888.134 24/10/12,07:40:30,15,10,1, 11.9,1,1, 4.612, 10486.747, 448.459, 52888.141 24/10/12,07:40:30,16,10,1, 11.9,1,1, 4.612, 10486.734, 448.459, 52888.147 24/10/12,07:40:30,17,10,1, 11.9,1,1, 4.612, 10486.746, 448.491, 52888.152 24/10/12,07:40:30,18,10,1, 11.9,1,1, 4.612, 10486.737, 448.483, 52888.121 24/10/12,07:40:30,19,10,1, 11.9,1,1, 4.612, 10486.736, 448.489, 52888.148 24/10/12,07:40:31,00,09,1, 12.0,1,1, 4.612, 10486.730, 448.489, 52888.148 24/10/12,07:40:31,01,09,1, 12.0,1,1, 4.612, 10486.727, 448.485, 52888.149 24/10/12,07:40:31,02,09,1, 12.0,1,1, 4.612, 10486.703, 448.480, 52888.150 24/10/12,07:40:31,03,09,1, 12.0,1,1, 4.612, 10486.736, 448.465, 52888.092 24/10/12,07:40:31,04,09,1, 12.0,1,1, 4.612, 10486.717, 448.502, 52888.170 24/10/12,07:40:31,05,09,1, 12.0,1,1, 4.612, 10486.718, 448.485, 52888.136 24/10/12,07:40:31,06,09,1, 12.0,1,1, 4.612, 10486.715, 448.498, 52888.168 24/10/12,07:40:31,07,09,1, 12.0,1,1, 4.612, 10486.694, 448.474, 52888.127 24/10/12,07:40:31,08,09,1, 12.0,1,1, 4.612, 10486.702, 448.471, 52888.103 24/10/12,07:40:31,09,09,1, 12.0,1,1, 4.612, 10486.735, 448.471, 52888.186 24/10/12,07:40:31,10,09,1, 12.0,1,1, 4.612, 10486.698, 448.499, 52888.100 24/10/12,07:40:31,11,09,1, 12.0,1,1, 4.612, 10486.715, 448.484, 52888.187 24/10/12,07:40:31,12,09,1, 12.0,1,1, 4.612, 10486.701, 448.472, 52888.193 24/10/12,07:40:31,13,09,1, 12.0,1,1, 4.612, 10486.695, 448.484, 52888.088 24/10/12,07:40:31,14,09,1, 12.0,1,1, 4.612, 10486.720, 448.500, 52888.177 24/10/12,07:40:31,15,09,1, 12.0,1,1, 4.612, 10486.695, 448.484, 52888.138 24/10/12,07:40:31,16,09,1, 12.0,1,1, 4.612, 10486.699, 448.479, 52888.171 24/10/12,07:40:31,17,09,1, 12.0,1,1, 4.612, 10486.698, 448.491, 52888.146 24/10/12,07:40:31,18,09,1, 12.0,1,1, 4.612, 10486.702, 448.479, 52888.118 24/10/12,07:40:31,19,09,1, 12.0,1,1, 4.612, 10486.715, 448.476, 52888.163 24/10/12,07:40:32,00,10,1, 11.9,1,1, 4.610, 10486.714, 448.476, 52888.163 24/10/12,07:40:32,01,10,1, 11.9,1,1, 4.610, 10486.704, 448.474, 52888.066 24/10/12,07:40:32,02,10,1, 11.9,1,1, 4.610, 10486.698, 448.482, 52888.147 24/10/12,07:40:32,03,10,1, 11.9,1,1, 4.610, 10486.683, 448.506, 52888.140 24/10/12,07:40:32,04,10,1, 11.9,1,1, 4.610, 10486.718, 448.503, 52888.122 24/10/12,07:40:32,05,10,1, 11.9,1,1, 4.610, 10486.691, 448.500, 52888.148 24/10/12,07:40:32,06,10,1, 11.9,1,1, 4.610, 10486.666, 448.508, 52888.172 24/10/12,07:40:32,07,10,1, 11.9,1,1, 4.610, 10486.709, 448.486, 52888.169 24/10/12,07:40:32,08,10,1, 11.9,1,1, 4.610, 10486.702, 448.541, 52888.093 24/10/12,07:40:32,09,10,1, 11.9,1,1, 4.610, 10486.661, 448.490, 52888.116 24/10/12,07:40:32,10,10,1, 11.9,1,1, 4.610, 10486.679, 448.503, 52888.102 24/10/12,07:40:32,11,10,1, 11.9,1,1, 4.610, 10486.672, 448.521, 52888.141 24/10/12,07:40:32,12,10,1, 11.9,1,1, 4.610, 10486.676, 448.497, 52888.159 24/10/12,07:40:32,13,10,1, 11.9,1,1, 4.610, 10486.680, 448.479, 52888.136 24/10/12,07:40:32,14,10,1, 11.9,1,1, 4.610, 10486.653, 448.525, 52888.184 24/10/12,07:40:32,15,10,1, 11.9,1,1, 4.610, 10486.646, 448.503, 52888.138 24/10/12,07:40:32,16,10,1, 11.9,1,1, 4.610, 10486.631, 448.502, 52888.138 24/10/12,07:40:32,17,10,1, 11.9,1,1, 4.610, 10486.610, 448.507, 52888.204 24/10/12,07:40:32,18,10,1, 11.9,1,1, 4.610, 10486.642, 448.505, 52888.191 24/10/12,07:40:32,19,10,1, 11.9,1,1, 4.610, 10486.680, 448.540, 52888.192 24/10/12,07:40:33,00,09,1, 11.9,1,1, 4.604, 10486.672, 448.540, 52888.192 24/10/12,07:40:33,01,09,1, 11.9,1,1, 4.604, 10486.655, 448.511, 52888.187 24/10/12,07:40:33,02,09,1, 11.9,1,1, 4.604, 10486.650, 448.511, 52888.128 24/10/12,07:40:33,03,09,1, 11.9,1,1, 4.604, 10486.671, 448.496, 52888.187 24/10/12,07:40:33,04,09,1, 11.9,1,1, 4.604, 10486.624, 448.527, 52888.125 24/10/12,07:40:33,05,09,1, 11.9,1,1, 4.604, 10486.649, 448.491, 52888.147 24/10/12,07:40:33,06,09,1, 11.9,1,1, 4.604, 10486.635, 448.499, 52888.136 24/10/12,07:40:33,07,09,1, 11.9,1,1, 4.604, 10486.657, 448.496, 52888.112 24/10/12,07:40:33,08,09,1, 11.9,1,1, 4.604, 10486.659, 448.498, 52888.131 24/10/12,07:40:33,09,09,1, 11.9,1,1, 4.604, 10486.656, 448.513, 52888.137 24/10/12,07:40:33,10,09,1, 11.9,1,1, 4.604, 10486.667, 448.496, 52888.148 24/10/12,07:40:33,11,09,1, 11.9,1,1, 4.604, 10486.655, 448.498, 52888.137 24/10/12,07:40:33,12,09,1, 11.9,1,1, 4.604, 10486.675, 448.518, 52888.114 24/10/12,07:40:33,13,09,1, 11.9,1,1, 4.604, 10486.625, 448.523, 52888.105 24/10/12,07:40:33,14,09,1, 11.9,1,1, 4.604, 10486.664, 448.507, 52888.095 24/10/12,07:40:33,15,09,1, 11.9,1,1, 4.604, 10486.654, 448.530, 52888.138 24/10/12,07:40:33,16,09,1, 11.9,1,1, 4.604, 10486.647, 448.503, 52888.074 24/10/12,07:40:33,17,09,1, 11.9,1,1, 4.604, 10486.652, 448.507, 52888.132 24/10/12,07:40:33,18,09,1, 11.9,1,1, 4.604, 10486.647, 448.517, 52888.150 24/10/12,07:40:33,19,09,1, 11.9,1,1, 4.604, 10486.654, 448.505, 52888.154 24/10/12,07:40:34,00,08,1, 11.9,1,1, 4.608, 10486.647, 448.505, 52888.154 24/10/12,07:40:34,01,08,1, 11.9,1,1, 4.608, 10486.631, 448.520, 52888.138 24/10/12,07:40:34,02,08,1, 11.9,1,1, 4.608, 10486.646, 448.524, 52888.113 24/10/12,07:40:34,03,08,1, 11.9,1,1, 4.608, 10486.654, 448.525, 52888.116 24/10/12,07:40:34,04,08,1, 11.9,1,1, 4.608, 10486.640, 448.541, 52888.116 24/10/12,07:40:34,05,08,1, 11.9,1,1, 4.608, 10486.647, 448.550, 52888.118 24/10/12,07:40:34,06,08,1, 11.9,1,1, 4.608, 10486.643, 448.521, 52888.182 24/10/12,07:40:34,07,08,1, 11.9,1,1, 4.608, 10486.627, 448.523, 52888.138 24/10/12,07:40:34,08,08,1, 11.9,1,1, 4.608, 10486.651, 448.532, 52888.145 24/10/12,07:40:34,09,08,1, 11.9,1,1, 4.608, 10486.654, 448.510, 52888.156 24/10/12,07:40:34,10,08,1, 11.9,1,1, 4.608, 10486.645, 448.509, 52888.158 24/10/12,07:40:34,11,08,1, 11.9,1,1, 4.608, 10486.631, 448.516, 52888.161 24/10/12,07:40:34,12,08,1, 11.9,1,1, 4.608, 10486.650, 448.512, 52888.110 24/10/12,07:40:34,13,08,1, 11.9,1,1, 4.608, 10486.621, 448.526, 52888.093 24/10/12,07:40:34,14,08,1, 11.9,1,1, 4.608, 10486.640, 448.526, 52888.133 24/10/12,07:40:34,15,08,1, 11.9,1,1, 4.608, 10486.669, 448.514, 52888.169 24/10/12,07:40:34,16,08,1, 11.9,1,1, 4.608, 10486.643, 448.517, 52888.150 24/10/12,07:40:34,17,08,1, 11.9,1,1, 4.608, 10486.637, 448.519, 52888.078 24/10/12,07:40:34,18,08,1, 11.9,1,1, 4.608, 10486.630, 448.518, 52888.103 24/10/12,07:40:34,19,08,1, 11.9,1,1, 4.608, 10486.633, 448.501, 52888.140 24/10/12,07:40:35,00,09,1, 11.9,1,1, 4.605, 10486.630, 448.501, 52888.140 24/10/12,07:40:35,01,09,1, 11.9,1,1, 4.605, 10486.619, 448.527, 52888.104 24/10/12,07:40:35,02,09,1, 11.9,1,1, 4.605, 10486.602, 448.520, 52888.078 24/10/12,07:40:35,03,09,1, 11.9,1,1, 4.605, 10486.626, 448.532, 52888.103 24/10/12,07:40:35,04,09,1, 11.9,1,1, 4.605, 10486.633, 448.500, 52888.103 24/10/12,07:40:35,05,09,1, 11.9,1,1, 4.605, 10486.637, 448.544, 52888.120 24/10/12,07:40:35,06,09,1, 11.9,1,1, 4.605, 10486.626, 448.530, 52888.090 24/10/12,07:40:35,07,09,1, 11.9,1,1, 4.605, 10486.620, 448.547, 52888.122 24/10/12,07:40:35,08,09,1, 11.9,1,1, 4.605, 10486.597, 448.533, 52888.117 24/10/12,07:40:35,09,09,1, 11.9,1,1, 4.605, 10486.598, 448.517, 52888.072 24/10/12,07:40:35,10,09,1, 11.9,1,1, 4.605, 10486.602, 448.523, 52888.152 24/10/12,07:40:35,11,09,1, 11.9,1,1, 4.605, 10486.604, 448.514, 52888.093 24/10/12,07:40:35,12,09,1, 11.9,1,1, 4.605, 10486.603, 448.528, 52888.147 24/10/12,07:40:35,13,09,1, 11.9,1,1, 4.605, 10486.608, 448.524, 52888.136 24/10/12,07:40:35,14,09,1, 11.9,1,1, 4.605, 10486.593, 448.530, 52888.189 24/10/12,07:40:35,15,09,1, 11.9,1,1, 4.605, 10486.587, 448.539, 52888.269 24/10/12,07:40:35,16,09,1, 11.9,1,1, 4.605, 10486.608, 448.534, 52888.065 24/10/12,07:40:35,17,09,1, 11.9,1,1, 4.605, 10486.603, 448.529, 52888.084 24/10/12,07:40:35,18,09,1, 11.9,1,1, 4.605, 10486.595, 448.520, 52888.089 24/10/12,07:40:35,19,09,1, 11.9,1,1, 4.605, 10486.606, 448.535, 52888.098 24/10/12,07:40:36,00,09,1, 11.9,1,1, 4.608, 10486.605, 448.535, 52888.098 24/10/12,07:40:36,01,09,1, 11.9,1,1, 4.608, 10486.591, 448.554, 52888.101 24/10/12,07:40:36,02,09,1, 11.9,1,1, 4.608, 10486.591, 448.545, 52888.036 24/10/12,07:40:36,03,09,1, 11.9,1,1, 4.608, 10486.604, 448.543, 52888.078 24/10/12,07:40:36,04,09,1, 11.9,1,1, 4.608, 10486.570, 448.548, 52888.034 24/10/12,07:40:36,05,09,1, 11.9,1,1, 4.608, 10486.596, 448.526, 52888.077 24/10/12,07:40:36,06,09,1, 11.9,1,1, 4.608, 10486.591, 448.530, 52888.140 24/10/12,07:40:36,07,09,1, 11.9,1,1, 4.608, 10486.563, 448.536, 52888.107 24/10/12,07:40:36,08,09,1, 11.9,1,1, 4.608, 10486.584, 448.521, 52888.116 24/10/12,07:40:36,09,09,1, 11.9,1,1, 4.608, 10486.558, 448.523, 52888.223 24/10/12,07:40:36,10,09,1, 11.9,1,1, 4.608, 10486.583, 448.501, 52888.096 24/10/12,07:40:36,11,09,1, 11.9,1,1, 4.608, 10486.599, 448.523, 52888.111 24/10/12,07:40:36,12,09,1, 11.9,1,1, 4.608, 10486.580, 448.520, 52888.072 24/10/12,07:40:36,13,09,1, 11.9,1,1, 4.608, 10486.579, 448.536, 52888.101 24/10/12,07:40:36,14,09,1, 11.9,1,1, 4.608, 10486.597, 448.534, 52888.111 24/10/12,07:40:36,15,09,1, 11.9,1,1, 4.608, 10486.579, 448.526, 52888.083 24/10/12,07:40:36,16,09,1, 11.9,1,1, 4.608, 10486.584, 448.551, 52888.079 24/10/12,07:40:36,17,09,1, 11.9,1,1, 4.608, 10486.602, 448.539, 52888.130 24/10/12,07:40:36,18,09,1, 11.9,1,1, 4.608, 10486.590, 448.529, 52888.143 24/10/12,07:40:36,19,09,1, 11.9,1,1, 4.608, 10486.583, 448.513, 52888.086 24/10/12,07:40:37,00,09,1, 11.9,1,1, 4.608, 10486.580, 448.513, 52888.086 24/10/12,07:40:37,01,09,1, 11.9,1,1, 4.608, 10486.574, 448.503, 52888.032 24/10/12,07:40:37,02,09,1, 11.9,1,1, 4.608, 10486.572, 448.506, 52888.049 24/10/12,07:40:37,03,09,1, 11.9,1,1, 4.608, 10486.568, 448.540, 52888.098 24/10/12,07:40:37,04,09,1, 11.9,1,1, 4.608, 10486.576, 448.523, 52888.077 24/10/12,07:40:37,05,09,1, 11.9,1,1, 4.608, 10486.552, 448.535, 52888.108 24/10/12,07:40:37,06,09,1, 11.9,1,1, 4.608, 10486.566, 448.513, 52888.080 24/10/12,07:40:37,07,09,1, 11.9,1,1, 4.608, 10486.577, 448.530, 52888.070 24/10/12,07:40:37,08,09,1, 11.9,1,1, 4.608, 10486.540, 448.519, 52888.069 24/10/12,07:40:37,09,09,1, 11.9,1,1, 4.608, 10486.585, 448.526, 52888.096 24/10/12,07:40:37,10,09,1, 11.9,1,1, 4.608, 10486.589, 448.508, 52888.081 24/10/12,07:40:37,11,09,1, 11.9,1,1, 4.608, 10486.578, 448.503, 52888.087 24/10/12,07:40:37,12,09,1, 11.9,1,1, 4.608, 10486.568, 448.518, 52888.083 24/10/12,07:40:37,13,09,1, 11.9,1,1, 4.608, 10486.581, 448.508, 52888.067 24/10/12,07:40:37,14,09,1, 11.9,1,1, 4.608, 10486.559, 448.508, 52888.055 24/10/12,07:40:37,15,09,1, 11.9,1,1, 4.608, 10486.570, 448.499, 52888.079 24/10/12,07:40:37,16,09,1, 11.9,1,1, 4.608, 10486.555, 448.506, 52888.100 24/10/12,07:40:37,17,09,1, 11.9,1,1, 4.608, 10486.563, 448.497, 52888.085 24/10/12,07:40:37,18,09,1, 11.9,1,1, 4.608, 10486.549, 448.522, 52888.066 24/10/12,07:40:37,19,09,1, 11.9,1,1, 4.608, 10486.535, 448.485, 52888.057 24/10/12,07:40:38,00,10,1, 11.9,1,1, 4.606, 10486.530, 448.485, 52888.057 24/10/12,07:40:38,01,10,1, 11.9,1,1, 4.606, 10486.526, 448.488, 52888.035 24/10/12,07:40:38,02,10,1, 11.9,1,1, 4.606, 10486.554, 448.501, 52888.042 24/10/12,07:40:38,03,10,1, 11.9,1,1, 4.606, 10486.518, 448.475, 52888.070 24/10/12,07:40:38,04,10,1, 11.9,1,1, 4.606, 10486.555, 448.513, 52888.079 24/10/12,07:40:38,05,10,1, 11.9,1,1, 4.606, 10486.540, 448.518, 52888.062 24/10/12,07:40:38,06,10,1, 11.9,1,1, 4.606, 10486.537, 448.487, 52888.057 24/10/12,07:40:38,07,10,1, 11.9,1,1, 4.606, 10486.564, 448.485, 52888.110 24/10/12,07:40:38,08,10,1, 11.9,1,1, 4.606, 10486.562, 448.499, 52888.082 24/10/12,07:40:38,09,10,1, 11.9,1,1, 4.606, 10486.534, 448.473, 52888.088 24/10/12,07:40:38,10,10,1, 11.9,1,1, 4.606, 10486.522, 448.493, 52888.057 24/10/12,07:40:38,11,10,1, 11.9,1,1, 4.606, 10486.542, 448.475, 52888.065 24/10/12,07:40:38,12,10,1, 11.9,1,1, 4.606, 10486.531, 448.489, 52888.108 24/10/12,07:40:38,13,10,1, 11.9,1,1, 4.606, 10486.552, 448.508, 52888.067 24/10/12,07:40:38,14,10,1, 11.9,1,1, 4.606, 10486.562, 448.482, 52888.039 24/10/12,07:40:38,15,10,1, 11.9,1,1, 4.606, 10486.541, 448.490, 52888.072 24/10/12,07:40:38,16,10,1, 11.9,1,1, 4.606, 10486.528, 448.484, 52888.066 24/10/12,07:40:38,17,10,1, 11.9,1,1, 4.606, 10486.538, 448.497, 52888.114 24/10/12,07:40:38,18,10,1, 11.9,1,1, 4.606, 10486.547, 448.485, 52888.103 24/10/12,07:40:38,19,10,1, 11.9,1,1, 4.606, 10486.551, 448.501, 52888.070 24/10/12,07:40:39,00,10,1, 11.9,1,1, 4.608, 10486.547, 448.501, 52888.070 24/10/12,07:40:39,01,10,1, 11.9,1,1, 4.608, 10486.551, 448.492, 52888.082 24/10/12,07:40:39,02,10,1, 11.9,1,1, 4.608, 10486.531, 448.467, 52888.069 24/10/12,07:40:39,03,10,1, 11.9,1,1, 4.608, 10486.502, 448.469, 52888.071 24/10/12,07:40:39,04,10,1, 11.9,1,1, 4.608, 10486.516, 448.459, 52888.041 24/10/12,07:40:39,05,10,1, 11.9,1,1, 4.608, 10486.517, 448.460, 52888.073 24/10/12,07:40:39,06,10,1, 11.9,1,1, 4.608, 10486.533, 448.469, 52888.054 24/10/12,07:40:39,07,10,1, 11.9,1,1, 4.608, 10486.511, 448.449, 52888.055 24/10/12,07:40:39,08,10,1, 11.9,1,1, 4.608, 10486.481, 448.445, 52888.018 24/10/12,07:40:39,09,10,1, 11.9,1,1, 4.608, 10486.527, 448.477, 52888.065 24/10/12,07:40:39,10,10,1, 11.9,1,1, 4.608, 10486.510, 448.478, 52888.066 24/10/12,07:40:39,11,10,1, 11.9,1,1, 4.608, 10486.517, 448.461, 52887.967 24/10/12,07:40:39,12,10,1, 11.9,1,1, 4.608, 10486.512, 448.442, 52888.040 24/10/12,07:40:39,13,10,1, 11.9,1,1, 4.608, 10486.501, 448.483, 52888.033 24/10/12,07:40:39,14,10,1, 11.9,1,1, 4.608, 10486.517, 448.476, 52888.043 24/10/12,07:40:39,15,10,1, 11.9,1,1, 4.608, 10486.515, 448.465, 52888.035 24/10/12,07:40:39,16,10,1, 11.9,1,1, 4.608, 10486.522, 448.472, 52888.056 24/10/12,07:40:39,17,10,1, 11.9,1,1, 4.608, 10486.511, 448.461, 52888.058 24/10/12,07:40:39,18,10,1, 11.9,1,1, 4.608, 10486.521, 448.468, 52888.048 24/10/12,07:40:39,19,10,1, 11.9,1,1, 4.608, 10486.504, 448.461, 52888.054 24/10/12,07:40:40,00,10,1, 12.0,1,1, 4.611, 10486.497, 448.461, 52888.054 24/10/12,07:40:40,01,10,1, 12.0,1,1, 4.611, 10486.486, 448.479, 52888.047 24/10/12,07:40:40,02,10,1, 12.0,1,1, 4.611, 10486.490, 448.461, 52888.012 24/10/12,07:40:40,03,10,1, 12.0,1,1, 4.611, 10486.497, 448.452, 52888.046 24/10/12,07:40:40,04,10,1, 12.0,1,1, 4.611, 10486.487, 448.441, 52888.061 24/10/12,07:40:40,05,10,1, 12.0,1,1, 4.611, 10486.492, 448.462, 52888.104 24/10/12,07:40:40,06,10,1, 12.0,1,1, 4.611, 10486.495, 448.472, 52888.085 24/10/12,07:40:40,07,10,1, 12.0,1,1, 4.611, 10486.476, 448.462, 52888.019 24/10/12,07:40:40,08,10,1, 12.0,1,1, 4.611, 10486.490, 448.469, 52888.118 24/10/12,07:40:40,09,10,1, 12.0,1,1, 4.611, 10486.480, 448.456, 52888.059 24/10/12,07:40:40,10,10,1, 12.0,1,1, 4.611, 10486.491, 448.463, 52888.066 24/10/12,07:40:40,11,10,1, 12.0,1,1, 4.611, 10486.491, 448.433, 52888.001 24/10/12,07:40:40,12,10,1, 12.0,1,1, 4.611, 10486.477, 448.454, 52888.116 24/10/12,07:40:40,13,10,1, 12.0,1,1, 4.611, 10486.504, 448.446, 52888.073 24/10/12,07:40:40,14,10,1, 12.0,1,1, 4.611, 10486.498, 448.440, 52888.082 24/10/12,07:40:40,15,10,1, 12.0,1,1, 4.611, 10486.474, 448.426, 52888.057 24/10/12,07:40:40,16,10,1, 12.0,1,1, 4.611, 10486.472, 448.419, 52888.097 24/10/12,07:40:40,17,10,1, 12.0,1,1, 4.611, 10486.458, 448.428, 52888.027 24/10/12,07:40:40,18,10,1, 12.0,1,1, 4.611, 10486.474, 448.437, 52888.078 24/10/12,07:40:40,19,10,1, 12.0,1,1, 4.611, 10486.503, 448.422, 52888.051 24/10/12,07:40:41,00,10,1, 11.9,1,1, 4.614, 10486.497, 448.422, 52888.051 24/10/12,07:40:41,01,10,1, 11.9,1,1, 4.614, 10486.468, 448.423, 52888.032 24/10/12,07:40:41,02,10,1, 11.9,1,1, 4.614, 10486.484, 448.412, 52888.043 24/10/12,07:40:41,03,10,1, 11.9,1,1, 4.614, 10486.457, 448.397, 52888.005 24/10/12,07:40:41,04,10,1, 11.9,1,1, 4.614, 10486.463, 448.417, 52888.017 24/10/12,07:40:41,05,10,1, 11.9,1,1, 4.614, 10486.480, 448.406, 52888.032 24/10/12,07:40:41,06,10,1, 11.9,1,1, 4.614, 10486.467, 448.406, 52888.038 24/10/12,07:40:41,07,10,1, 11.9,1,1, 4.614, 10486.465, 448.400, 52888.038 24/10/12,07:40:41,08,10,1, 11.9,1,1, 4.614, 10486.467, 448.401, 52888.041 24/10/12,07:40:41,09,10,1, 11.9,1,1, 4.614, 10486.445, 448.363, 52887.885 24/10/12,07:40:41,10,10,1, 11.9,1,1, 4.614, 10486.453, 448.425, 52888.157 24/10/12,07:40:41,11,10,1, 11.9,1,1, 4.614, 10486.495, 448.386, 52888.012 24/10/12,07:40:41,12,10,1, 11.9,1,1, 4.614, 10486.472, 448.416, 52888.050 24/10/12,07:40:41,13,10,1, 11.9,1,1, 4.614, 10486.467, 448.413, 52888.071 24/10/12,07:40:41,14,10,1, 11.9,1,1, 4.614, 10486.460, 448.402, 52888.026 24/10/12,07:40:41,15,10,1, 11.9,1,1, 4.614, 10486.449, 448.406, 52887.994 24/10/12,07:40:41,16,10,1, 11.9,1,1, 4.614, 10486.458, 448.381, 52887.979 24/10/12,07:40:41,17,10,1, 11.9,1,1, 4.614, 10486.452, 448.384, 52888.040 24/10/12,07:40:41,18,10,1, 11.9,1,1, 4.614, 10486.466, 448.354, 52888.055 24/10/12,07:40:41,19,10,1, 11.9,1,1, 4.614, 10486.463, 448.368, 52887.965 24/10/12,07:40:42,00,10,1, 11.8,1,1, 4.608, 10486.455, 448.368, 52887.965 24/10/12,07:40:42,01,10,1, 11.8,1,1, 4.608, 10486.473, 448.362, 52887.982 24/10/12,07:40:42,02,10,1, 11.8,1,1, 4.608, 10486.459, 448.372, 52887.981 24/10/12,07:40:42,03,10,1, 11.8,1,1, 4.608, 10486.441, 448.372, 52888.103 24/10/12,07:40:42,04,10,1, 11.8,1,1, 4.608, 10486.428, 448.361, 52887.981 24/10/12,07:40:42,05,10,1, 11.8,1,1, 4.608, 10486.443, 448.378, 52888.033 24/10/12,07:40:42,06,10,1, 11.8,1,1, 4.608, 10486.431, 448.361, 52887.972 24/10/12,07:40:42,07,10,1, 11.8,1,1, 4.608, 10486.445, 448.328, 52888.015 24/10/12,07:40:42,08,10,1, 11.8,1,1, 4.608, 10486.445, 448.358, 52888.034 24/10/12,07:40:42,09,10,1, 11.8,1,1, 4.608, 10486.427, 448.361, 52887.989 24/10/12,07:40:42,10,10,1, 11.8,1,1, 4.608, 10486.452, 448.386, 52888.009 24/10/12,07:40:42,11,10,1, 11.8,1,1, 4.608, 10486.438, 448.341, 52888.053 24/10/12,07:40:42,12,10,1, 11.8,1,1, 4.608, 10486.430, 448.342, 52888.065 24/10/12,07:40:42,13,10,1, 11.8,1,1, 4.608, 10486.454, 448.327, 52887.977 24/10/12,07:40:42,14,10,1, 11.8,1,1, 4.608, 10486.446, 448.340, 52887.984 24/10/12,07:40:42,15,10,1, 11.8,1,1, 4.608, 10486.452, 448.328, 52887.997 24/10/12,07:40:42,16,10,1, 11.8,1,1, 4.608, 10486.434, 448.321, 52887.977 24/10/12,07:40:42,17,10,1, 11.8,1,1, 4.608, 10486.461, 448.346, 52887.960 24/10/12,07:40:42,18,10,1, 11.8,1,1, 4.608, 10486.440, 448.339, 52887.967 24/10/12,07:40:42,19,10,1, 11.8,1,1, 4.608, 10486.454, 448.333, 52888.021 24/10/12,07:40:43,00,10,1, 11.9,1,1, 4.612, 10486.447, 448.333, 52888.021 24/10/12,07:40:43,01,10,1, 11.9,1,1, 4.612, 10486.419, 448.329, 52887.999 24/10/12,07:40:43,02,10,1, 11.9,1,1, 4.612, 10486.428, 448.323, 52888.017 24/10/12,07:40:43,03,10,1, 11.9,1,1, 4.612, 10486.428, 448.327, 52888.025 24/10/12,07:40:43,04,10,1, 11.9,1,1, 4.612, 10486.418, 448.319, 52887.975 24/10/12,07:40:43,05,10,1, 11.9,1,1, 4.612, 10486.428, 448.346, 52888.039 24/10/12,07:40:43,06,10,1, 11.9,1,1, 4.612, 10486.453, 448.336, 52888.000 24/10/12,07:40:43,07,10,1, 11.9,1,1, 4.612, 10486.451, 448.317, 52887.968 24/10/12,07:40:43,08,10,1, 11.9,1,1, 4.612, 10486.428, 448.312, 52887.970 24/10/12,07:40:43,09,10,1, 11.9,1,1, 4.612, 10486.431, 448.311, 52887.964 24/10/12,07:40:43,10,10,1, 11.9,1,1, 4.612, 10486.408, 448.327, 52887.989 24/10/12,07:40:43,11,10,1, 11.9,1,1, 4.612, 10486.432, 448.312, 52887.964 24/10/12,07:40:43,12,10,1, 11.9,1,1, 4.612, 10486.427, 448.311, 52887.985 24/10/12,07:40:43,13,10,1, 11.9,1,1, 4.612, 10486.422, 448.313, 52888.006 24/10/12,07:40:43,14,10,1, 11.9,1,1, 4.612, 10486.432, 448.312, 52887.976 24/10/12,07:40:43,15,10,1, 11.9,1,1, 4.612, 10486.414, 448.299, 52887.978 24/10/12,07:40:43,16,10,1, 11.9,1,1, 4.612, 10486.433, 448.297, 52887.961 24/10/12,07:40:43,17,10,1, 11.9,1,1, 4.612, 10486.417, 448.294, 52887.993 24/10/12,07:40:43,18,10,1, 11.9,1,1, 4.612, 10486.431, 448.288, 52887.991 24/10/12,07:40:43,19,10,1, 11.9,1,1, 4.612, 10486.410, 448.274, 52887.983 24/10/12,07:40:44,00,10,1, 11.9,1,1, 4.607, 10486.405, 448.274, 52887.983 24/10/12,07:40:44,01,10,1, 11.9,1,1, 4.607, 10486.440, 448.261, 52887.984 24/10/12,07:40:44,02,10,1, 11.9,1,1, 4.607, 10486.421, 448.272, 52888.005 24/10/12,07:40:44,03,10,1, 11.9,1,1, 4.607, 10486.408, 448.270, 52887.983 24/10/12,07:40:44,04,10,1, 11.9,1,1, 4.607, 10486.408, 448.270, 52887.934 24/10/12,07:40:44,05,10,1, 11.9,1,1, 4.607, 10486.422, 448.250, 52887.952 24/10/12,07:40:44,06,10,1, 11.9,1,1, 4.607, 10486.413, 448.235, 52887.917 24/10/12,07:40:44,07,10,1, 11.9,1,1, 4.607, 10486.417, 448.263, 52887.979 24/10/12,07:40:44,08,10,1, 11.9,1,1, 4.607, 10486.407, 448.260, 52888.037 24/10/12,07:40:44,09,10,1, 11.9,1,1, 4.607, 10486.398, 448.269, 52887.915 24/10/12,07:40:44,10,10,1, 11.9,1,1, 4.607, 10486.420, 448.260, 52887.971 24/10/12,07:40:44,11,10,1, 11.9,1,1, 4.607, 10486.419, 448.242, 52887.935 24/10/12,07:40:44,12,10,1, 11.9,1,1, 4.607, 10486.416, 448.227, 52887.809 24/10/12,07:40:44,13,10,1, 11.9,1,1, 4.607, 10486.419, 448.257, 52887.930 24/10/12,07:40:44,14,10,1, 11.9,1,1, 4.607, 10486.417, 448.241, 52887.990 24/10/12,07:40:44,15,10,1, 11.9,1,1, 4.607, 10486.420, 448.214, 52887.935 24/10/12,07:40:44,16,10,1, 11.9,1,1, 4.607, 10486.381, 448.239, 52887.942 24/10/12,07:40:44,17,10,1, 11.9,1,1, 4.607, 10486.401, 448.236, 52887.924 24/10/12,07:40:44,18,10,1, 11.9,1,1, 4.607, 10486.382, 448.233, 52887.927 24/10/12,07:40:44,19,10,1, 11.9,1,1, 4.607, 10486.390, 448.235, 52887.927 24/10/12,07:40:45,00,10,1, 11.9,1,1, 4.605, 10486.388, 448.235, 52887.927 24/10/12,07:40:45,01,10,1, 11.9,1,1, 4.605, 10486.370, 448.209, 52888.001 24/10/12,07:40:45,02,10,1, 11.9,1,1, 4.605, 10486.388, 448.219, 52887.958 24/10/12,07:40:45,03,10,1, 11.9,1,1, 4.605, 10486.387, 448.204, 52888.019 24/10/12,07:40:45,04,10,1, 11.9,1,1, 4.605, 10486.372, 448.191, 52887.925 24/10/12,07:40:45,05,10,1, 11.9,1,1, 4.605, 10486.401, 448.213, 52887.993 24/10/12,07:40:45,06,10,1, 11.9,1,1, 4.605, 10486.382, 448.214, 52887.980 24/10/12,07:40:45,07,10,1, 11.9,1,1, 4.605, 10486.384, 448.204, 52887.970 24/10/12,07:40:45,08,10,1, 11.9,1,1, 4.605, 10486.388, 448.198, 52887.996 24/10/12,07:40:45,09,10,1, 11.9,1,1, 4.605, 10486.425, 448.174, 52887.861 24/10/12,07:40:45,10,10,1, 11.9,1,1, 4.605, 10486.385, 448.198, 52887.936 24/10/12,07:40:45,11,10,1, 11.9,1,1, 4.605, 10486.366, 448.191, 52887.935 24/10/12,07:40:45,12,10,1, 11.9,1,1, 4.605, 10486.375, 448.185, 52887.974 24/10/12,07:40:45,13,10,1, 11.9,1,1, 4.605, 10486.388, 448.182, 52887.938 24/10/12,07:40:45,14,10,1, 11.9,1,1, 4.605, 10486.371, 448.176, 52887.973 24/10/12,07:40:45,15,10,1, 11.9,1,1, 4.605, 10486.372, 448.169, 52887.942 24/10/12,07:40:45,16,10,1, 11.9,1,1, 4.605, 10486.351, 448.187, 52887.914 24/10/12,07:40:45,17,10,1, 11.9,1,1, 4.605, 10486.360, 448.198, 52887.948 24/10/12,07:40:45,18,10,1, 11.9,1,1, 4.605, 10486.349, 448.168, 52887.940 24/10/12,07:40:45,19,10,1, 11.9,1,1, 4.605, 10486.347, 448.187, 52887.942 24/10/12,07:40:46,00,11,1, 11.8,1,1, 4.608, 10486.346, 448.187, 52887.942 24/10/12,07:40:46,01,11,1, 11.8,1,1, 4.608, 10486.338, 448.175, 52887.954 24/10/12,07:40:46,02,11,1, 11.8,1,1, 4.608, 10486.347, 448.180, 52887.940 24/10/12,07:40:46,03,11,1, 11.8,1,1, 4.608, 10486.339, 448.175, 52887.941 24/10/12,07:40:46,04,11,1, 11.8,1,1, 4.608, 10486.376, 448.159, 52887.907 24/10/12,07:40:46,05,11,1, 11.8,1,1, 4.608, 10486.350, 448.163, 52887.877 24/10/12,07:40:46,06,11,1, 11.8,1,1, 4.608, 10486.364, 448.168, 52887.928 24/10/12,07:40:46,07,11,1, 11.8,1,1, 4.608, 10486.365, 448.167, 52887.940 24/10/12,07:40:46,08,11,1, 11.8,1,1, 4.608, 10486.341, 448.149, 52887.936 24/10/12,07:40:46,09,11,1, 11.8,1,1, 4.608, 10486.353, 448.152, 52887.936 24/10/12,07:40:46,10,11,1, 11.8,1,1, 4.608, 10486.354, 448.132, 52887.901 24/10/12,07:40:46,11,11,1, 11.8,1,1, 4.608, 10486.340, 448.144, 52887.917 24/10/12,07:40:46,12,11,1, 11.8,1,1, 4.608, 10486.342, 448.141, 52887.886 24/10/12,07:40:46,13,11,1, 11.8,1,1, 4.608, 10486.349, 448.146, 52887.890 24/10/12,07:40:46,14,11,1, 11.8,1,1, 4.608, 10486.356, 448.123, 52887.923 24/10/12,07:40:46,15,11,1, 11.8,1,1, 4.608, 10486.343, 448.124, 52887.887 24/10/12,07:40:46,16,11,1, 11.8,1,1, 4.608, 10486.340, 448.125, 52887.924 24/10/12,07:40:46,17,11,1, 11.8,1,1, 4.608, 10486.353, 448.115, 52887.947 24/10/12,07:40:46,18,11,1, 11.8,1,1, 4.608, 10486.328, 448.125, 52887.906 24/10/12,07:40:46,19,11,1, 11.8,1,1, 4.608, 10486.350, 448.097, 52887.944 24/10/12,07:40:47,00,10,1, 11.9,1,1, 4.613, 10486.346, 448.097, 52887.944 24/10/12,07:40:47,01,10,1, 11.9,1,1, 4.613, 10486.325, 448.106, 52887.910 24/10/12,07:40:47,02,10,1, 11.9,1,1, 4.613, 10486.337, 448.106, 52887.960 24/10/12,07:40:47,03,10,1, 11.9,1,1, 4.613, 10486.353, 448.119, 52888.091 24/10/12,07:40:47,04,10,1, 11.9,1,1, 4.613, 10486.397, 448.069, 52887.857 24/10/12,07:40:47,05,10,1, 11.9,1,1, 4.613, 10486.364, 448.095, 52887.839 24/10/12,07:40:47,06,10,1, 11.9,1,1, 4.613, 10486.343, 448.111, 52887.910 24/10/12,07:40:47,07,10,1, 11.9,1,1, 4.613, 10486.339, 448.093, 52887.946 24/10/12,07:40:47,08,10,1, 11.9,1,1, 4.613, 10486.316, 448.099, 52887.928 24/10/12,07:40:47,09,10,1, 11.9,1,1, 4.613, 10486.323, 448.108, 52887.871 24/10/12,07:40:47,10,10,1, 11.9,1,1, 4.613, 10486.326, 448.125, 52887.850 24/10/12,07:40:47,11,10,1, 11.9,1,1, 4.613, 10486.314, 448.104, 52887.891 24/10/12,07:40:47,12,10,1, 11.9,1,1, 4.613, 10486.320, 448.108, 52887.992 24/10/12,07:40:47,13,10,1, 11.9,1,1, 4.613, 10486.313, 448.092, 52887.845 24/10/12,07:40:47,14,10,1, 11.9,1,1, 4.613, 10486.344, 448.101, 52887.915 24/10/12,07:40:47,15,10,1, 11.9,1,1, 4.613, 10486.318, 448.074, 52887.925 24/10/12,07:40:47,16,10,1, 11.9,1,1, 4.613, 10486.320, 448.079, 52887.898 24/10/12,07:40:47,17,10,1, 11.9,1,1, 4.613, 10486.293, 448.095, 52887.910 24/10/12,07:40:47,18,10,1, 11.9,1,1, 4.613, 10486.319, 448.098, 52887.928 24/10/12,07:40:47,19,10,1, 11.9,1,1, 4.613, 10486.321, 448.071, 52887.888 24/10/12,07:40:48,00,10,1, 11.9,1,1, 4.606, 10486.313, 448.071, 52887.888 24/10/12,07:40:48,01,10,1, 11.9,1,1, 4.606, 10486.339, 448.075, 52887.807 24/10/12,07:40:48,02,10,1, 11.9,1,1, 4.606, 10486.319, 448.050, 52887.982 24/10/12,07:40:48,03,10,1, 11.9,1,1, 4.606, 10486.343, 448.052, 52887.945 24/10/12,07:40:48,04,10,1, 11.9,1,1, 4.606, 10486.344, 448.047, 52887.893 24/10/12,07:40:48,05,10,1, 11.9,1,1, 4.606, 10486.319, 448.034, 52887.896 24/10/12,07:40:48,06,10,1, 11.9,1,1, 4.606, 10486.338, 448.042, 52887.864 24/10/12,07:40:48,07,10,1, 11.9,1,1, 4.606, 10486.319, 448.024, 52887.870 24/10/12,07:40:48,08,10,1, 11.9,1,1, 4.606, 10486.317, 448.045, 52887.918 24/10/12,07:40:48,09,10,1, 11.9,1,1, 4.606, 10486.326, 448.033, 52887.856 24/10/12,07:40:48,10,10,1, 11.9,1,1, 4.606, 10486.310, 448.030, 52887.838 24/10/12,07:40:48,11,10,1, 11.9,1,1, 4.606, 10486.295, 448.024, 52887.855 24/10/12,07:40:48,12,10,1, 11.9,1,1, 4.606, 10486.330, 448.024, 52887.887 24/10/12,07:40:48,13,10,1, 11.9,1,1, 4.606, 10486.322, 448.010, 52887.871 24/10/12,07:40:48,14,10,1, 11.9,1,1, 4.606, 10486.329, 448.030, 52887.885 24/10/12,07:40:48,15,10,1, 11.9,1,1, 4.606, 10486.301, 448.038, 52887.828 24/10/12,07:40:48,16,10,1, 11.9,1,1, 4.606, 10486.335, 448.021, 52887.845 24/10/12,07:40:48,17,10,1, 11.9,1,1, 4.606, 10486.311, 448.003, 52887.871 24/10/12,07:40:48,18,10,1, 11.9,1,1, 4.606, 10486.305, 448.016, 52887.855 24/10/12,07:40:48,19,10,1, 11.9,1,1, 4.606, 10486.307, 448.013, 52887.831 24/10/12,07:40:49,00,10,1, 11.9,1,1, 4.608, 10486.305, 448.013, 52887.831 24/10/12,07:40:49,01,10,1, 11.9,1,1, 4.608, 10486.308, 448.033, 52887.843 24/10/12,07:40:49,02,10,1, 11.9,1,1, 4.608, 10486.318, 448.013, 52887.855 24/10/12,07:40:49,03,10,1, 11.9,1,1, 4.608, 10486.326, 448.014, 52887.903 24/10/12,07:40:49,04,10,1, 11.9,1,1, 4.608, 10486.284, 447.980, 52887.894 24/10/12,07:40:49,05,10,1, 11.9,1,1, 4.608, 10486.298, 447.986, 52887.811 24/10/12,07:40:49,06,10,1, 11.9,1,1, 4.608, 10486.293, 447.987, 52887.850 24/10/12,07:40:49,07,10,1, 11.9,1,1, 4.608, 10486.313, 447.976, 52887.834 24/10/12,07:40:49,08,10,1, 11.9,1,1, 4.608, 10486.332, 447.967, 52887.855 24/10/12,07:40:49,09,10,1, 11.9,1,1, 4.608, 10486.319, 447.950, 52887.845 24/10/12,07:40:49,10,10,1, 11.9,1,1, 4.608, 10486.295, 447.973, 52887.881 24/10/12,07:40:49,11,10,1, 11.9,1,1, 4.608, 10486.300, 447.964, 52887.815 24/10/12,07:40:49,12,10,1, 11.9,1,1, 4.608, 10486.260, 447.980, 52887.906 24/10/12,07:40:49,13,10,1, 11.9,1,1, 4.608, 10486.302, 447.949, 52887.828 24/10/12,07:40:49,14,10,1, 11.9,1,1, 4.608, 10486.303, 447.956, 52887.853 24/10/12,07:40:49,15,10,1, 11.9,1,1, 4.608, 10486.282, 447.956, 52887.819 24/10/12,07:40:49,16,10,1, 11.9,1,1, 4.608, 10486.247, 447.965, 52887.923 24/10/12,07:40:49,17,10,1, 11.9,1,1, 4.608, 10486.298, 447.948, 52887.850 24/10/12,07:40:49,18,10,1, 11.9,1,1, 4.608, 10486.271, 447.950, 52887.978 24/10/12,07:40:49,19,10,1, 11.9,1,1, 4.608, 10486.316, 447.963, 52887.896 24/10/12,07:40:50,00,10,1, 11.9,1,1, 4.606, 10486.313, 447.963, 52887.896 24/10/12,07:40:50,01,10,1, 11.9,1,1, 4.606, 10486.298, 447.927, 52887.852 24/10/12,07:40:50,02,10,1, 11.9,1,1, 4.606, 10486.281, 447.944, 52887.842 24/10/12,07:40:50,03,10,1, 11.9,1,1, 4.606, 10486.311, 447.922, 52887.898 24/10/12,07:40:50,04,10,1, 11.9,1,1, 4.606, 10486.315, 447.953, 52887.885 24/10/12,07:40:50,05,10,1, 11.9,1,1, 4.606, 10486.304, 447.919, 52887.844 24/10/12,07:40:50,06,10,1, 11.9,1,1, 4.606, 10486.283, 447.916, 52887.888 24/10/12,07:40:50,07,10,1, 11.9,1,1, 4.606, 10486.294, 447.873, 52887.854 24/10/12,07:40:50,08,10,1, 11.9,1,1, 4.606, 10486.291, 447.913, 52887.828 24/10/12,07:40:50,09,10,1, 11.9,1,1, 4.606, 10486.293, 447.885, 52887.864 24/10/12,07:40:50,10,10,1, 11.9,1,1, 4.606, 10486.290, 447.887, 52887.877 24/10/12,07:40:50,11,10,1, 11.9,1,1, 4.606, 10486.299, 447.887, 52887.862 24/10/12,07:40:50,12,10,1, 11.9,1,1, 4.606, 10486.287, 447.888, 52887.895 24/10/12,07:40:50,13,10,1, 11.9,1,1, 4.606, 10486.297, 447.915, 52887.866 24/10/12,07:40:50,14,10,1, 11.9,1,1, 4.606, 10486.291, 447.895, 52887.857 24/10/12,07:40:50,15,10,1, 11.9,1,1, 4.606, 10486.289, 447.891, 52887.856 24/10/12,07:40:50,16,10,1, 11.9,1,1, 4.606, 10486.290, 447.890, 52887.835 24/10/12,07:40:50,17,10,1, 11.9,1,1, 4.606, 10486.292, 447.918, 52887.791 24/10/12,07:40:50,18,10,1, 11.9,1,1, 4.606, 10486.295, 447.908, 52887.857 24/10/12,07:40:50,19,10,1, 11.9,1,1, 4.606, 10486.280, 447.884, 52887.822 24/10/12,07:40:51,00,10,1, 11.9,1,1, 4.604, 10486.280, 447.884, 52887.822 24/10/12,07:40:51,01,10,1, 11.9,1,1, 4.604, 10486.271, 447.868, 52887.862 24/10/12,07:40:51,02,10,1, 11.9,1,1, 4.604, 10486.266, 447.879, 52887.831 24/10/12,07:40:51,03,10,1, 11.9,1,1, 4.604, 10486.294, 447.855, 52887.848 24/10/12,07:40:51,04,10,1, 11.9,1,1, 4.604, 10486.254, 447.882, 52887.840 24/10/12,07:40:51,05,10,1, 11.9,1,1, 4.604, 10486.273, 447.882, 52887.824 24/10/12,07:40:51,06,10,1, 11.9,1,1, 4.604, 10486.306, 447.864, 52887.839 24/10/12,07:40:51,07,10,1, 11.9,1,1, 4.604, 10486.282, 447.869, 52887.855 24/10/12,07:40:51,08,10,1, 11.9,1,1, 4.604, 10486.287, 447.854, 52887.818 24/10/12,07:40:51,09,10,1, 11.9,1,1, 4.604, 10486.284, 447.846, 52887.785 24/10/12,07:40:51,10,10,1, 11.9,1,1, 4.604, 10486.269, 447.840, 52887.824 24/10/12,07:40:51,11,10,1, 11.9,1,1, 4.604, 10486.302, 447.853, 52887.902 24/10/12,07:40:51,12,10,1, 11.9,1,1, 4.604, 10486.278, 447.843, 52887.807 24/10/12,07:40:51,13,10,1, 11.9,1,1, 4.604, 10486.276, 447.866, 52887.880 24/10/12,07:40:51,14,10,1, 11.9,1,1, 4.604, 10486.279, 447.850, 52887.831 24/10/12,07:40:51,15,10,1, 11.9,1,1, 4.604, 10486.298, 447.866, 52887.845 24/10/12,07:40:51,16,10,1, 11.9,1,1, 4.604, 10486.298, 447.859, 52887.891 24/10/12,07:40:51,17,10,1, 11.9,1,1, 4.604, 10486.282, 447.834, 52887.896 24/10/12,07:40:51,18,10,1, 11.9,1,1, 4.604, 10486.274, 447.839, 52887.806 24/10/12,07:40:51,19,10,1, 11.9,1,1, 4.604, 10486.270, 447.846, 52887.831 24/10/12,07:40:52,00,10,1, 11.9,1,1, 4.606, 10486.263, 447.846, 52887.831 24/10/12,07:40:52,01,10,1, 11.9,1,1, 4.606, 10486.290, 447.840, 52887.841 24/10/12,07:40:52,02,10,1, 11.9,1,1, 4.606, 10486.273, 447.843, 52887.869 24/10/12,07:40:52,03,10,1, 11.9,1,1, 4.606, 10486.297, 447.835, 52887.821 24/10/12,07:40:52,04,10,1, 11.9,1,1, 4.606, 10486.277, 447.835, 52887.837 24/10/12,07:40:52,05,10,1, 11.9,1,1, 4.606, 10486.250, 447.832, 52887.802 24/10/12,07:40:52,06,10,1, 11.9,1,1, 4.606, 10486.264, 447.822, 52887.811 24/10/12,07:40:52,07,10,1, 11.9,1,1, 4.606, 10486.275, 447.819, 52887.861 24/10/12,07:40:52,08,10,1, 11.9,1,1, 4.606, 10486.256, 447.846, 52887.890 24/10/12,07:40:52,09,10,1, 11.9,1,1, 4.606, 10486.256, 447.790, 52887.826 24/10/12,07:40:52,10,10,1, 11.9,1,1, 4.606, 10486.264, 447.786, 52887.791 24/10/12,07:40:52,11,10,1, 11.9,1,1, 4.606, 10486.243, 447.790, 52887.842 24/10/12,07:40:52,12,10,1, 11.9,1,1, 4.606, 10486.274, 447.781, 52887.801 24/10/12,07:40:52,13,10,1, 11.9,1,1, 4.606, 10486.263, 447.779, 52887.859 24/10/12,07:40:52,14,10,1, 11.9,1,1, 4.606, 10486.278, 447.783, 52887.856 24/10/12,07:40:52,15,10,1, 11.9,1,1, 4.606, 10486.257, 447.786, 52887.790 24/10/12,07:40:52,16,10,1, 11.9,1,1, 4.606, 10486.257, 447.777, 52887.879 24/10/12,07:40:52,17,10,1, 11.9,1,1, 4.606, 10486.242, 447.765, 52887.859 24/10/12,07:40:52,18,10,1, 11.9,1,1, 4.606, 10486.254, 447.799, 52887.916 24/10/12,07:40:52,19,10,1, 11.9,1,1, 4.606, 10486.265, 447.760, 52887.791 24/10/12,07:40:53,00,10,1, 11.9,1,1, 4.606, 10486.263, 447.760, 52887.791 24/10/12,07:40:53,01,10,1, 11.9,1,1, 4.606, 10486.246, 447.766, 52887.801 24/10/12,07:40:53,02,10,1, 11.9,1,1, 4.606, 10486.261, 447.767, 52887.827 24/10/12,07:40:53,03,10,1, 11.9,1,1, 4.606, 10486.246, 447.787, 52887.801 24/10/12,07:40:53,04,10,1, 11.9,1,1, 4.606, 10486.250, 447.794, 52887.818 24/10/12,07:40:53,05,10,1, 11.9,1,1, 4.606, 10486.259, 447.787, 52887.849 24/10/12,07:40:53,06,10,1, 11.9,1,1, 4.606, 10486.257, 447.787, 52887.813 24/10/12,07:40:53,07,10,1, 11.9,1,1, 4.606, 10486.282, 447.755, 52887.767 24/10/12,07:40:53,08,10,1, 11.9,1,1, 4.606, 10486.252, 447.772, 52887.829 24/10/12,07:40:53,09,10,1, 11.9,1,1, 4.606, 10486.268, 447.786, 52887.771 24/10/12,07:40:53,10,10,1, 11.9,1,1, 4.606, 10486.251, 447.765, 52887.811 24/10/12,07:40:53,11,10,1, 11.9,1,1, 4.606, 10486.240, 447.760, 52887.795 24/10/12,07:40:53,12,10,1, 11.9,1,1, 4.606, 10486.235, 447.768, 52887.857 24/10/12,07:40:53,13,10,1, 11.9,1,1, 4.606, 10486.244, 447.750, 52887.801 24/10/12,07:40:53,14,10,1, 11.9,1,1, 4.606, 10486.249, 447.762, 52887.818 24/10/12,07:40:53,15,10,1, 11.9,1,1, 4.606, 10486.246, 447.757, 52887.812 24/10/12,07:40:53,16,10,1, 11.9,1,1, 4.606, 10486.213, 447.767, 52887.856 24/10/12,07:40:53,17,10,1, 11.9,1,1, 4.606, 10486.240, 447.747, 52887.808 24/10/12,07:40:53,18,10,1, 11.9,1,1, 4.606, 10486.228, 447.755, 52887.834 24/10/12,07:40:53,19,10,1, 11.9,1,1, 4.606, 10486.252, 447.746, 52887.841 24/10/12,07:40:54,00,09,1, 11.9,1,1, 4.608, 10486.246, 447.746, 52887.841 24/10/12,07:40:54,01,09,1, 11.9,1,1, 4.608, 10486.225, 447.739, 52887.760 24/10/12,07:40:54,02,09,1, 11.9,1,1, 4.608, 10486.209, 447.709, 52887.785 24/10/12,07:40:54,03,09,1, 11.9,1,1, 4.608, 10486.214, 447.707, 52887.751 24/10/12,07:40:54,04,09,1, 11.9,1,1, 4.608, 10486.228, 447.744, 52887.769 24/10/12,07:40:54,05,09,1, 11.9,1,1, 4.608, 10486.246, 447.709, 52887.764 24/10/12,07:40:54,06,09,1, 11.9,1,1, 4.608, 10486.236, 447.746, 52887.852 24/10/12,07:40:54,07,09,1, 11.9,1,1, 4.608, 10486.228, 447.735, 52887.802 24/10/12,07:40:54,08,09,1, 11.9,1,1, 4.608, 10486.213, 447.723, 52887.803 24/10/12,07:40:54,09,09,1, 11.9,1,1, 4.608, 10486.241, 447.711, 52887.827 24/10/12,07:40:54,10,09,1, 11.9,1,1, 4.608, 10486.225, 447.723, 52887.869 24/10/12,07:40:54,11,09,1, 11.9,1,1, 4.608, 10486.240, 447.702, 52887.792 24/10/12,07:40:54,12,09,1, 11.9,1,1, 4.608, 10486.210, 447.710, 52887.812 24/10/12,07:40:54,13,09,1, 11.9,1,1, 4.608, 10486.244, 447.724, 52887.850 24/10/12,07:40:54,14,09,1, 11.9,1,1, 4.608, 10486.215, 447.723, 52887.851 24/10/12,07:40:54,15,09,1, 11.9,1,1, 4.608, 10486.216, 447.732, 52887.861 24/10/12,07:40:54,16,09,1, 11.9,1,1, 4.608, 10486.262, 447.703, 52887.793 24/10/12,07:40:54,17,09,1, 11.9,1,1, 4.608, 10486.235, 447.705, 52887.843 24/10/12,07:40:54,18,09,1, 11.9,1,1, 4.608, 10486.236, 447.718, 52887.782 24/10/12,07:40:54,19,09,1, 11.9,1,1, 4.608, 10486.210, 447.725, 52887.834 24/10/12,07:40:55,00,09,1, 11.9,1,1, 4.605, 10486.205, 447.725, 52887.834 24/10/12,07:40:55,01,09,1, 11.9,1,1, 4.605, 10486.225, 447.707, 52887.810 24/10/12,07:40:55,02,09,1, 11.9,1,1, 4.605, 10486.216, 447.722, 52887.788 24/10/12,07:40:55,03,09,1, 11.9,1,1, 4.605, 10486.198, 447.700, 52887.817 24/10/12,07:40:55,04,09,1, 11.9,1,1, 4.605, 10486.191, 447.683, 52887.730 24/10/12,07:40:55,05,09,1, 11.9,1,1, 4.605, 10486.234, 447.696, 52887.869 24/10/12,07:40:55,06,09,1, 11.9,1,1, 4.605, 10486.215, 447.699, 52887.806 24/10/12,07:40:55,07,09,1, 11.9,1,1, 4.605, 10486.184, 447.711, 52887.801 24/10/12,07:40:55,08,09,1, 11.9,1,1, 4.605, 10486.199, 447.687, 52887.807 24/10/12,07:40:55,09,09,1, 11.9,1,1, 4.605, 10486.212, 447.652, 52887.750 24/10/12,07:40:55,10,09,1, 11.9,1,1, 4.605, 10486.192, 447.670, 52887.898 24/10/12,07:40:55,11,09,1, 11.9,1,1, 4.605, 10486.163, 447.670, 52887.873 24/10/12,07:40:55,12,09,1, 11.9,1,1, 4.605, 10486.196, 447.665, 52887.845 24/10/12,07:40:55,13,09,1, 11.9,1,1, 4.605, 10486.198, 447.668, 52887.834 24/10/12,07:40:55,14,09,1, 11.9,1,1, 4.605, 10486.181, 447.679, 52887.843 24/10/12,07:40:55,15,09,1, 11.9,1,1, 4.605, 10486.189, 447.658, 52887.842 24/10/12,07:40:55,16,09,1, 11.9,1,1, 4.605, 10486.172, 447.659, 52887.811 24/10/12,07:40:55,17,09,1, 11.9,1,1, 4.605, 10486.214, 447.667, 52887.858 24/10/12,07:40:55,18,09,1, 11.9,1,1, 4.605, 10486.181, 447.659, 52887.829 24/10/12,07:40:55,19,09,1, 11.9,1,1, 4.605, 10486.178, 447.671, 52887.830 24/10/12,07:40:56,00,09,1, 11.9,1,1, 4.607, 10486.171, 447.671, 52887.830 24/10/12,07:40:56,01,09,1, 11.9,1,1, 4.607, 10486.197, 447.655, 52887.811 24/10/12,07:40:56,02,09,1, 11.9,1,1, 4.607, 10486.150, 447.661, 52887.900 24/10/12,07:40:56,03,09,1, 11.9,1,1, 4.607, 10486.190, 447.648, 52887.888 24/10/12,07:40:56,04,09,1, 11.9,1,1, 4.607, 10486.187, 447.653, 52887.827 24/10/12,07:40:56,05,09,1, 11.9,1,1, 4.607, 10486.184, 447.672, 52887.858 24/10/12,07:40:56,06,09,1, 11.9,1,1, 4.607, 10486.159, 447.638, 52887.814 24/10/12,07:40:56,07,09,1, 11.9,1,1, 4.607, 10486.192, 447.640, 52887.822 24/10/12,07:40:56,08,09,1, 11.9,1,1, 4.607, 10486.187, 447.669, 52887.848 24/10/12,07:40:56,09,09,1, 11.9,1,1, 4.607, 10486.195, 447.654, 52887.818 24/10/12,07:40:56,10,09,1, 11.9,1,1, 4.607, 10486.186, 447.667, 52887.834 24/10/12,07:40:56,11,09,1, 11.9,1,1, 4.607, 10486.165, 447.663, 52887.882 24/10/12,07:40:56,12,09,1, 11.9,1,1, 4.607, 10486.181, 447.645, 52887.892 24/10/12,07:40:56,13,09,1, 11.9,1,1, 4.607, 10486.156, 447.634, 52887.793 24/10/12,07:40:56,14,09,1, 11.9,1,1, 4.607, 10486.189, 447.649, 52887.776 24/10/12,07:40:56,15,09,1, 11.9,1,1, 4.607, 10486.143, 447.648, 52887.767 24/10/12,07:40:56,16,09,1, 11.9,1,1, 4.607, 10486.145, 447.633, 52887.797 24/10/12,07:40:56,17,09,1, 11.9,1,1, 4.607, 10486.146, 447.639, 52887.856 24/10/12,07:40:56,18,09,1, 11.9,1,1, 4.607, 10486.149, 447.623, 52887.834 24/10/12,07:40:56,19,09,1, 11.9,1,1, 4.607, 10486.153, 447.642, 52887.803 24/10/12,07:40:57,00,10,1, 11.9,1,1, 4.607, 10486.146, 447.642, 52887.803 24/10/12,07:40:57,01,10,1, 11.9,1,1, 4.607, 10486.132, 447.622, 52887.826 24/10/12,07:40:57,02,10,1, 11.9,1,1, 4.607, 10486.128, 447.649, 52887.995 24/10/12,07:40:57,03,10,1, 11.9,1,1, 4.607, 10486.155, 447.664, 52887.963 24/10/12,07:40:57,04,10,1, 11.9,1,1, 4.607, 10486.157, 447.672, 52888.001 24/10/12,07:40:57,05,10,1, 11.9,1,1, 4.607, 10486.171, 447.670, 52887.941 24/10/12,07:40:57,06,10,1, 11.9,1,1, 4.607, 10486.178, 447.675, 52888.026 24/10/12,07:40:57,07,10,1, 11.9,1,1, 4.607, 10486.151, 447.637, 52887.934 24/10/12,07:40:57,08,10,1, 11.9,1,1, 4.607, 10486.161, 447.648, 52887.992 24/10/12,07:40:57,09,10,1, 11.9,1,1, 4.607, 10486.153, 447.648, 52887.936 24/10/12,07:40:57,10,10,1, 11.9,1,1, 4.607, 10486.148, 447.635, 52887.934 24/10/12,07:40:57,11,10,1, 11.9,1,1, 4.607, 10486.147, 447.644, 52888.027 24/10/12,07:40:57,12,10,1, 11.9,1,1, 4.607, 10486.150, 447.637, 52887.979 24/10/12,07:40:57,13,10,1, 11.9,1,1, 4.607, 10486.147, 447.655, 52887.939 24/10/12,07:40:57,14,10,1, 11.9,1,1, 4.607, 10486.158, 447.651, 52887.985 24/10/12,07:40:57,15,10,1, 11.9,1,1, 4.607, 10486.154, 447.644, 52887.951 24/10/12,07:40:57,16,10,1, 11.9,1,1, 4.607, 10486.143, 447.633, 52888.012 24/10/12,07:40:57,17,10,1, 11.9,1,1, 4.607, 10486.148, 447.649, 52888.041 24/10/12,07:40:57,18,10,1, 11.9,1,1, 4.607, 10486.149, 447.626, 52888.007 24/10/12,07:40:57,19,10,1, 11.9,1,1, 4.607, 10486.163, 447.642, 52887.983 24/10/12,07:40:58,00,10,1, 11.9,1,1, 4.609, 10486.155, 447.642, 52887.983 24/10/12,07:40:58,01,10,1, 11.9,1,1, 4.609, 10486.139, 447.626, 52887.925 24/10/12,07:40:58,02,10,1, 11.9,1,1, 4.609, 10486.160, 447.636, 52887.994 24/10/12,07:40:58,03,10,1, 11.9,1,1, 4.609, 10486.142, 447.631, 52888.024 24/10/12,07:40:58,04,10,1, 11.9,1,1, 4.609, 10486.113, 447.631, 52887.996 24/10/12,07:40:58,05,10,1, 11.9,1,1, 4.609, 10486.135, 447.636, 52887.938 24/10/12,07:40:58,06,10,1, 11.9,1,1, 4.609, 10486.150, 447.624, 52887.983 24/10/12,07:40:58,07,10,1, 11.9,1,1, 4.609, 10486.138, 447.646, 52887.961 24/10/12,07:40:58,08,10,1, 11.9,1,1, 4.609, 10486.146, 447.639, 52887.952 24/10/12,07:40:58,09,10,1, 11.9,1,1, 4.609, 10486.140, 447.626, 52887.971 24/10/12,07:40:58,10,10,1, 11.9,1,1, 4.609, 10486.130, 447.615, 52888.059 24/10/12,07:40:58,11,10,1, 11.9,1,1, 4.609, 10486.126, 447.646, 52887.953 24/10/12,07:40:58,12,10,1, 11.9,1,1, 4.609, 10486.146, 447.622, 52888.027 24/10/12,07:40:58,13,10,1, 11.9,1,1, 4.609, 10486.121, 447.636, 52888.016 24/10/12,07:40:58,14,10,1, 11.9,1,1, 4.609, 10486.126, 447.624, 52887.979 24/10/12,07:40:58,15,10,1, 11.9,1,1, 4.609, 10486.129, 447.621, 52887.967 24/10/12,07:40:58,16,10,1, 11.9,1,1, 4.609, 10486.135, 447.651, 52888.038 24/10/12,07:40:58,17,10,1, 11.9,1,1, 4.609, 10486.123, 447.633, 52888.021 24/10/12,07:40:58,18,10,1, 11.9,1,1, 4.609, 10486.128, 447.595, 52888.000 24/10/12,07:40:58,19,10,1, 11.9,1,1, 4.609, 10486.121, 447.625, 52888.030 24/10/12,07:40:59,00,10,1, 11.9,1,1, 4.613, 10486.113, 447.625, 52888.030 24/10/12,07:40:59,01,10,1, 11.9,1,1, 4.613, 10486.100, 447.632, 52887.991 24/10/12,07:40:59,02,10,1, 11.9,1,1, 4.613, 10486.117, 447.633, 52887.981 24/10/12,07:40:59,03,10,1, 11.9,1,1, 4.613, 10486.111, 447.618, 52888.034 24/10/12,07:40:59,04,10,1, 11.9,1,1, 4.613, 10486.109, 447.610, 52888.024 24/10/12,07:40:59,05,10,1, 11.9,1,1, 4.613, 10486.129, 447.622, 52887.854 24/10/12,07:40:59,06,10,1, 11.9,1,1, 4.613, 10486.119, 447.608, 52887.958 24/10/12,07:40:59,07,10,1, 11.9,1,1, 4.613, 10486.101, 447.627, 52888.048 24/10/12,07:40:59,08,10,1, 11.9,1,1, 4.613, 10486.111, 447.602, 52887.959 24/10/12,07:40:59,09,10,1, 11.9,1,1, 4.613, 10486.103, 447.596, 52888.024 24/10/12,07:40:59,10,10,1, 11.9,1,1, 4.613, 10486.090, 447.611, 52888.087 24/10/12,07:40:59,11,10,1, 11.9,1,1, 4.613, 10486.091, 447.606, 52887.948 24/10/12,07:40:59,12,10,1, 11.9,1,1, 4.613, 10486.091, 447.610, 52887.998 24/10/12,07:40:59,13,10,1, 11.9,1,1, 4.613, 10486.094, 447.627, 52888.060 24/10/12,07:40:59,14,10,1, 11.9,1,1, 4.613, 10486.098, 447.598, 52887.937 24/10/12,07:40:59,15,10,1, 11.9,1,1, 4.613, 10486.079, 447.591, 52887.950 24/10/12,07:40:59,16,10,1, 11.9,1,1, 4.613, 10486.070, 447.612, 52887.995 24/10/12,07:40:59,17,10,1, 11.9,1,1, 4.613, 10486.083, 447.616, 52888.074 24/10/12,07:40:59,18,10,1, 11.9,1,1, 4.613, 10486.098, 447.613, 52887.978 24/10/12,07:40:59,19,10,1, 11.9,1,1, 4.613, 10486.073, 447.589, 52888.005 24/10/12,07:41:00,00,09,1, 11.9,1,1, 4.607, 10486.071, 447.589, 52888.005 24/10/12,07:41:00,01,09,1, 11.9,1,1, 4.607, 10486.094, 447.604, 52888.023 24/10/12,07:41:00,02,09,1, 11.9,1,1, 4.607, 10486.076, 447.571, 52887.885 24/10/12,07:41:00,03,09,1, 11.9,1,1, 4.607, 10486.085, 447.561, 52887.878 24/10/12,07:41:00,04,09,1, 11.9,1,1, 4.607, 10486.074, 447.548, 52887.811 24/10/12,07:41:00,05,09,1, 11.9,1,1, 4.607, 10486.082, 447.554, 52887.894 24/10/12,07:41:00,06,09,1, 11.9,1,1, 4.607, 10486.077, 447.537, 52887.842 24/10/12,07:41:00,07,09,1, 11.9,1,1, 4.607, 10486.066, 447.567, 52887.887 24/10/12,07:41:00,08,09,1, 11.9,1,1, 4.607, 10486.095, 447.567, 52887.882 24/10/12,07:41:00,09,09,1, 11.9,1,1, 4.607, 10486.070, 447.551, 52887.869 24/10/12,07:41:00,10,09,1, 11.9,1,1, 4.607, 10486.092, 447.548, 52887.921 24/10/12,07:41:00,11,09,1, 11.9,1,1, 4.607, 10486.097, 447.556, 52887.865 24/10/12,07:41:00,12,09,1, 11.9,1,1, 4.607, 10486.070, 447.527, 52887.904 24/10/12,07:41:00,13,09,1, 11.9,1,1, 4.607, 10486.072, 447.544, 52887.903 24/10/12,07:41:00,14,09,1, 11.9,1,1, 4.607, 10486.076, 447.525, 52887.897 24/10/12,07:41:00,15,09,1, 11.9,1,1, 4.607, 10486.041, 447.547, 52887.889 24/10/12,07:41:00,16,09,1, 11.9,1,1, 4.607, 10486.066, 447.519, 52887.930 24/10/12,07:41:00,17,09,1, 11.9,1,1, 4.607, 10486.054, 447.539, 52887.896 24/10/12,07:41:00,18,09,1, 11.9,1,1, 4.607, 10486.056, 447.556, 52887.865 24/10/12,07:41:00,19,09,1, 11.9,1,1, 4.607, 10486.034, 447.559, 52887.933 24/10/12,07:41:01,00,09,1, 11.8,1,1, 4.609, 10486.029, 447.559, 52887.933 24/10/12,07:41:01,01,09,1, 11.8,1,1, 4.609, 10486.054, 447.537, 52887.912 24/10/12,07:41:01,02,09,1, 11.8,1,1, 4.609, 10486.046, 447.533, 52887.938 24/10/12,07:41:01,03,09,1, 11.8,1,1, 4.609, 10486.048, 447.519, 52887.838 24/10/12,07:41:01,04,09,1, 11.8,1,1, 4.609, 10486.035, 447.524, 52887.855 24/10/12,07:41:01,05,09,1, 11.8,1,1, 4.609, 10486.053, 447.523, 52887.915 24/10/12,07:41:01,06,09,1, 11.8,1,1, 4.609, 10486.057, 447.531, 52887.882 24/10/12,07:41:01,07,09,1, 11.8,1,1, 4.609, 10486.048, 447.506, 52887.828 24/10/12,07:41:01,08,09,1, 11.8,1,1, 4.609, 10486.041, 447.535, 52887.858 24/10/12,07:41:01,09,09,1, 11.8,1,1, 4.609, 10486.030, 447.514, 52887.866 24/10/12,07:41:01,10,09,1, 11.8,1,1, 4.609, 10486.023, 447.525, 52887.823 24/10/12,07:41:01,11,09,1, 11.8,1,1, 4.609, 10486.049, 447.555, 52887.931 24/10/12,07:41:01,12,09,1, 11.8,1,1, 4.609, 10486.039, 447.563, 52887.896 24/10/12,07:41:01,13,09,1, 11.8,1,1, 4.609, 10486.040, 447.533, 52887.905 24/10/12,07:41:01,14,09,1, 11.8,1,1, 4.609, 10486.043, 447.545, 52887.877 24/10/12,07:41:01,15,09,1, 11.8,1,1, 4.609, 10486.039, 447.561, 52887.909 24/10/12,07:41:01,16,09,1, 11.8,1,1, 4.609, 10486.013, 447.525, 52887.858 24/10/12,07:41:01,17,09,1, 11.8,1,1, 4.609, 10486.045, 447.544, 52887.940 24/10/12,07:41:01,18,09,1, 11.8,1,1, 4.609, 10486.032, 447.557, 52887.938 24/10/12,07:41:01,19,09,1, 11.8,1,1, 4.609, 10486.043, 447.529, 52887.900 24/10/12,07:41:02,00,08,1, 11.9,1,1, 4.613, 10486.038, 447.529, 52887.900 24/10/12,07:41:02,01,08,1, 11.9,1,1, 4.613, 10486.019, 447.562, 52887.910 24/10/12,07:41:02,02,08,1, 11.9,1,1, 4.613, 10486.012, 447.539, 52887.913 24/10/12,07:41:02,03,08,1, 11.9,1,1, 4.613, 10485.996, 447.538, 52887.829 24/10/12,07:41:02,04,08,1, 11.9,1,1, 4.613, 10485.986, 447.536, 52887.839 24/10/12,07:41:02,05,08,1, 11.9,1,1, 4.613, 10486.016, 447.520, 52887.863 24/10/12,07:41:02,06,08,1, 11.9,1,1, 4.613, 10486.039, 447.538, 52888.010 24/10/12,07:41:02,07,08,1, 11.9,1,1, 4.613, 10486.003, 447.555, 52887.859 24/10/12,07:41:02,08,08,1, 11.9,1,1, 4.613, 10486.011, 447.540, 52887.874 24/10/12,07:41:02,09,08,1, 11.9,1,1, 4.613, 10486.016, 447.519, 52887.935 24/10/12,07:41:02,10,08,1, 11.9,1,1, 4.613, 10485.994, 447.496, 52887.883 24/10/12,07:41:02,11,08,1, 11.9,1,1, 4.613, 10485.993, 447.533, 52887.914 24/10/12,07:41:02,12,08,1, 11.9,1,1, 4.613, 10485.990, 447.534, 52887.932 24/10/12,07:41:02,13,08,1, 11.9,1,1, 4.613, 10486.009, 447.520, 52887.869 24/10/12,07:41:02,14,08,1, 11.9,1,1, 4.613, 10486.006, 447.512, 52887.892 24/10/12,07:41:02,15,08,1, 11.9,1,1, 4.613, 10486.000, 447.545, 52887.909 24/10/12,07:41:02,16,08,1, 11.9,1,1, 4.613, 10486.002, 447.535, 52887.865 24/10/12,07:41:02,17,08,1, 11.9,1,1, 4.613, 10486.015, 447.511, 52887.916 24/10/12,07:41:02,18,08,1, 11.9,1,1, 4.613, 10485.993, 447.519, 52887.926 24/10/12,07:41:02,19,08,1, 11.9,1,1, 4.613, 10486.016, 447.521, 52887.937 24/10/12,07:41:03,00,09,1, 11.9,1,1, 4.609, 10486.013, 447.521, 52887.937 24/10/12,07:41:03,01,09,1, 11.9,1,1, 4.609, 10485.990, 447.513, 52887.928 24/10/12,07:41:03,02,09,1, 11.9,1,1, 4.609, 10486.008, 447.504, 52887.938 24/10/12,07:41:03,03,09,1, 11.9,1,1, 4.609, 10485.988, 447.530, 52887.961 24/10/12,07:41:03,04,09,1, 11.9,1,1, 4.609, 10485.984, 447.522, 52887.993 24/10/12,07:41:03,05,09,1, 11.9,1,1, 4.609, 10486.008, 447.529, 52887.862 24/10/12,07:41:03,06,09,1, 11.9,1,1, 4.609, 10485.995, 447.525, 52888.004 24/10/12,07:41:03,07,09,1, 11.9,1,1, 4.609, 10486.004, 447.518, 52887.852 24/10/12,07:41:03,08,09,1, 11.9,1,1, 4.609, 10486.003, 447.514, 52887.876 24/10/12,07:41:03,09,09,1, 11.9,1,1, 4.609, 10485.992, 447.512, 52887.876 24/10/12,07:41:03,10,09,1, 11.9,1,1, 4.609, 10485.972, 447.531, 52887.957 24/10/12,07:41:03,11,09,1, 11.9,1,1, 4.609, 10485.966, 447.526, 52887.911 24/10/12,07:41:03,12,09,1, 11.9,1,1, 4.609, 10485.991, 447.529, 52887.945 24/10/12,07:41:03,13,09,1, 11.9,1,1, 4.609, 10485.973, 447.509, 52887.920 24/10/12,07:41:03,14,09,1, 11.9,1,1, 4.609, 10485.977, 447.501, 52887.943 24/10/12,07:41:03,15,09,1, 11.9,1,1, 4.609, 10485.978, 447.491, 52887.868 24/10/12,07:41:03,16,09,1, 11.9,1,1, 4.609, 10485.957, 447.524, 52887.940 24/10/12,07:41:03,17,09,1, 11.9,1,1, 4.609, 10485.955, 447.526, 52887.948 24/10/12,07:41:03,18,09,1, 11.9,1,1, 4.609, 10485.978, 447.511, 52887.939 24/10/12,07:41:03,19,09,1, 11.9,1,1, 4.609, 10485.944, 447.509, 52887.931 24/10/12,07:41:04,00,08,1, 11.8,1,1, 4.609, 10485.938, 447.509, 52887.931 24/10/12,07:41:04,01,08,1, 11.8,1,1, 4.609, 10485.960, 447.488, 52887.949 24/10/12,07:41:04,02,08,1, 11.8,1,1, 4.609, 10485.966, 447.501, 52887.946 24/10/12,07:41:04,03,08,1, 11.8,1,1, 4.609, 10485.940, 447.492, 52887.933 24/10/12,07:41:04,04,08,1, 11.8,1,1, 4.609, 10485.949, 447.517, 52887.949 24/10/12,07:41:04,05,08,1, 11.8,1,1, 4.609, 10485.939, 447.522, 52887.985 24/10/12,07:41:04,06,08,1, 11.8,1,1, 4.609, 10485.958, 447.521, 52887.990 24/10/12,07:41:04,07,08,1, 11.8,1,1, 4.609, 10485.958, 447.526, 52887.933 24/10/12,07:41:04,08,08,1, 11.8,1,1, 4.609, 10485.932, 447.518, 52887.979 24/10/12,07:41:04,09,08,1, 11.8,1,1, 4.609, 10485.926, 447.492, 52887.930 24/10/12,07:41:04,10,08,1, 11.8,1,1, 4.609, 10485.933, 447.529, 52887.990 24/10/12,07:41:04,11,08,1, 11.8,1,1, 4.609, 10485.954, 447.531, 52888.003 24/10/12,07:41:04,12,08,1, 11.8,1,1, 4.609, 10485.951, 447.520, 52887.946 24/10/12,07:41:04,13,08,1, 11.8,1,1, 4.609, 10485.982, 447.512, 52887.967 24/10/12,07:41:04,14,08,1, 11.8,1,1, 4.609, 10485.948, 447.521, 52887.978 24/10/12,07:41:04,15,08,1, 11.8,1,1, 4.609, 10485.934, 447.516, 52887.935 24/10/12,07:41:04,16,08,1, 11.8,1,1, 4.609, 10485.951, 447.516, 52887.915 24/10/12,07:41:04,17,08,1, 11.8,1,1, 4.609, 10485.929, 447.507, 52887.936 24/10/12,07:41:04,18,08,1, 11.8,1,1, 4.609, 10485.917, 447.543, 52888.015 24/10/12,07:41:04,19,08,1, 11.8,1,1, 4.609, 10485.925, 447.529, 52887.998 24/10/12,07:41:05,00,09,1, 11.9,1,1, 4.614, 10485.921, 447.529, 52887.998 24/10/12,07:41:05,01,09,1, 11.9,1,1, 4.614, 10485.921, 447.517, 52887.905 24/10/12,07:41:05,02,09,1, 11.9,1,1, 4.614, 10485.912, 447.524, 52887.983 24/10/12,07:41:05,03,09,1, 11.9,1,1, 4.614, 10485.923, 447.509, 52887.912 24/10/12,07:41:05,04,09,1, 11.9,1,1, 4.614, 10485.925, 447.506, 52887.920 24/10/12,07:41:05,05,09,1, 11.9,1,1, 4.614, 10485.914, 447.507, 52887.939 24/10/12,07:41:05,06,09,1, 11.9,1,1, 4.614, 10485.913, 447.507, 52887.978 24/10/12,07:41:05,07,09,1, 11.9,1,1, 4.614, 10485.896, 447.501, 52887.955 24/10/12,07:41:05,08,09,1, 11.9,1,1, 4.614, 10485.909, 447.482, 52887.960 24/10/12,07:41:05,09,09,1, 11.9,1,1, 4.614, 10485.870, 447.510, 52887.996 24/10/12,07:41:05,10,09,1, 11.9,1,1, 4.614, 10485.907, 447.506, 52887.967 24/10/12,07:41:05,11,09,1, 11.9,1,1, 4.614, 10485.893, 447.528, 52888.007 24/10/12,07:41:05,12,09,1, 11.9,1,1, 4.614, 10485.865, 447.494, 52887.924 24/10/12,07:41:05,13,09,1, 11.9,1,1, 4.614, 10485.878, 447.527, 52887.950 24/10/12,07:41:05,14,09,1, 11.9,1,1, 4.614, 10485.867, 447.534, 52887.933 24/10/12,07:41:05,15,09,1, 11.9,1,1, 4.614, 10485.884, 447.517, 52887.861 24/10/12,07:41:05,16,09,1, 11.9,1,1, 4.614, 10485.855, 447.503, 52888.014 24/10/12,07:41:05,17,09,1, 11.9,1,1, 4.614, 10485.857, 447.483, 52887.952 24/10/12,07:41:05,18,09,1, 11.9,1,1, 4.614, 10485.869, 447.517, 52887.987 24/10/12,07:41:05,19,09,1, 11.9,1,1, 4.614, 10485.866, 447.508, 52887.998 24/10/12,07:41:06,00,09,1, 12.0,1,1, 4.608, 10485.862, 447.508, 52887.998 24/10/12,07:41:06,01,09,1, 12.0,1,1, 4.608, 10485.861, 447.509, 52888.004 24/10/12,07:41:06,02,09,1, 12.0,1,1, 4.608, 10485.867, 447.500, 52887.972 24/10/12,07:41:06,03,09,1, 12.0,1,1, 4.608, 10485.852, 447.523, 52888.024 24/10/12,07:41:06,04,09,1, 12.0,1,1, 4.608, 10485.861, 447.528, 52887.976 24/10/12,07:41:06,05,09,1, 12.0,1,1, 4.608, 10485.856, 447.525, 52888.015 24/10/12,07:41:06,06,09,1, 12.0,1,1, 4.608, 10485.863, 447.514, 52887.925 24/10/12,07:41:06,07,09,1, 12.0,1,1, 4.608, 10485.860, 447.529, 52888.009 24/10/12,07:41:06,08,09,1, 12.0,1,1, 4.608, 10485.828, 447.520, 52887.955 24/10/12,07:41:06,09,09,1, 12.0,1,1, 4.608, 10485.864, 447.525, 52888.005 24/10/12,07:41:06,10,09,1, 12.0,1,1, 4.608, 10485.842, 447.519, 52888.083 24/10/12,07:41:06,11,09,1, 12.0,1,1, 4.608, 10485.833, 447.527, 52888.095 24/10/12,07:41:06,12,09,1, 12.0,1,1, 4.608, 10485.843, 447.512, 52888.075 24/10/12,07:41:06,13,09,1, 12.0,1,1, 4.608, 10485.820, 447.495, 52887.983 24/10/12,07:41:06,14,09,1, 12.0,1,1, 4.608, 10485.829, 447.494, 52888.035 24/10/12,07:41:06,15,09,1, 12.0,1,1, 4.608, 10485.831, 447.477, 52888.083 24/10/12,07:41:06,16,09,1, 12.0,1,1, 4.608, 10485.852, 447.500, 52888.036 24/10/12,07:41:06,17,09,1, 12.0,1,1, 4.608, 10485.834, 447.495, 52888.081 24/10/12,07:41:06,18,09,1, 12.0,1,1, 4.608, 10485.848, 447.513, 52888.045 24/10/12,07:41:06,19,09,1, 12.0,1,1, 4.608, 10485.829, 447.510, 52888.011 24/10/12,07:41:07,00,08,1, 11.8,1,1, 4.612, 10485.829, 447.510, 52888.011 24/10/12,07:41:07,01,08,1, 11.8,1,1, 4.612, 10485.831, 447.501, 52888.072 24/10/12,07:41:07,02,08,1, 11.8,1,1, 4.612, 10485.830, 447.526, 52888.079 24/10/12,07:41:07,03,08,1, 11.8,1,1, 4.612, 10485.836, 447.520, 52887.992 24/10/12,07:41:07,04,08,1, 11.8,1,1, 4.612, 10485.822, 447.512, 52888.051 24/10/12,07:41:07,05,08,1, 11.8,1,1, 4.612, 10485.819, 447.502, 52887.994 24/10/12,07:41:07,06,08,1, 11.8,1,1, 4.612, 10485.809, 447.527, 52888.052 24/10/12,07:41:07,07,08,1, 11.8,1,1, 4.612, 10485.817, 447.499, 52887.979 24/10/12,07:41:07,08,08,1, 11.8,1,1, 4.612, 10485.807, 447.494, 52887.997 24/10/12,07:41:07,09,08,1, 11.8,1,1, 4.612, 10485.801, 447.488, 52888.084 24/10/12,07:41:07,10,08,1, 11.8,1,1, 4.612, 10485.809, 447.510, 52888.042 24/10/12,07:41:07,11,08,1, 11.8,1,1, 4.612, 10485.810, 447.512, 52888.029 24/10/12,07:41:07,12,08,1, 11.8,1,1, 4.612, 10485.837, 447.506, 52888.010 24/10/12,07:41:07,13,08,1, 11.8,1,1, 4.612, 10485.810, 447.503, 52888.017 24/10/12,07:41:07,14,08,1, 11.8,1,1, 4.612, 10485.804, 447.522, 52888.011 24/10/12,07:41:07,15,08,1, 11.8,1,1, 4.612, 10485.803, 447.508, 52888.000 24/10/12,07:41:07,16,08,1, 11.8,1,1, 4.612, 10485.778, 447.523, 52888.022 24/10/12,07:41:07,17,08,1, 11.8,1,1, 4.612, 10485.839, 447.521, 52888.010 24/10/12,07:41:07,18,08,1, 11.8,1,1, 4.612, 10485.811, 447.519, 52888.051 24/10/12,07:41:07,19,08,1, 11.8,1,1, 4.612, 10485.829, 447.519, 52887.995 24/10/12,07:41:08,00,09,1, 11.9,1,1, 4.613, 10485.821, 447.519, 52887.995 24/10/12,07:41:08,01,09,1, 11.9,1,1, 4.613, 10485.800, 447.494, 52888.070 24/10/12,07:41:08,02,09,1, 11.9,1,1, 4.613, 10485.762, 447.517, 52888.085 24/10/12,07:41:08,03,09,1, 11.9,1,1, 4.613, 10485.784, 447.515, 52888.060 24/10/12,07:41:08,04,09,1, 11.9,1,1, 4.613, 10485.791, 447.508, 52888.028 24/10/12,07:41:08,05,09,1, 11.9,1,1, 4.613, 10485.770, 447.517, 52888.017 24/10/12,07:41:08,06,09,1, 11.9,1,1, 4.613, 10485.772, 447.519, 52888.073 24/10/12,07:41:08,07,09,1, 11.9,1,1, 4.613, 10485.776, 447.507, 52888.040 24/10/12,07:41:08,08,09,1, 11.9,1,1, 4.613, 10485.783, 447.491, 52888.035 24/10/12,07:41:08,09,09,1, 11.9,1,1, 4.613, 10485.746, 447.514, 52888.057 24/10/12,07:41:08,10,09,1, 11.9,1,1, 4.613, 10485.767, 447.513, 52888.000 24/10/12,07:41:08,11,09,1, 11.9,1,1, 4.613, 10485.744, 447.512, 52888.105 24/10/12,07:41:08,12,09,1, 11.9,1,1, 4.613, 10485.758, 447.513, 52888.072 24/10/12,07:41:08,13,09,1, 11.9,1,1, 4.613, 10485.778, 447.508, 52888.013 24/10/12,07:41:08,14,09,1, 11.9,1,1, 4.613, 10485.741, 447.515, 52887.989 24/10/12,07:41:08,15,09,1, 11.9,1,1, 4.613, 10485.744, 447.530, 52888.085 24/10/12,07:41:08,16,09,1, 11.9,1,1, 4.613, 10485.754, 447.535, 52888.114 24/10/12,07:41:08,17,09,1, 11.9,1,1, 4.613, 10485.743, 447.506, 52888.007 24/10/12,07:41:08,18,09,1, 11.9,1,1, 4.613, 10485.761, 447.519, 52888.035 24/10/12,07:41:08,19,09,1, 11.9,1,1, 4.613, 10485.758, 447.548, 52888.138 24/10/12,07:41:09,00,08,1, 11.9,1,1, 4.609, 10485.754, 447.548, 52888.138 24/10/12,07:41:09,01,08,1, 11.9,1,1, 4.609, 10485.744, 447.510, 52888.040 24/10/12,07:41:09,02,08,1, 11.9,1,1, 4.609, 10485.768, 447.541, 52888.047 24/10/12,07:41:09,03,08,1, 11.9,1,1, 4.609, 10485.760, 447.544, 52888.027 24/10/12,07:41:09,04,08,1, 11.9,1,1, 4.609, 10485.730, 447.524, 52888.113 24/10/12,07:41:09,05,08,1, 11.9,1,1, 4.609, 10485.728, 447.516, 52888.083 24/10/12,07:41:09,06,08,1, 11.9,1,1, 4.609, 10485.737, 447.539, 52888.071 24/10/12,07:41:09,07,08,1, 11.9,1,1, 4.609, 10485.724, 447.520, 52888.069 24/10/12,07:41:09,08,08,1, 11.9,1,1, 4.609, 10485.726, 447.518, 52888.054 24/10/12,07:41:09,09,08,1, 11.9,1,1, 4.609, 10485.719, 447.527, 52888.056 24/10/12,07:41:09,10,08,1, 11.9,1,1, 4.609, 10485.702, 447.503, 52888.058 24/10/12,07:41:09,11,08,1, 11.9,1,1, 4.609, 10485.699, 447.535, 52888.092 24/10/12,07:41:09,12,08,1, 11.9,1,1, 4.609, 10485.694, 447.532, 52888.118 24/10/12,07:41:09,13,08,1, 11.9,1,1, 4.609, 10485.698, 447.522, 52888.090 24/10/12,07:41:09,14,08,1, 11.9,1,1, 4.609, 10485.724, 447.521, 52888.079 24/10/12,07:41:09,15,08,1, 11.9,1,1, 4.609, 10485.701, 447.514, 52888.065 24/10/12,07:41:09,16,08,1, 11.9,1,1, 4.609, 10485.687, 447.512, 52888.133 24/10/12,07:41:09,17,08,1, 11.9,1,1, 4.609, 10485.716, 447.501, 52888.131 24/10/12,07:41:09,18,08,1, 11.9,1,1, 4.609, 10485.692, 447.524, 52888.027 24/10/12,07:41:09,19,08,1, 11.9,1,1, 4.609, 10485.698, 447.527, 52888.038 24/10/12,07:41:10,00,08,1, 11.9,1,1, 4.608, 10485.696, 447.527, 52888.038 24/10/12,07:41:10,01,08,1, 11.9,1,1, 4.608, 10485.692, 447.530, 52888.083 24/10/12,07:41:10,02,08,1, 11.9,1,1, 4.608, 10485.662, 447.536, 52888.221 24/10/12,07:41:10,03,08,1, 11.9,1,1, 4.608, 10485.704, 447.533, 52888.049 24/10/12,07:41:10,04,08,1, 11.9,1,1, 4.608, 10485.712, 447.523, 52888.081 24/10/12,07:41:10,05,08,1, 11.9,1,1, 4.608, 10485.698, 447.534, 52888.049 24/10/12,07:41:10,06,08,1, 11.9,1,1, 4.608, 10485.702, 447.529, 52888.073 24/10/12,07:41:10,07,08,1, 11.9,1,1, 4.608, 10485.659, 447.558, 52888.128 24/10/12,07:41:10,08,08,1, 11.9,1,1, 4.608, 10485.670, 447.532, 52888.153 24/10/12,07:41:10,09,08,1, 11.9,1,1, 4.608, 10485.655, 447.535, 52888.137 24/10/12,07:41:10,10,08,1, 11.9,1,1, 4.608, 10485.668, 447.535, 52888.165 24/10/12,07:41:10,11,08,1, 11.9,1,1, 4.608, 10485.669, 447.529, 52888.138 24/10/12,07:41:10,12,08,1, 11.9,1,1, 4.608, 10485.659, 447.516, 52888.121 24/10/12,07:41:10,13,08,1, 11.9,1,1, 4.608, 10485.664, 447.528, 52888.139 24/10/12,07:41:10,14,08,1, 11.9,1,1, 4.608, 10485.656, 447.525, 52888.080 24/10/12,07:41:10,15,08,1, 11.9,1,1, 4.608, 10485.651, 447.539, 52888.113 24/10/12,07:41:10,16,08,1, 11.9,1,1, 4.608, 10485.651, 447.517, 52888.071 24/10/12,07:41:10,17,08,1, 11.9,1,1, 4.608, 10485.611, 447.532, 52888.174 24/10/12,07:41:10,18,08,1, 11.9,1,1, 4.608, 10485.652, 447.552, 52888.107 24/10/12,07:41:10,19,08,1, 11.9,1,1, 4.608, 10485.645, 447.525, 52888.099 24/10/12,07:41:11,00,08,1, 11.9,1,1, 4.608, 10485.637, 447.525, 52888.099 24/10/12,07:41:11,01,08,1, 11.9,1,1, 4.608, 10485.640, 447.533, 52888.113 24/10/12,07:41:11,02,08,1, 11.9,1,1, 4.608, 10485.620, 447.516, 52888.144 24/10/12,07:41:11,03,08,1, 11.9,1,1, 4.608, 10485.621, 447.537, 52888.147 24/10/12,07:41:11,04,08,1, 11.9,1,1, 4.608, 10485.626, 447.496, 52888.056 24/10/12,07:41:11,05,08,1, 11.9,1,1, 4.608, 10485.629, 447.526, 52888.130 24/10/12,07:41:11,06,08,1, 11.9,1,1, 4.608, 10485.619, 447.548, 52888.182 24/10/12,07:41:11,07,08,1, 11.9,1,1, 4.608, 10485.615, 447.520, 52888.175 24/10/12,07:41:11,08,08,1, 11.9,1,1, 4.608, 10485.612, 447.531, 52888.151 24/10/12,07:41:11,09,08,1, 11.9,1,1, 4.608, 10485.607, 447.539, 52888.198 24/10/12,07:41:11,10,08,1, 11.9,1,1, 4.608, 10485.608, 447.533, 52888.105 24/10/12,07:41:11,11,08,1, 11.9,1,1, 4.608, 10485.606, 447.529, 52888.170 24/10/12,07:41:11,12,08,1, 11.9,1,1, 4.608, 10485.595, 447.561, 52888.145 24/10/12,07:41:11,13,08,1, 11.9,1,1, 4.608, 10485.598, 447.537, 52888.113 24/10/12,07:41:11,14,08,1, 11.9,1,1, 4.608, 10485.613, 447.517, 52888.115 24/10/12,07:41:11,15,08,1, 11.9,1,1, 4.608, 10485.589, 447.551, 52888.096 24/10/12,07:41:11,16,08,1, 11.9,1,1, 4.608, 10485.601, 447.527, 52888.109 24/10/12,07:41:11,17,08,1, 11.9,1,1, 4.608, 10485.585, 447.525, 52888.073 24/10/12,07:41:11,18,08,1, 11.9,1,1, 4.608, 10485.599, 447.539, 52888.100 24/10/12,07:41:11,19,08,1, 11.9,1,1, 4.608, 10485.562, 447.526, 52888.116 24/10/12,07:41:12,00,08,1, 11.9,1,1, 4.608, 10485.562, 447.526, 52888.116 24/10/12,07:41:12,01,08,1, 11.9,1,1, 4.608, 10485.583, 447.525, 52888.117 24/10/12,07:41:12,02,08,1, 11.9,1,1, 4.608, 10485.579, 447.545, 52888.076 24/10/12,07:41:12,03,08,1, 11.9,1,1, 4.608, 10485.582, 447.523, 52888.085 24/10/12,07:41:12,04,08,1, 11.9,1,1, 4.608, 10485.618, 447.518, 52888.066 24/10/12,07:41:12,05,08,1, 11.9,1,1, 4.608, 10485.563, 447.523, 52888.086 24/10/12,07:41:12,06,08,1, 11.9,1,1, 4.608, 10485.573, 447.496, 52888.137 24/10/12,07:41:12,07,08,1, 11.9,1,1, 4.608, 10485.543, 447.534, 52888.097 24/10/12,07:41:12,08,08,1, 11.9,1,1, 4.608, 10485.547, 447.536, 52888.159 24/10/12,07:41:12,09,08,1, 11.9,1,1, 4.608, 10485.578, 447.537, 52888.155 24/10/12,07:41:12,10,08,1, 11.9,1,1, 4.608, 10485.568, 447.542, 52888.189 24/10/12,07:41:12,11,08,1, 11.9,1,1, 4.608, 10485.546, 447.558, 52888.164 24/10/12,07:41:12,12,08,1, 11.9,1,1, 4.608, 10485.550, 447.552, 52888.172 24/10/12,07:41:12,13,08,1, 11.9,1,1, 4.608, 10485.563, 447.539, 52888.141 24/10/12,07:41:12,14,08,1, 11.9,1,1, 4.608, 10485.553, 447.546, 52888.131 24/10/12,07:41:12,15,08,1, 11.9,1,1, 4.608, 10485.574, 447.526, 52888.202 24/10/12,07:41:12,16,08,1, 11.9,1,1, 4.608, 10485.550, 447.548, 52888.219 24/10/12,07:41:12,17,08,1, 11.9,1,1, 4.608, 10485.549, 447.538, 52888.208 24/10/12,07:41:12,18,08,1, 11.9,1,1, 4.608, 10485.539, 447.556, 52888.225 24/10/12,07:41:12,19,08,1, 11.9,1,1, 4.608, 10485.523, 447.561, 52888.133 24/10/12,07:41:13,00,08,1, 11.9,1,1, 4.606, 10485.520, 447.561, 52888.133 24/10/12,07:41:13,01,08,1, 11.9,1,1, 4.606, 10485.544, 447.533, 52888.205 24/10/12,07:41:13,02,08,1, 11.9,1,1, 4.606, 10485.546, 447.539, 52888.126 24/10/12,07:41:13,03,08,1, 11.9,1,1, 4.606, 10485.519, 447.546, 52888.092 24/10/12,07:41:13,04,08,1, 11.9,1,1, 4.606, 10485.539, 447.556, 52888.179 24/10/12,07:41:13,05,08,1, 11.9,1,1, 4.606, 10485.528, 447.538, 52888.165 24/10/12,07:41:13,06,08,1, 11.9,1,1, 4.606, 10485.508, 447.527, 52888.159 24/10/12,07:41:13,07,08,1, 11.9,1,1, 4.606, 10485.517, 447.551, 52888.130 24/10/12,07:41:13,08,08,1, 11.9,1,1, 4.606, 10485.519, 447.527, 52888.117 24/10/12,07:41:13,09,08,1, 11.9,1,1, 4.606, 10485.531, 447.523, 52888.053 24/10/12,07:41:13,10,08,1, 11.9,1,1, 4.606, 10485.516, 447.558, 52888.264 24/10/12,07:41:13,11,08,1, 11.9,1,1, 4.606, 10485.509, 447.546, 52888.279 24/10/12,07:41:13,12,08,1, 11.9,1,1, 4.606, 10485.506, 447.565, 52888.194 24/10/12,07:41:13,13,08,1, 11.9,1,1, 4.606, 10485.506, 447.572, 52888.266 24/10/12,07:41:13,14,08,1, 11.9,1,1, 4.606, 10485.503, 447.580, 52888.151 24/10/12,07:41:13,15,08,1, 11.9,1,1, 4.606, 10485.517, 447.550, 52888.183 24/10/12,07:41:13,16,08,1, 11.9,1,1, 4.606, 10485.497, 447.557, 52888.244 24/10/12,07:41:13,17,08,1, 11.9,1,1, 4.606, 10485.492, 447.551, 52888.201 24/10/12,07:41:13,18,08,1, 11.9,1,1, 4.606, 10485.523, 447.553, 52888.208 24/10/12,07:41:13,19,08,1, 11.9,1,1, 4.606, 10485.498, 447.561, 52888.229 24/10/12,07:41:14,00,07,1, 11.9,1,1, 4.606, 10485.495, 447.561, 52888.229 24/10/12,07:41:14,01,07,1, 11.9,1,1, 4.606, 10485.502, 447.553, 52888.235 24/10/12,07:41:14,02,07,1, 11.9,1,1, 4.606, 10485.486, 447.559, 52888.188 24/10/12,07:41:14,03,07,1, 11.9,1,1, 4.606, 10485.504, 447.544, 52888.169 24/10/12,07:41:14,04,07,1, 11.9,1,1, 4.606, 10485.488, 447.559, 52888.172 24/10/12,07:41:14,05,07,1, 11.9,1,1, 4.606, 10485.468, 447.547, 52888.193 24/10/12,07:41:14,06,07,1, 11.9,1,1, 4.606, 10485.493, 447.548, 52888.132 24/10/12,07:41:14,07,07,1, 11.9,1,1, 4.606, 10485.455, 447.554, 52888.151 24/10/12,07:41:14,08,07,1, 11.9,1,1, 4.606, 10485.454, 447.567, 52888.154 24/10/12,07:41:14,09,07,1, 11.9,1,1, 4.606, 10485.472, 447.535, 52888.110 24/10/12,07:41:14,10,07,1, 11.9,1,1, 4.606, 10485.467, 447.549, 52888.233 24/10/12,07:41:14,11,07,1, 11.9,1,1, 4.606, 10485.462, 447.580, 52888.177 24/10/12,07:41:14,12,07,1, 11.9,1,1, 4.606, 10485.472, 447.557, 52888.186 24/10/12,07:41:14,13,07,1, 11.9,1,1, 4.606, 10485.462, 447.570, 52888.174 24/10/12,07:41:14,14,07,1, 11.9,1,1, 4.606, 10485.445, 447.531, 52888.193 24/10/12,07:41:14,15,07,1, 11.9,1,1, 4.606, 10485.472, 447.545, 52888.221 24/10/12,07:41:14,16,07,1, 11.9,1,1, 4.606, 10485.459, 447.562, 52888.201 24/10/12,07:41:14,17,07,1, 11.9,1,1, 4.606, 10485.452, 447.582, 52888.238 24/10/12,07:41:14,18,07,1, 11.9,1,1, 4.606, 10485.459, 447.565, 52888.235 24/10/12,07:41:14,19,07,1, 11.9,1,1, 4.606, 10485.439, 447.549, 52888.203 24/10/12,07:41:15,00,07,1, 11.9,1,1, 4.609, 10485.437, 447.549, 52888.203 24/10/12,07:41:15,01,07,1, 11.9,1,1, 4.609, 10485.433, 447.574, 52888.267 24/10/12,07:41:15,02,07,1, 11.9,1,1, 4.609, 10485.438, 447.575, 52888.240 24/10/12,07:41:15,03,07,1, 11.9,1,1, 4.609, 10485.425, 447.591, 52888.238 24/10/12,07:41:15,04,07,1, 11.9,1,1, 4.609, 10485.439, 447.592, 52888.365 24/10/12,07:41:15,05,07,1, 11.9,1,1, 4.609, 10485.459, 447.561, 52888.186 24/10/12,07:41:15,06,07,1, 11.9,1,1, 4.609, 10485.409, 447.555, 52888.046 24/10/12,07:41:15,07,07,1, 11.9,1,1, 4.609, 10485.422, 447.588, 52888.314 24/10/12,07:41:15,08,07,1, 11.9,1,1, 4.609, 10485.429, 447.563, 52888.194 24/10/12,07:41:15,09,07,1, 11.9,1,1, 4.609, 10485.416, 447.585, 52888.241 24/10/12,07:41:15,10,07,1, 11.9,1,1, 4.609, 10485.423, 447.560, 52888.252 24/10/12,07:41:15,11,07,1, 11.9,1,1, 4.609, 10485.413, 447.574, 52888.179 24/10/12,07:41:15,12,07,1, 11.9,1,1, 4.609, 10485.424, 447.576, 52888.237 24/10/12,07:41:15,13,07,1, 11.9,1,1, 4.609, 10485.426, 447.575, 52888.170 24/10/12,07:41:15,14,07,1, 11.9,1,1, 4.609, 10485.400, 447.572, 52888.201 24/10/12,07:41:15,15,07,1, 11.9,1,1, 4.609, 10485.417, 447.570, 52888.194 24/10/12,07:41:15,16,07,1, 11.9,1,1, 4.609, 10485.400, 447.576, 52888.237 24/10/12,07:41:15,17,07,1, 11.9,1,1, 4.609, 10485.408, 447.583, 52888.222 24/10/12,07:41:15,18,07,1, 11.9,1,1, 4.609, 10485.410, 447.560, 52888.219 24/10/12,07:41:15,19,07,1, 11.9,1,1, 4.609, 10485.383, 447.586, 52888.215 24/10/12,07:41:16,00,07,1, 12.0,1,1, 4.611, 10485.379, 447.586, 52888.215 24/10/12,07:41:16,01,07,1, 12.0,1,1, 4.611, 10485.408, 447.568, 52888.254 24/10/12,07:41:16,02,07,1, 12.0,1,1, 4.611, 10485.416, 447.608, 52888.247 24/10/12,07:41:16,03,07,1, 12.0,1,1, 4.611, 10485.404, 447.596, 52888.174 24/10/12,07:41:16,04,07,1, 12.0,1,1, 4.611, 10485.400, 447.591, 52888.244 24/10/12,07:41:16,05,07,1, 12.0,1,1, 4.611, 10485.381, 447.599, 52888.209 24/10/12,07:41:16,06,07,1, 12.0,1,1, 4.611, 10485.405, 447.602, 52888.262 24/10/12,07:41:16,07,07,1, 12.0,1,1, 4.611, 10485.381, 447.610, 52888.216 24/10/12,07:41:16,08,07,1, 12.0,1,1, 4.611, 10485.347, 447.588, 52888.238 24/10/12,07:41:16,09,07,1, 12.0,1,1, 4.611, 10485.374, 447.605, 52888.212 24/10/12,07:41:16,10,07,1, 12.0,1,1, 4.611, 10485.360, 447.587, 52888.218 24/10/12,07:41:16,11,07,1, 12.0,1,1, 4.611, 10485.358, 447.617, 52888.239 24/10/12,07:41:16,12,07,1, 12.0,1,1, 4.611, 10485.389, 447.593, 52888.205 24/10/12,07:41:16,13,07,1, 12.0,1,1, 4.611, 10485.400, 447.586, 52888.237 24/10/12,07:41:16,14,07,1, 12.0,1,1, 4.611, 10485.379, 447.609, 52888.197 24/10/12,07:41:16,15,07,1, 12.0,1,1, 4.611, 10485.385, 447.608, 52888.253 24/10/12,07:41:16,16,07,1, 12.0,1,1, 4.611, 10485.362, 447.600, 52888.194 24/10/12,07:41:16,17,07,1, 12.0,1,1, 4.611, 10485.359, 447.587, 52888.244 24/10/12,07:41:16,18,07,1, 12.0,1,1, 4.611, 10485.384, 447.628, 52888.240 24/10/12,07:41:16,19,07,1, 12.0,1,1, 4.611, 10485.355, 447.615, 52888.229 24/10/12,07:41:17,00,07,1, 11.9,1,1, 4.614, 10485.353, 447.615, 52888.229 24/10/12,07:41:17,01,07,1, 11.9,1,1, 4.614, 10485.350, 447.611, 52888.289 24/10/12,07:41:17,02,07,1, 11.9,1,1, 4.614, 10485.361, 447.608, 52888.213 24/10/12,07:41:17,03,07,1, 11.9,1,1, 4.614, 10485.369, 447.605, 52888.210 24/10/12,07:41:17,04,07,1, 11.9,1,1, 4.614, 10485.336, 447.598, 52888.235 24/10/12,07:41:17,05,07,1, 11.9,1,1, 4.614, 10485.321, 447.611, 52888.292 24/10/12,07:41:17,06,07,1, 11.9,1,1, 4.614, 10485.345, 447.604, 52888.256 24/10/12,07:41:17,07,07,1, 11.9,1,1, 4.614, 10485.320, 447.590, 52888.258 24/10/12,07:41:17,08,07,1, 11.9,1,1, 4.614, 10485.357, 447.605, 52888.253 24/10/12,07:41:17,09,07,1, 11.9,1,1, 4.614, 10485.340, 447.626, 52888.298 24/10/12,07:41:17,10,07,1, 11.9,1,1, 4.614, 10485.327, 447.615, 52888.273 24/10/12,07:41:17,11,07,1, 11.9,1,1, 4.614, 10485.347, 447.617, 52888.288 24/10/12,07:41:17,12,07,1, 11.9,1,1, 4.614, 10485.353, 447.635, 52888.249 24/10/12,07:41:17,13,07,1, 11.9,1,1, 4.614, 10485.325, 447.625, 52888.315 24/10/12,07:41:17,14,07,1, 11.9,1,1, 4.614, 10485.349, 447.647, 52888.304 24/10/12,07:41:17,15,07,1, 11.9,1,1, 4.614, 10485.355, 447.637, 52888.289 24/10/12,07:41:17,16,07,1, 11.9,1,1, 4.614, 10485.338, 447.620, 52888.269 24/10/12,07:41:17,17,07,1, 11.9,1,1, 4.614, 10485.333, 447.648, 52888.380 24/10/12,07:41:17,18,07,1, 11.9,1,1, 4.614, 10485.346, 447.627, 52888.213 24/10/12,07:41:17,19,07,1, 11.9,1,1, 4.614, 10485.323, 447.625, 52888.260 24/10/12,07:41:18,00,07,1, 12.0,1,1, 4.609, 10485.320, 447.625, 52888.260 24/10/12,07:41:18,01,07,1, 12.0,1,1, 4.609, 10485.339, 447.631, 52888.295 24/10/12,07:41:18,02,07,1, 12.0,1,1, 4.609, 10485.298, 447.641, 52888.278 24/10/12,07:41:18,03,07,1, 12.0,1,1, 4.609, 10485.335, 447.653, 52888.254 24/10/12,07:41:18,04,07,1, 12.0,1,1, 4.609, 10485.330, 447.647, 52888.232 24/10/12,07:41:18,05,07,1, 12.0,1,1, 4.609, 10485.307, 447.636, 52888.237 24/10/12,07:41:18,06,07,1, 12.0,1,1, 4.609, 10485.334, 447.654, 52888.302 24/10/12,07:41:18,07,07,1, 12.0,1,1, 4.609, 10485.326, 447.657, 52888.278 24/10/12,07:41:18,08,07,1, 12.0,1,1, 4.609, 10485.312, 447.678, 52888.304 24/10/12,07:41:18,09,07,1, 12.0,1,1, 4.609, 10485.323, 447.664, 52888.275 24/10/12,07:41:18,10,07,1, 12.0,1,1, 4.609, 10485.316, 447.632, 52888.362 24/10/12,07:41:18,11,07,1, 12.0,1,1, 4.609, 10485.286, 447.648, 52888.266 24/10/12,07:41:18,12,07,1, 12.0,1,1, 4.609, 10485.317, 447.655, 52888.396 24/10/12,07:41:18,13,07,1, 12.0,1,1, 4.609, 10485.317, 447.663, 52888.310 24/10/12,07:41:18,14,07,1, 12.0,1,1, 4.609, 10485.299, 447.661, 52888.315 24/10/12,07:41:18,15,07,1, 12.0,1,1, 4.609, 10485.296, 447.649, 52888.300 24/10/12,07:41:18,16,07,1, 12.0,1,1, 4.609, 10485.310, 447.672, 52888.295 24/10/12,07:41:18,17,07,1, 12.0,1,1, 4.609, 10485.314, 447.669, 52888.285 24/10/12,07:41:18,18,07,1, 12.0,1,1, 4.609, 10485.303, 447.677, 52888.328 24/10/12,07:41:18,19,07,1, 12.0,1,1, 4.609, 10485.302, 447.676, 52888.328 24/10/12,07:41:19,00,07,1, 11.8,1,1, 4.614, 10485.295, 447.676, 52888.328 24/10/12,07:41:19,01,07,1, 11.8,1,1, 4.614, 10485.293, 447.675, 52888.375 24/10/12,07:41:19,02,07,1, 11.8,1,1, 4.614, 10485.265, 447.690, 52888.347 24/10/12,07:41:19,03,07,1, 11.8,1,1, 4.614, 10485.266, 447.682, 52888.375 24/10/12,07:41:19,04,07,1, 11.8,1,1, 4.614, 10485.294, 447.665, 52888.291 24/10/12,07:41:19,05,07,1, 11.8,1,1, 4.614, 10485.296, 447.662, 52888.373 24/10/12,07:41:19,06,07,1, 11.8,1,1, 4.614, 10485.275, 447.670, 52888.263 24/10/12,07:41:19,07,07,1, 11.8,1,1, 4.614, 10485.281, 447.650, 52888.293 24/10/12,07:41:19,08,07,1, 11.8,1,1, 4.614, 10485.300, 447.683, 52888.294 24/10/12,07:41:19,09,07,1, 11.8,1,1, 4.614, 10485.270, 447.684, 52888.379 24/10/12,07:41:19,10,07,1, 11.8,1,1, 4.614, 10485.275, 447.672, 52888.266 24/10/12,07:41:19,11,07,1, 11.8,1,1, 4.614, 10485.283, 447.674, 52888.254 24/10/12,07:41:19,12,07,1, 11.8,1,1, 4.614, 10485.268, 447.679, 52888.244 24/10/12,07:41:19,13,07,1, 11.8,1,1, 4.614, 10485.263, 447.697, 52888.321 24/10/12,07:41:19,14,07,1, 11.8,1,1, 4.614, 10485.266, 447.671, 52888.257 24/10/12,07:41:19,15,07,1, 11.8,1,1, 4.614, 10485.264, 447.684, 52888.334 24/10/12,07:41:19,16,07,1, 11.8,1,1, 4.614, 10485.257, 447.695, 52888.300 24/10/12,07:41:19,17,07,1, 11.8,1,1, 4.614, 10485.255, 447.699, 52888.310 24/10/12,07:41:19,18,07,1, 11.8,1,1, 4.614, 10485.272, 447.692, 52888.285 24/10/12,07:41:19,19,07,1, 11.8,1,1, 4.614, 10485.257, 447.703, 52888.270 24/10/12,07:41:20,00,07,1, 11.9,1,1, 4.616, 10485.253, 447.703, 52888.270 24/10/12,07:41:20,01,07,1, 11.9,1,1, 4.616, 10485.260, 447.721, 52888.408 24/10/12,07:41:20,02,07,1, 11.9,1,1, 4.616, 10485.226, 447.710, 52888.415 24/10/12,07:41:20,03,07,1, 11.9,1,1, 4.616, 10485.245, 447.700, 52888.310 24/10/12,07:41:20,04,07,1, 11.9,1,1, 4.616, 10485.245, 447.736, 52888.348 24/10/12,07:41:20,05,07,1, 11.9,1,1, 4.616, 10485.247, 447.706, 52888.343 24/10/12,07:41:20,06,07,1, 11.9,1,1, 4.616, 10485.235, 447.696, 52888.351 24/10/12,07:41:20,07,07,1, 11.9,1,1, 4.616, 10485.265, 447.715, 52888.342 24/10/12,07:41:20,08,07,1, 11.9,1,1, 4.616, 10485.233, 447.721, 52888.361 24/10/12,07:41:20,09,07,1, 11.9,1,1, 4.616, 10485.251, 447.728, 52888.333 24/10/12,07:41:20,10,07,1, 11.9,1,1, 4.616, 10485.232, 447.751, 52888.341 24/10/12,07:41:20,11,07,1, 11.9,1,1, 4.616, 10485.227, 447.718, 52888.328 24/10/12,07:41:20,12,07,1, 11.9,1,1, 4.616, 10485.231, 447.710, 52888.337 24/10/12,07:41:20,13,07,1, 11.9,1,1, 4.616, 10485.222, 447.742, 52888.349 24/10/12,07:41:20,14,07,1, 11.9,1,1, 4.616, 10485.220, 447.732, 52888.304 24/10/12,07:41:20,15,07,1, 11.9,1,1, 4.616, 10485.239, 447.745, 52888.375 24/10/12,07:41:20,16,07,1, 11.9,1,1, 4.616, 10485.234, 447.715, 52888.359 24/10/12,07:41:20,17,07,1, 11.9,1,1, 4.616, 10485.226, 447.733, 52888.363 24/10/12,07:41:20,18,07,1, 11.9,1,1, 4.616, 10485.221, 447.748, 52888.304 24/10/12,07:41:20,19,07,1, 11.9,1,1, 4.616, 10485.215, 447.732, 52888.322 24/10/12,07:41:21,00,08,1, 11.8,1,1, 4.609, 10485.212, 447.732, 52888.322 24/10/12,07:41:21,01,08,1, 11.8,1,1, 4.609, 10485.215, 447.724, 52888.362 24/10/12,07:41:21,02,08,1, 11.8,1,1, 4.609, 10485.231, 447.725, 52888.343 24/10/12,07:41:21,03,08,1, 11.8,1,1, 4.609, 10485.212, 447.756, 52888.328 24/10/12,07:41:21,04,08,1, 11.8,1,1, 4.609, 10485.212, 447.748, 52888.296 24/10/12,07:41:21,05,08,1, 11.8,1,1, 4.609, 10485.206, 447.744, 52888.363 24/10/12,07:41:21,06,08,1, 11.8,1,1, 4.609, 10485.207, 447.735, 52888.353 24/10/12,07:41:21,07,08,1, 11.8,1,1, 4.609, 10485.242, 447.742, 52888.393 24/10/12,07:41:21,08,08,1, 11.8,1,1, 4.609, 10485.228, 447.748, 52888.410 24/10/12,07:41:21,09,08,1, 11.8,1,1, 4.609, 10485.204, 447.747, 52888.383 24/10/12,07:41:21,10,08,1, 11.8,1,1, 4.609, 10485.199, 447.759, 52888.437 24/10/12,07:41:21,11,08,1, 11.8,1,1, 4.609, 10485.211, 447.752, 52888.392 24/10/12,07:41:21,12,08,1, 11.8,1,1, 4.609, 10485.210, 447.754, 52888.415 24/10/12,07:41:21,13,08,1, 11.8,1,1, 4.609, 10485.201, 447.772, 52888.394 24/10/12,07:41:21,14,08,1, 11.8,1,1, 4.609, 10485.200, 447.775, 52888.373 24/10/12,07:41:21,15,08,1, 11.8,1,1, 4.609, 10485.193, 447.763, 52888.374 24/10/12,07:41:21,16,08,1, 11.8,1,1, 4.609, 10485.183, 447.748, 52888.326 24/10/12,07:41:21,17,08,1, 11.8,1,1, 4.609, 10485.194, 447.767, 52888.384 24/10/12,07:41:21,18,08,1, 11.8,1,1, 4.609, 10485.183, 447.759, 52888.361 24/10/12,07:41:21,19,08,1, 11.8,1,1, 4.609, 10485.178, 447.776, 52888.391 24/10/12,07:41:22,00,07,1, 12.0,1,1, 4.612, 10485.170, 447.776, 52888.391 24/10/12,07:41:22,01,07,1, 12.0,1,1, 4.612, 10485.182, 447.787, 52888.491 24/10/12,07:41:22,02,07,1, 12.0,1,1, 4.612, 10485.177, 447.785, 52888.370 24/10/12,07:41:22,03,07,1, 12.0,1,1, 4.612, 10485.174, 447.785, 52888.518 24/10/12,07:41:22,04,07,1, 12.0,1,1, 4.612, 10485.186, 447.799, 52888.295 24/10/12,07:41:22,05,07,1, 12.0,1,1, 4.612, 10485.207, 447.800, 52888.401 24/10/12,07:41:22,06,07,1, 12.0,1,1, 4.612, 10485.188, 447.784, 52888.322 24/10/12,07:41:22,07,07,1, 12.0,1,1, 4.612, 10485.193, 447.791, 52888.414 24/10/12,07:41:22,08,07,1, 12.0,1,1, 4.612, 10485.179, 447.796, 52888.415 24/10/12,07:41:22,09,07,1, 12.0,1,1, 4.612, 10485.211, 447.826, 52888.376 24/10/12,07:41:22,10,07,1, 12.0,1,1, 4.612, 10485.162, 447.821, 52888.384 24/10/12,07:41:22,11,07,1, 12.0,1,1, 4.612, 10485.195, 447.820, 52888.434 24/10/12,07:41:22,12,07,1, 12.0,1,1, 4.612, 10485.192, 447.837, 52888.405 24/10/12,07:41:22,13,07,1, 12.0,1,1, 4.612, 10485.191, 447.827, 52888.445 24/10/12,07:41:22,14,07,1, 12.0,1,1, 4.612, 10485.191, 447.858, 52888.414 24/10/12,07:41:22,15,07,1, 12.0,1,1, 4.612, 10485.181, 447.833, 52888.417 24/10/12,07:41:22,16,07,1, 12.0,1,1, 4.612, 10485.181, 447.841, 52888.367 24/10/12,07:41:22,17,07,1, 12.0,1,1, 4.612, 10485.164, 447.857, 52888.381 24/10/12,07:41:22,18,07,1, 12.0,1,1, 4.612, 10485.196, 447.842, 52888.427 24/10/12,07:41:22,19,07,1, 12.0,1,1, 4.612, 10485.196, 447.852, 52888.442 24/10/12,07:41:23,00,07,1, 11.8,1,1, 4.614, 10485.195, 447.852, 52888.442 24/10/12,07:41:23,01,07,1, 11.8,1,1, 4.614, 10485.162, 447.835, 52888.443 24/10/12,07:41:23,02,07,1, 11.8,1,1, 4.614, 10485.168, 447.844, 52888.411 24/10/12,07:41:23,03,07,1, 11.8,1,1, 4.614, 10485.185, 447.872, 52888.398 24/10/12,07:41:23,04,07,1, 11.8,1,1, 4.614, 10485.162, 447.862, 52888.468 24/10/12,07:41:23,05,07,1, 11.8,1,1, 4.614, 10485.179, 447.856, 52888.465 24/10/12,07:41:23,06,07,1, 11.8,1,1, 4.614, 10485.165, 447.859, 52888.369 24/10/12,07:41:23,07,07,1, 11.8,1,1, 4.614, 10485.159, 447.844, 52888.413 24/10/12,07:41:23,08,07,1, 11.8,1,1, 4.614, 10485.172, 447.857, 52888.441 24/10/12,07:41:23,09,07,1, 11.8,1,1, 4.614, 10485.162, 447.859, 52888.417 24/10/12,07:41:23,10,07,1, 11.8,1,1, 4.614, 10485.174, 447.881, 52888.484 24/10/12,07:41:23,11,07,1, 11.8,1,1, 4.614, 10485.177, 447.903, 52888.458 24/10/12,07:41:23,12,07,1, 11.8,1,1, 4.614, 10485.154, 447.864, 52888.395 24/10/12,07:41:23,13,07,1, 11.8,1,1, 4.614, 10485.186, 447.882, 52888.437 24/10/12,07:41:23,14,07,1, 11.8,1,1, 4.614, 10485.162, 447.878, 52888.466 24/10/12,07:41:23,15,07,1, 11.8,1,1, 4.614, 10485.186, 447.901, 52888.484 24/10/12,07:41:23,16,07,1, 11.8,1,1, 4.614, 10485.174, 447.887, 52888.405 24/10/12,07:41:23,17,07,1, 11.8,1,1, 4.614, 10485.164, 447.920, 52888.366 24/10/12,07:41:23,18,07,1, 11.8,1,1, 4.614, 10485.175, 447.908, 52888.538 24/10/12,07:41:23,19,07,1, 11.8,1,1, 4.614, 10485.147, 447.900, 52888.512 24/10/12,07:41:24,00,07,1, 11.9,1,1, 4.612, 10485.145, 447.900, 52888.512 24/10/12,07:41:24,01,07,1, 11.9,1,1, 4.612, 10485.147, 447.921, 52888.451 24/10/12,07:41:24,02,07,1, 11.9,1,1, 4.612, 10485.126, 447.923, 52888.391 24/10/12,07:41:24,03,07,1, 11.9,1,1, 4.612, 10485.141, 447.902, 52888.458 24/10/12,07:41:24,04,07,1, 11.9,1,1, 4.612, 10485.162, 447.895, 52888.455 24/10/12,07:41:24,05,07,1, 11.9,1,1, 4.612, 10485.160, 447.913, 52888.396 24/10/12,07:41:24,06,07,1, 11.9,1,1, 4.612, 10485.166, 447.939, 52888.418 24/10/12,07:41:24,07,07,1, 11.9,1,1, 4.612, 10485.156, 447.920, 52888.395 24/10/12,07:41:24,08,07,1, 11.9,1,1, 4.612, 10485.158, 447.907, 52888.448 24/10/12,07:41:24,09,07,1, 11.9,1,1, 4.612, 10485.145, 447.946, 52888.468 24/10/12,07:41:24,10,07,1, 11.9,1,1, 4.612, 10485.145, 447.921, 52888.403 24/10/12,07:41:24,11,07,1, 11.9,1,1, 4.612, 10485.146, 447.919, 52888.402 24/10/12,07:41:24,12,07,1, 11.9,1,1, 4.612, 10485.164, 447.930, 52888.404 24/10/12,07:41:24,13,07,1, 11.9,1,1, 4.612, 10485.159, 447.944, 52888.461 24/10/12,07:41:24,14,07,1, 11.9,1,1, 4.612, 10485.128, 447.920, 52888.413 24/10/12,07:41:24,15,07,1, 11.9,1,1, 4.612, 10485.158, 447.942, 52888.482 24/10/12,07:41:24,16,07,1, 11.9,1,1, 4.612, 10485.153, 447.939, 52888.476 24/10/12,07:41:24,17,07,1, 11.9,1,1, 4.612, 10485.158, 447.945, 52888.453 24/10/12,07:41:24,18,07,1, 11.9,1,1, 4.612, 10485.147, 447.968, 52888.428 24/10/12,07:41:24,19,07,1, 11.9,1,1, 4.612, 10485.151, 447.959, 52888.423 24/10/12,07:41:25,00,07,1, 11.9,1,1, 4.610, 10485.145, 447.959, 52888.423 24/10/12,07:41:25,01,07,1, 11.9,1,1, 4.610, 10485.140, 447.983, 52888.523 24/10/12,07:41:25,02,07,1, 11.9,1,1, 4.610, 10485.139, 447.964, 52888.448 24/10/12,07:41:25,03,07,1, 11.9,1,1, 4.610, 10485.137, 447.982, 52888.506 24/10/12,07:41:25,04,07,1, 11.9,1,1, 4.610, 10485.157, 447.978, 52888.479 24/10/12,07:41:25,05,07,1, 11.9,1,1, 4.610, 10485.135, 448.002, 52888.469 24/10/12,07:41:25,06,07,1, 11.9,1,1, 4.610, 10485.145, 448.009, 52888.461 24/10/12,07:41:25,07,07,1, 11.9,1,1, 4.610, 10485.164, 447.987, 52888.432 24/10/12,07:41:25,08,07,1, 11.9,1,1, 4.610, 10485.162, 448.011, 52888.467 24/10/12,07:41:25,09,07,1, 11.9,1,1, 4.610, 10485.154, 448.005, 52888.539 24/10/12,07:41:25,10,07,1, 11.9,1,1, 4.610, 10485.141, 447.990, 52888.444 24/10/12,07:41:25,11,07,1, 11.9,1,1, 4.610, 10485.143, 448.013, 52888.540 24/10/12,07:41:25,12,07,1, 11.9,1,1, 4.610, 10485.129, 448.024, 52888.444 24/10/12,07:41:25,13,07,1, 11.9,1,1, 4.610, 10485.152, 448.025, 52888.525 24/10/12,07:41:25,14,07,1, 11.9,1,1, 4.610, 10485.138, 448.027, 52888.453 24/10/12,07:41:25,15,07,1, 11.9,1,1, 4.610, 10485.126, 448.016, 52888.499 24/10/12,07:41:25,16,07,1, 11.9,1,1, 4.610, 10485.146, 448.020, 52888.520 24/10/12,07:41:25,17,07,1, 11.9,1,1, 4.610, 10485.138, 448.023, 52888.470 24/10/12,07:41:25,18,07,1, 11.9,1,1, 4.610, 10485.138, 448.027, 52888.527 24/10/12,07:41:25,19,07,1, 11.9,1,1, 4.610, 10485.127, 448.034, 52888.439 24/10/12,07:41:26,00,07,1, 11.8,1,1, 4.609, 10485.120, 448.034, 52888.439 24/10/12,07:41:26,01,07,1, 11.8,1,1, 4.609, 10485.128, 448.038, 52888.529 24/10/12,07:41:26,02,07,1, 11.8,1,1, 4.609, 10485.128, 448.041, 52888.427 24/10/12,07:41:26,03,07,1, 11.8,1,1, 4.609, 10485.122, 448.059, 52888.558 24/10/12,07:41:26,04,07,1, 11.8,1,1, 4.609, 10485.112, 448.054, 52888.554 24/10/12,07:41:26,05,07,1, 11.8,1,1, 4.609, 10485.133, 448.052, 52888.538 24/10/12,07:41:26,06,07,1, 11.8,1,1, 4.609, 10485.116, 448.069, 52888.455 24/10/12,07:41:26,07,07,1, 11.8,1,1, 4.609, 10485.127, 448.049, 52888.486 24/10/12,07:41:26,08,07,1, 11.8,1,1, 4.609, 10485.118, 448.059, 52888.524 24/10/12,07:41:26,09,07,1, 11.8,1,1, 4.609, 10485.126, 448.059, 52888.471 24/10/12,07:41:26,10,07,1, 11.8,1,1, 4.609, 10485.133, 448.076, 52888.455 24/10/12,07:41:26,11,07,1, 11.8,1,1, 4.609, 10485.130, 448.077, 52888.542 24/10/12,07:41:26,12,07,1, 11.8,1,1, 4.609, 10485.133, 448.084, 52888.544 24/10/12,07:41:26,13,07,1, 11.8,1,1, 4.609, 10485.129, 448.087, 52888.430 24/10/12,07:41:26,14,07,1, 11.8,1,1, 4.609, 10485.123, 448.083, 52888.507 24/10/12,07:41:26,15,07,1, 11.8,1,1, 4.609, 10485.129, 448.066, 52888.564 24/10/12,07:41:26,16,07,1, 11.8,1,1, 4.609, 10485.105, 448.087, 52888.504 24/10/12,07:41:26,17,07,1, 11.8,1,1, 4.609, 10485.110, 448.100, 52888.523 24/10/12,07:41:26,18,07,1, 11.8,1,1, 4.609, 10485.109, 448.066, 52888.467 24/10/12,07:41:26,19,07,1, 11.8,1,1, 4.609, 10485.133, 448.124, 52888.542 24/10/12,07:41:27,00,07,1, 11.9,1,1, 4.612, 10485.128, 448.124, 52888.542 24/10/12,07:41:27,01,07,1, 11.9,1,1, 4.612, 10485.122, 448.119, 52888.533 24/10/12,07:41:27,02,07,1, 11.9,1,1, 4.612, 10485.134, 448.104, 52888.513 24/10/12,07:41:27,03,07,1, 11.9,1,1, 4.612, 10485.115, 448.102, 52888.488 24/10/12,07:41:27,04,07,1, 11.9,1,1, 4.612, 10485.124, 448.139, 52888.528 24/10/12,07:41:27,05,07,1, 11.9,1,1, 4.612, 10485.131, 448.127, 52888.528 24/10/12,07:41:27,06,07,1, 11.9,1,1, 4.612, 10485.110, 448.138, 52888.492 24/10/12,07:41:27,07,07,1, 11.9,1,1, 4.612, 10485.102, 448.117, 52888.459 24/10/12,07:41:27,08,07,1, 11.9,1,1, 4.612, 10485.102, 448.141, 52888.497 24/10/12,07:41:27,09,07,1, 11.9,1,1, 4.612, 10485.120, 448.164, 52888.476 24/10/12,07:41:27,10,07,1, 11.9,1,1, 4.612, 10485.128, 448.146, 52888.510 24/10/12,07:41:27,11,07,1, 11.9,1,1, 4.612, 10485.125, 448.142, 52888.553 24/10/12,07:41:27,12,07,1, 11.9,1,1, 4.612, 10485.103, 448.187, 52888.539 24/10/12,07:41:27,13,07,1, 11.9,1,1, 4.612, 10485.134, 448.180, 52888.523 24/10/12,07:41:27,14,07,1, 11.9,1,1, 4.612, 10485.124, 448.169, 52888.493 24/10/12,07:41:27,15,07,1, 11.9,1,1, 4.612, 10485.152, 448.166, 52888.516 24/10/12,07:41:27,16,07,1, 11.9,1,1, 4.612, 10485.124, 448.187, 52888.525 24/10/12,07:41:27,17,07,1, 11.9,1,1, 4.612, 10485.112, 448.149, 52888.581 24/10/12,07:41:27,18,07,1, 11.9,1,1, 4.612, 10485.100, 448.175, 52888.553 24/10/12,07:41:27,19,07,1, 11.9,1,1, 4.612, 10485.122, 448.181, 52888.545 24/10/12,07:41:28,00,07,1, 11.9,1,1, 4.609, 10485.120, 448.181, 52888.545 24/10/12,07:41:28,01,07,1, 11.9,1,1, 4.609, 10485.108, 448.212, 52888.566 24/10/12,07:41:28,02,07,1, 11.9,1,1, 4.609, 10485.103, 448.190, 52888.518 24/10/12,07:41:28,03,07,1, 11.9,1,1, 4.609, 10485.103, 448.170, 52888.485 24/10/12,07:41:28,04,07,1, 11.9,1,1, 4.609, 10485.129, 448.202, 52888.539 24/10/12,07:41:28,05,07,1, 11.9,1,1, 4.609, 10485.133, 448.193, 52888.543 24/10/12,07:41:28,06,07,1, 11.9,1,1, 4.609, 10485.108, 448.195, 52888.515 24/10/12,07:41:28,07,07,1, 11.9,1,1, 4.609, 10485.108, 448.220, 52888.585 24/10/12,07:41:28,08,07,1, 11.9,1,1, 4.609, 10485.117, 448.231, 52888.568 24/10/12,07:41:28,09,07,1, 11.9,1,1, 4.609, 10485.107, 448.250, 52888.587 24/10/12,07:41:28,10,07,1, 11.9,1,1, 4.609, 10485.110, 448.229, 52888.532 24/10/12,07:41:28,11,07,1, 11.9,1,1, 4.609, 10485.126, 448.234, 52888.562 24/10/12,07:41:28,12,07,1, 11.9,1,1, 4.609, 10485.114, 448.251, 52888.577 24/10/12,07:41:28,13,07,1, 11.9,1,1, 4.609, 10485.096, 448.252, 52888.642 24/10/12,07:41:28,14,07,1, 11.9,1,1, 4.609, 10485.096, 448.235, 52888.582 24/10/12,07:41:28,15,07,1, 11.9,1,1, 4.609, 10485.106, 448.238, 52888.579 24/10/12,07:41:28,16,07,1, 11.9,1,1, 4.609, 10485.135, 448.248, 52888.496 24/10/12,07:41:28,17,07,1, 11.9,1,1, 4.609, 10485.058, 448.255, 52888.504 24/10/12,07:41:28,18,07,1, 11.9,1,1, 4.609, 10485.068, 448.260, 52888.616 24/10/12,07:41:28,19,07,1, 11.9,1,1, 4.609, 10485.072, 448.256, 52888.562 24/10/12,07:41:29,00,06,1, 11.9,1,1, 4.608, 10485.070, 448.256, 52888.562 24/10/12,07:41:29,01,06,1, 11.9,1,1, 4.608, 10485.093, 448.262, 52888.542 24/10/12,07:41:29,02,06,1, 11.9,1,1, 4.608, 10485.105, 448.278, 52888.515 24/10/12,07:41:29,03,06,1, 11.9,1,1, 4.608, 10485.096, 448.283, 52888.618 24/10/12,07:41:29,04,06,1, 11.9,1,1, 4.608, 10485.104, 448.260, 52888.560 24/10/12,07:41:29,05,06,1, 11.9,1,1, 4.608, 10485.111, 448.298, 52888.595 24/10/12,07:41:29,06,06,1, 11.9,1,1, 4.608, 10485.106, 448.296, 52888.526 24/10/12,07:41:29,07,06,1, 11.9,1,1, 4.608, 10485.114, 448.290, 52888.576 24/10/12,07:41:29,08,06,1, 11.9,1,1, 4.608, 10485.130, 448.309, 52888.567 24/10/12,07:41:29,09,06,1, 11.9,1,1, 4.608, 10485.103, 448.301, 52888.575 24/10/12,07:41:29,10,06,1, 11.9,1,1, 4.608, 10485.097, 448.310, 52888.600 24/10/12,07:41:29,11,06,1, 11.9,1,1, 4.608, 10485.090, 448.299, 52888.577 24/10/12,07:41:29,12,06,1, 11.9,1,1, 4.608, 10485.102, 448.319, 52888.533 24/10/12,07:41:29,13,06,1, 11.9,1,1, 4.608, 10485.112, 448.327, 52888.530 24/10/12,07:41:29,14,06,1, 11.9,1,1, 4.608, 10485.099, 448.334, 52888.577 24/10/12,07:41:29,15,06,1, 11.9,1,1, 4.608, 10485.085, 448.323, 52888.645 24/10/12,07:41:29,16,06,1, 11.9,1,1, 4.608, 10485.115, 448.344, 52888.651 24/10/12,07:41:29,17,06,1, 11.9,1,1, 4.608, 10485.109, 448.326, 52888.566 24/10/12,07:41:29,18,06,1, 11.9,1,1, 4.608, 10485.093, 448.348, 52888.592 24/10/12,07:41:29,19,06,1, 11.9,1,1, 4.608, 10485.111, 448.341, 52888.630 24/10/12,07:41:30,00,07,1, 11.9,1,1, 4.611, 10485.103, 448.341, 52888.630 24/10/12,07:41:30,01,07,1, 11.9,1,1, 4.611, 10485.094, 448.358, 52888.595 24/10/12,07:41:30,02,07,1, 11.9,1,1, 4.611, 10485.093, 448.385, 52888.617 24/10/12,07:41:30,03,07,1, 11.9,1,1, 4.611, 10485.093, 448.387, 52888.596 24/10/12,07:41:30,04,07,1, 11.9,1,1, 4.611, 10485.067, 448.370, 52888.639 24/10/12,07:41:30,05,07,1, 11.9,1,1, 4.611, 10485.088, 448.385, 52888.619 24/10/12,07:41:30,06,07,1, 11.9,1,1, 4.611, 10485.099, 448.366, 52888.634 24/10/12,07:41:30,07,07,1, 11.9,1,1, 4.611, 10485.082, 448.376, 52888.610 24/10/12,07:41:30,08,07,1, 11.9,1,1, 4.611, 10485.081, 448.386, 52888.701 24/10/12,07:41:30,09,07,1, 11.9,1,1, 4.611, 10485.093, 448.370, 52888.640 24/10/12,07:41:30,10,07,1, 11.9,1,1, 4.611, 10485.082, 448.407, 52888.640 24/10/12,07:41:30,11,07,1, 11.9,1,1, 4.611, 10485.107, 448.396, 52888.636 24/10/12,07:41:30,12,07,1, 11.9,1,1, 4.611, 10485.099, 448.402, 52888.602 24/10/12,07:41:30,13,07,1, 11.9,1,1, 4.611, 10485.110, 448.402, 52888.636 24/10/12,07:41:30,14,07,1, 11.9,1,1, 4.611, 10485.091, 448.428, 52888.648 24/10/12,07:41:30,15,07,1, 11.9,1,1, 4.611, 10485.100, 448.402, 52888.575 24/10/12,07:41:30,16,07,1, 11.9,1,1, 4.611, 10485.110, 448.416, 52888.650 24/10/12,07:41:30,17,07,1, 11.9,1,1, 4.611, 10485.117, 448.415, 52888.646 24/10/12,07:41:30,18,07,1, 11.9,1,1, 4.611, 10485.087, 448.432, 52888.710 24/10/12,07:41:30,19,07,1, 11.9,1,1, 4.611, 10485.072, 448.428, 52888.641 24/10/12,07:41:31,00,06,1, 11.9,1,1, 4.611, 10485.070, 448.428, 52888.641 24/10/12,07:41:31,01,06,1, 11.9,1,1, 4.611, 10485.085, 448.433, 52888.720 24/10/12,07:41:31,02,06,1, 11.9,1,1, 4.611, 10485.102, 448.420, 52888.621 24/10/12,07:41:31,03,06,1, 11.9,1,1, 4.611, 10485.086, 448.437, 52888.651 24/10/12,07:41:31,04,06,1, 11.9,1,1, 4.611, 10485.064, 448.458, 52888.708 24/10/12,07:41:31,05,06,1, 11.9,1,1, 4.611, 10485.109, 448.450, 52888.650 24/10/12,07:41:31,06,06,1, 11.9,1,1, 4.611, 10485.090, 448.453, 52888.639 24/10/12,07:41:31,07,06,1, 11.9,1,1, 4.611, 10485.109, 448.454, 52888.695 24/10/12,07:41:31,08,06,1, 11.9,1,1, 4.611, 10485.101, 448.455, 52888.678 24/10/12,07:41:31,09,06,1, 11.9,1,1, 4.611, 10485.089, 448.454, 52888.703 24/10/12,07:41:31,10,06,1, 11.9,1,1, 4.611, 10485.093, 448.452, 52888.710 24/10/12,07:41:31,11,06,1, 11.9,1,1, 4.611, 10485.085, 448.459, 52888.627 24/10/12,07:41:31,12,06,1, 11.9,1,1, 4.611, 10485.096, 448.458, 52888.651 24/10/12,07:41:31,13,06,1, 11.9,1,1, 4.611, 10485.090, 448.486, 52888.682 24/10/12,07:41:31,14,06,1, 11.9,1,1, 4.611, 10485.071, 448.503, 52888.695 24/10/12,07:41:31,15,06,1, 11.9,1,1, 4.611, 10485.067, 448.492, 52888.602 24/10/12,07:41:31,16,06,1, 11.9,1,1, 4.611, 10485.072, 448.502, 52888.681 24/10/12,07:41:31,17,06,1, 11.9,1,1, 4.611, 10485.085, 448.521, 52888.662 24/10/12,07:41:31,18,06,1, 11.9,1,1, 4.611, 10485.066, 448.523, 52888.710 24/10/12,07:41:31,19,06,1, 11.9,1,1, 4.611, 10485.086, 448.511, 52888.665 24/10/12,07:41:32,00,07,1, 11.9,1,1, 4.606, 10485.078, 448.511, 52888.665 24/10/12,07:41:32,01,07,1, 11.9,1,1, 4.606, 10485.073, 448.542, 52888.641 24/10/12,07:41:32,02,07,1, 11.9,1,1, 4.606, 10485.089, 448.547, 52888.644 24/10/12,07:41:32,03,07,1, 11.9,1,1, 4.606, 10485.055, 448.546, 52888.610 24/10/12,07:41:32,04,07,1, 11.9,1,1, 4.606, 10485.091, 448.565, 52888.672 24/10/12,07:41:32,05,07,1, 11.9,1,1, 4.606, 10485.035, 448.566, 52888.676 24/10/12,07:41:32,06,07,1, 11.9,1,1, 4.606, 10485.083, 448.551, 52888.661 24/10/12,07:41:32,07,07,1, 11.9,1,1, 4.606, 10485.048, 448.583, 52888.726 24/10/12,07:41:32,08,07,1, 11.9,1,1, 4.606, 10485.067, 448.545, 52888.689 24/10/12,07:41:32,09,07,1, 11.9,1,1, 4.606, 10485.085, 448.571, 52888.758 24/10/12,07:41:32,10,07,1, 11.9,1,1, 4.606, 10485.060, 448.579, 52888.766 24/10/12,07:41:32,11,07,1, 11.9,1,1, 4.606, 10485.080, 448.572, 52888.719 24/10/12,07:41:32,12,07,1, 11.9,1,1, 4.606, 10485.077, 448.568, 52888.709 24/10/12,07:41:32,13,07,1, 11.9,1,1, 4.606, 10485.048, 448.569, 52888.711 24/10/12,07:41:32,14,07,1, 11.9,1,1, 4.606, 10485.063, 448.562, 52888.699 24/10/12,07:41:32,15,07,1, 11.9,1,1, 4.606, 10485.074, 448.594, 52888.721 24/10/12,07:41:32,16,07,1, 11.9,1,1, 4.606, 10485.056, 448.574, 52888.750 24/10/12,07:41:32,17,07,1, 11.9,1,1, 4.606, 10485.055, 448.600, 52888.745 24/10/12,07:41:32,18,07,1, 11.9,1,1, 4.606, 10485.049, 448.594, 52888.723 24/10/12,07:41:32,19,07,1, 11.9,1,1, 4.606, 10485.066, 448.594, 52888.657 24/10/12,07:41:33,00,08,1, 11.9,1,1, 4.612, 10485.061, 448.594, 52888.657 24/10/12,07:41:33,01,08,1, 11.9,1,1, 4.612, 10485.057, 448.633, 52888.748 24/10/12,07:41:33,02,08,1, 11.9,1,1, 4.612, 10485.047, 448.626, 52888.760 24/10/12,07:41:33,03,08,1, 11.9,1,1, 4.612, 10485.057, 448.641, 52888.763 24/10/12,07:41:33,04,08,1, 11.9,1,1, 4.612, 10485.051, 448.618, 52888.698 24/10/12,07:41:33,05,08,1, 11.9,1,1, 4.612, 10485.051, 448.633, 52888.692 24/10/12,07:41:33,06,08,1, 11.9,1,1, 4.612, 10485.069, 448.631, 52888.702 24/10/12,07:41:33,07,08,1, 11.9,1,1, 4.612, 10485.037, 448.645, 52888.702 24/10/12,07:41:33,08,08,1, 11.9,1,1, 4.612, 10485.068, 448.639, 52888.687 24/10/12,07:41:33,09,08,1, 11.9,1,1, 4.612, 10485.030, 448.649, 52888.679 24/10/12,07:41:33,10,08,1, 11.9,1,1, 4.612, 10485.049, 448.666, 52888.739 24/10/12,07:41:33,11,08,1, 11.9,1,1, 4.612, 10485.058, 448.657, 52888.697 24/10/12,07:41:33,12,08,1, 11.9,1,1, 4.612, 10485.029, 448.662, 52888.804 24/10/12,07:41:33,13,08,1, 11.9,1,1, 4.612, 10485.041, 448.668, 52888.703 24/10/12,07:41:33,14,08,1, 11.9,1,1, 4.612, 10485.061, 448.637, 52888.741 24/10/12,07:41:33,15,08,1, 11.9,1,1, 4.612, 10485.032, 448.650, 52888.703 24/10/12,07:41:33,16,08,1, 11.9,1,1, 4.612, 10485.042, 448.678, 52888.852 24/10/12,07:41:33,17,08,1, 11.9,1,1, 4.612, 10485.063, 448.666, 52888.775 24/10/12,07:41:33,18,08,1, 11.9,1,1, 4.612, 10485.031, 448.686, 52888.762 24/10/12,07:41:33,19,08,1, 11.9,1,1, 4.612, 10485.046, 448.671, 52888.715 24/10/12,07:41:34,00,08,1, 11.9,1,1, 4.606, 10485.045, 448.671, 52888.715 24/10/12,07:41:34,01,08,1, 11.9,1,1, 4.606, 10485.045, 448.684, 52888.690 24/10/12,07:41:34,02,08,1, 11.9,1,1, 4.606, 10485.053, 448.687, 52888.737 24/10/12,07:41:34,03,08,1, 11.9,1,1, 4.606, 10485.040, 448.691, 52888.741 24/10/12,07:41:34,04,08,1, 11.9,1,1, 4.606, 10485.031, 448.668, 52888.697 24/10/12,07:41:34,05,08,1, 11.9,1,1, 4.606, 10485.026, 448.725, 52888.818 24/10/12,07:41:34,06,08,1, 11.9,1,1, 4.606, 10485.015, 448.720, 52888.806 24/10/12,07:41:34,07,08,1, 11.9,1,1, 4.606, 10485.060, 448.716, 52888.766 24/10/12,07:41:34,08,08,1, 11.9,1,1, 4.606, 10485.027, 448.730, 52888.775 24/10/12,07:41:34,09,08,1, 11.9,1,1, 4.606, 10485.024, 448.725, 52888.769 24/10/12,07:41:34,10,08,1, 11.9,1,1, 4.606, 10485.037, 448.762, 52888.793 24/10/12,07:41:34,11,08,1, 11.9,1,1, 4.606, 10485.042, 448.760, 52888.757 24/10/12,07:41:34,12,08,1, 11.9,1,1, 4.606, 10485.025, 448.747, 52888.798 24/10/12,07:41:34,13,08,1, 11.9,1,1, 4.606, 10485.045, 448.749, 52888.830 24/10/12,07:41:34,14,08,1, 11.9,1,1, 4.606, 10485.034, 448.754, 52888.768 24/10/12,07:41:34,15,08,1, 11.9,1,1, 4.606, 10485.060, 448.753, 52888.803 24/10/12,07:41:34,16,08,1, 11.9,1,1, 4.606, 10485.024, 448.762, 52888.799 24/10/12,07:41:34,17,08,1, 11.9,1,1, 4.606, 10485.041, 448.751, 52888.730 24/10/12,07:41:34,18,08,1, 11.9,1,1, 4.606, 10485.023, 448.785, 52888.760 24/10/12,07:41:34,19,08,1, 11.9,1,1, 4.606, 10484.992, 448.749, 52888.763 24/10/12,07:41:35,00,09,1, 11.9,1,1, 4.607, 10484.986, 448.749, 52888.763 24/10/12,07:41:35,01,09,1, 11.9,1,1, 4.607, 10485.045, 448.759, 52888.749 24/10/12,07:41:35,02,09,1, 11.9,1,1, 4.607, 10485.027, 448.768, 52888.746 24/10/12,07:41:35,03,09,1, 11.9,1,1, 4.607, 10485.014, 448.785, 52888.741 24/10/12,07:41:35,04,09,1, 11.9,1,1, 4.607, 10485.020, 448.819, 52888.827 24/10/12,07:41:35,05,09,1, 11.9,1,1, 4.607, 10485.026, 448.818, 52888.791 24/10/12,07:41:35,06,09,1, 11.9,1,1, 4.607, 10485.017, 448.795, 52888.791 24/10/12,07:41:35,07,09,1, 11.9,1,1, 4.607, 10485.013, 448.803, 52888.736 24/10/12,07:41:35,08,09,1, 11.9,1,1, 4.607, 10485.010, 448.798, 52888.808 24/10/12,07:41:35,09,09,1, 11.9,1,1, 4.607, 10484.997, 448.815, 52888.804 24/10/12,07:41:35,10,09,1, 11.9,1,1, 4.607, 10485.022, 448.804, 52888.808 24/10/12,07:41:35,11,09,1, 11.9,1,1, 4.607, 10484.985, 448.804, 52888.792 24/10/12,07:41:35,12,09,1, 11.9,1,1, 4.607, 10485.008, 448.847, 52888.798 24/10/12,07:41:35,13,09,1, 11.9,1,1, 4.607, 10485.018, 448.827, 52888.791 24/10/12,07:41:35,14,09,1, 11.9,1,1, 4.607, 10484.989, 448.832, 52888.780 24/10/12,07:41:35,15,09,1, 11.9,1,1, 4.607, 10485.002, 448.821, 52888.823 24/10/12,07:41:35,16,09,1, 11.9,1,1, 4.607, 10485.024, 448.840, 52888.760 24/10/12,07:41:35,17,09,1, 11.9,1,1, 4.607, 10485.013, 448.843, 52888.800 24/10/12,07:41:35,18,09,1, 11.9,1,1, 4.607, 10485.020, 448.837, 52888.771 24/10/12,07:41:35,19,09,1, 11.9,1,1, 4.607, 10485.009, 448.845, 52888.806 24/10/12,07:41:36,00,08,1, 11.9,1,1, 4.608, 10485.003, 448.845, 52888.806 24/10/12,07:41:36,01,08,1, 11.9,1,1, 4.608, 10485.009, 448.880, 52888.828 24/10/12,07:41:36,02,08,1, 11.9,1,1, 4.608, 10484.998, 448.884, 52888.850 24/10/12,07:41:36,03,08,1, 11.9,1,1, 4.608, 10484.985, 448.877, 52888.801 24/10/12,07:41:36,04,08,1, 11.9,1,1, 4.608, 10484.975, 448.878, 52888.863 24/10/12,07:41:36,05,08,1, 11.9,1,1, 4.608, 10484.993, 448.886, 52888.810 24/10/12,07:41:36,06,08,1, 11.9,1,1, 4.608, 10485.005, 448.896, 52888.807 24/10/12,07:41:36,07,08,1, 11.9,1,1, 4.608, 10484.980, 448.898, 52888.815 24/10/12,07:41:36,08,08,1, 11.9,1,1, 4.608, 10484.987, 448.898, 52888.772 24/10/12,07:41:36,09,08,1, 11.9,1,1, 4.608, 10484.985, 448.899, 52888.817 24/10/12,07:41:36,10,08,1, 11.9,1,1, 4.608, 10484.981, 448.901, 52888.814 24/10/12,07:41:36,11,08,1, 11.9,1,1, 4.608, 10484.975, 448.897, 52888.830 24/10/12,07:41:36,12,08,1, 11.9,1,1, 4.608, 10484.976, 448.878, 52888.813 24/10/12,07:41:36,13,08,1, 11.9,1,1, 4.608, 10484.960, 448.928, 52888.823 24/10/12,07:41:36,14,08,1, 11.9,1,1, 4.608, 10484.988, 448.912, 52888.845 24/10/12,07:41:36,15,08,1, 11.9,1,1, 4.608, 10485.001, 448.923, 52888.854 24/10/12,07:41:36,16,08,1, 11.9,1,1, 4.608, 10484.969, 448.930, 52888.901 24/10/12,07:41:36,17,08,1, 11.9,1,1, 4.608, 10484.970, 448.946, 52888.775 24/10/12,07:41:36,18,08,1, 11.9,1,1, 4.608, 10484.983, 448.939, 52888.817 24/10/12,07:41:36,19,08,1, 11.9,1,1, 4.608, 10484.971, 448.953, 52888.841 24/10/12,07:41:37,00,08,1, 11.9,1,1, 4.606, 10484.970, 448.953, 52888.841 24/10/12,07:41:37,01,08,1, 11.9,1,1, 4.606, 10484.967, 448.945, 52888.823 24/10/12,07:41:37,02,08,1, 11.9,1,1, 4.606, 10484.965, 448.965, 52888.916 24/10/12,07:41:37,03,08,1, 11.9,1,1, 4.606, 10484.957, 448.969, 52888.802 24/10/12,07:41:37,04,08,1, 11.9,1,1, 4.606, 10484.956, 448.963, 52888.859 24/10/12,07:41:37,05,08,1, 11.9,1,1, 4.606, 10484.940, 448.960, 52888.886 24/10/12,07:41:37,06,08,1, 11.9,1,1, 4.606, 10484.949, 448.970, 52888.876 24/10/12,07:41:37,07,08,1, 11.9,1,1, 4.606, 10484.971, 448.986, 52888.897 24/10/12,07:41:37,08,08,1, 11.9,1,1, 4.606, 10484.976, 449.002, 52888.856 24/10/12,07:41:37,09,08,1, 11.9,1,1, 4.606, 10484.973, 448.995, 52888.867 24/10/12,07:41:37,10,08,1, 11.9,1,1, 4.606, 10484.953, 448.989, 52888.869 24/10/12,07:41:37,11,08,1, 11.9,1,1, 4.606, 10484.956, 449.036, 52888.866 24/10/12,07:41:37,12,08,1, 11.9,1,1, 4.606, 10484.978, 449.016, 52888.896 24/10/12,07:41:37,13,08,1, 11.9,1,1, 4.606, 10484.933, 449.002, 52888.858 24/10/12,07:41:37,14,08,1, 11.9,1,1, 4.606, 10484.932, 449.024, 52888.870 24/10/12,07:41:37,15,08,1, 11.9,1,1, 4.606, 10484.928, 449.015, 52888.914 24/10/12,07:41:37,16,08,1, 11.9,1,1, 4.606, 10484.938, 449.015, 52888.939 24/10/12,07:41:37,17,08,1, 11.9,1,1, 4.606, 10484.939, 449.001, 52888.821 24/10/12,07:41:37,18,08,1, 11.9,1,1, 4.606, 10484.938, 449.022, 52888.904 24/10/12,07:41:37,19,08,1, 11.9,1,1, 4.606, 10484.944, 449.026, 52888.833 24/10/12,07:41:38,00,07,1, 11.9,1,1, 4.608, 10484.936, 449.026, 52888.833 24/10/12,07:41:38,01,07,1, 11.9,1,1, 4.608, 10484.916, 449.033, 52888.867 24/10/12,07:41:38,02,07,1, 11.9,1,1, 4.608, 10484.925, 449.049, 52888.878 24/10/12,07:41:38,03,07,1, 11.9,1,1, 4.608, 10484.885, 449.058, 52888.869 24/10/12,07:41:38,04,07,1, 11.9,1,1, 4.608, 10484.916, 449.057, 52888.871 24/10/12,07:41:38,05,07,1, 11.9,1,1, 4.608, 10484.905, 449.067, 52888.858 24/10/12,07:41:38,06,07,1, 11.9,1,1, 4.608, 10484.929, 449.084, 52888.939 24/10/12,07:41:38,07,07,1, 11.9,1,1, 4.608, 10484.906, 449.085, 52888.911 24/10/12,07:41:38,08,07,1, 11.9,1,1, 4.608, 10484.907, 449.064, 52888.872 24/10/12,07:41:38,09,07,1, 11.9,1,1, 4.608, 10484.919, 449.120, 52888.866 24/10/12,07:41:38,10,07,1, 11.9,1,1, 4.608, 10484.916, 449.095, 52888.901 24/10/12,07:41:38,11,07,1, 11.9,1,1, 4.608, 10484.906, 449.096, 52888.885 24/10/12,07:41:38,12,07,1, 11.9,1,1, 4.608, 10484.921, 449.134, 52888.894 24/10/12,07:41:38,13,07,1, 11.9,1,1, 4.608, 10484.883, 449.125, 52888.944 24/10/12,07:41:38,14,07,1, 11.9,1,1, 4.608, 10484.911, 449.121, 52888.954 24/10/12,07:41:38,15,07,1, 11.9,1,1, 4.608, 10484.913, 449.124, 52888.742 24/10/12,07:41:38,16,07,1, 11.9,1,1, 4.608, 10484.927, 449.116, 52888.792 24/10/12,07:41:38,17,07,1, 11.9,1,1, 4.608, 10484.857, 449.120, 52888.821 24/10/12,07:41:38,18,07,1, 11.9,1,1, 4.608, 10484.895, 449.141, 52888.967 24/10/12,07:41:38,19,07,1, 11.9,1,1, 4.608, 10484.908, 449.133, 52888.940 24/10/12,07:41:39,00,07,1, 12.0,1,1, 4.605, 10484.903, 449.133, 52888.940 24/10/12,07:41:39,01,07,1, 12.0,1,1, 4.605, 10484.897, 449.130, 52888.959 24/10/12,07:41:39,02,07,1, 12.0,1,1, 4.605, 10484.866, 449.165, 52888.967 24/10/12,07:41:39,03,07,1, 12.0,1,1, 4.605, 10484.885, 449.147, 52888.890 24/10/12,07:41:39,04,07,1, 12.0,1,1, 4.605, 10484.896, 449.158, 52888.958 24/10/12,07:41:39,05,07,1, 12.0,1,1, 4.605, 10484.871, 449.177, 52888.987 24/10/12,07:41:39,06,07,1, 12.0,1,1, 4.605, 10484.871, 449.155, 52888.910 24/10/12,07:41:39,07,07,1, 12.0,1,1, 4.605, 10484.875, 449.163, 52888.854 24/10/12,07:41:39,08,07,1, 12.0,1,1, 4.605, 10484.854, 449.182, 52888.969 24/10/12,07:41:39,09,07,1, 12.0,1,1, 4.605, 10484.843, 449.168, 52888.925 24/10/12,07:41:39,10,07,1, 12.0,1,1, 4.605, 10484.848, 449.189, 52888.959 24/10/12,07:41:39,11,07,1, 12.0,1,1, 4.605, 10484.858, 449.183, 52888.989 24/10/12,07:41:39,12,07,1, 12.0,1,1, 4.605, 10484.853, 449.197, 52888.951 24/10/12,07:41:39,13,07,1, 12.0,1,1, 4.605, 10484.845, 449.208, 52888.932 24/10/12,07:41:39,14,07,1, 12.0,1,1, 4.605, 10484.841, 449.205, 52888.945 24/10/12,07:41:39,15,07,1, 12.0,1,1, 4.605, 10484.846, 449.190, 52888.940 24/10/12,07:41:39,16,07,1, 12.0,1,1, 4.605, 10484.849, 449.212, 52888.952 24/10/12,07:41:39,17,07,1, 12.0,1,1, 4.605, 10484.830, 449.197, 52888.959 24/10/12,07:41:39,18,07,1, 12.0,1,1, 4.605, 10484.840, 449.232, 52888.929 24/10/12,07:41:39,19,07,1, 12.0,1,1, 4.605, 10484.852, 449.235, 52888.954 24/10/12,07:41:40,00,07,1, 11.9,1,1, 4.611, 10484.844, 449.235, 52888.954 24/10/12,07:41:40,01,07,1, 11.9,1,1, 4.611, 10484.844, 449.257, 52888.937 24/10/12,07:41:40,02,07,1, 11.9,1,1, 4.611, 10484.852, 449.242, 52888.969 24/10/12,07:41:40,03,07,1, 11.9,1,1, 4.611, 10484.828, 449.242, 52888.934 24/10/12,07:41:40,04,07,1, 11.9,1,1, 4.611, 10484.841, 449.235, 52888.931 24/10/12,07:41:40,05,07,1, 11.9,1,1, 4.611, 10484.850, 449.263, 52888.973 24/10/12,07:41:40,06,07,1, 11.9,1,1, 4.611, 10484.827, 449.244, 52888.948 24/10/12,07:41:40,07,07,1, 11.9,1,1, 4.611, 10484.834, 449.259, 52888.955 24/10/12,07:41:40,08,07,1, 11.9,1,1, 4.611, 10484.831, 449.282, 52888.948 24/10/12,07:41:40,09,07,1, 11.9,1,1, 4.611, 10484.838, 449.246, 52888.972 24/10/12,07:41:40,10,07,1, 11.9,1,1, 4.611, 10484.811, 449.267, 52888.937 24/10/12,07:41:40,11,07,1, 11.9,1,1, 4.611, 10484.820, 449.256, 52888.934 24/10/12,07:41:40,12,07,1, 11.9,1,1, 4.611, 10484.840, 449.275, 52888.948 24/10/12,07:41:40,13,07,1, 11.9,1,1, 4.611, 10484.811, 449.277, 52888.994 24/10/12,07:41:40,14,07,1, 11.9,1,1, 4.611, 10484.813, 449.305, 52889.012 24/10/12,07:41:40,15,07,1, 11.9,1,1, 4.611, 10484.811, 449.287, 52888.989 24/10/12,07:41:40,16,07,1, 11.9,1,1, 4.611, 10484.807, 449.274, 52888.960 24/10/12,07:41:40,17,07,1, 11.9,1,1, 4.611, 10484.806, 449.270, 52888.953 24/10/12,07:41:40,18,07,1, 11.9,1,1, 4.611, 10484.798, 449.260, 52888.978 24/10/12,07:41:40,19,07,1, 11.9,1,1, 4.611, 10484.797, 449.266, 52888.955 24/10/12,07:41:41,00,07,1, 11.9,1,1, 4.609, 10484.794, 449.266, 52888.955 24/10/12,07:41:41,01,07,1, 11.9,1,1, 4.609, 10484.800, 449.305, 52888.942 24/10/12,07:41:41,02,07,1, 11.9,1,1, 4.609, 10484.796, 449.291, 52889.001 24/10/12,07:41:41,03,07,1, 11.9,1,1, 4.609, 10484.792, 449.313, 52889.052 24/10/12,07:41:41,04,07,1, 11.9,1,1, 4.609, 10484.793, 449.312, 52889.021 24/10/12,07:41:41,05,07,1, 11.9,1,1, 4.609, 10484.797, 449.318, 52888.987 24/10/12,07:41:41,06,07,1, 11.9,1,1, 4.609, 10484.792, 449.318, 52889.016 24/10/12,07:41:41,07,07,1, 11.9,1,1, 4.609, 10484.786, 449.322, 52888.999 24/10/12,07:41:41,08,07,1, 11.9,1,1, 4.609, 10484.799, 449.316, 52889.007 24/10/12,07:41:41,09,07,1, 11.9,1,1, 4.609, 10484.756, 449.319, 52889.018 24/10/12,07:41:41,10,07,1, 11.9,1,1, 4.609, 10484.768, 449.318, 52889.028 24/10/12,07:41:41,11,07,1, 11.9,1,1, 4.609, 10484.788, 449.351, 52889.039 24/10/12,07:41:41,12,07,1, 11.9,1,1, 4.609, 10484.776, 449.368, 52888.979 24/10/12,07:41:41,13,07,1, 11.9,1,1, 4.609, 10484.767, 449.328, 52889.043 24/10/12,07:41:41,14,07,1, 11.9,1,1, 4.609, 10484.756, 449.331, 52888.979 24/10/12,07:41:41,15,07,1, 11.9,1,1, 4.609, 10484.776, 449.351, 52888.990 24/10/12,07:41:41,16,07,1, 11.9,1,1, 4.609, 10484.753, 449.369, 52889.035 24/10/12,07:41:41,17,07,1, 11.9,1,1, 4.609, 10484.767, 449.368, 52888.998 24/10/12,07:41:41,18,07,1, 11.9,1,1, 4.609, 10484.754, 449.397, 52888.998 24/10/12,07:41:41,19,07,1, 11.9,1,1, 4.609, 10484.733, 449.386, 52889.041 24/10/12,07:41:42,00,08,1, 11.9,1,1, 4.608, 10484.728, 449.386, 52889.041 24/10/12,07:41:42,01,08,1, 11.9,1,1, 4.608, 10484.755, 449.390, 52889.049 24/10/12,07:41:42,02,08,1, 11.9,1,1, 4.608, 10484.753, 449.406, 52889.023 24/10/12,07:41:42,03,08,1, 11.9,1,1, 4.608, 10484.751, 449.403, 52889.024 24/10/12,07:41:42,04,08,1, 11.9,1,1, 4.608, 10484.715, 449.419, 52889.050 24/10/12,07:41:42,05,08,1, 11.9,1,1, 4.608, 10484.736, 449.413, 52889.056 24/10/12,07:41:42,06,08,1, 11.9,1,1, 4.608, 10484.747, 449.392, 52889.055 24/10/12,07:41:42,07,08,1, 11.9,1,1, 4.608, 10484.727, 449.420, 52889.071 24/10/12,07:41:42,08,08,1, 11.9,1,1, 4.608, 10484.742, 449.411, 52889.055 24/10/12,07:41:42,09,08,1, 11.9,1,1, 4.608, 10484.734, 449.425, 52889.032 24/10/12,07:41:42,10,08,1, 11.9,1,1, 4.608, 10484.722, 449.396, 52889.035 24/10/12,07:41:42,11,08,1, 11.9,1,1, 4.608, 10484.721, 449.404, 52889.020 24/10/12,07:41:42,12,08,1, 11.9,1,1, 4.608, 10484.702, 449.439, 52889.086 24/10/12,07:41:42,13,08,1, 11.9,1,1, 4.608, 10484.694, 449.429, 52889.000 24/10/12,07:41:42,14,08,1, 11.9,1,1, 4.608, 10484.697, 449.432, 52889.078 24/10/12,07:41:42,15,08,1, 11.9,1,1, 4.608, 10484.692, 449.426, 52889.100 24/10/12,07:41:42,16,08,1, 11.9,1,1, 4.608, 10484.706, 449.413, 52889.031 24/10/12,07:41:42,17,08,1, 11.9,1,1, 4.608, 10484.704, 449.435, 52889.023 24/10/12,07:41:42,18,08,1, 11.9,1,1, 4.608, 10484.711, 449.473, 52889.022 24/10/12,07:41:42,19,08,1, 11.9,1,1, 4.608, 10484.704, 449.442, 52889.125 24/10/12,07:41:43,00,08,1, 11.9,1,1, 4.607, 10484.703, 449.442, 52889.125 24/10/12,07:41:43,01,08,1, 11.9,1,1, 4.607, 10484.687, 449.461, 52889.098 24/10/12,07:41:43,02,08,1, 11.9,1,1, 4.607, 10484.683, 449.458, 52889.022 24/10/12,07:41:43,03,08,1, 11.9,1,1, 4.607, 10484.690, 449.462, 52889.025 24/10/12,07:41:43,04,08,1, 11.9,1,1, 4.607, 10484.700, 449.472, 52889.013 24/10/12,07:41:43,05,08,1, 11.9,1,1, 4.607, 10484.703, 449.461, 52889.045 24/10/12,07:41:43,06,08,1, 11.9,1,1, 4.607, 10484.663, 449.466, 52889.079 24/10/12,07:41:43,07,08,1, 11.9,1,1, 4.607, 10484.710, 449.489, 52889.068 24/10/12,07:41:43,08,08,1, 11.9,1,1, 4.607, 10484.653, 449.512, 52889.044 24/10/12,07:41:43,09,08,1, 11.9,1,1, 4.607, 10484.664, 449.501, 52889.054 24/10/12,07:41:43,10,08,1, 11.9,1,1, 4.607, 10484.650, 449.489, 52889.077 24/10/12,07:41:43,11,08,1, 11.9,1,1, 4.607, 10484.667, 449.501, 52889.028 24/10/12,07:41:43,12,08,1, 11.9,1,1, 4.607, 10484.659, 449.504, 52889.098 24/10/12,07:41:43,13,08,1, 11.9,1,1, 4.607, 10484.644, 449.515, 52889.039 24/10/12,07:41:43,14,08,1, 11.9,1,1, 4.607, 10484.652, 449.517, 52889.089 24/10/12,07:41:43,15,08,1, 11.9,1,1, 4.607, 10484.648, 449.494, 52889.068 24/10/12,07:41:43,16,08,1, 11.9,1,1, 4.607, 10484.630, 449.514, 52889.097 24/10/12,07:41:43,17,08,1, 11.9,1,1, 4.607, 10484.641, 449.489, 52889.075 24/10/12,07:41:43,18,08,1, 11.9,1,1, 4.607, 10484.633, 449.519, 52889.075 24/10/12,07:41:43,19,08,1, 11.9,1,1, 4.607, 10484.639, 449.520, 52889.051 24/10/12,07:41:44,00,08,1, 12.0,1,1, 4.607, 10484.636, 449.520, 52889.051 24/10/12,07:41:44,01,08,1, 12.0,1,1, 4.607, 10484.634, 449.529, 52889.118 24/10/12,07:41:44,02,08,1, 12.0,1,1, 4.607, 10484.609, 449.537, 52889.047 24/10/12,07:41:44,03,08,1, 12.0,1,1, 4.607, 10484.617, 449.525, 52889.057 24/10/12,07:41:44,04,08,1, 12.0,1,1, 4.607, 10484.612, 449.527, 52889.140 24/10/12,07:41:44,05,08,1, 12.0,1,1, 4.607, 10484.612, 449.538, 52889.053 24/10/12,07:41:44,06,08,1, 12.0,1,1, 4.607, 10484.604, 449.552, 52889.046 24/10/12,07:41:44,07,08,1, 12.0,1,1, 4.607, 10484.599, 449.557, 52889.070 24/10/12,07:41:44,08,08,1, 12.0,1,1, 4.607, 10484.570, 449.570, 52889.124 24/10/12,07:41:44,09,08,1, 12.0,1,1, 4.607, 10484.600, 449.578, 52889.109 24/10/12,07:41:44,10,08,1, 12.0,1,1, 4.607, 10484.597, 449.558, 52889.089 24/10/12,07:41:44,11,08,1, 12.0,1,1, 4.607, 10484.591, 449.576, 52889.152 24/10/12,07:41:44,12,08,1, 12.0,1,1, 4.607, 10484.601, 449.564, 52889.142 24/10/12,07:41:44,13,08,1, 12.0,1,1, 4.607, 10484.589, 449.585, 52889.064 24/10/12,07:41:44,14,08,1, 12.0,1,1, 4.607, 10484.597, 449.579, 52889.119 24/10/12,07:41:44,15,08,1, 12.0,1,1, 4.607, 10484.587, 449.573, 52889.094 24/10/12,07:41:44,16,08,1, 12.0,1,1, 4.607, 10484.574, 449.597, 52889.120 24/10/12,07:41:44,17,08,1, 12.0,1,1, 4.607, 10484.585, 449.569, 52889.074 24/10/12,07:41:44,18,08,1, 12.0,1,1, 4.607, 10484.592, 449.575, 52889.035 24/10/12,07:41:44,19,08,1, 12.0,1,1, 4.607, 10484.555, 449.581, 52889.134 24/10/12,07:41:45,00,07,1, 11.9,1,1, 4.613, 10484.552, 449.581, 52889.134 24/10/12,07:41:45,01,07,1, 11.9,1,1, 4.613, 10484.560, 449.609, 52889.142 24/10/12,07:41:45,02,07,1, 11.9,1,1, 4.613, 10484.576, 449.588, 52889.046 24/10/12,07:41:45,03,07,1, 11.9,1,1, 4.613, 10484.552, 449.599, 52889.141 24/10/12,07:41:45,04,07,1, 11.9,1,1, 4.613, 10484.553, 449.626, 52889.103 24/10/12,07:41:45,05,07,1, 11.9,1,1, 4.613, 10484.526, 449.596, 52889.055 24/10/12,07:41:45,06,07,1, 11.9,1,1, 4.613, 10484.541, 449.620, 52889.179 24/10/12,07:41:45,07,07,1, 11.9,1,1, 4.613, 10484.568, 449.619, 52889.154 24/10/12,07:41:45,08,07,1, 11.9,1,1, 4.613, 10484.563, 449.606, 52889.107 24/10/12,07:41:45,09,07,1, 11.9,1,1, 4.613, 10484.528, 449.639, 52889.124 24/10/12,07:41:45,10,07,1, 11.9,1,1, 4.613, 10484.531, 449.616, 52889.104 24/10/12,07:41:45,11,07,1, 11.9,1,1, 4.613, 10484.548, 449.626, 52889.078 24/10/12,07:41:45,12,07,1, 11.9,1,1, 4.613, 10484.555, 449.624, 52889.074 24/10/12,07:41:45,13,07,1, 11.9,1,1, 4.613, 10484.533, 449.608, 52889.112 24/10/12,07:41:45,14,07,1, 11.9,1,1, 4.613, 10484.537, 449.618, 52889.140 24/10/12,07:41:45,15,07,1, 11.9,1,1, 4.613, 10484.549, 449.624, 52889.109 24/10/12,07:41:45,16,07,1, 11.9,1,1, 4.613, 10484.537, 449.636, 52889.140 24/10/12,07:41:45,17,07,1, 11.9,1,1, 4.613, 10484.529, 449.633, 52889.148 24/10/12,07:41:45,18,07,1, 11.9,1,1, 4.613, 10484.516, 449.608, 52889.160 24/10/12,07:41:45,19,07,1, 11.9,1,1, 4.613, 10484.531, 449.638, 52889.161 24/10/12,07:41:46,00,08,1, 11.9,1,1, 4.610, 10484.527, 449.638, 52889.161 24/10/12,07:41:46,01,08,1, 11.9,1,1, 4.610, 10484.533, 449.652, 52889.095 24/10/12,07:41:46,02,08,1, 11.9,1,1, 4.610, 10484.519, 449.651, 52889.096 24/10/12,07:41:46,03,08,1, 11.9,1,1, 4.610, 10484.507, 449.631, 52889.064 24/10/12,07:41:46,04,08,1, 11.9,1,1, 4.610, 10484.504, 449.671, 52889.115 24/10/12,07:41:46,05,08,1, 11.9,1,1, 4.610, 10484.504, 449.635, 52889.132 24/10/12,07:41:46,06,08,1, 11.9,1,1, 4.610, 10484.490, 449.645, 52889.165 24/10/12,07:41:46,07,08,1, 11.9,1,1, 4.610, 10484.464, 449.666, 52889.146 24/10/12,07:41:46,08,08,1, 11.9,1,1, 4.610, 10484.498, 449.671, 52889.153 24/10/12,07:41:46,09,08,1, 11.9,1,1, 4.610, 10484.473, 449.675, 52889.151 24/10/12,07:41:46,10,08,1, 11.9,1,1, 4.610, 10484.464, 449.667, 52889.128 24/10/12,07:41:46,11,08,1, 11.9,1,1, 4.610, 10484.474, 449.661, 52889.143 24/10/12,07:41:46,12,08,1, 11.9,1,1, 4.610, 10484.447, 449.664, 52889.141 24/10/12,07:41:46,13,08,1, 11.9,1,1, 4.610, 10484.447, 449.665, 52889.110 24/10/12,07:41:46,14,08,1, 11.9,1,1, 4.610, 10484.451, 449.686, 52889.157 24/10/12,07:41:46,15,08,1, 11.9,1,1, 4.610, 10484.454, 449.699, 52889.169 24/10/12,07:41:46,16,08,1, 11.9,1,1, 4.610, 10484.430, 449.708, 52889.197 24/10/12,07:41:46,17,08,1, 11.9,1,1, 4.610, 10484.442, 449.699, 52889.133 24/10/12,07:41:46,18,08,1, 11.9,1,1, 4.610, 10484.444, 449.708, 52889.146 24/10/12,07:41:46,19,08,1, 11.9,1,1, 4.610, 10484.424, 449.702, 52889.190 24/10/12,07:41:47,00,09,1, 11.9,1,1, 4.609, 10484.419, 449.702, 52889.190 24/10/12,07:41:47,01,09,1, 11.9,1,1, 4.609, 10484.406, 449.691, 52889.157 24/10/12,07:41:47,02,09,1, 11.9,1,1, 4.609, 10484.428, 449.700, 52889.183 24/10/12,07:41:47,03,09,1, 11.9,1,1, 4.609, 10484.418, 449.708, 52889.185 24/10/12,07:41:47,04,09,1, 11.9,1,1, 4.609, 10484.417, 449.699, 52889.142 24/10/12,07:41:47,05,09,1, 11.9,1,1, 4.609, 10484.424, 449.734, 52889.122 24/10/12,07:41:47,06,09,1, 11.9,1,1, 4.609, 10484.419, 449.722, 52889.110 24/10/12,07:41:47,07,09,1, 11.9,1,1, 4.609, 10484.421, 449.728, 52889.151 24/10/12,07:41:47,08,09,1, 11.9,1,1, 4.609, 10484.420, 449.717, 52889.093 24/10/12,07:41:47,09,09,1, 11.9,1,1, 4.609, 10484.403, 449.704, 52889.136 24/10/12,07:41:47,10,09,1, 11.9,1,1, 4.609, 10484.404, 449.722, 52889.160 24/10/12,07:41:47,11,09,1, 11.9,1,1, 4.609, 10484.394, 449.736, 52889.187 24/10/12,07:41:47,12,09,1, 11.9,1,1, 4.609, 10484.409, 449.714, 52889.100 24/10/12,07:41:47,13,09,1, 11.9,1,1, 4.609, 10484.393, 449.744, 52889.191 24/10/12,07:41:47,14,09,1, 11.9,1,1, 4.609, 10484.384, 449.707, 52889.106 24/10/12,07:41:47,15,09,1, 11.9,1,1, 4.609, 10484.390, 449.726, 52889.158 24/10/12,07:41:47,16,09,1, 11.9,1,1, 4.609, 10484.371, 449.724, 52889.199 24/10/12,07:41:47,17,09,1, 11.9,1,1, 4.609, 10484.339, 449.748, 52889.167 24/10/12,07:41:47,18,09,1, 11.9,1,1, 4.609, 10484.347, 449.742, 52889.112 24/10/12,07:41:47,19,09,1, 11.9,1,1, 4.609, 10484.368, 449.763, 52889.151 24/10/12,07:41:48,00,08,1, 11.9,1,1, 4.605, 10484.360, 449.763, 52889.151 24/10/12,07:41:48,01,08,1, 11.9,1,1, 4.605, 10484.358, 449.774, 52889.151 24/10/12,07:41:48,02,08,1, 11.9,1,1, 4.605, 10484.358, 449.753, 52889.140 24/10/12,07:41:48,03,08,1, 11.9,1,1, 4.605, 10484.356, 449.768, 52889.187 24/10/12,07:41:48,04,08,1, 11.9,1,1, 4.605, 10484.336, 449.745, 52889.135 24/10/12,07:41:48,05,08,1, 11.9,1,1, 4.605, 10484.330, 449.757, 52889.386 24/10/12,07:41:48,06,08,1, 11.9,1,1, 4.605, 10484.317, 449.768, 52889.202 24/10/12,07:41:48,07,08,1, 11.9,1,1, 4.605, 10484.314, 449.774, 52889.212 24/10/12,07:41:48,08,08,1, 11.9,1,1, 4.605, 10484.336, 449.792, 52889.211 24/10/12,07:41:48,09,08,1, 11.9,1,1, 4.605, 10484.312, 449.763, 52889.182 24/10/12,07:41:48,10,08,1, 11.9,1,1, 4.605, 10484.310, 449.767, 52889.181 24/10/12,07:41:48,11,08,1, 11.9,1,1, 4.605, 10484.311, 449.806, 52889.375 24/10/12,07:41:48,12,08,1, 11.9,1,1, 4.605, 10484.334, 449.791, 52889.171 24/10/12,07:41:48,13,08,1, 11.9,1,1, 4.605, 10484.339, 449.772, 52889.094 24/10/12,07:41:48,14,08,1, 11.9,1,1, 4.605, 10484.336, 449.782, 52889.124 24/10/12,07:41:48,15,08,1, 11.9,1,1, 4.605, 10484.314, 449.772, 52889.103 24/10/12,07:41:48,16,08,1, 11.9,1,1, 4.605, 10484.300, 449.774, 52889.139 24/10/12,07:41:48,17,08,1, 11.9,1,1, 4.605, 10484.304, 449.765, 52889.184 24/10/12,07:41:48,18,08,1, 11.9,1,1, 4.605, 10484.305, 449.761, 52889.159 24/10/12,07:41:48,19,08,1, 11.9,1,1, 4.605, 10484.294, 449.768, 52889.128 24/10/12,07:41:49,00,08,1, 11.9,1,1, 4.609, 10484.294, 449.768, 52889.128 24/10/12,07:41:49,01,08,1, 11.9,1,1, 4.609, 10484.298, 449.764, 52889.167 24/10/12,07:41:49,02,08,1, 11.9,1,1, 4.609, 10484.265, 449.770, 52889.175 24/10/12,07:41:49,03,08,1, 11.9,1,1, 4.609, 10484.283, 449.778, 52889.186 24/10/12,07:41:49,04,08,1, 11.9,1,1, 4.609, 10484.273, 449.775, 52889.213 24/10/12,07:41:49,05,08,1, 11.9,1,1, 4.609, 10484.259, 449.772, 52889.112 24/10/12,07:41:49,06,08,1, 11.9,1,1, 4.609, 10484.271, 449.784, 52889.212 24/10/12,07:41:49,07,08,1, 11.9,1,1, 4.609, 10484.266, 449.767, 52889.128 24/10/12,07:41:49,08,08,1, 11.9,1,1, 4.609, 10484.260, 449.795, 52889.195 24/10/12,07:41:49,09,08,1, 11.9,1,1, 4.609, 10484.276, 449.796, 52889.167 24/10/12,07:41:49,10,08,1, 11.9,1,1, 4.609, 10484.261, 449.789, 52889.162 24/10/12,07:41:49,11,08,1, 11.9,1,1, 4.609, 10484.231, 449.820, 52889.156 24/10/12,07:41:49,12,08,1, 11.9,1,1, 4.609, 10484.245, 449.814, 52889.140 24/10/12,07:41:49,13,08,1, 11.9,1,1, 4.609, 10484.242, 449.817, 52889.205 24/10/12,07:41:49,14,08,1, 11.9,1,1, 4.609, 10484.249, 449.831, 52889.229 24/10/12,07:41:49,15,08,1, 11.9,1,1, 4.609, 10484.253, 449.829, 52889.174 24/10/12,07:41:49,16,08,1, 11.9,1,1, 4.609, 10484.246, 449.817, 52889.215 24/10/12,07:41:49,17,08,1, 11.9,1,1, 4.609, 10484.234, 449.817, 52889.247 24/10/12,07:41:49,18,08,1, 11.9,1,1, 4.609, 10484.231, 449.808, 52889.212 24/10/12,07:41:49,19,08,1, 11.9,1,1, 4.609, 10484.236, 449.815, 52889.219 24/10/12,07:41:50,00,09,1, 11.9,1,1, 4.611, 10484.235, 449.815, 52889.219 24/10/12,07:41:50,01,09,1, 11.9,1,1, 4.611, 10484.229, 449.809, 52889.198 24/10/12,07:41:50,02,09,1, 11.9,1,1, 4.611, 10484.213, 449.816, 52889.192 24/10/12,07:41:50,03,09,1, 11.9,1,1, 4.611, 10484.196, 449.812, 52889.213 24/10/12,07:41:50,04,09,1, 11.9,1,1, 4.611, 10484.203, 449.827, 52889.211 24/10/12,07:41:50,05,09,1, 11.9,1,1, 4.611, 10484.189, 449.819, 52889.235 24/10/12,07:41:50,06,09,1, 11.9,1,1, 4.611, 10484.210, 449.796, 52889.159 24/10/12,07:41:50,07,09,1, 11.9,1,1, 4.611, 10484.176, 449.804, 52889.165 24/10/12,07:41:50,08,09,1, 11.9,1,1, 4.611, 10484.189, 449.803, 52889.202 24/10/12,07:41:50,09,09,1, 11.9,1,1, 4.611, 10484.220, 449.826, 52889.193 24/10/12,07:41:50,10,09,1, 11.9,1,1, 4.611, 10484.203, 449.818, 52889.192 24/10/12,07:41:50,11,09,1, 11.9,1,1, 4.611, 10484.170, 449.823, 52889.167 24/10/12,07:41:50,12,09,1, 11.9,1,1, 4.611, 10484.199, 449.831, 52889.205 24/10/12,07:41:50,13,09,1, 11.9,1,1, 4.611, 10484.171, 449.831, 52889.204 24/10/12,07:41:50,14,09,1, 11.9,1,1, 4.611, 10484.168, 449.846, 52889.200 24/10/12,07:41:50,15,09,1, 11.9,1,1, 4.611, 10484.174, 449.840, 52889.223 24/10/12,07:41:50,16,09,1, 11.9,1,1, 4.611, 10484.147, 449.835, 52889.186 24/10/12,07:41:50,17,09,1, 11.9,1,1, 4.611, 10484.158, 449.829, 52889.216 24/10/12,07:41:50,18,09,1, 11.9,1,1, 4.611, 10484.159, 449.829, 52889.215 24/10/12,07:41:50,19,09,1, 11.9,1,1, 4.611, 10484.162, 449.823, 52889.190 24/10/12,07:41:51,00,09,1, 12.0,1,1, 4.612, 10484.160, 449.823, 52889.190 24/10/12,07:41:51,01,09,1, 12.0,1,1, 4.612, 10484.149, 449.826, 52889.175 24/10/12,07:41:51,02,09,1, 12.0,1,1, 4.612, 10484.158, 449.830, 52889.175 24/10/12,07:41:51,03,09,1, 12.0,1,1, 4.612, 10484.163, 449.836, 52889.213 24/10/12,07:41:51,04,09,1, 12.0,1,1, 4.612, 10484.144, 449.841, 52889.170 24/10/12,07:41:51,05,09,1, 12.0,1,1, 4.612, 10484.135, 449.825, 52889.178 24/10/12,07:41:51,06,09,1, 12.0,1,1, 4.612, 10484.147, 449.817, 52889.178 24/10/12,07:41:51,07,09,1, 12.0,1,1, 4.612, 10484.116, 449.823, 52889.171 24/10/12,07:41:51,08,09,1, 12.0,1,1, 4.612, 10484.123, 449.803, 52889.176 24/10/12,07:41:51,09,09,1, 12.0,1,1, 4.612, 10484.131, 449.823, 52889.174 24/10/12,07:41:51,10,09,1, 12.0,1,1, 4.612, 10484.121, 449.808, 52889.133 24/10/12,07:41:51,11,09,1, 12.0,1,1, 4.612, 10484.118, 449.804, 52889.187 24/10/12,07:41:51,12,09,1, 12.0,1,1, 4.612, 10484.118, 449.842, 52889.166 24/10/12,07:41:51,13,09,1, 12.0,1,1, 4.612, 10484.118, 449.821, 52889.235 24/10/12,07:41:51,14,09,1, 12.0,1,1, 4.612, 10484.099, 449.830, 52889.178 24/10/12,07:41:51,15,09,1, 12.0,1,1, 4.612, 10484.118, 449.822, 52889.191 24/10/12,07:41:51,16,09,1, 12.0,1,1, 4.612, 10484.104, 449.842, 52889.219 24/10/12,07:41:51,17,09,1, 12.0,1,1, 4.612, 10484.106, 449.819, 52889.188 24/10/12,07:41:51,18,09,1, 12.0,1,1, 4.612, 10484.113, 449.814, 52889.154 24/10/12,07:41:51,19,09,1, 12.0,1,1, 4.612, 10484.102, 449.820, 52889.173 24/10/12,07:41:52,00,09,1, 11.9,1,1, 4.614, 10484.093, 449.820, 52889.173 24/10/12,07:41:52,01,09,1, 11.9,1,1, 4.614, 10484.100, 449.795, 52889.195 24/10/12,07:41:52,02,09,1, 11.9,1,1, 4.614, 10484.078, 449.800, 52889.207 24/10/12,07:41:52,03,09,1, 11.9,1,1, 4.614, 10484.081, 449.808, 52889.230 24/10/12,07:41:52,04,09,1, 11.9,1,1, 4.614, 10484.087, 449.818, 52889.124 24/10/12,07:41:52,05,09,1, 11.9,1,1, 4.614, 10484.098, 449.795, 52889.209 24/10/12,07:41:52,06,09,1, 11.9,1,1, 4.614, 10484.094, 449.800, 52889.189 24/10/12,07:41:52,07,09,1, 11.9,1,1, 4.614, 10484.071, 449.831, 52889.203 24/10/12,07:41:52,08,09,1, 11.9,1,1, 4.614, 10484.073, 449.797, 52889.195 24/10/12,07:41:52,09,09,1, 11.9,1,1, 4.614, 10484.080, 449.810, 52889.186 24/10/12,07:41:52,10,09,1, 11.9,1,1, 4.614, 10484.072, 449.811, 52889.171 24/10/12,07:41:52,11,09,1, 11.9,1,1, 4.614, 10484.088, 449.795, 52889.209 24/10/12,07:41:52,12,09,1, 11.9,1,1, 4.614, 10484.098, 449.789, 52889.172 24/10/12,07:41:52,13,09,1, 11.9,1,1, 4.614, 10484.059, 449.774, 52889.181 24/10/12,07:41:52,14,09,1, 11.9,1,1, 4.614, 10484.069, 449.810, 52889.181 24/10/12,07:41:52,15,09,1, 11.9,1,1, 4.614, 10484.048, 449.785, 52889.181 24/10/12,07:41:52,16,09,1, 11.9,1,1, 4.614, 10484.046, 449.781, 52889.214 24/10/12,07:41:52,17,09,1, 11.9,1,1, 4.614, 10484.053, 449.793, 52889.201 24/10/12,07:41:52,18,09,1, 11.9,1,1, 4.614, 10484.066, 449.783, 52889.174 24/10/12,07:41:52,19,09,1, 11.9,1,1, 4.614, 10484.051, 449.772, 52889.164 24/10/12,07:41:53,00,09,1, 11.8,1,1, 4.610, 10484.043, 449.772, 52889.164 24/10/12,07:41:53,01,09,1, 11.8,1,1, 4.610, 10484.054, 449.779, 52889.203 24/10/12,07:41:53,02,09,1, 11.8,1,1, 4.610, 10484.020, 449.795, 52889.208 24/10/12,07:41:53,03,09,1, 11.8,1,1, 4.610, 10484.052, 449.790, 52889.237 24/10/12,07:41:53,04,09,1, 11.8,1,1, 4.610, 10484.046, 449.789, 52889.228 24/10/12,07:41:53,05,09,1, 11.8,1,1, 4.610, 10484.044, 449.783, 52889.236 24/10/12,07:41:53,06,09,1, 11.8,1,1, 4.610, 10484.009, 449.774, 52889.160 24/10/12,07:41:53,07,09,1, 11.8,1,1, 4.610, 10484.017, 449.769, 52889.207 24/10/12,07:41:53,08,09,1, 11.8,1,1, 4.610, 10484.019, 449.785, 52889.217 24/10/12,07:41:53,09,09,1, 11.8,1,1, 4.610, 10484.018, 449.798, 52889.164 24/10/12,07:41:53,10,09,1, 11.8,1,1, 4.610, 10484.031, 449.802, 52889.200 24/10/12,07:41:53,11,09,1, 11.8,1,1, 4.610, 10484.025, 449.801, 52889.228 24/10/12,07:41:53,12,09,1, 11.8,1,1, 4.610, 10484.023, 449.797, 52889.205 24/10/12,07:41:53,13,09,1, 11.8,1,1, 4.610, 10484.012, 449.793, 52889.236 24/10/12,07:41:53,14,09,1, 11.8,1,1, 4.610, 10483.982, 449.786, 52889.180 24/10/12,07:41:53,15,09,1, 11.8,1,1, 4.610, 10483.987, 449.768, 52889.135 24/10/12,07:41:53,16,09,1, 11.8,1,1, 4.610, 10483.994, 449.772, 52889.147 24/10/12,07:41:53,17,09,1, 11.8,1,1, 4.610, 10483.997, 449.765, 52889.123 24/10/12,07:41:53,18,09,1, 11.8,1,1, 4.610, 10483.991, 449.763, 52889.167 24/10/12,07:41:53,19,09,1, 11.8,1,1, 4.610, 10483.988, 449.775, 52889.212 24/10/12,07:41:54,00,09,1, 11.9,1,1, 4.613, 10483.985, 449.775, 52889.212 24/10/12,07:41:54,01,09,1, 11.9,1,1, 4.613, 10483.976, 449.767, 52889.195 24/10/12,07:41:54,02,09,1, 11.9,1,1, 4.613, 10483.989, 449.755, 52889.151 24/10/12,07:41:54,03,09,1, 11.9,1,1, 4.613, 10483.962, 449.755, 52889.170 24/10/12,07:41:54,04,09,1, 11.9,1,1, 4.613, 10483.983, 449.736, 52889.142 24/10/12,07:41:54,05,09,1, 11.9,1,1, 4.613, 10483.982, 449.735, 52889.168 24/10/12,07:41:54,06,09,1, 11.9,1,1, 4.613, 10483.964, 449.744, 52889.187 24/10/12,07:41:54,07,09,1, 11.9,1,1, 4.613, 10483.967, 449.748, 52889.171 24/10/12,07:41:54,08,09,1, 11.9,1,1, 4.613, 10483.953, 449.756, 52889.148 24/10/12,07:41:54,09,09,1, 11.9,1,1, 4.613, 10483.959, 449.749, 52889.146 24/10/12,07:41:54,10,09,1, 11.9,1,1, 4.613, 10483.966, 449.735, 52889.140 24/10/12,07:41:54,11,09,1, 11.9,1,1, 4.613, 10483.941, 449.738, 52889.155 24/10/12,07:41:54,12,09,1, 11.9,1,1, 4.613, 10483.958, 449.748, 52889.152 24/10/12,07:41:54,13,09,1, 11.9,1,1, 4.613, 10483.941, 449.745, 52889.140 24/10/12,07:41:54,14,09,1, 11.9,1,1, 4.613, 10483.953, 449.719, 52889.154 24/10/12,07:41:54,15,09,1, 11.9,1,1, 4.613, 10483.912, 449.706, 52889.105 24/10/12,07:41:54,16,09,1, 11.9,1,1, 4.613, 10483.939, 449.716, 52889.123 24/10/12,07:41:54,17,09,1, 11.9,1,1, 4.613, 10483.941, 449.690, 52889.133 24/10/12,07:41:54,18,09,1, 11.9,1,1, 4.613, 10483.927, 449.705, 52889.190 24/10/12,07:41:54,19,09,1, 11.9,1,1, 4.613, 10483.929, 449.706, 52889.165 24/10/12,07:41:55,00,09,1, 11.9,1,1, 4.613, 10483.927, 449.706, 52889.165 24/10/12,07:41:55,01,09,1, 11.9,1,1, 4.613, 10483.946, 449.711, 52889.151 24/10/12,07:41:55,02,09,1, 11.9,1,1, 4.613, 10483.915, 449.683, 52889.104 24/10/12,07:41:55,03,09,1, 11.9,1,1, 4.613, 10483.940, 449.680, 52889.145 24/10/12,07:41:55,04,09,1, 11.9,1,1, 4.613, 10483.917, 449.718, 52889.330 24/10/12,07:41:55,05,09,1, 11.9,1,1, 4.613, 10483.929, 449.691, 52889.101 24/10/12,07:41:55,06,09,1, 11.9,1,1, 4.613, 10483.925, 449.681, 52889.131 24/10/12,07:41:55,07,09,1, 11.9,1,1, 4.613, 10483.918, 449.702, 52889.144 24/10/12,07:41:55,08,09,1, 11.9,1,1, 4.613, 10483.914, 449.684, 52889.257 24/10/12,07:41:55,09,09,1, 11.9,1,1, 4.613, 10483.931, 449.671, 52889.221 24/10/12,07:41:55,10,09,1, 11.9,1,1, 4.613, 10483.886, 449.661, 52889.117 24/10/12,07:41:55,11,09,1, 11.9,1,1, 4.613, 10483.899, 449.641, 52889.145 24/10/12,07:41:55,12,09,1, 11.9,1,1, 4.613, 10483.880, 449.669, 52889.123 24/10/12,07:41:55,13,09,1, 11.9,1,1, 4.613, 10483.882, 449.662, 52889.132 24/10/12,07:41:55,14,09,1, 11.9,1,1, 4.613, 10483.879, 449.649, 52889.145 24/10/12,07:41:55,15,09,1, 11.9,1,1, 4.613, 10483.887, 449.646, 52889.112 24/10/12,07:41:55,16,09,1, 11.9,1,1, 4.613, 10483.902, 449.656, 52889.144 24/10/12,07:41:55,17,09,1, 11.9,1,1, 4.613, 10483.865, 449.631, 52889.066 24/10/12,07:41:55,18,09,1, 11.9,1,1, 4.613, 10483.863, 449.627, 52889.117 24/10/12,07:41:55,19,09,1, 11.9,1,1, 4.613, 10483.872, 449.598, 52889.086 24/10/12,07:41:56,00,09,1, 12.0,1,1, 4.610, 10483.868, 449.598, 52889.086 24/10/12,07:41:56,01,09,1, 12.0,1,1, 4.610, 10483.877, 449.622, 52889.125 24/10/12,07:41:56,02,09,1, 12.0,1,1, 4.610, 10483.859, 449.632, 52889.085 24/10/12,07:41:56,03,09,1, 12.0,1,1, 4.610, 10483.868, 449.611, 52889.167 24/10/12,07:41:56,04,09,1, 12.0,1,1, 4.610, 10483.886, 449.601, 52889.106 24/10/12,07:41:56,05,09,1, 12.0,1,1, 4.610, 10483.875, 449.600, 52889.090 24/10/12,07:41:56,06,09,1, 12.0,1,1, 4.610, 10483.855, 449.579, 52889.087 24/10/12,07:41:56,07,09,1, 12.0,1,1, 4.610, 10483.857, 449.598, 52889.087 24/10/12,07:41:56,08,09,1, 12.0,1,1, 4.610, 10483.843, 449.584, 52889.093 24/10/12,07:41:56,09,09,1, 12.0,1,1, 4.610, 10483.873, 449.589, 52889.066 24/10/12,07:41:56,10,09,1, 12.0,1,1, 4.610, 10483.847, 449.607, 52889.058 24/10/12,07:41:56,11,09,1, 12.0,1,1, 4.610, 10483.859, 449.581, 52889.107 24/10/12,07:41:56,12,09,1, 12.0,1,1, 4.610, 10483.856, 449.592, 52889.129 24/10/12,07:41:56,13,09,1, 12.0,1,1, 4.610, 10483.843, 449.579, 52889.092 24/10/12,07:41:56,14,09,1, 12.0,1,1, 4.610, 10483.856, 449.574, 52889.117 24/10/12,07:41:56,15,09,1, 12.0,1,1, 4.610, 10483.863, 449.558, 52889.077 24/10/12,07:41:56,16,09,1, 12.0,1,1, 4.610, 10483.814, 449.574, 52889.085 24/10/12,07:41:56,17,09,1, 12.0,1,1, 4.610, 10483.828, 449.558, 52889.088 24/10/12,07:41:56,18,09,1, 12.0,1,1, 4.610, 10483.828, 449.548, 52889.079 24/10/12,07:41:56,19,09,1, 12.0,1,1, 4.610, 10483.841, 449.536, 52889.066 24/10/12,07:41:57,00,09,1, 11.9,1,1, 4.616, 10483.835, 449.536, 52889.066 24/10/12,07:41:57,01,09,1, 11.9,1,1, 4.616, 10483.834, 449.519, 52889.094 24/10/12,07:41:57,02,09,1, 11.9,1,1, 4.616, 10483.848, 449.567, 52889.274 24/10/12,07:41:57,03,09,1, 11.9,1,1, 4.616, 10483.842, 449.586, 52889.263 24/10/12,07:41:57,04,09,1, 11.9,1,1, 4.616, 10483.825, 449.566, 52889.248 24/10/12,07:41:57,05,09,1, 11.9,1,1, 4.616, 10483.818, 449.560, 52889.234 24/10/12,07:41:57,06,09,1, 11.9,1,1, 4.616, 10483.836, 449.555, 52889.250 24/10/12,07:41:57,07,09,1, 11.9,1,1, 4.616, 10483.823, 449.534, 52889.206 24/10/12,07:41:57,08,09,1, 11.9,1,1, 4.616, 10483.825, 449.550, 52889.238 24/10/12,07:41:57,09,09,1, 11.9,1,1, 4.616, 10483.826, 449.556, 52889.218 24/10/12,07:41:57,10,09,1, 11.9,1,1, 4.616, 10483.836, 449.539, 52889.203 24/10/12,07:41:57,11,09,1, 11.9,1,1, 4.616, 10483.797, 449.516, 52889.205 24/10/12,07:41:57,12,09,1, 11.9,1,1, 4.616, 10483.813, 449.494, 52889.230 24/10/12,07:41:57,13,09,1, 11.9,1,1, 4.616, 10483.803, 449.511, 52889.228 24/10/12,07:41:57,14,09,1, 11.9,1,1, 4.616, 10483.827, 449.499, 52889.164 24/10/12,07:41:57,15,09,1, 11.9,1,1, 4.616, 10483.826, 449.479, 52889.217 24/10/12,07:41:57,16,09,1, 11.9,1,1, 4.616, 10483.820, 449.486, 52889.216 24/10/12,07:41:57,17,09,1, 11.9,1,1, 4.616, 10483.800, 449.456, 52889.189 24/10/12,07:41:57,18,09,1, 11.9,1,1, 4.616, 10483.833, 449.449, 52889.235 24/10/12,07:41:57,19,09,1, 11.9,1,1, 4.616, 10483.827, 449.455, 52889.196 24/10/12,07:41:58,00,09,1, 11.9,1,1, 4.608, 10483.826, 449.455, 52889.196 24/10/12,07:41:58,01,09,1, 11.9,1,1, 4.608, 10483.832, 449.453, 52889.163 24/10/12,07:41:58,02,09,1, 11.9,1,1, 4.608, 10483.804, 449.431, 52889.167 24/10/12,07:41:58,03,09,1, 11.9,1,1, 4.608, 10483.819, 449.444, 52889.256 24/10/12,07:41:58,04,09,1, 11.9,1,1, 4.608, 10483.796, 449.430, 52889.250 24/10/12,07:41:58,05,09,1, 11.9,1,1, 4.608, 10483.799, 449.423, 52889.210 24/10/12,07:41:58,06,09,1, 11.9,1,1, 4.608, 10483.776, 449.389, 52889.234 24/10/12,07:41:58,07,09,1, 11.9,1,1, 4.608, 10483.777, 449.383, 52889.264 24/10/12,07:41:58,08,09,1, 11.9,1,1, 4.608, 10483.778, 449.424, 52889.228 24/10/12,07:41:58,09,09,1, 11.9,1,1, 4.608, 10483.783, 449.368, 52889.157 24/10/12,07:41:58,10,09,1, 11.9,1,1, 4.608, 10483.769, 449.392, 52889.188 24/10/12,07:41:58,11,09,1, 11.9,1,1, 4.608, 10483.774, 449.395, 52889.186 24/10/12,07:41:58,12,09,1, 11.9,1,1, 4.608, 10483.762, 449.377, 52889.156 24/10/12,07:41:58,13,09,1, 11.9,1,1, 4.608, 10483.767, 449.357, 52889.194 24/10/12,07:41:58,14,09,1, 11.9,1,1, 4.608, 10483.783, 449.366, 52889.187 24/10/12,07:41:58,15,09,1, 11.9,1,1, 4.608, 10483.769, 449.378, 52889.199 24/10/12,07:41:58,16,09,1, 11.9,1,1, 4.608, 10483.763, 449.326, 52889.194 24/10/12,07:41:58,17,09,1, 11.9,1,1, 4.608, 10483.745, 449.343, 52889.186 24/10/12,07:41:58,18,09,1, 11.9,1,1, 4.608, 10483.789, 449.344, 52889.213 24/10/12,07:41:58,19,09,1, 11.9,1,1, 4.608, 10483.759, 449.333, 52889.147 24/10/12,07:41:59,00,10,1, 11.9,1,1, 4.609, 10483.751, 449.333, 52889.147 24/10/12,07:41:59,01,10,1, 11.9,1,1, 4.609, 10483.763, 449.322, 52889.170 24/10/12,07:41:59,02,10,1, 11.9,1,1, 4.609, 10483.749, 449.315, 52889.146 24/10/12,07:41:59,03,10,1, 11.9,1,1, 4.609, 10483.734, 449.287, 52889.145 24/10/12,07:41:59,04,10,1, 11.9,1,1, 4.609, 10483.741, 449.294, 52889.150 24/10/12,07:41:59,05,10,1, 11.9,1,1, 4.609, 10483.710, 449.301, 52889.164 24/10/12,07:41:59,06,10,1, 11.9,1,1, 4.609, 10483.742, 449.284, 52889.140 24/10/12,07:41:59,07,10,1, 11.9,1,1, 4.609, 10483.711, 449.290, 52889.180 24/10/12,07:41:59,08,10,1, 11.9,1,1, 4.609, 10483.722, 449.254, 52889.116 24/10/12,07:41:59,09,10,1, 11.9,1,1, 4.609, 10483.764, 449.255, 52889.155 24/10/12,07:41:59,10,10,1, 11.9,1,1, 4.609, 10483.728, 449.241, 52889.109 24/10/12,07:41:59,11,10,1, 11.9,1,1, 4.609, 10483.743, 449.217, 52889.134 24/10/12,07:41:59,12,10,1, 11.9,1,1, 4.609, 10483.723, 449.222, 52889.130 24/10/12,07:41:59,13,10,1, 11.9,1,1, 4.609, 10483.748, 449.220, 52889.119 24/10/12,07:41:59,14,10,1, 11.9,1,1, 4.609, 10483.745, 449.212, 52889.105 24/10/12,07:41:59,15,10,1, 11.9,1,1, 4.609, 10483.750, 449.211, 52889.134 24/10/12,07:41:59,16,10,1, 11.9,1,1, 4.609, 10483.714, 449.186, 52889.095 24/10/12,07:41:59,17,10,1, 11.9,1,1, 4.609, 10483.710, 449.206, 52889.134 24/10/12,07:41:59,18,10,1, 11.9,1,1, 4.609, 10483.736, 449.194, 52889.123 24/10/12,07:41:59,19,10,1, 11.9,1,1, 4.609, 10483.696, 449.162, 52889.077 24/10/12,07:42:00,00,09,1, 11.9,1,1, 4.610, 10483.693, 449.162, 52889.077 24/10/12,07:42:00,01,09,1, 11.9,1,1, 4.610, 10483.691, 449.168, 52889.121 24/10/12,07:42:00,02,09,1, 11.9,1,1, 4.610, 10483.712, 449.087, 52888.946 24/10/12,07:42:00,03,09,1, 11.9,1,1, 4.610, 10483.694, 449.091, 52888.954 24/10/12,07:42:00,04,09,1, 11.9,1,1, 4.610, 10483.687, 449.079, 52888.948 24/10/12,07:42:00,05,09,1, 11.9,1,1, 4.610, 10483.674, 449.061, 52888.934 24/10/12,07:42:00,06,09,1, 11.9,1,1, 4.610, 10483.688, 449.067, 52888.927 24/10/12,07:42:00,07,09,1, 11.9,1,1, 4.610, 10483.690, 449.059, 52888.958 24/10/12,07:42:00,08,09,1, 11.9,1,1, 4.610, 10483.675, 449.060, 52888.922 24/10/12,07:42:00,09,09,1, 11.9,1,1, 4.610, 10483.662, 449.074, 52888.915 24/10/12,07:42:00,10,09,1, 11.9,1,1, 4.610, 10483.685, 449.050, 52888.882 24/10/12,07:42:00,11,09,1, 11.9,1,1, 4.610, 10483.672, 449.034, 52888.917 24/10/12,07:42:00,12,09,1, 11.9,1,1, 4.610, 10483.665, 449.028, 52888.911 24/10/12,07:42:00,13,09,1, 11.9,1,1, 4.610, 10483.676, 449.041, 52888.951 24/10/12,07:42:00,14,09,1, 11.9,1,1, 4.610, 10483.675, 449.019, 52888.959 24/10/12,07:42:00,15,09,1, 11.9,1,1, 4.610, 10483.665, 449.009, 52888.926 24/10/12,07:42:00,16,09,1, 11.9,1,1, 4.610, 10483.662, 449.008, 52888.925 24/10/12,07:42:00,17,09,1, 11.9,1,1, 4.610, 10483.689, 449.003, 52888.934 24/10/12,07:42:00,18,09,1, 11.9,1,1, 4.610, 10483.664, 448.961, 52888.932 24/10/12,07:42:00,19,09,1, 11.9,1,1, 4.610, 10483.634, 448.963, 52888.941 24/10/12,07:42:01,00,09,1, 11.9,1,1, 4.607, 10483.626, 448.963, 52888.941 24/10/12,07:42:01,01,09,1, 11.9,1,1, 4.607, 10483.670, 448.928, 52888.765 24/10/12,07:42:01,02,09,1, 11.9,1,1, 4.607, 10483.630, 448.931, 52888.854 24/10/12,07:42:01,03,09,1, 11.9,1,1, 4.607, 10483.636, 448.930, 52888.875 24/10/12,07:42:01,04,09,1, 11.9,1,1, 4.607, 10483.622, 448.907, 52888.900 24/10/12,07:42:01,05,09,1, 11.9,1,1, 4.607, 10483.638, 448.894, 52888.916 24/10/12,07:42:01,06,09,1, 11.9,1,1, 4.607, 10483.651, 448.878, 52888.935 24/10/12,07:42:01,07,09,1, 11.9,1,1, 4.607, 10483.637, 448.880, 52888.930 24/10/12,07:42:01,08,09,1, 11.9,1,1, 4.607, 10483.629, 448.879, 52888.886 24/10/12,07:42:01,09,09,1, 11.9,1,1, 4.607, 10483.651, 448.847, 52888.874 24/10/12,07:42:01,10,09,1, 11.9,1,1, 4.607, 10483.630, 448.860, 52888.911 24/10/12,07:42:01,11,09,1, 11.9,1,1, 4.607, 10483.652, 448.842, 52888.846 24/10/12,07:42:01,12,09,1, 11.9,1,1, 4.607, 10483.643, 448.832, 52888.892 24/10/12,07:42:01,13,09,1, 11.9,1,1, 4.607, 10483.645, 448.838, 52888.895 24/10/12,07:42:01,14,09,1, 11.9,1,1, 4.607, 10483.635, 448.811, 52888.891 24/10/12,07:42:01,15,09,1, 11.9,1,1, 4.607, 10483.649, 448.822, 52888.892 24/10/12,07:42:01,16,09,1, 11.9,1,1, 4.607, 10483.652, 448.802, 52888.948 24/10/12,07:42:01,17,09,1, 11.9,1,1, 4.607, 10483.624, 448.806, 52888.899 24/10/12,07:42:01,18,09,1, 11.9,1,1, 4.607, 10483.646, 448.803, 52888.887 24/10/12,07:42:01,19,09,1, 11.9,1,1, 4.607, 10483.651, 448.766, 52888.865 24/10/12,07:42:02,00,09,1, 11.9,1,1, 4.611, 10483.643, 448.766, 52888.865 24/10/12,07:42:02,01,09,1, 11.9,1,1, 4.611, 10483.622, 448.752, 52888.860 24/10/12,07:42:02,02,09,1, 11.9,1,1, 4.611, 10483.648, 448.745, 52888.868 24/10/12,07:42:02,03,09,1, 11.9,1,1, 4.611, 10483.650, 448.729, 52888.850 24/10/12,07:42:02,04,09,1, 11.9,1,1, 4.611, 10483.620, 448.715, 52888.855 24/10/12,07:42:02,05,09,1, 11.9,1,1, 4.611, 10483.627, 448.701, 52888.842 24/10/12,07:42:02,06,09,1, 11.9,1,1, 4.611, 10483.630, 448.697, 52888.840 24/10/12,07:42:02,07,09,1, 11.9,1,1, 4.611, 10483.624, 448.674, 52888.834 24/10/12,07:42:02,08,09,1, 11.9,1,1, 4.611, 10483.628, 448.693, 52888.834 24/10/12,07:42:02,09,09,1, 11.9,1,1, 4.611, 10483.601, 448.652, 52888.816 24/10/12,07:42:02,10,09,1, 11.9,1,1, 4.611, 10483.617, 448.662, 52888.798 24/10/12,07:42:02,11,09,1, 11.9,1,1, 4.611, 10483.604, 448.641, 52888.815 24/10/12,07:42:02,12,09,1, 11.9,1,1, 4.611, 10483.604, 448.612, 52888.815 24/10/12,07:42:02,13,09,1, 11.9,1,1, 4.611, 10483.586, 448.607, 52888.793 24/10/12,07:42:02,14,09,1, 11.9,1,1, 4.611, 10483.600, 448.604, 52888.825 24/10/12,07:42:02,15,09,1, 11.9,1,1, 4.611, 10483.588, 448.591, 52888.793 24/10/12,07:42:02,16,09,1, 11.9,1,1, 4.611, 10483.584, 448.569, 52888.830 24/10/12,07:42:02,17,09,1, 11.9,1,1, 4.611, 10483.578, 448.565, 52888.807 24/10/12,07:42:02,18,09,1, 11.9,1,1, 4.611, 10483.598, 448.584, 52888.796 24/10/12,07:42:02,19,09,1, 11.9,1,1, 4.611, 10483.579, 448.564, 52888.809 24/10/12,07:42:03,00,09,1, 11.8,1,1, 4.609, 10483.576, 448.564, 52888.809 24/10/12,07:42:03,01,09,1, 11.8,1,1, 4.609, 10483.599, 448.551, 52888.766 24/10/12,07:42:03,02,09,1, 11.8,1,1, 4.609, 10483.577, 448.521, 52888.750 24/10/12,07:42:03,03,09,1, 11.8,1,1, 4.609, 10483.581, 448.505, 52888.814 24/10/12,07:42:03,04,09,1, 11.8,1,1, 4.609, 10483.584, 448.512, 52888.805 24/10/12,07:42:03,05,09,1, 11.8,1,1, 4.609, 10483.582, 448.492, 52888.791 24/10/12,07:42:03,06,09,1, 11.8,1,1, 4.609, 10483.576, 448.485, 52888.819 24/10/12,07:42:03,07,09,1, 11.8,1,1, 4.609, 10483.600, 448.475, 52888.815 24/10/12,07:42:03,08,09,1, 11.8,1,1, 4.609, 10483.582, 448.453, 52888.783 24/10/12,07:42:03,09,09,1, 11.8,1,1, 4.609, 10483.558, 448.426, 52888.783 24/10/12,07:42:03,10,09,1, 11.8,1,1, 4.609, 10483.575, 448.392, 52888.756 24/10/12,07:42:03,11,09,1, 11.8,1,1, 4.609, 10483.561, 448.412, 52888.764 24/10/12,07:42:03,12,09,1, 11.8,1,1, 4.609, 10483.546, 448.392, 52888.748 24/10/12,07:42:03,13,09,1, 11.8,1,1, 4.609, 10483.556, 448.398, 52888.795 24/10/12,07:42:03,14,09,1, 11.8,1,1, 4.609, 10483.558, 448.411, 52888.777 24/10/12,07:42:03,15,09,1, 11.8,1,1, 4.609, 10483.583, 448.371, 52888.766 24/10/12,07:42:03,16,09,1, 11.8,1,1, 4.609, 10483.554, 448.381, 52888.755 24/10/12,07:42:03,17,09,1, 11.8,1,1, 4.609, 10483.548, 448.343, 52888.745 24/10/12,07:42:03,18,09,1, 11.8,1,1, 4.609, 10483.566, 448.339, 52888.725 24/10/12,07:42:03,19,09,1, 11.8,1,1, 4.609, 10483.567, 448.329, 52888.732 24/10/12,07:42:04,00,09,1, 11.9,1,1, 4.614, 10483.559, 448.329, 52888.732 24/10/12,07:42:04,01,09,1, 11.9,1,1, 4.614, 10483.538, 448.323, 52888.758 24/10/12,07:42:04,02,09,1, 11.9,1,1, 4.614, 10483.562, 448.299, 52888.559 24/10/12,07:42:04,03,09,1, 11.9,1,1, 4.614, 10483.514, 448.309, 52888.782 24/10/12,07:42:04,04,09,1, 11.9,1,1, 4.614, 10483.538, 448.290, 52888.814 24/10/12,07:42:04,05,09,1, 11.9,1,1, 4.614, 10483.521, 448.269, 52888.766 24/10/12,07:42:04,06,09,1, 11.9,1,1, 4.614, 10483.528, 448.245, 52888.735 24/10/12,07:42:04,07,09,1, 11.9,1,1, 4.614, 10483.528, 448.248, 52888.763 24/10/12,07:42:04,08,09,1, 11.9,1,1, 4.614, 10483.529, 448.238, 52888.705 24/10/12,07:42:04,09,09,1, 11.9,1,1, 4.614, 10483.520, 448.221, 52888.732 24/10/12,07:42:04,10,09,1, 11.9,1,1, 4.614, 10483.496, 448.220, 52888.709 24/10/12,07:42:04,11,09,1, 11.9,1,1, 4.614, 10483.527, 448.196, 52888.686 24/10/12,07:42:04,12,09,1, 11.9,1,1, 4.614, 10483.508, 448.188, 52888.721 24/10/12,07:42:04,13,09,1, 11.9,1,1, 4.614, 10483.517, 448.171, 52888.699 24/10/12,07:42:04,14,09,1, 11.9,1,1, 4.614, 10483.525, 448.158, 52888.706 24/10/12,07:42:04,15,09,1, 11.9,1,1, 4.614, 10483.526, 448.134, 52888.687 24/10/12,07:42:04,16,09,1, 11.9,1,1, 4.614, 10483.524, 448.132, 52888.696 24/10/12,07:42:04,17,09,1, 11.9,1,1, 4.614, 10483.534, 448.121, 52888.709 24/10/12,07:42:04,18,09,1, 11.9,1,1, 4.614, 10483.546, 448.130, 52888.705 24/10/12,07:42:04,19,09,1, 11.9,1,1, 4.614, 10483.540, 448.098, 52888.583 24/10/12,07:42:05,00,10,1, 11.9,1,1, 4.611, 10483.534, 448.098, 52888.583 24/10/12,07:42:05,01,10,1, 11.9,1,1, 4.611, 10483.510, 448.093, 52888.726 24/10/12,07:42:05,02,10,1, 11.9,1,1, 4.611, 10483.513, 448.082, 52888.697 24/10/12,07:42:05,03,10,1, 11.9,1,1, 4.611, 10483.493, 448.076, 52888.645 24/10/12,07:42:05,04,10,1, 11.9,1,1, 4.611, 10483.519, 448.052, 52888.659 24/10/12,07:42:05,05,10,1, 11.9,1,1, 4.611, 10483.500, 448.019, 52888.656 24/10/12,07:42:05,06,10,1, 11.9,1,1, 4.611, 10483.512, 448.039, 52888.681 24/10/12,07:42:05,07,10,1, 11.9,1,1, 4.611, 10483.520, 448.032, 52888.657 24/10/12,07:42:05,08,10,1, 11.9,1,1, 4.611, 10483.520, 447.988, 52888.585 24/10/12,07:42:05,09,10,1, 11.9,1,1, 4.611, 10483.503, 447.995, 52888.624 24/10/12,07:42:05,10,10,1, 11.9,1,1, 4.611, 10483.509, 447.979, 52888.710 24/10/12,07:42:05,11,10,1, 11.9,1,1, 4.611, 10483.498, 447.955, 52888.632 24/10/12,07:42:05,12,10,1, 11.9,1,1, 4.611, 10483.502, 447.929, 52888.588 24/10/12,07:42:05,13,10,1, 11.9,1,1, 4.611, 10483.495, 447.941, 52888.659 24/10/12,07:42:05,14,10,1, 11.9,1,1, 4.611, 10483.488, 447.927, 52888.680 24/10/12,07:42:05,15,10,1, 11.9,1,1, 4.611, 10483.491, 447.918, 52888.681 24/10/12,07:42:05,16,10,1, 11.9,1,1, 4.611, 10483.507, 447.930, 52888.726 24/10/12,07:42:05,17,10,1, 11.9,1,1, 4.611, 10483.480, 447.906, 52888.663 24/10/12,07:42:05,18,10,1, 11.9,1,1, 4.611, 10483.484, 447.880, 52888.649 24/10/12,07:42:05,19,10,1, 11.9,1,1, 4.611, 10483.484, 447.858, 52888.660 24/10/12,07:42:06,00,10,1, 11.8,1,1, 4.610, 10483.476, 447.858, 52888.660 24/10/12,07:42:06,01,10,1, 11.8,1,1, 4.610, 10483.485, 447.852, 52888.621 24/10/12,07:42:06,02,10,1, 11.8,1,1, 4.610, 10483.478, 447.841, 52888.640 24/10/12,07:42:06,03,10,1, 11.8,1,1, 4.610, 10483.491, 447.822, 52888.625 24/10/12,07:42:06,04,10,1, 11.8,1,1, 4.610, 10483.505, 447.814, 52888.651 24/10/12,07:42:06,05,10,1, 11.8,1,1, 4.610, 10483.480, 447.785, 52888.637 24/10/12,07:42:06,06,10,1, 11.8,1,1, 4.610, 10483.476, 447.776, 52888.640 24/10/12,07:42:06,07,10,1, 11.8,1,1, 4.610, 10483.496, 447.764, 52888.629 24/10/12,07:42:06,08,10,1, 11.8,1,1, 4.610, 10483.470, 447.743, 52888.619 24/10/12,07:42:06,09,10,1, 11.8,1,1, 4.610, 10483.484, 447.730, 52888.617 24/10/12,07:42:06,10,10,1, 11.8,1,1, 4.610, 10483.481, 447.732, 52888.658 24/10/12,07:42:06,11,10,1, 11.8,1,1, 4.610, 10483.480, 447.717, 52888.629 24/10/12,07:42:06,12,10,1, 11.8,1,1, 4.610, 10483.470, 447.726, 52888.622 24/10/12,07:42:06,13,10,1, 11.8,1,1, 4.610, 10483.482, 447.702, 52888.598 24/10/12,07:42:06,14,10,1, 11.8,1,1, 4.610, 10483.451, 447.688, 52888.608 24/10/12,07:42:06,15,10,1, 11.8,1,1, 4.610, 10483.467, 447.661, 52888.622 24/10/12,07:42:06,16,10,1, 11.8,1,1, 4.610, 10483.475, 447.648, 52888.589 24/10/12,07:42:06,17,10,1, 11.8,1,1, 4.610, 10483.480, 447.646, 52888.589 24/10/12,07:42:06,18,10,1, 11.8,1,1, 4.610, 10483.481, 447.636, 52888.603 24/10/12,07:42:06,19,10,1, 11.8,1,1, 4.610, 10483.447, 447.625, 52888.584 24/10/12,07:42:07,00,11,1, 11.8,1,1, 4.611, 10483.443, 447.625, 52888.584 24/10/12,07:42:07,01,11,1, 11.8,1,1, 4.611, 10483.445, 447.591, 52888.566 24/10/12,07:42:07,02,11,1, 11.8,1,1, 4.611, 10483.467, 447.576, 52888.560 24/10/12,07:42:07,03,11,1, 11.8,1,1, 4.611, 10483.452, 447.567, 52888.539 24/10/12,07:42:07,04,11,1, 11.8,1,1, 4.611, 10483.458, 447.544, 52888.575 24/10/12,07:42:07,05,11,1, 11.8,1,1, 4.611, 10483.440, 447.555, 52888.563 24/10/12,07:42:07,06,11,1, 11.8,1,1, 4.611, 10483.457, 447.515, 52888.553 24/10/12,07:42:07,07,11,1, 11.8,1,1, 4.611, 10483.440, 447.504, 52888.579 24/10/12,07:42:07,08,11,1, 11.8,1,1, 4.611, 10483.447, 447.496, 52888.582 24/10/12,07:42:07,09,11,1, 11.8,1,1, 4.611, 10483.421, 447.505, 52888.612 24/10/12,07:42:07,10,11,1, 11.8,1,1, 4.611, 10483.422, 447.466, 52888.626 24/10/12,07:42:07,11,11,1, 11.8,1,1, 4.611, 10483.421, 447.480, 52888.547 24/10/12,07:42:07,12,11,1, 11.8,1,1, 4.611, 10483.417, 447.454, 52888.586 24/10/12,07:42:07,13,11,1, 11.8,1,1, 4.611, 10483.418, 447.447, 52888.518 24/10/12,07:42:07,14,11,1, 11.8,1,1, 4.611, 10483.419, 447.431, 52888.576 24/10/12,07:42:07,15,11,1, 11.8,1,1, 4.611, 10483.441, 447.435, 52888.528 24/10/12,07:42:07,16,11,1, 11.8,1,1, 4.611, 10483.419, 447.422, 52888.597 24/10/12,07:42:07,17,11,1, 11.8,1,1, 4.611, 10483.458, 447.374, 52888.455 24/10/12,07:42:07,18,11,1, 11.8,1,1, 4.611, 10483.441, 447.391, 52888.633 24/10/12,07:42:07,19,11,1, 11.8,1,1, 4.611, 10483.426, 447.366, 52888.581 24/10/12,07:42:08,00,10,1, 11.9,1,1, 4.615, 10483.418, 447.366, 52888.581 24/10/12,07:42:08,01,10,1, 11.9,1,1, 4.615, 10483.433, 447.332, 52888.567 24/10/12,07:42:08,02,10,1, 11.9,1,1, 4.615, 10483.426, 447.320, 52888.570 24/10/12,07:42:08,03,10,1, 11.9,1,1, 4.615, 10483.400, 447.322, 52888.517 24/10/12,07:42:08,04,10,1, 11.9,1,1, 4.615, 10483.424, 447.312, 52888.560 24/10/12,07:42:08,05,10,1, 11.9,1,1, 4.615, 10483.427, 447.298, 52888.558 24/10/12,07:42:08,06,10,1, 11.9,1,1, 4.615, 10483.418, 447.286, 52888.549 24/10/12,07:42:08,07,10,1, 11.9,1,1, 4.615, 10483.403, 447.265, 52888.498 24/10/12,07:42:08,08,10,1, 11.9,1,1, 4.615, 10483.411, 447.278, 52888.485 24/10/12,07:42:08,09,10,1, 11.9,1,1, 4.615, 10483.408, 447.235, 52888.554 24/10/12,07:42:08,10,10,1, 11.9,1,1, 4.615, 10483.425, 447.227, 52888.460 24/10/12,07:42:08,11,10,1, 11.9,1,1, 4.615, 10483.392, 447.223, 52888.544 24/10/12,07:42:08,12,10,1, 11.9,1,1, 4.615, 10483.402, 447.192, 52888.544 24/10/12,07:42:08,13,10,1, 11.9,1,1, 4.615, 10483.416, 447.206, 52888.468 24/10/12,07:42:08,14,10,1, 11.9,1,1, 4.615, 10483.402, 447.185, 52888.503 24/10/12,07:42:08,15,10,1, 11.9,1,1, 4.615, 10483.391, 447.188, 52888.487 24/10/12,07:42:08,16,10,1, 11.9,1,1, 4.615, 10483.392, 447.180, 52888.469 24/10/12,07:42:08,17,10,1, 11.9,1,1, 4.615, 10483.395, 447.132, 52888.484 24/10/12,07:42:08,18,10,1, 11.9,1,1, 4.615, 10483.389, 447.129, 52888.510 24/10/12,07:42:08,19,10,1, 11.9,1,1, 4.615, 10483.364, 447.129, 52888.447 24/10/12,07:42:09,00,10,1, 11.9,1,1, 4.609, 10483.359, 447.129, 52888.447 24/10/12,07:42:09,01,10,1, 11.9,1,1, 4.609, 10483.362, 447.097, 52888.557 24/10/12,07:42:09,02,10,1, 11.9,1,1, 4.609, 10483.392, 447.090, 52888.476 24/10/12,07:42:09,03,10,1, 11.9,1,1, 4.609, 10483.389, 447.037, 52888.472 24/10/12,07:42:09,04,10,1, 11.9,1,1, 4.609, 10483.378, 447.064, 52888.550 24/10/12,07:42:09,05,10,1, 11.9,1,1, 4.609, 10483.359, 447.029, 52888.468 24/10/12,07:42:09,06,10,1, 11.9,1,1, 4.609, 10483.395, 447.026, 52888.519 24/10/12,07:42:09,07,10,1, 11.9,1,1, 4.609, 10483.370, 447.037, 52888.541 24/10/12,07:42:09,08,10,1, 11.9,1,1, 4.609, 10483.386, 447.003, 52888.584 24/10/12,07:42:09,09,10,1, 11.9,1,1, 4.609, 10483.416, 446.988, 52888.484 24/10/12,07:42:09,10,10,1, 11.9,1,1, 4.609, 10483.367, 446.977, 52888.498 24/10/12,07:42:09,11,10,1, 11.9,1,1, 4.609, 10483.379, 446.962, 52888.433 24/10/12,07:42:09,12,10,1, 11.9,1,1, 4.609, 10483.361, 446.967, 52888.534 24/10/12,07:42:09,13,10,1, 11.9,1,1, 4.609, 10483.382, 446.932, 52888.467 24/10/12,07:42:09,14,10,1, 11.9,1,1, 4.609, 10483.370, 446.941, 52888.498 24/10/12,07:42:09,15,10,1, 11.9,1,1, 4.609, 10483.371, 446.922, 52888.499 24/10/12,07:42:09,16,10,1, 11.9,1,1, 4.609, 10483.376, 446.902, 52888.535 24/10/12,07:42:09,17,10,1, 11.9,1,1, 4.609, 10483.354, 446.892, 52888.486 24/10/12,07:42:09,18,10,1, 11.9,1,1, 4.609, 10483.353, 446.872, 52888.531 24/10/12,07:42:09,19,10,1, 11.9,1,1, 4.609, 10483.354, 446.872, 52888.471 24/10/12,07:42:10,00,09,1, 11.9,1,1, 4.609, 10483.351, 446.872, 52888.471 24/10/12,07:42:10,01,09,1, 11.9,1,1, 4.609, 10483.346, 446.847, 52888.452 24/10/12,07:42:10,02,09,1, 11.9,1,1, 4.609, 10483.357, 446.809, 52888.452 24/10/12,07:42:10,03,09,1, 11.9,1,1, 4.609, 10483.330, 446.823, 52888.464 24/10/12,07:42:10,04,09,1, 11.9,1,1, 4.609, 10483.360, 446.783, 52888.476 24/10/12,07:42:10,05,09,1, 11.9,1,1, 4.609, 10483.350, 446.797, 52888.435 24/10/12,07:42:10,06,09,1, 11.9,1,1, 4.609, 10483.333, 446.768, 52888.406 24/10/12,07:42:10,07,09,1, 11.9,1,1, 4.609, 10483.337, 446.771, 52888.489 24/10/12,07:42:10,08,09,1, 11.9,1,1, 4.609, 10483.338, 446.747, 52888.443 24/10/12,07:42:10,09,09,1, 11.9,1,1, 4.609, 10483.319, 446.707, 52888.453 24/10/12,07:42:10,10,09,1, 11.9,1,1, 4.609, 10483.340, 446.718, 52888.483 24/10/12,07:42:10,11,09,1, 11.9,1,1, 4.609, 10483.345, 446.718, 52888.467 24/10/12,07:42:10,12,09,1, 11.9,1,1, 4.609, 10483.327, 446.704, 52888.436 24/10/12,07:42:10,13,09,1, 11.9,1,1, 4.609, 10483.327, 446.718, 52888.496 24/10/12,07:42:10,14,09,1, 11.9,1,1, 4.609, 10483.334, 446.688, 52888.425 24/10/12,07:42:10,15,09,1, 11.9,1,1, 4.609, 10483.336, 446.675, 52888.488 24/10/12,07:42:10,16,09,1, 11.9,1,1, 4.609, 10483.354, 446.655, 52888.435 24/10/12,07:42:10,17,09,1, 11.9,1,1, 4.609, 10483.332, 446.628, 52888.439 24/10/12,07:42:10,18,09,1, 11.9,1,1, 4.609, 10483.358, 446.627, 52888.464 24/10/12,07:42:10,19,09,1, 11.9,1,1, 4.609, 10483.323, 446.601, 52888.418 24/10/12,07:42:11,00,09,1, 11.9,1,1, 4.610, 10483.317, 446.601, 52888.418 24/10/12,07:42:11,01,09,1, 11.9,1,1, 4.610, 10483.341, 446.602, 52888.444 24/10/12,07:42:11,02,09,1, 11.9,1,1, 4.610, 10483.298, 446.590, 52888.425 24/10/12,07:42:11,03,09,1, 11.9,1,1, 4.610, 10483.323, 446.581, 52888.404 24/10/12,07:42:11,04,09,1, 11.9,1,1, 4.610, 10483.310, 446.566, 52888.407 24/10/12,07:42:11,05,09,1, 11.9,1,1, 4.610, 10483.324, 446.548, 52888.402 24/10/12,07:42:11,06,09,1, 11.9,1,1, 4.610, 10483.304, 446.516, 52888.388 24/10/12,07:42:11,07,09,1, 11.9,1,1, 4.610, 10483.301, 446.522, 52888.490 24/10/12,07:42:11,08,09,1, 11.9,1,1, 4.610, 10483.303, 446.510, 52888.476 24/10/12,07:42:11,09,09,1, 11.9,1,1, 4.610, 10483.299, 446.505, 52888.388 24/10/12,07:42:11,10,09,1, 11.9,1,1, 4.610, 10483.284, 446.494, 52888.409 24/10/12,07:42:11,11,09,1, 11.9,1,1, 4.610, 10483.289, 446.481, 52888.366 24/10/12,07:42:11,12,09,1, 11.9,1,1, 4.610, 10483.280, 446.464, 52888.389 24/10/12,07:42:11,13,09,1, 11.9,1,1, 4.610, 10483.290, 446.464, 52888.359 24/10/12,07:42:11,14,09,1, 11.9,1,1, 4.610, 10483.272, 446.440, 52888.447 24/10/12,07:42:11,15,09,1, 11.9,1,1, 4.610, 10483.289, 446.419, 52888.395 24/10/12,07:42:11,16,09,1, 11.9,1,1, 4.610, 10483.284, 446.403, 52888.385 24/10/12,07:42:11,17,09,1, 11.9,1,1, 4.610, 10483.283, 446.419, 52888.371 24/10/12,07:42:11,18,09,1, 11.9,1,1, 4.610, 10483.303, 446.417, 52888.434 24/10/12,07:42:11,19,09,1, 11.9,1,1, 4.610, 10483.296, 446.390, 52888.431 24/10/12,07:42:12,00,09,1, 11.9,1,1, 4.611, 10483.292, 446.390, 52888.431 24/10/12,07:42:12,01,09,1, 11.9,1,1, 4.611, 10483.264, 446.353, 52888.375 24/10/12,07:42:12,02,09,1, 11.9,1,1, 4.611, 10483.244, 446.372, 52888.451 24/10/12,07:42:12,03,09,1, 11.9,1,1, 4.611, 10483.291, 446.340, 52888.466 24/10/12,07:42:12,04,09,1, 11.9,1,1, 4.611, 10483.296, 446.335, 52888.389 24/10/12,07:42:12,05,09,1, 11.9,1,1, 4.611, 10483.290, 446.326, 52888.402 24/10/12,07:42:12,06,09,1, 11.9,1,1, 4.611, 10483.269, 446.284, 52888.413 24/10/12,07:42:12,07,09,1, 11.9,1,1, 4.611, 10483.272, 446.272, 52888.343 24/10/12,07:42:12,08,09,1, 11.9,1,1, 4.611, 10483.272, 446.273, 52888.420 24/10/12,07:42:12,09,09,1, 11.9,1,1, 4.611, 10483.257, 446.257, 52888.384 24/10/12,07:42:12,10,09,1, 11.9,1,1, 4.611, 10483.292, 446.226, 52888.386 24/10/12,07:42:12,11,09,1, 11.9,1,1, 4.611, 10483.254, 446.246, 52888.379 24/10/12,07:42:12,12,09,1, 11.9,1,1, 4.611, 10483.233, 446.244, 52888.419 24/10/12,07:42:12,13,09,1, 11.9,1,1, 4.611, 10483.279, 446.215, 52888.365 24/10/12,07:42:12,14,09,1, 11.9,1,1, 4.611, 10483.269, 446.211, 52888.399 24/10/12,07:42:12,15,09,1, 11.9,1,1, 4.611, 10483.275, 446.206, 52888.369 24/10/12,07:42:12,16,09,1, 11.9,1,1, 4.611, 10483.266, 446.225, 52888.366 24/10/12,07:42:12,17,09,1, 11.9,1,1, 4.611, 10483.269, 446.186, 52888.393 24/10/12,07:42:12,18,09,1, 11.9,1,1, 4.611, 10483.265, 446.202, 52888.358 24/10/12,07:42:12,19,09,1, 11.9,1,1, 4.611, 10483.254, 446.167, 52888.383 24/10/12,07:42:13,00,09,1, 11.8,1,1, 4.612, 10483.251, 446.167, 52888.383 24/10/12,07:42:13,01,09,1, 11.8,1,1, 4.612, 10483.240, 446.122, 52888.351 24/10/12,07:42:13,02,09,1, 11.8,1,1, 4.612, 10483.251, 446.145, 52888.362 24/10/12,07:42:13,03,09,1, 11.8,1,1, 4.612, 10483.266, 446.127, 52888.367 24/10/12,07:42:13,04,09,1, 11.8,1,1, 4.612, 10483.257, 446.125, 52888.389 24/10/12,07:42:13,05,09,1, 11.8,1,1, 4.612, 10483.269, 446.091, 52888.402 24/10/12,07:42:13,06,09,1, 11.8,1,1, 4.612, 10483.251, 446.071, 52888.402 24/10/12,07:42:13,07,09,1, 11.8,1,1, 4.612, 10483.244, 446.059, 52888.385 24/10/12,07:42:13,08,09,1, 11.8,1,1, 4.612, 10483.248, 446.033, 52888.353 24/10/12,07:42:13,09,09,1, 11.8,1,1, 4.612, 10483.244, 446.021, 52888.359 24/10/12,07:42:13,10,09,1, 11.8,1,1, 4.612, 10483.228, 446.044, 52888.393 24/10/12,07:42:13,11,09,1, 11.8,1,1, 4.612, 10483.223, 446.013, 52888.394 24/10/12,07:42:13,12,09,1, 11.8,1,1, 4.612, 10483.244, 446.024, 52888.350 24/10/12,07:42:13,13,09,1, 11.8,1,1, 4.612, 10483.236, 445.996, 52888.377 24/10/12,07:42:13,14,09,1, 11.8,1,1, 4.612, 10483.243, 445.992, 52888.391 24/10/12,07:42:13,15,09,1, 11.8,1,1, 4.612, 10483.228, 445.988, 52888.377 24/10/12,07:42:13,16,09,1, 11.8,1,1, 4.612, 10483.248, 445.983, 52888.397 24/10/12,07:42:13,17,09,1, 11.8,1,1, 4.612, 10483.245, 445.942, 52888.389 24/10/12,07:42:13,18,09,1, 11.8,1,1, 4.612, 10483.224, 445.959, 52888.364 24/10/12,07:42:13,19,09,1, 11.8,1,1, 4.612, 10483.256, 445.938, 52888.359 24/10/12,07:42:14,00,08,1, 11.8,1,1, 4.614, 10483.251, 445.938, 52888.359 24/10/12,07:42:14,01,08,1, 11.8,1,1, 4.614, 10483.215, 445.929, 52888.373 24/10/12,07:42:14,02,08,1, 11.8,1,1, 4.614, 10483.228, 445.918, 52888.382 24/10/12,07:42:14,03,08,1, 11.8,1,1, 4.614, 10483.233, 445.901, 52888.343 24/10/12,07:42:14,04,08,1, 11.8,1,1, 4.614, 10483.208, 445.887, 52888.317 24/10/12,07:42:14,05,08,1, 11.8,1,1, 4.614, 10483.206, 445.884, 52888.290 24/10/12,07:42:14,06,08,1, 11.8,1,1, 4.614, 10483.193, 445.863, 52888.308 24/10/12,07:42:14,07,08,1, 11.8,1,1, 4.614, 10483.218, 445.888, 52888.377 24/10/12,07:42:14,08,08,1, 11.8,1,1, 4.614, 10483.235, 445.872, 52888.364 24/10/12,07:42:14,09,08,1, 11.8,1,1, 4.614, 10483.193, 445.846, 52888.370 24/10/12,07:42:14,10,08,1, 11.8,1,1, 4.614, 10483.215, 445.831, 52888.347 24/10/12,07:42:14,11,08,1, 11.8,1,1, 4.614, 10483.220, 445.828, 52888.347 24/10/12,07:42:14,12,08,1, 11.8,1,1, 4.614, 10483.208, 445.830, 52888.355 24/10/12,07:42:14,13,08,1, 11.8,1,1, 4.614, 10483.206, 445.830, 52888.332 24/10/12,07:42:14,14,08,1, 11.8,1,1, 4.614, 10483.200, 445.792, 52888.332 24/10/12,07:42:14,15,08,1, 11.8,1,1, 4.614, 10483.184, 445.769, 52888.262 24/10/12,07:42:14,16,08,1, 11.8,1,1, 4.614, 10483.205, 445.760, 52888.264 24/10/12,07:42:14,17,08,1, 11.8,1,1, 4.614, 10483.185, 445.764, 52888.331 24/10/12,07:42:14,18,08,1, 11.8,1,1, 4.614, 10483.182, 445.774, 52888.304 24/10/12,07:42:14,19,08,1, 11.8,1,1, 4.614, 10483.210, 445.741, 52888.315 24/10/12,07:42:15,00,09,1, 11.9,1,1, 4.616, 10483.209, 445.741, 52888.315 24/10/12,07:42:15,01,09,1, 11.9,1,1, 4.616, 10483.187, 445.739, 52888.329 24/10/12,07:42:15,02,09,1, 11.9,1,1, 4.616, 10483.200, 445.737, 52888.322 24/10/12,07:42:15,03,09,1, 11.9,1,1, 4.616, 10483.195, 445.725, 52888.396 24/10/12,07:42:15,04,09,1, 11.9,1,1, 4.616, 10483.169, 445.699, 52888.285 24/10/12,07:42:15,05,09,1, 11.9,1,1, 4.616, 10483.186, 445.731, 52888.350 24/10/12,07:42:15,06,09,1, 11.9,1,1, 4.616, 10483.194, 445.702, 52888.328 24/10/12,07:42:15,07,09,1, 11.9,1,1, 4.616, 10483.178, 445.700, 52888.356 24/10/12,07:42:15,08,09,1, 11.9,1,1, 4.616, 10483.162, 445.684, 52888.342 24/10/12,07:42:15,09,09,1, 11.9,1,1, 4.616, 10483.193, 445.661, 52888.318 24/10/12,07:42:15,10,09,1, 11.9,1,1, 4.616, 10483.192, 445.665, 52888.298 24/10/12,07:42:15,11,09,1, 11.9,1,1, 4.616, 10483.160, 445.655, 52888.337 24/10/12,07:42:15,12,09,1, 11.9,1,1, 4.616, 10483.172, 445.626, 52888.301 24/10/12,07:42:15,13,09,1, 11.9,1,1, 4.616, 10483.174, 445.660, 52888.328 24/10/12,07:42:15,14,09,1, 11.9,1,1, 4.616, 10483.173, 445.633, 52888.324 24/10/12,07:42:15,15,09,1, 11.9,1,1, 4.616, 10483.196, 445.617, 52888.333 24/10/12,07:42:15,16,09,1, 11.9,1,1, 4.616, 10483.174, 445.599, 52888.304 24/10/12,07:42:15,17,09,1, 11.9,1,1, 4.616, 10483.157, 445.595, 52888.333 24/10/12,07:42:15,18,09,1, 11.9,1,1, 4.616, 10483.143, 445.573, 52888.211 24/10/12,07:42:15,19,09,1, 11.9,1,1, 4.616, 10483.162, 445.580, 52888.385 24/10/12,07:42:16,00,08,1, 11.8,1,1, 4.611, 10483.159, 445.580, 52888.385 24/10/12,07:42:16,01,08,1, 11.8,1,1, 4.611, 10483.149, 445.560, 52888.409 24/10/12,07:42:16,02,08,1, 11.8,1,1, 4.611, 10483.136, 445.562, 52888.369 24/10/12,07:42:16,03,08,1, 11.8,1,1, 4.611, 10483.154, 445.544, 52888.268 24/10/12,07:42:16,04,08,1, 11.8,1,1, 4.611, 10483.139, 445.542, 52888.312 24/10/12,07:42:16,05,08,1, 11.8,1,1, 4.611, 10483.127, 445.548, 52888.407 24/10/12,07:42:16,06,08,1, 11.8,1,1, 4.611, 10483.143, 445.520, 52888.378 24/10/12,07:42:16,07,08,1, 11.8,1,1, 4.611, 10483.159, 445.529, 52888.403 24/10/12,07:42:16,08,08,1, 11.8,1,1, 4.611, 10483.132, 445.558, 52888.332 24/10/12,07:42:16,09,08,1, 11.8,1,1, 4.611, 10483.146, 445.527, 52888.281 24/10/12,07:42:16,10,08,1, 11.8,1,1, 4.611, 10483.154, 445.522, 52888.303 24/10/12,07:42:16,11,08,1, 11.8,1,1, 4.611, 10483.149, 445.499, 52888.385 24/10/12,07:42:16,12,08,1, 11.8,1,1, 4.611, 10483.140, 445.490, 52888.382 24/10/12,07:42:16,13,08,1, 11.8,1,1, 4.611, 10483.126, 445.491, 52888.378 24/10/12,07:42:16,14,08,1, 11.8,1,1, 4.611, 10483.103, 445.461, 52888.193 24/10/12,07:42:16,15,08,1, 11.8,1,1, 4.611, 10483.120, 445.472, 52888.485 24/10/12,07:42:16,16,08,1, 11.8,1,1, 4.611, 10483.156, 445.448, 52888.339 24/10/12,07:42:16,17,08,1, 11.8,1,1, 4.611, 10483.143, 445.431, 52888.354 24/10/12,07:42:16,18,08,1, 11.8,1,1, 4.611, 10483.147, 445.435, 52888.321 24/10/12,07:42:16,19,08,1, 11.8,1,1, 4.611, 10483.125, 445.428, 52888.376 24/10/12,07:42:17,00,08,1, 11.9,1,1, 4.615, 10483.117, 445.428, 52888.376 24/10/12,07:42:17,01,08,1, 11.9,1,1, 4.615, 10483.132, 445.409, 52888.325 24/10/12,07:42:17,02,08,1, 11.9,1,1, 4.615, 10483.127, 445.415, 52888.273 24/10/12,07:42:17,03,08,1, 11.9,1,1, 4.615, 10483.142, 445.416, 52888.314 24/10/12,07:42:17,04,08,1, 11.9,1,1, 4.615, 10483.117, 445.424, 52888.296 24/10/12,07:42:17,05,08,1, 11.9,1,1, 4.615, 10483.151, 445.420, 52888.373 24/10/12,07:42:17,06,08,1, 11.9,1,1, 4.615, 10483.105, 445.397, 52888.315 24/10/12,07:42:17,07,08,1, 11.9,1,1, 4.615, 10483.108, 445.381, 52888.335 24/10/12,07:42:17,08,08,1, 11.9,1,1, 4.615, 10483.140, 445.384, 52888.308 24/10/12,07:42:17,09,08,1, 11.9,1,1, 4.615, 10483.100, 445.379, 52888.338 24/10/12,07:42:17,10,08,1, 11.9,1,1, 4.615, 10483.096, 445.380, 52888.403 24/10/12,07:42:17,11,08,1, 11.9,1,1, 4.615, 10483.100, 445.356, 52888.345 24/10/12,07:42:17,12,08,1, 11.9,1,1, 4.615, 10483.111, 445.352, 52888.396 24/10/12,07:42:17,13,08,1, 11.9,1,1, 4.615, 10483.102, 445.341, 52888.292 24/10/12,07:42:17,14,08,1, 11.9,1,1, 4.615, 10483.126, 445.344, 52888.267 24/10/12,07:42:17,15,08,1, 11.9,1,1, 4.615, 10483.105, 445.355, 52888.312 24/10/12,07:42:17,16,08,1, 11.9,1,1, 4.615, 10483.104, 445.341, 52888.293 24/10/12,07:42:17,17,08,1, 11.9,1,1, 4.615, 10483.086, 445.326, 52888.271 24/10/12,07:42:17,18,08,1, 11.9,1,1, 4.615, 10483.092, 445.318, 52888.306 24/10/12,07:42:17,19,08,1, 11.9,1,1, 4.615, 10483.105, 445.313, 52888.340 24/10/12,07:42:18,00,09,1, 11.9,1,1, 4.613, 10483.100, 445.313, 52888.340 24/10/12,07:42:18,01,09,1, 11.9,1,1, 4.613, 10483.097, 445.292, 52888.334 24/10/12,07:42:18,02,09,1, 11.9,1,1, 4.613, 10483.089, 445.293, 52888.288 24/10/12,07:42:18,03,09,1, 11.9,1,1, 4.613, 10483.089, 445.271, 52888.366 24/10/12,07:42:18,04,09,1, 11.9,1,1, 4.613, 10483.081, 445.287, 52888.383 24/10/12,07:42:18,05,09,1, 11.9,1,1, 4.613, 10483.100, 445.275, 52888.352 24/10/12,07:42:18,06,09,1, 11.9,1,1, 4.613, 10483.075, 445.276, 52888.273 24/10/12,07:42:18,07,09,1, 11.9,1,1, 4.613, 10483.105, 445.289, 52888.288 24/10/12,07:42:18,08,09,1, 11.9,1,1, 4.613, 10483.096, 445.271, 52888.322 24/10/12,07:42:18,09,09,1, 11.9,1,1, 4.613, 10483.063, 445.256, 52888.393 24/10/12,07:42:18,10,09,1, 11.9,1,1, 4.613, 10483.076, 445.238, 52888.340 24/10/12,07:42:18,11,09,1, 11.9,1,1, 4.613, 10483.087, 445.249, 52888.381 24/10/12,07:42:18,12,09,1, 11.9,1,1, 4.613, 10483.044, 445.240, 52888.317 24/10/12,07:42:18,13,09,1, 11.9,1,1, 4.613, 10483.089, 445.248, 52888.265 24/10/12,07:42:18,14,09,1, 11.9,1,1, 4.613, 10483.068, 445.238, 52888.355 24/10/12,07:42:18,15,09,1, 11.9,1,1, 4.613, 10483.076, 445.214, 52888.274 24/10/12,07:42:18,16,09,1, 11.9,1,1, 4.613, 10483.071, 445.231, 52888.355 24/10/12,07:42:18,17,09,1, 11.9,1,1, 4.613, 10483.074, 445.196, 52888.296 24/10/12,07:42:18,18,09,1, 11.9,1,1, 4.613, 10483.041, 445.204, 52888.239 24/10/12,07:42:18,19,09,1, 11.9,1,1, 4.613, 10483.090, 445.183, 52888.297 24/10/12,07:42:19,00,09,1, 11.9,1,1, 4.605, 10483.084, 445.183, 52888.297 24/10/12,07:42:19,01,09,1, 11.9,1,1, 4.605, 10483.068, 445.190, 52888.253 24/10/12,07:42:19,02,09,1, 11.9,1,1, 4.605, 10483.076, 445.175, 52888.290 24/10/12,07:42:19,03,09,1, 11.9,1,1, 4.605, 10483.065, 445.189, 52888.346 24/10/12,07:42:19,04,09,1, 11.9,1,1, 4.605, 10483.092, 445.168, 52888.474 24/10/12,07:42:19,05,09,1, 11.9,1,1, 4.605, 10483.049, 445.179, 52888.298 24/10/12,07:42:19,06,09,1, 11.9,1,1, 4.605, 10483.049, 445.183, 52888.360 24/10/12,07:42:19,07,09,1, 11.9,1,1, 4.605, 10483.047, 445.176, 52888.360 24/10/12,07:42:19,08,09,1, 11.9,1,1, 4.605, 10483.065, 445.174, 52888.288 24/10/12,07:42:19,09,09,1, 11.9,1,1, 4.605, 10483.076, 445.165, 52888.376 24/10/12,07:42:19,10,09,1, 11.9,1,1, 4.605, 10483.062, 445.138, 52888.309 24/10/12,07:42:19,11,09,1, 11.9,1,1, 4.605, 10483.062, 445.143, 52888.316 24/10/12,07:42:19,12,09,1, 11.9,1,1, 4.605, 10483.069, 445.130, 52888.361 24/10/12,07:42:19,13,09,1, 11.9,1,1, 4.605, 10483.050, 445.120, 52888.318 24/10/12,07:42:19,14,09,1, 11.9,1,1, 4.605, 10483.039, 445.148, 52888.385 24/10/12,07:42:19,15,09,1, 11.9,1,1, 4.605, 10483.052, 445.125, 52888.381 24/10/12,07:42:19,16,09,1, 11.9,1,1, 4.605, 10483.054, 445.139, 52888.361 24/10/12,07:42:19,17,09,1, 11.9,1,1, 4.605, 10483.034, 445.124, 52888.350 24/10/12,07:42:19,18,09,1, 11.9,1,1, 4.605, 10483.048, 445.115, 52888.352 24/10/12,07:42:19,19,09,1, 11.9,1,1, 4.605, 10483.032, 445.118, 52888.398 24/10/12,07:42:20,00,08,1, 11.9,1,1, 4.609, 10483.025, 445.118, 52888.398 24/10/12,07:42:20,01,08,1, 11.9,1,1, 4.609, 10483.062, 445.091, 52888.400 24/10/12,07:42:20,02,08,1, 11.9,1,1, 4.609, 10483.050, 445.098, 52888.384 24/10/12,07:42:20,03,08,1, 11.9,1,1, 4.609, 10483.050, 445.087, 52888.307 24/10/12,07:42:20,04,08,1, 11.9,1,1, 4.609, 10483.017, 445.090, 52888.354 24/10/12,07:42:20,05,08,1, 11.9,1,1, 4.609, 10483.020, 445.098, 52888.408 24/10/12,07:42:20,06,08,1, 11.9,1,1, 4.609, 10483.036, 445.092, 52888.347 24/10/12,07:42:20,07,08,1, 11.9,1,1, 4.609, 10483.052, 445.069, 52888.405 24/10/12,07:42:20,08,08,1, 11.9,1,1, 4.609, 10483.068, 445.060, 52888.402 24/10/12,07:42:20,09,08,1, 11.9,1,1, 4.609, 10483.024, 445.074, 52888.388 24/10/12,07:42:20,10,08,1, 11.9,1,1, 4.609, 10483.049, 445.075, 52888.298 24/10/12,07:42:20,11,08,1, 11.9,1,1, 4.609, 10483.032, 445.073, 52888.407 24/10/12,07:42:20,12,08,1, 11.9,1,1, 4.609, 10483.003, 445.079, 52888.376 24/10/12,07:42:20,13,08,1, 11.9,1,1, 4.609, 10483.057, 445.079, 52888.364 24/10/12,07:42:20,14,08,1, 11.9,1,1, 4.609, 10483.065, 445.064, 52888.392 24/10/12,07:42:20,15,08,1, 11.9,1,1, 4.609, 10483.020, 445.065, 52888.337 24/10/12,07:42:20,16,08,1, 11.9,1,1, 4.609, 10483.028, 445.084, 52888.335 24/10/12,07:42:20,17,08,1, 11.9,1,1, 4.609, 10483.035, 445.044, 52888.350 24/10/12,07:42:20,18,08,1, 11.9,1,1, 4.609, 10483.029, 445.076, 52888.407 24/10/12,07:42:20,19,08,1, 11.9,1,1, 4.609, 10483.040, 445.019, 52888.378 24/10/12,07:42:21,00,08,1, 11.9,1,1, 4.613, 10483.034, 445.019, 52888.378 24/10/12,07:42:21,01,08,1, 11.9,1,1, 4.613, 10483.037, 445.032, 52888.328 24/10/12,07:42:21,02,08,1, 11.9,1,1, 4.613, 10483.023, 445.036, 52888.395 24/10/12,07:42:21,03,08,1, 11.9,1,1, 4.613, 10483.012, 445.023, 52888.342 24/10/12,07:42:21,04,08,1, 11.9,1,1, 4.613, 10483.022, 445.017, 52888.345 24/10/12,07:42:21,05,08,1, 11.9,1,1, 4.613, 10483.051, 445.020, 52888.574 24/10/12,07:42:21,06,08,1, 11.9,1,1, 4.613, 10483.028, 445.044, 52888.290 24/10/12,07:42:21,07,08,1, 11.9,1,1, 4.613, 10483.014, 445.004, 52888.375 24/10/12,07:42:21,08,08,1, 11.9,1,1, 4.613, 10483.037, 445.036, 52888.370 24/10/12,07:42:21,09,08,1, 11.9,1,1, 4.613, 10483.013, 445.016, 52888.442 24/10/12,07:42:21,10,08,1, 11.9,1,1, 4.613, 10483.031, 445.007, 52888.348 24/10/12,07:42:21,11,08,1, 11.9,1,1, 4.613, 10482.998, 445.048, 52888.514 24/10/12,07:42:21,12,08,1, 11.9,1,1, 4.613, 10483.014, 445.001, 52888.386 24/10/12,07:42:21,13,08,1, 11.9,1,1, 4.613, 10482.995, 445.005, 52888.426 24/10/12,07:42:21,14,08,1, 11.9,1,1, 4.613, 10483.003, 445.018, 52888.422 24/10/12,07:42:21,15,08,1, 11.9,1,1, 4.613, 10483.011, 444.998, 52888.421 24/10/12,07:42:21,16,08,1, 11.9,1,1, 4.613, 10483.026, 445.002, 52888.388 24/10/12,07:42:21,17,08,1, 11.9,1,1, 4.613, 10483.022, 445.000, 52888.368 24/10/12,07:42:21,18,08,1, 11.9,1,1, 4.613, 10483.006, 444.989, 52888.402 24/10/12,07:42:21,19,08,1, 11.9,1,1, 4.613, 10483.005, 444.966, 52888.403 24/10/12,07:42:22,00,08,1, 11.9,1,1, 4.612, 10483.000, 444.966, 52888.403 24/10/12,07:42:22,01,08,1, 11.9,1,1, 4.612, 10482.993, 444.986, 52888.380 24/10/12,07:42:22,02,08,1, 11.9,1,1, 4.612, 10483.004, 444.967, 52888.405 24/10/12,07:42:22,03,08,1, 11.9,1,1, 4.612, 10482.976, 444.985, 52888.437 24/10/12,07:42:22,04,08,1, 11.9,1,1, 4.612, 10483.018, 444.982, 52888.426 24/10/12,07:42:22,05,08,1, 11.9,1,1, 4.612, 10483.011, 444.951, 52888.403 24/10/12,07:42:22,06,08,1, 11.9,1,1, 4.612, 10483.014, 444.960, 52888.423 24/10/12,07:42:22,07,08,1, 11.9,1,1, 4.612, 10482.999, 444.988, 52888.442 24/10/12,07:42:22,08,08,1, 11.9,1,1, 4.612, 10483.017, 444.979, 52888.406 24/10/12,07:42:22,09,08,1, 11.9,1,1, 4.612, 10482.998, 444.972, 52888.418 24/10/12,07:42:22,10,08,1, 11.9,1,1, 4.612, 10482.989, 444.970, 52888.448 24/10/12,07:42:22,11,08,1, 11.9,1,1, 4.612, 10483.026, 444.967, 52888.401 24/10/12,07:42:22,12,08,1, 11.9,1,1, 4.612, 10482.992, 444.984, 52888.432 24/10/12,07:42:22,13,08,1, 11.9,1,1, 4.612, 10483.011, 444.966, 52888.477 24/10/12,07:42:22,14,08,1, 11.9,1,1, 4.612, 10483.001, 444.983, 52888.449 24/10/12,07:42:22,15,08,1, 11.9,1,1, 4.612, 10483.018, 444.938, 52888.434 24/10/12,07:42:22,16,08,1, 11.9,1,1, 4.612, 10482.990, 444.935, 52888.399 24/10/12,07:42:22,17,08,1, 11.9,1,1, 4.612, 10483.023, 444.963, 52888.400 24/10/12,07:42:22,18,08,1, 11.9,1,1, 4.612, 10483.026, 444.967, 52888.354 24/10/12,07:42:22,19,08,1, 11.9,1,1, 4.612, 10483.023, 444.969, 52888.459 24/10/12,07:42:23,00,09,1, 11.9,1,1, 4.609, 10483.017, 444.969, 52888.459 24/10/12,07:42:23,01,09,1, 11.9,1,1, 4.609, 10482.975, 444.961, 52888.443 24/10/12,07:42:23,02,09,1, 11.9,1,1, 4.609, 10483.003, 444.958, 52888.444 24/10/12,07:42:23,03,09,1, 11.9,1,1, 4.609, 10483.000, 444.933, 52888.419 24/10/12,07:42:23,04,09,1, 11.9,1,1, 4.609, 10483.001, 444.950, 52888.475 24/10/12,07:42:23,05,09,1, 11.9,1,1, 4.609, 10483.014, 444.954, 52888.461 24/10/12,07:42:23,06,09,1, 11.9,1,1, 4.609, 10483.008, 444.968, 52888.446 24/10/12,07:42:23,07,09,1, 11.9,1,1, 4.609, 10483.003, 444.968, 52888.484 24/10/12,07:42:23,08,09,1, 11.9,1,1, 4.609, 10482.998, 444.943, 52888.446 24/10/12,07:42:23,09,09,1, 11.9,1,1, 4.609, 10482.998, 444.951, 52888.429 24/10/12,07:42:23,10,09,1, 11.9,1,1, 4.609, 10483.002, 444.957, 52888.381 24/10/12,07:42:23,11,09,1, 11.9,1,1, 4.609, 10482.998, 444.953, 52888.423 24/10/12,07:42:23,12,09,1, 11.9,1,1, 4.609, 10483.033, 444.939, 52888.452 24/10/12,07:42:23,13,09,1, 11.9,1,1, 4.609, 10483.023, 444.945, 52888.469 24/10/12,07:42:23,14,09,1, 11.9,1,1, 4.609, 10482.998, 444.947, 52888.405 24/10/12,07:42:23,15,09,1, 11.9,1,1, 4.609, 10483.011, 444.979, 52888.506 24/10/12,07:42:23,16,09,1, 11.9,1,1, 4.609, 10483.001, 444.969, 52888.458 24/10/12,07:42:23,17,09,1, 11.9,1,1, 4.609, 10483.028, 444.947, 52888.445 24/10/12,07:42:23,18,09,1, 11.9,1,1, 4.609, 10482.972, 444.951, 52888.440 24/10/12,07:42:23,19,09,1, 11.9,1,1, 4.609, 10483.004, 444.960, 52888.471 24/10/12,07:42:24,00,09,1, 12.0,1,1, 4.609, 10483.000, 444.960, 52888.471 24/10/12,07:42:24,01,09,1, 12.0,1,1, 4.609, 10483.000, 444.961, 52888.515 24/10/12,07:42:24,02,09,1, 12.0,1,1, 4.609, 10482.980, 444.967, 52888.494 24/10/12,07:42:24,03,09,1, 12.0,1,1, 4.609, 10482.994, 444.932, 52888.403 24/10/12,07:42:24,04,09,1, 12.0,1,1, 4.609, 10482.982, 444.950, 52888.440 24/10/12,07:42:24,05,09,1, 12.0,1,1, 4.609, 10482.990, 444.941, 52888.529 24/10/12,07:42:24,06,09,1, 12.0,1,1, 4.609, 10482.992, 444.944, 52888.396 24/10/12,07:42:24,07,09,1, 12.0,1,1, 4.609, 10482.988, 444.931, 52888.395 24/10/12,07:42:24,08,09,1, 12.0,1,1, 4.609, 10482.989, 444.942, 52888.501 24/10/12,07:42:24,09,09,1, 12.0,1,1, 4.609, 10482.975, 444.939, 52888.494 24/10/12,07:42:24,10,09,1, 12.0,1,1, 4.609, 10482.999, 444.947, 52888.476 24/10/12,07:42:24,11,09,1, 12.0,1,1, 4.609, 10482.991, 444.966, 52888.512 24/10/12,07:42:24,12,09,1, 12.0,1,1, 4.609, 10482.980, 444.962, 52888.391 24/10/12,07:42:24,13,09,1, 12.0,1,1, 4.609, 10482.998, 444.965, 52888.555 24/10/12,07:42:24,14,09,1, 12.0,1,1, 4.609, 10482.995, 444.940, 52888.507 24/10/12,07:42:24,15,09,1, 12.0,1,1, 4.609, 10482.987, 444.952, 52888.558 24/10/12,07:42:24,16,09,1, 12.0,1,1, 4.609, 10483.002, 444.958, 52888.495 24/10/12,07:42:24,17,09,1, 12.0,1,1, 4.609, 10482.990, 444.951, 52888.539 24/10/12,07:42:24,18,09,1, 12.0,1,1, 4.609, 10482.976, 444.966, 52888.528 24/10/12,07:42:24,19,09,1, 12.0,1,1, 4.609, 10482.994, 444.974, 52888.525 24/10/12,07:42:25,00,09,1, 11.8,1,1, 4.615, 10482.992, 444.974, 52888.525 24/10/12,07:42:25,01,09,1, 11.8,1,1, 4.615, 10482.991, 444.935, 52888.494 24/10/12,07:42:25,02,09,1, 11.8,1,1, 4.615, 10482.990, 444.945, 52888.482 24/10/12,07:42:25,03,09,1, 11.8,1,1, 4.615, 10482.991, 444.939, 52888.525 24/10/12,07:42:25,04,09,1, 11.8,1,1, 4.615, 10482.984, 444.968, 52888.508 24/10/12,07:42:25,05,09,1, 11.8,1,1, 4.615, 10482.977, 444.965, 52888.529 24/10/12,07:42:25,06,09,1, 11.8,1,1, 4.615, 10482.991, 444.952, 52888.502 24/10/12,07:42:25,07,09,1, 11.8,1,1, 4.615, 10482.982, 444.951, 52888.508 24/10/12,07:42:25,08,09,1, 11.8,1,1, 4.615, 10482.992, 444.964, 52888.470 24/10/12,07:42:25,09,09,1, 11.8,1,1, 4.615, 10482.965, 444.966, 52888.520 24/10/12,07:42:25,10,09,1, 11.8,1,1, 4.615, 10482.980, 444.945, 52888.502 24/10/12,07:42:25,11,09,1, 11.8,1,1, 4.615, 10482.987, 444.963, 52888.478 24/10/12,07:42:25,12,09,1, 11.8,1,1, 4.615, 10482.993, 444.959, 52888.537 24/10/12,07:42:25,13,09,1, 11.8,1,1, 4.615, 10482.977, 444.980, 52888.527 24/10/12,07:42:25,14,09,1, 11.8,1,1, 4.615, 10482.995, 444.970, 52888.494 24/10/12,07:42:25,15,09,1, 11.8,1,1, 4.615, 10482.986, 444.964, 52888.502 24/10/12,07:42:25,16,09,1, 11.8,1,1, 4.615, 10482.966, 444.987, 52888.511 24/10/12,07:42:25,17,09,1, 11.8,1,1, 4.615, 10482.984, 444.969, 52888.503 24/10/12,07:42:25,18,09,1, 11.8,1,1, 4.615, 10482.998, 444.963, 52888.509 24/10/12,07:42:25,19,09,1, 11.8,1,1, 4.615, 10482.994, 444.985, 52888.555 24/10/12,07:42:26,00,08,1, 11.9,1,1, 4.613, 10482.992, 444.985, 52888.555 24/10/12,07:42:26,01,08,1, 11.9,1,1, 4.613, 10482.970, 444.971, 52888.554 24/10/12,07:42:26,02,08,1, 11.9,1,1, 4.613, 10482.967, 444.970, 52888.540 24/10/12,07:42:26,03,08,1, 11.9,1,1, 4.613, 10482.972, 444.961, 52888.599 24/10/12,07:42:26,04,08,1, 11.9,1,1, 4.613, 10482.978, 444.976, 52888.568 24/10/12,07:42:26,05,08,1, 11.9,1,1, 4.613, 10482.988, 444.984, 52888.548 24/10/12,07:42:26,06,08,1, 11.9,1,1, 4.613, 10482.978, 444.971, 52888.539 24/10/12,07:42:26,07,08,1, 11.9,1,1, 4.613, 10482.991, 444.983, 52888.576 24/10/12,07:42:26,08,08,1, 11.9,1,1, 4.613, 10482.996, 444.954, 52888.531 24/10/12,07:42:26,09,08,1, 11.9,1,1, 4.613, 10482.977, 444.964, 52888.494 24/10/12,07:42:26,10,08,1, 11.9,1,1, 4.613, 10482.979, 444.971, 52888.539 24/10/12,07:42:26,11,08,1, 11.9,1,1, 4.613, 10482.986, 444.967, 52888.623 24/10/12,07:42:26,12,08,1, 11.9,1,1, 4.613, 10483.013, 444.958, 52888.535 24/10/12,07:42:26,13,08,1, 11.9,1,1, 4.613, 10482.979, 444.982, 52888.588 24/10/12,07:42:26,14,08,1, 11.9,1,1, 4.613, 10482.997, 444.991, 52888.486 24/10/12,07:42:26,15,08,1, 11.9,1,1, 4.613, 10482.995, 444.996, 52888.624 24/10/12,07:42:26,16,08,1, 11.9,1,1, 4.613, 10482.986, 444.991, 52888.587 24/10/12,07:42:26,17,08,1, 11.9,1,1, 4.613, 10482.995, 445.017, 52888.584 24/10/12,07:42:26,18,08,1, 11.9,1,1, 4.613, 10482.981, 444.996, 52888.534 24/10/12,07:42:26,19,08,1, 11.9,1,1, 4.613, 10482.979, 445.024, 52888.563 24/10/12,07:42:27,00,08,1, 11.9,1,1, 4.610, 10482.975, 445.024, 52888.563 24/10/12,07:42:27,01,08,1, 11.9,1,1, 4.610, 10482.988, 445.032, 52888.583 24/10/12,07:42:27,02,08,1, 11.9,1,1, 4.610, 10482.998, 445.014, 52888.647 24/10/12,07:42:27,03,08,1, 11.9,1,1, 4.610, 10482.973, 445.020, 52888.647 24/10/12,07:42:27,04,08,1, 11.9,1,1, 4.610, 10482.994, 444.992, 52888.501 24/10/12,07:42:27,05,08,1, 11.9,1,1, 4.610, 10482.989, 444.997, 52888.566 24/10/12,07:42:27,06,08,1, 11.9,1,1, 4.610, 10482.981, 445.010, 52888.625 24/10/12,07:42:27,07,08,1, 11.9,1,1, 4.610, 10482.994, 444.988, 52888.604 24/10/12,07:42:27,08,08,1, 11.9,1,1, 4.610, 10482.986, 444.985, 52888.538 24/10/12,07:42:27,09,08,1, 11.9,1,1, 4.610, 10482.989, 445.020, 52888.593 24/10/12,07:42:27,10,08,1, 11.9,1,1, 4.610, 10482.990, 445.011, 52888.664 24/10/12,07:42:27,11,08,1, 11.9,1,1, 4.610, 10482.985, 445.001, 52888.615 24/10/12,07:42:27,12,08,1, 11.9,1,1, 4.610, 10483.002, 444.995, 52888.552 24/10/12,07:42:27,13,08,1, 11.9,1,1, 4.610, 10482.984, 445.006, 52888.554 24/10/12,07:42:27,14,08,1, 11.9,1,1, 4.610, 10482.987, 445.009, 52888.629 24/10/12,07:42:27,15,08,1, 11.9,1,1, 4.610, 10483.001, 444.992, 52888.621 24/10/12,07:42:27,16,08,1, 11.9,1,1, 4.610, 10483.001, 445.025, 52888.598 24/10/12,07:42:27,17,08,1, 11.9,1,1, 4.610, 10482.965, 445.026, 52888.651 24/10/12,07:42:27,18,08,1, 11.9,1,1, 4.610, 10482.979, 445.036, 52888.602 24/10/12,07:42:27,19,08,1, 11.9,1,1, 4.610, 10482.984, 445.022, 52888.602 24/10/12,07:42:28,00,08,1, 11.9,1,1, 4.611, 10482.984, 445.022, 52888.602 24/10/12,07:42:28,01,08,1, 11.9,1,1, 4.611, 10483.014, 445.048, 52888.656 24/10/12,07:42:28,02,08,1, 11.9,1,1, 4.611, 10483.006, 445.040, 52888.602 24/10/12,07:42:28,03,08,1, 11.9,1,1, 4.611, 10482.980, 445.036, 52888.556 24/10/12,07:42:28,04,08,1, 11.9,1,1, 4.611, 10482.981, 445.046, 52888.661 24/10/12,07:42:28,05,08,1, 11.9,1,1, 4.611, 10482.986, 445.046, 52888.600 24/10/12,07:42:28,06,08,1, 11.9,1,1, 4.611, 10482.962, 445.044, 52888.708 24/10/12,07:42:28,07,08,1, 11.9,1,1, 4.611, 10482.971, 445.040, 52888.577 24/10/12,07:42:28,08,08,1, 11.9,1,1, 4.611, 10482.979, 445.062, 52888.642 24/10/12,07:42:28,09,08,1, 11.9,1,1, 4.611, 10482.990, 445.060, 52888.633 24/10/12,07:42:28,10,08,1, 11.9,1,1, 4.611, 10482.998, 445.044, 52888.655 24/10/12,07:42:28,11,08,1, 11.9,1,1, 4.611, 10482.998, 445.044, 52888.570 24/10/12,07:42:28,12,08,1, 11.9,1,1, 4.611, 10482.980, 445.062, 52888.599 24/10/12,07:42:28,13,08,1, 11.9,1,1, 4.611, 10482.985, 445.075, 52888.624 24/10/12,07:42:28,14,08,1, 11.9,1,1, 4.611, 10482.989, 445.063, 52888.632 24/10/12,07:42:28,15,08,1, 11.9,1,1, 4.611, 10482.979, 445.074, 52888.690 24/10/12,07:42:28,16,08,1, 11.9,1,1, 4.611, 10482.982, 445.091, 52888.620 24/10/12,07:42:28,17,08,1, 11.9,1,1, 4.611, 10483.003, 445.074, 52888.676 24/10/12,07:42:28,18,08,1, 11.9,1,1, 4.611, 10482.991, 445.099, 52888.727 24/10/12,07:42:28,19,08,1, 11.9,1,1, 4.611, 10482.974, 445.110, 52888.664 24/10/12,07:42:29,00,09,1, 11.9,1,1, 4.608, 10482.967, 445.110, 52888.664 24/10/12,07:42:29,01,09,1, 11.9,1,1, 4.608, 10483.003, 445.120, 52888.601 24/10/12,07:42:29,02,09,1, 11.9,1,1, 4.608, 10482.991, 445.119, 52888.666 24/10/12,07:42:29,03,09,1, 11.9,1,1, 4.608, 10482.973, 445.120, 52888.650 24/10/12,07:42:29,04,09,1, 11.9,1,1, 4.608, 10483.011, 445.112, 52888.662 24/10/12,07:42:29,05,09,1, 11.9,1,1, 4.608, 10482.984, 445.135, 52888.693 24/10/12,07:42:29,06,09,1, 11.9,1,1, 4.608, 10482.983, 445.110, 52888.586 24/10/12,07:42:29,07,09,1, 11.9,1,1, 4.608, 10483.028, 445.124, 52888.611 24/10/12,07:42:29,08,09,1, 11.9,1,1, 4.608, 10482.986, 445.123, 52888.646 24/10/12,07:42:29,09,09,1, 11.9,1,1, 4.608, 10482.986, 445.103, 52888.624 24/10/12,07:42:29,10,09,1, 11.9,1,1, 4.608, 10482.994, 445.138, 52888.670 24/10/12,07:42:29,11,09,1, 11.9,1,1, 4.608, 10482.997, 445.134, 52888.659 24/10/12,07:42:29,12,09,1, 11.9,1,1, 4.608, 10482.990, 445.110, 52888.667 24/10/12,07:42:29,13,09,1, 11.9,1,1, 4.608, 10482.995, 445.143, 52888.736 24/10/12,07:42:29,14,09,1, 11.9,1,1, 4.608, 10482.986, 445.136, 52888.690 24/10/12,07:42:29,15,09,1, 11.9,1,1, 4.608, 10482.985, 445.155, 52888.688 24/10/12,07:42:29,16,09,1, 11.9,1,1, 4.608, 10482.957, 445.138, 52888.722 24/10/12,07:42:29,17,09,1, 11.9,1,1, 4.608, 10483.009, 445.139, 52888.678 24/10/12,07:42:29,18,09,1, 11.9,1,1, 4.608, 10483.001, 445.171, 52888.711 24/10/12,07:42:29,19,09,1, 11.9,1,1, 4.608, 10482.997, 445.146, 52888.683 24/10/12,07:42:30,00,08,1, 11.9,1,1, 4.610, 10482.992, 445.146, 52888.683 24/10/12,07:42:30,01,08,1, 11.9,1,1, 4.610, 10482.994, 445.160, 52888.689 24/10/12,07:42:30,02,08,1, 11.9,1,1, 4.610, 10482.992, 445.150, 52888.676 24/10/12,07:42:30,03,08,1, 11.9,1,1, 4.610, 10482.999, 445.167, 52888.725 24/10/12,07:42:30,04,08,1, 11.9,1,1, 4.610, 10483.007, 445.175, 52888.717 24/10/12,07:42:30,05,08,1, 11.9,1,1, 4.610, 10483.002, 445.190, 52888.717 24/10/12,07:42:30,06,08,1, 11.9,1,1, 4.610, 10482.982, 445.190, 52888.695 24/10/12,07:42:30,07,08,1, 11.9,1,1, 4.610, 10482.977, 445.196, 52888.745 24/10/12,07:42:30,08,08,1, 11.9,1,1, 4.610, 10482.986, 445.186, 52888.731 24/10/12,07:42:30,09,08,1, 11.9,1,1, 4.610, 10482.982, 445.200, 52888.707 24/10/12,07:42:30,10,08,1, 11.9,1,1, 4.610, 10483.000, 445.192, 52888.705 24/10/12,07:42:30,11,08,1, 11.9,1,1, 4.610, 10482.992, 445.186, 52888.712 24/10/12,07:42:30,12,08,1, 11.9,1,1, 4.610, 10483.018, 445.195, 52888.712 24/10/12,07:42:30,13,08,1, 11.9,1,1, 4.610, 10482.999, 445.188, 52888.697 24/10/12,07:42:30,14,08,1, 11.9,1,1, 4.610, 10482.987, 445.190, 52888.668 24/10/12,07:42:30,15,08,1, 11.9,1,1, 4.610, 10482.968, 445.168, 52888.733 24/10/12,07:42:30,16,08,1, 11.9,1,1, 4.610, 10482.992, 445.205, 52888.713 24/10/12,07:42:30,17,08,1, 11.9,1,1, 4.610, 10482.984, 445.203, 52888.736 24/10/12,07:42:30,18,08,1, 11.9,1,1, 4.610, 10482.970, 445.195, 52888.746 24/10/12,07:42:30,19,08,1, 11.9,1,1, 4.610, 10482.984, 445.180, 52888.734 24/10/12,07:42:31,00,08,1, 11.9,1,1, 4.607, 10482.984, 445.180, 52888.734 24/10/12,07:42:31,01,08,1, 11.9,1,1, 4.607, 10482.991, 445.226, 52888.754 24/10/12,07:42:31,02,08,1, 11.9,1,1, 4.607, 10482.976, 445.212, 52888.767 24/10/12,07:42:31,03,08,1, 11.9,1,1, 4.607, 10482.989, 445.214, 52888.742 24/10/12,07:42:31,04,08,1, 11.9,1,1, 4.607, 10482.984, 445.218, 52888.735 24/10/12,07:42:31,05,08,1, 11.9,1,1, 4.607, 10482.986, 445.231, 52888.753 24/10/12,07:42:31,06,08,1, 11.9,1,1, 4.607, 10482.977, 445.234, 52888.751 24/10/12,07:42:31,07,08,1, 11.9,1,1, 4.607, 10482.965, 445.243, 52888.746 24/10/12,07:42:31,08,08,1, 11.9,1,1, 4.607, 10482.971, 445.239, 52888.746 24/10/12,07:42:31,09,08,1, 11.9,1,1, 4.607, 10482.975, 445.236, 52888.783 24/10/12,07:42:31,10,08,1, 11.9,1,1, 4.607, 10482.992, 445.254, 52888.782 24/10/12,07:42:31,11,08,1, 11.9,1,1, 4.607, 10482.986, 445.251, 52888.757 24/10/12,07:42:31,12,08,1, 11.9,1,1, 4.607, 10482.974, 445.247, 52888.798 24/10/12,07:42:31,13,08,1, 11.9,1,1, 4.607, 10482.972, 445.253, 52888.761 24/10/12,07:42:31,14,08,1, 11.9,1,1, 4.607, 10482.999, 445.245, 52888.775 24/10/12,07:42:31,15,08,1, 11.9,1,1, 4.607, 10482.971, 445.266, 52888.768 24/10/12,07:42:31,16,08,1, 11.9,1,1, 4.607, 10482.980, 445.256, 52888.807 24/10/12,07:42:31,17,08,1, 11.9,1,1, 4.607, 10482.960, 445.284, 52888.771 24/10/12,07:42:31,18,08,1, 11.9,1,1, 4.607, 10482.978, 445.250, 52888.722 24/10/12,07:42:31,19,08,1, 11.9,1,1, 4.607, 10482.990, 445.273, 52888.726 24/10/12,07:42:32,00,08,1, 11.9,1,1, 4.610, 10482.984, 445.273, 52888.726 24/10/12,07:42:32,01,08,1, 11.9,1,1, 4.610, 10482.969, 445.284, 52888.745 24/10/12,07:42:32,02,08,1, 11.9,1,1, 4.610, 10482.949, 445.263, 52888.727 24/10/12,07:42:32,03,08,1, 11.9,1,1, 4.610, 10482.934, 445.259, 52888.753 24/10/12,07:42:32,04,08,1, 11.9,1,1, 4.610, 10482.955, 445.300, 52888.765 24/10/12,07:42:32,05,08,1, 11.9,1,1, 4.610, 10482.956, 445.304, 52888.793 24/10/12,07:42:32,06,08,1, 11.9,1,1, 4.610, 10482.957, 445.296, 52888.795 24/10/12,07:42:32,07,08,1, 11.9,1,1, 4.610, 10482.953, 445.299, 52888.773 24/10/12,07:42:32,08,08,1, 11.9,1,1, 4.610, 10482.956, 445.296, 52888.777 24/10/12,07:42:32,09,08,1, 11.9,1,1, 4.610, 10482.957, 445.323, 52888.797 24/10/12,07:42:32,10,08,1, 11.9,1,1, 4.610, 10482.930, 445.319, 52888.806 24/10/12,07:42:32,11,08,1, 11.9,1,1, 4.610, 10482.958, 445.315, 52888.837 24/10/12,07:42:32,12,08,1, 11.9,1,1, 4.610, 10482.953, 445.337, 52888.831 24/10/12,07:42:32,13,08,1, 11.9,1,1, 4.610, 10482.964, 445.322, 52888.816 24/10/12,07:42:32,14,08,1, 11.9,1,1, 4.610, 10482.944, 445.304, 52888.818 24/10/12,07:42:32,15,08,1, 11.9,1,1, 4.610, 10482.959, 445.301, 52888.827 24/10/12,07:42:32,16,08,1, 11.9,1,1, 4.610, 10482.965, 445.313, 52888.806 24/10/12,07:42:32,17,08,1, 11.9,1,1, 4.610, 10482.955, 445.331, 52888.816 24/10/12,07:42:32,18,08,1, 11.9,1,1, 4.610, 10482.954, 445.310, 52888.832 24/10/12,07:42:32,19,08,1, 11.9,1,1, 4.610, 10482.949, 445.312, 52888.792 24/10/12,07:42:33,00,08,1, 11.9,1,1, 4.611, 10482.942, 445.312, 52888.792 24/10/12,07:42:33,01,08,1, 11.9,1,1, 4.611, 10482.940, 445.344, 52888.852 24/10/12,07:42:33,02,08,1, 11.9,1,1, 4.611, 10482.930, 445.344, 52888.801 24/10/12,07:42:33,03,08,1, 11.9,1,1, 4.611, 10482.942, 445.370, 52888.816 24/10/12,07:42:33,04,08,1, 11.9,1,1, 4.611, 10482.925, 445.363, 52888.820 24/10/12,07:42:33,05,08,1, 11.9,1,1, 4.611, 10482.946, 445.356, 52888.793 24/10/12,07:42:33,06,08,1, 11.9,1,1, 4.611, 10482.942, 445.395, 52888.864 24/10/12,07:42:33,07,08,1, 11.9,1,1, 4.611, 10482.908, 445.378, 52888.860 24/10/12,07:42:33,08,08,1, 11.9,1,1, 4.611, 10482.934, 445.394, 52888.851 24/10/12,07:42:33,09,08,1, 11.9,1,1, 4.611, 10482.928, 445.391, 52888.893 24/10/12,07:42:33,10,08,1, 11.9,1,1, 4.611, 10482.926, 445.398, 52888.882 24/10/12,07:42:33,11,08,1, 11.9,1,1, 4.611, 10482.922, 445.388, 52888.867 24/10/12,07:42:33,12,08,1, 11.9,1,1, 4.611, 10482.931, 445.406, 52888.879 24/10/12,07:42:33,13,08,1, 11.9,1,1, 4.611, 10482.928, 445.384, 52888.874 24/10/12,07:42:33,14,08,1, 11.9,1,1, 4.611, 10482.937, 445.379, 52888.863 24/10/12,07:42:33,15,08,1, 11.9,1,1, 4.611, 10482.922, 445.404, 52888.878 24/10/12,07:42:33,16,08,1, 11.9,1,1, 4.611, 10482.910, 445.399, 52888.818 24/10/12,07:42:33,17,08,1, 11.9,1,1, 4.611, 10482.934, 445.415, 52888.866 24/10/12,07:42:33,18,08,1, 11.9,1,1, 4.611, 10482.931, 445.418, 52888.875 24/10/12,07:42:33,19,08,1, 11.9,1,1, 4.611, 10482.929, 445.410, 52888.691 24/10/12,07:42:34,00,08,1, 11.9,1,1, 4.610, 10482.925, 445.410, 52888.691 24/10/12,07:42:34,01,08,1, 11.9,1,1, 4.610, 10482.929, 445.414, 52888.911 24/10/12,07:42:34,02,08,1, 11.9,1,1, 4.610, 10482.938, 445.425, 52888.895 24/10/12,07:42:34,03,08,1, 11.9,1,1, 4.610, 10482.929, 445.426, 52888.888 24/10/12,07:42:34,04,08,1, 11.9,1,1, 4.610, 10482.936, 445.428, 52888.885 24/10/12,07:42:34,05,08,1, 11.9,1,1, 4.610, 10482.954, 445.466, 52888.908 24/10/12,07:42:34,06,08,1, 11.9,1,1, 4.610, 10482.956, 445.461, 52888.883 24/10/12,07:42:34,07,08,1, 11.9,1,1, 4.610, 10482.936, 445.445, 52888.920 24/10/12,07:42:34,08,08,1, 11.9,1,1, 4.610, 10482.960, 445.463, 52888.909 24/10/12,07:42:34,09,08,1, 11.9,1,1, 4.610, 10482.926, 445.469, 52888.919 24/10/12,07:42:34,10,08,1, 11.9,1,1, 4.610, 10482.922, 445.458, 52888.907 24/10/12,07:42:34,11,08,1, 11.9,1,1, 4.610, 10482.931, 445.451, 52888.890 24/10/12,07:42:34,12,08,1, 11.9,1,1, 4.610, 10482.933, 445.455, 52888.871 24/10/12,07:42:34,13,08,1, 11.9,1,1, 4.610, 10482.904, 445.471, 52888.881 24/10/12,07:42:34,14,08,1, 11.9,1,1, 4.610, 10482.935, 445.467, 52888.882 24/10/12,07:42:34,15,08,1, 11.9,1,1, 4.610, 10482.912, 445.489, 52888.868 24/10/12,07:42:34,16,08,1, 11.9,1,1, 4.610, 10482.922, 445.461, 52888.887 24/10/12,07:42:34,17,08,1, 11.9,1,1, 4.610, 10482.918, 445.461, 52888.893 24/10/12,07:42:34,18,08,1, 11.9,1,1, 4.610, 10482.907, 445.471, 52888.887 24/10/12,07:42:34,19,08,1, 11.9,1,1, 4.610, 10482.907, 445.481, 52888.912 24/10/12,07:42:35,00,08,1, 12.0,1,1, 4.611, 10482.900, 445.481, 52888.912 24/10/12,07:42:35,01,08,1, 12.0,1,1, 4.611, 10482.924, 445.483, 52888.878 24/10/12,07:42:35,02,08,1, 12.0,1,1, 4.611, 10482.911, 445.497, 52888.874 24/10/12,07:42:35,03,08,1, 12.0,1,1, 4.611, 10482.924, 445.497, 52888.877 24/10/12,07:42:35,04,08,1, 12.0,1,1, 4.611, 10482.886, 445.494, 52888.871 24/10/12,07:42:35,05,08,1, 12.0,1,1, 4.611, 10482.923, 445.501, 52888.886 24/10/12,07:42:35,06,08,1, 12.0,1,1, 4.611, 10482.905, 445.511, 52888.918 24/10/12,07:42:35,07,08,1, 12.0,1,1, 4.611, 10482.906, 445.497, 52888.921 24/10/12,07:42:35,08,08,1, 12.0,1,1, 4.611, 10482.913, 445.494, 52888.911 24/10/12,07:42:35,09,08,1, 12.0,1,1, 4.611, 10482.923, 445.515, 52888.855 24/10/12,07:42:35,10,08,1, 12.0,1,1, 4.611, 10482.906, 445.520, 52888.919 24/10/12,07:42:35,11,08,1, 12.0,1,1, 4.611, 10482.908, 445.516, 52888.910 24/10/12,07:42:35,12,08,1, 12.0,1,1, 4.611, 10482.925, 445.517, 52888.900 24/10/12,07:42:35,13,08,1, 12.0,1,1, 4.611, 10482.921, 445.507, 52888.943 24/10/12,07:42:35,14,08,1, 12.0,1,1, 4.611, 10482.915, 445.505, 52888.963 24/10/12,07:42:35,15,08,1, 12.0,1,1, 4.611, 10482.914, 445.504, 52888.982 24/10/12,07:42:35,16,08,1, 12.0,1,1, 4.611, 10482.899, 445.512, 52888.894 24/10/12,07:42:35,17,08,1, 12.0,1,1, 4.611, 10482.910, 445.495, 52888.867 24/10/12,07:42:35,18,08,1, 12.0,1,1, 4.611, 10482.904, 445.531, 52888.881 24/10/12,07:42:35,19,08,1, 12.0,1,1, 4.611, 10482.903, 445.533, 52888.916 24/10/12,07:42:36,00,08,1, 11.9,1,1, 4.617, 10482.900, 445.533, 52888.916 24/10/12,07:42:36,01,08,1, 11.9,1,1, 4.617, 10482.922, 445.528, 52888.992 24/10/12,07:42:36,02,08,1, 11.9,1,1, 4.617, 10482.923, 445.533, 52888.914 24/10/12,07:42:36,03,08,1, 11.9,1,1, 4.617, 10482.885, 445.525, 52888.944 24/10/12,07:42:36,04,08,1, 11.9,1,1, 4.617, 10482.883, 445.532, 52888.961 24/10/12,07:42:36,05,08,1, 11.9,1,1, 4.617, 10482.912, 445.548, 52888.950 24/10/12,07:42:36,06,08,1, 11.9,1,1, 4.617, 10482.889, 445.543, 52888.917 24/10/12,07:42:36,07,08,1, 11.9,1,1, 4.617, 10482.881, 445.539, 52888.967 24/10/12,07:42:36,08,08,1, 11.9,1,1, 4.617, 10482.885, 445.532, 52888.961 24/10/12,07:42:36,09,08,1, 11.9,1,1, 4.617, 10482.902, 445.540, 52888.905 24/10/12,07:42:36,10,08,1, 11.9,1,1, 4.617, 10482.890, 445.546, 52888.886 24/10/12,07:42:36,11,08,1, 11.9,1,1, 4.617, 10482.875, 445.548, 52888.881 24/10/12,07:42:36,12,08,1, 11.9,1,1, 4.617, 10482.887, 445.563, 52888.954 24/10/12,07:42:36,13,08,1, 11.9,1,1, 4.617, 10482.911, 445.563, 52888.898 24/10/12,07:42:36,14,08,1, 11.9,1,1, 4.617, 10482.868, 445.581, 52888.920 24/10/12,07:42:36,15,08,1, 11.9,1,1, 4.617, 10482.902, 445.584, 52888.951 24/10/12,07:42:36,16,08,1, 11.9,1,1, 4.617, 10482.904, 445.561, 52888.967 24/10/12,07:42:36,17,08,1, 11.9,1,1, 4.617, 10482.878, 445.574, 52888.971 24/10/12,07:42:36,18,08,1, 11.9,1,1, 4.617, 10482.867, 445.557, 52888.946 24/10/12,07:42:36,19,08,1, 11.9,1,1, 4.617, 10482.895, 445.579, 52888.936 24/10/12,07:42:37,00,09,1, 11.8,1,1, 4.609, 10482.892, 445.579, 52888.936 24/10/12,07:42:37,01,09,1, 11.8,1,1, 4.609, 10482.848, 445.575, 52888.949 24/10/12,07:42:37,02,09,1, 11.8,1,1, 4.609, 10482.858, 445.580, 52888.919 24/10/12,07:42:37,03,09,1, 11.8,1,1, 4.609, 10482.865, 445.579, 52888.914 24/10/12,07:42:37,04,09,1, 11.8,1,1, 4.609, 10482.864, 445.572, 52888.964 24/10/12,07:42:37,05,09,1, 11.8,1,1, 4.609, 10482.862, 445.566, 52888.999 24/10/12,07:42:37,06,09,1, 11.8,1,1, 4.609, 10482.839, 445.579, 52888.981 24/10/12,07:42:37,07,09,1, 11.8,1,1, 4.609, 10482.849, 445.608, 52888.970 24/10/12,07:42:37,08,09,1, 11.8,1,1, 4.609, 10482.854, 445.585, 52888.906 24/10/12,07:42:37,09,09,1, 11.8,1,1, 4.609, 10482.850, 445.603, 52888.932 24/10/12,07:42:37,10,09,1, 11.8,1,1, 4.609, 10482.856, 445.579, 52888.915 24/10/12,07:42:37,11,09,1, 11.8,1,1, 4.609, 10482.869, 445.611, 52889.000 24/10/12,07:42:37,12,09,1, 11.8,1,1, 4.609, 10482.835, 445.588, 52889.000 24/10/12,07:42:37,13,09,1, 11.8,1,1, 4.609, 10482.845, 445.630, 52889.021 24/10/12,07:42:37,14,09,1, 11.8,1,1, 4.609, 10482.860, 445.589, 52888.954 24/10/12,07:42:37,15,09,1, 11.8,1,1, 4.609, 10482.848, 445.587, 52888.986 24/10/12,07:42:37,16,09,1, 11.8,1,1, 4.609, 10482.833, 445.600, 52888.880 24/10/12,07:42:37,17,09,1, 11.8,1,1, 4.609, 10482.840, 445.599, 52889.025 24/10/12,07:42:37,18,09,1, 11.8,1,1, 4.609, 10482.872, 445.612, 52888.891 24/10/12,07:42:37,19,09,1, 11.8,1,1, 4.609, 10482.851, 445.613, 52888.917 24/10/12,07:42:38,00,08,1, 11.9,1,1, 4.616, 10482.850, 445.613, 52888.917 24/10/12,07:42:38,01,08,1, 11.9,1,1, 4.616, 10482.811, 445.584, 52888.953 24/10/12,07:42:38,02,08,1, 11.9,1,1, 4.616, 10482.816, 445.609, 52888.922 24/10/12,07:42:38,03,08,1, 11.9,1,1, 4.616, 10482.862, 445.609, 52889.024 24/10/12,07:42:38,04,08,1, 11.9,1,1, 4.616, 10482.820, 445.628, 52888.967 24/10/12,07:42:38,05,08,1, 11.9,1,1, 4.616, 10482.824, 445.612, 52888.932 24/10/12,07:42:38,06,08,1, 11.9,1,1, 4.616, 10482.851, 445.594, 52888.944 24/10/12,07:42:38,07,08,1, 11.9,1,1, 4.616, 10482.830, 445.616, 52888.967 24/10/12,07:42:38,08,08,1, 11.9,1,1, 4.616, 10482.807, 445.617, 52889.008 24/10/12,07:42:38,09,08,1, 11.9,1,1, 4.616, 10482.824, 445.634, 52889.011 24/10/12,07:42:38,10,08,1, 11.9,1,1, 4.616, 10482.828, 445.624, 52888.923 24/10/12,07:42:38,11,08,1, 11.9,1,1, 4.616, 10482.833, 445.621, 52888.941 24/10/12,07:42:38,12,08,1, 11.9,1,1, 4.616, 10482.821, 445.626, 52888.958 24/10/12,07:42:38,13,08,1, 11.9,1,1, 4.616, 10482.847, 445.611, 52888.953 24/10/12,07:42:38,14,08,1, 11.9,1,1, 4.616, 10482.830, 445.618, 52889.044 24/10/12,07:42:38,15,08,1, 11.9,1,1, 4.616, 10482.801, 445.608, 52889.011 24/10/12,07:42:38,16,08,1, 11.9,1,1, 4.616, 10482.808, 445.615, 52889.008 24/10/12,07:42:38,17,08,1, 11.9,1,1, 4.616, 10482.816, 445.618, 52888.973 24/10/12,07:42:38,18,08,1, 11.9,1,1, 4.616, 10482.818, 445.626, 52889.008 24/10/12,07:42:38,19,08,1, 11.9,1,1, 4.616, 10482.808, 445.627, 52888.971 24/10/12,07:42:39,00,07,1, 11.9,1,1, 4.607, 10482.800, 445.627, 52888.971 24/10/12,07:42:39,01,07,1, 11.9,1,1, 4.607, 10482.793, 445.621, 52888.970 24/10/12,07:42:39,02,07,1, 11.9,1,1, 4.607, 10482.808, 445.633, 52889.023 24/10/12,07:42:39,03,07,1, 11.9,1,1, 4.607, 10482.793, 445.623, 52888.964 24/10/12,07:42:39,04,07,1, 11.9,1,1, 4.607, 10482.798, 445.625, 52889.006 24/10/12,07:42:39,05,07,1, 11.9,1,1, 4.607, 10482.784, 445.645, 52888.956 24/10/12,07:42:39,06,07,1, 11.9,1,1, 4.607, 10482.804, 445.631, 52889.046 24/10/12,07:42:39,07,07,1, 11.9,1,1, 4.607, 10482.794, 445.661, 52888.953 24/10/12,07:42:39,08,07,1, 11.9,1,1, 4.607, 10482.813, 445.646, 52889.010 24/10/12,07:42:39,09,07,1, 11.9,1,1, 4.607, 10482.788, 445.645, 52888.976 24/10/12,07:42:39,10,07,1, 11.9,1,1, 4.607, 10482.781, 445.646, 52888.994 24/10/12,07:42:39,11,07,1, 11.9,1,1, 4.607, 10482.784, 445.644, 52888.983 24/10/12,07:42:39,12,07,1, 11.9,1,1, 4.607, 10482.770, 445.634, 52889.015 24/10/12,07:42:39,13,07,1, 11.9,1,1, 4.607, 10482.774, 445.661, 52889.033 24/10/12,07:42:39,14,07,1, 11.9,1,1, 4.607, 10482.773, 445.654, 52888.993 24/10/12,07:42:39,15,07,1, 11.9,1,1, 4.607, 10482.781, 445.655, 52888.990 24/10/12,07:42:39,16,07,1, 11.9,1,1, 4.607, 10482.766, 445.657, 52889.011 24/10/12,07:42:39,17,07,1, 11.9,1,1, 4.607, 10482.755, 445.650, 52888.983 24/10/12,07:42:39,18,07,1, 11.9,1,1, 4.607, 10482.777, 445.657, 52888.981 24/10/12,07:42:39,19,07,1, 11.9,1,1, 4.607, 10482.765, 445.648, 52888.962 24/10/12,07:42:40,00,07,1, 11.8,1,1, 4.613, 10482.758, 445.648, 52888.962 24/10/12,07:42:40,01,07,1, 11.8,1,1, 4.613, 10482.780, 445.643, 52889.037 24/10/12,07:42:40,02,07,1, 11.8,1,1, 4.613, 10482.753, 445.676, 52889.127 24/10/12,07:42:40,03,07,1, 11.8,1,1, 4.613, 10482.792, 445.658, 52889.070 24/10/12,07:42:40,04,07,1, 11.8,1,1, 4.613, 10482.763, 445.673, 52889.059 24/10/12,07:42:40,05,07,1, 11.8,1,1, 4.613, 10482.753, 445.638, 52889.019 24/10/12,07:42:40,06,07,1, 11.8,1,1, 4.613, 10482.764, 445.665, 52889.000 24/10/12,07:42:40,07,07,1, 11.8,1,1, 4.613, 10482.784, 445.654, 52888.984 24/10/12,07:42:40,08,07,1, 11.8,1,1, 4.613, 10482.770, 445.656, 52889.009 24/10/12,07:42:40,09,07,1, 11.8,1,1, 4.613, 10482.741, 445.665, 52889.054 24/10/12,07:42:40,10,07,1, 11.8,1,1, 4.613, 10482.738, 445.682, 52889.028 24/10/12,07:42:40,11,07,1, 11.8,1,1, 4.613, 10482.759, 445.676, 52889.031 24/10/12,07:42:40,12,07,1, 11.8,1,1, 4.613, 10482.730, 445.676, 52888.991 24/10/12,07:42:40,13,07,1, 11.8,1,1, 4.613, 10482.742, 445.690, 52889.050 24/10/12,07:42:40,14,07,1, 11.8,1,1, 4.613, 10482.747, 445.656, 52889.030 24/10/12,07:42:40,15,07,1, 11.8,1,1, 4.613, 10482.740, 445.660, 52888.969 24/10/12,07:42:40,16,07,1, 11.8,1,1, 4.613, 10482.749, 445.657, 52888.977 24/10/12,07:42:40,17,07,1, 11.8,1,1, 4.613, 10482.734, 445.656, 52888.941 24/10/12,07:42:40,18,07,1, 11.8,1,1, 4.613, 10482.752, 445.660, 52888.965 24/10/12,07:42:40,19,07,1, 11.8,1,1, 4.613, 10482.732, 445.661, 52889.014 24/10/12,07:42:41,00,10,1, 11.9,1,1, 4.616, 10482.725, 445.661, 52889.014 24/10/12,07:42:41,01,10,1, 11.9,1,1, 4.616, 10482.733, 445.649, 52888.976 24/10/12,07:42:41,02,10,1, 11.9,1,1, 4.616, 10482.760, 445.688, 52889.059 24/10/12,07:42:41,03,10,1, 11.9,1,1, 4.616, 10482.753, 445.681, 52889.069 24/10/12,07:42:41,04,10,1, 11.9,1,1, 4.616, 10482.719, 445.672, 52889.016 24/10/12,07:42:41,05,10,1, 11.9,1,1, 4.616, 10482.727, 445.685, 52888.979 24/10/12,07:42:41,06,10,1, 11.9,1,1, 4.616, 10482.730, 445.690, 52889.047 24/10/12,07:42:41,07,10,1, 11.9,1,1, 4.616, 10482.715, 445.650, 52888.956 24/10/12,07:42:41,08,10,1, 11.9,1,1, 4.616, 10482.718, 445.665, 52888.994 24/10/12,07:42:41,09,10,1, 11.9,1,1, 4.616, 10482.721, 445.682, 52889.054 24/10/12,07:42:41,10,10,1, 11.9,1,1, 4.616, 10482.709, 445.688, 52888.967 24/10/12,07:42:41,11,10,1, 11.9,1,1, 4.616, 10482.714, 445.686, 52889.071 24/10/12,07:42:41,12,10,1, 11.9,1,1, 4.616, 10482.715, 445.693, 52889.090 24/10/12,07:42:41,13,10,1, 11.9,1,1, 4.616, 10482.715, 445.673, 52888.919 24/10/12,07:42:41,14,10,1, 11.9,1,1, 4.616, 10482.675, 445.683, 52889.099 24/10/12,07:42:41,15,10,1, 11.9,1,1, 4.616, 10482.700, 445.662, 52889.051 24/10/12,07:42:41,16,10,1, 11.9,1,1, 4.616, 10482.692, 445.654, 52889.004 24/10/12,07:42:41,17,10,1, 11.9,1,1, 4.616, 10482.703, 445.676, 52889.017 24/10/12,07:42:41,18,10,1, 11.9,1,1, 4.616, 10482.694, 445.689, 52889.034 24/10/12,07:42:41,19,10,1, 11.9,1,1, 4.616, 10482.665, 445.680, 52889.013 24/10/12,07:42:42,00,09,1, 11.9,1,1, 4.609, 10482.658, 445.680, 52889.013 24/10/12,07:42:42,01,09,1, 11.9,1,1, 4.609, 10482.685, 445.655, 52889.014 24/10/12,07:42:42,02,09,1, 11.9,1,1, 4.609, 10482.674, 445.657, 52889.012 24/10/12,07:42:42,03,09,1, 11.9,1,1, 4.609, 10482.700, 445.664, 52889.023 24/10/12,07:42:42,04,09,1, 11.9,1,1, 4.609, 10482.681, 445.665, 52889.069 24/10/12,07:42:42,05,09,1, 11.9,1,1, 4.609, 10482.685, 445.672, 52889.060 24/10/12,07:42:42,06,09,1, 11.9,1,1, 4.609, 10482.682, 445.664, 52888.931 24/10/12,07:42:42,07,09,1, 11.9,1,1, 4.609, 10482.669, 445.668, 52889.014 24/10/12,07:42:42,08,09,1, 11.9,1,1, 4.609, 10482.676, 445.673, 52889.066 24/10/12,07:42:42,09,09,1, 11.9,1,1, 4.609, 10482.682, 445.685, 52889.063 24/10/12,07:42:42,10,09,1, 11.9,1,1, 4.609, 10482.659, 445.697, 52889.004 24/10/12,07:42:42,11,09,1, 11.9,1,1, 4.609, 10482.668, 445.675, 52889.067 24/10/12,07:42:42,12,09,1, 11.9,1,1, 4.609, 10482.666, 445.684, 52889.062 24/10/12,07:42:42,13,09,1, 11.9,1,1, 4.609, 10482.650, 445.688, 52889.091 24/10/12,07:42:42,14,09,1, 11.9,1,1, 4.609, 10482.663, 445.669, 52888.981 24/10/12,07:42:42,15,09,1, 11.9,1,1, 4.609, 10482.642, 445.644, 52889.013 24/10/12,07:42:42,16,09,1, 11.9,1,1, 4.609, 10482.658, 445.662, 52888.992 24/10/12,07:42:42,17,09,1, 11.9,1,1, 4.609, 10482.671, 445.675, 52889.037 24/10/12,07:42:42,18,09,1, 11.9,1,1, 4.609, 10482.649, 445.691, 52889.067 24/10/12,07:42:42,19,09,1, 11.9,1,1, 4.609, 10482.667, 445.647, 52889.016 24/10/12,07:42:43,00,09,1, 11.9,1,1, 4.608, 10482.666, 445.647, 52889.016 24/10/12,07:42:43,01,09,1, 11.9,1,1, 4.608, 10482.642, 445.651, 52889.034 24/10/12,07:42:43,02,09,1, 11.9,1,1, 4.608, 10482.666, 445.661, 52889.042 24/10/12,07:42:43,03,09,1, 11.9,1,1, 4.608, 10482.668, 445.661, 52888.982 24/10/12,07:42:43,04,09,1, 11.9,1,1, 4.608, 10482.657, 445.678, 52889.094 24/10/12,07:42:43,05,09,1, 11.9,1,1, 4.608, 10482.659, 445.682, 52889.014 24/10/12,07:42:43,06,09,1, 11.9,1,1, 4.608, 10482.674, 445.673, 52889.094 24/10/12,07:42:43,07,09,1, 11.9,1,1, 4.608, 10482.671, 445.667, 52889.077 24/10/12,07:42:43,08,09,1, 11.9,1,1, 4.608, 10482.646, 445.702, 52889.074 24/10/12,07:42:43,09,09,1, 11.9,1,1, 4.608, 10482.682, 445.676, 52889.039 24/10/12,07:42:43,10,09,1, 11.9,1,1, 4.608, 10482.649, 445.648, 52889.039 24/10/12,07:42:43,11,09,1, 11.9,1,1, 4.608, 10482.641, 445.671, 52889.014 24/10/12,07:42:43,12,09,1, 11.9,1,1, 4.608, 10482.645, 445.699, 52889.125 24/10/12,07:42:43,13,09,1, 11.9,1,1, 4.608, 10482.622, 445.663, 52889.073 24/10/12,07:42:43,14,09,1, 11.9,1,1, 4.608, 10482.647, 445.686, 52889.044 24/10/12,07:42:43,15,09,1, 11.9,1,1, 4.608, 10482.624, 445.667, 52889.060 24/10/12,07:42:43,16,09,1, 11.9,1,1, 4.608, 10482.647, 445.670, 52888.972 24/10/12,07:42:43,17,09,1, 11.9,1,1, 4.608, 10482.634, 445.664, 52889.004 24/10/12,07:42:43,18,09,1, 11.9,1,1, 4.608, 10482.625, 445.652, 52889.090 24/10/12,07:42:43,19,09,1, 11.9,1,1, 4.608, 10482.636, 445.620, 52888.993 24/10/12,07:42:44,00,09,1, 11.8,1,1, 4.611, 10482.633, 445.620, 52888.993 24/10/12,07:42:44,01,09,1, 11.8,1,1, 4.611, 10482.613, 445.656, 52889.030 24/10/12,07:42:44,02,09,1, 11.8,1,1, 4.611, 10482.598, 445.646, 52889.102 24/10/12,07:42:44,03,09,1, 11.8,1,1, 4.611, 10482.625, 445.656, 52889.025 24/10/12,07:42:44,04,09,1, 11.8,1,1, 4.611, 10482.638, 445.653, 52888.997 24/10/12,07:42:44,05,09,1, 11.8,1,1, 4.611, 10482.609, 445.638, 52889.057 24/10/12,07:42:44,06,09,1, 11.8,1,1, 4.611, 10482.621, 445.647, 52889.101 24/10/12,07:42:44,07,09,1, 11.8,1,1, 4.611, 10482.601, 445.647, 52889.073 24/10/12,07:42:44,08,09,1, 11.8,1,1, 4.611, 10482.581, 445.642, 52889.062 24/10/12,07:42:44,09,09,1, 11.8,1,1, 4.611, 10482.594, 445.651, 52889.006 24/10/12,07:42:44,10,09,1, 11.8,1,1, 4.611, 10482.600, 445.649, 52889.008 24/10/12,07:42:44,11,09,1, 11.8,1,1, 4.611, 10482.584, 445.650, 52889.051 24/10/12,07:42:44,12,09,1, 11.8,1,1, 4.611, 10482.595, 445.669, 52889.102 24/10/12,07:42:44,13,09,1, 11.8,1,1, 4.611, 10482.604, 445.642, 52889.071 24/10/12,07:42:44,14,09,1, 11.8,1,1, 4.611, 10482.579, 445.649, 52889.062 24/10/12,07:42:44,15,09,1, 11.8,1,1, 4.611, 10482.609, 445.654, 52889.028 24/10/12,07:42:44,16,09,1, 11.8,1,1, 4.611, 10482.609, 445.614, 52888.865 24/10/12,07:42:44,17,09,1, 11.8,1,1, 4.611, 10482.579, 445.637, 52889.069 24/10/12,07:42:44,18,09,1, 11.8,1,1, 4.611, 10482.596, 445.624, 52888.874 24/10/12,07:42:44,19,09,1, 11.8,1,1, 4.611, 10482.555, 445.644, 52889.035 24/10/12,07:42:45,00,08,1, 11.8,1,1, 4.617, 10482.550, 445.644, 52889.035 24/10/12,07:42:45,01,08,1, 11.8,1,1, 4.617, 10482.541, 445.660, 52889.056 24/10/12,07:42:45,02,08,1, 11.8,1,1, 4.617, 10482.567, 445.666, 52889.044 24/10/12,07:42:45,03,08,1, 11.8,1,1, 4.617, 10482.583, 445.631, 52889.064 24/10/12,07:42:45,04,08,1, 11.8,1,1, 4.617, 10482.569, 445.648, 52889.099 24/10/12,07:42:45,05,08,1, 11.8,1,1, 4.617, 10482.555, 445.621, 52889.060 24/10/12,07:42:45,06,08,1, 11.8,1,1, 4.617, 10482.553, 445.636, 52889.043 24/10/12,07:42:45,07,08,1, 11.8,1,1, 4.617, 10482.550, 445.617, 52889.081 24/10/12,07:42:45,08,08,1, 11.8,1,1, 4.617, 10482.574, 445.629, 52889.064 24/10/12,07:42:45,09,08,1, 11.8,1,1, 4.617, 10482.560, 445.620, 52889.101 24/10/12,07:42:45,10,08,1, 11.8,1,1, 4.617, 10482.534, 445.617, 52889.034 24/10/12,07:42:45,11,08,1, 11.8,1,1, 4.617, 10482.548, 445.657, 52889.005 24/10/12,07:42:45,12,08,1, 11.8,1,1, 4.617, 10482.550, 445.625, 52889.024 24/10/12,07:42:45,13,08,1, 11.8,1,1, 4.617, 10482.545, 445.624, 52888.985 24/10/12,07:42:45,14,08,1, 11.8,1,1, 4.617, 10482.538, 445.588, 52889.025 24/10/12,07:42:45,15,08,1, 11.8,1,1, 4.617, 10482.541, 445.620, 52889.050 24/10/12,07:42:45,16,08,1, 11.8,1,1, 4.617, 10482.541, 445.638, 52889.119 24/10/12,07:42:45,17,08,1, 11.8,1,1, 4.617, 10482.547, 445.605, 52889.026 24/10/12,07:42:45,18,08,1, 11.8,1,1, 4.617, 10482.552, 445.594, 52889.016 24/10/12,07:42:45,19,08,1, 11.8,1,1, 4.617, 10482.539, 445.593, 52889.029 24/10/12,07:42:46,00,09,1, 11.9,1,1, 4.616, 10482.533, 445.593, 52889.029 24/10/12,07:42:46,01,09,1, 11.9,1,1, 4.616, 10482.521, 445.595, 52889.093 24/10/12,07:42:46,02,09,1, 11.9,1,1, 4.616, 10482.505, 445.597, 52889.070 24/10/12,07:42:46,03,09,1, 11.9,1,1, 4.616, 10482.520, 445.587, 52889.095 24/10/12,07:42:46,04,09,1, 11.9,1,1, 4.616, 10482.531, 445.591, 52889.014 24/10/12,07:42:46,05,09,1, 11.9,1,1, 4.616, 10482.500, 445.613, 52889.003 24/10/12,07:42:46,06,09,1, 11.9,1,1, 4.616, 10482.519, 445.606, 52889.027 24/10/12,07:42:46,07,09,1, 11.9,1,1, 4.616, 10482.532, 445.620, 52889.016 24/10/12,07:42:46,08,09,1, 11.9,1,1, 4.616, 10482.501, 445.583, 52888.969 24/10/12,07:42:46,09,09,1, 11.9,1,1, 4.616, 10482.536, 445.602, 52889.055 24/10/12,07:42:46,10,09,1, 11.9,1,1, 4.616, 10482.510, 445.586, 52889.039 24/10/12,07:42:46,11,09,1, 11.9,1,1, 4.616, 10482.511, 445.607, 52888.977 24/10/12,07:42:46,12,09,1, 11.9,1,1, 4.616, 10482.489, 445.618, 52889.011 24/10/12,07:42:46,13,09,1, 11.9,1,1, 4.616, 10482.509, 445.607, 52889.044 24/10/12,07:42:46,14,09,1, 11.9,1,1, 4.616, 10482.482, 445.601, 52888.952 24/10/12,07:42:46,15,09,1, 11.9,1,1, 4.616, 10482.516, 445.578, 52888.959 24/10/12,07:42:46,16,09,1, 11.9,1,1, 4.616, 10482.504, 445.592, 52888.993 24/10/12,07:42:46,17,09,1, 11.9,1,1, 4.616, 10482.505, 445.580, 52888.953 24/10/12,07:42:46,18,09,1, 11.9,1,1, 4.616, 10482.498, 445.584, 52888.985 24/10/12,07:42:46,19,09,1, 11.9,1,1, 4.616, 10482.503, 445.591, 52888.982 24/10/12,07:42:47,00,09,1, 11.9,1,1, 4.610, 10482.500, 445.591, 52888.982 24/10/12,07:42:47,01,09,1, 11.9,1,1, 4.610, 10482.497, 445.586, 52889.003 24/10/12,07:42:47,02,09,1, 11.9,1,1, 4.610, 10482.501, 445.590, 52889.039 24/10/12,07:42:47,03,09,1, 11.9,1,1, 4.610, 10482.489, 445.562, 52889.024 24/10/12,07:42:47,04,09,1, 11.9,1,1, 4.610, 10482.490, 445.574, 52889.081 24/10/12,07:42:47,05,09,1, 11.9,1,1, 4.610, 10482.485, 445.558, 52889.009 24/10/12,07:42:47,06,09,1, 11.9,1,1, 4.610, 10482.487, 445.565, 52889.039 24/10/12,07:42:47,07,09,1, 11.9,1,1, 4.610, 10482.500, 445.535, 52889.005 24/10/12,07:42:47,08,09,1, 11.9,1,1, 4.610, 10482.494, 445.545, 52889.092 24/10/12,07:42:47,09,09,1, 11.9,1,1, 4.610, 10482.499, 445.542, 52888.901 24/10/12,07:42:47,10,09,1, 11.9,1,1, 4.610, 10482.498, 445.554, 52889.085 24/10/12,07:42:47,11,09,1, 11.9,1,1, 4.610, 10482.501, 445.563, 52889.057 24/10/12,07:42:47,12,09,1, 11.9,1,1, 4.610, 10482.469, 445.554, 52889.067 24/10/12,07:42:47,13,09,1, 11.9,1,1, 4.610, 10482.465, 445.559, 52889.048 24/10/12,07:42:47,14,09,1, 11.9,1,1, 4.610, 10482.481, 445.539, 52888.979 24/10/12,07:42:47,15,09,1, 11.9,1,1, 4.610, 10482.487, 445.526, 52888.966 24/10/12,07:42:47,16,09,1, 11.9,1,1, 4.610, 10482.450, 445.533, 52889.098 24/10/12,07:42:47,17,09,1, 11.9,1,1, 4.610, 10482.490, 445.517, 52889.025 24/10/12,07:42:47,18,09,1, 11.9,1,1, 4.610, 10482.480, 445.520, 52889.019 24/10/12,07:42:47,19,09,1, 11.9,1,1, 4.610, 10482.466, 445.531, 52888.928 24/10/12,07:42:48,00,07,1, 11.8,1,1, 4.610, 10482.458, 445.531, 52888.928 24/10/12,07:42:48,01,07,1, 11.8,1,1, 4.610, 10482.477, 445.513, 52889.035 24/10/12,07:42:48,02,07,1, 11.8,1,1, 4.610, 10482.440, 445.515, 52889.059 24/10/12,07:42:48,03,07,1, 11.8,1,1, 4.610, 10482.459, 445.519, 52889.003 24/10/12,07:42:48,04,07,1, 11.8,1,1, 4.610, 10482.452, 445.530, 52889.010 24/10/12,07:42:48,05,07,1, 11.8,1,1, 4.610, 10482.447, 445.528, 52888.968 24/10/12,07:42:48,06,07,1, 11.8,1,1, 4.610, 10482.449, 445.533, 52888.992 24/10/12,07:42:48,07,07,1, 11.8,1,1, 4.610, 10482.454, 445.552, 52889.046 24/10/12,07:42:48,08,07,1, 11.8,1,1, 4.610, 10482.460, 445.504, 52889.016 24/10/12,07:42:48,09,07,1, 11.8,1,1, 4.610, 10482.436, 445.520, 52888.969 24/10/12,07:42:48,10,07,1, 11.8,1,1, 4.610, 10482.452, 445.509, 52889.050 24/10/12,07:42:48,11,07,1, 11.8,1,1, 4.610, 10482.440, 445.512, 52889.011 24/10/12,07:42:48,12,07,1, 11.8,1,1, 4.610, 10482.461, 445.505, 52889.052 24/10/12,07:42:48,13,07,1, 11.8,1,1, 4.610, 10482.460, 445.490, 52889.054 24/10/12,07:42:48,14,07,1, 11.8,1,1, 4.610, 10482.441, 445.495, 52889.020 24/10/12,07:42:48,15,07,1, 11.8,1,1, 4.610, 10482.446, 445.491, 52888.967 24/10/12,07:42:48,16,07,1, 11.8,1,1, 4.610, 10482.444, 445.497, 52889.012 24/10/12,07:42:48,17,07,1, 11.8,1,1, 4.610, 10482.440, 445.459, 52888.954 24/10/12,07:42:48,18,07,1, 11.8,1,1, 4.610, 10482.428, 445.473, 52888.969 24/10/12,07:42:48,19,07,1, 11.8,1,1, 4.610, 10482.426, 445.482, 52888.986 24/10/12,07:42:49,00,08,1, 11.9,1,1, 4.614, 10482.424, 445.482, 52888.986 24/10/12,07:42:49,01,08,1, 11.9,1,1, 4.614, 10482.424, 445.466, 52889.021 24/10/12,07:42:49,02,08,1, 11.9,1,1, 4.614, 10482.438, 445.469, 52889.049 24/10/12,07:42:49,03,08,1, 11.9,1,1, 4.614, 10482.422, 445.482, 52889.037 24/10/12,07:42:49,04,08,1, 11.9,1,1, 4.614, 10482.428, 445.458, 52888.972 24/10/12,07:42:49,05,08,1, 11.9,1,1, 4.614, 10482.434, 445.476, 52888.977 24/10/12,07:42:49,06,08,1, 11.9,1,1, 4.614, 10482.433, 445.471, 52889.081 24/10/12,07:42:49,07,08,1, 11.9,1,1, 4.614, 10482.441, 445.473, 52888.978 24/10/12,07:42:49,08,08,1, 11.9,1,1, 4.614, 10482.429, 445.472, 52889.066 24/10/12,07:42:49,09,08,1, 11.9,1,1, 4.614, 10482.417, 445.483, 52889.054 24/10/12,07:42:49,10,08,1, 11.9,1,1, 4.614, 10482.429, 445.497, 52889.088 24/10/12,07:42:49,11,08,1, 11.9,1,1, 4.614, 10482.426, 445.461, 52889.006 24/10/12,07:42:49,12,08,1, 11.9,1,1, 4.614, 10482.443, 445.443, 52889.008 24/10/12,07:42:49,13,08,1, 11.9,1,1, 4.614, 10482.407, 445.464, 52889.041 24/10/12,07:42:49,14,08,1, 11.9,1,1, 4.614, 10482.423, 445.463, 52889.042 24/10/12,07:42:49,15,08,1, 11.9,1,1, 4.614, 10482.388, 445.465, 52889.040 24/10/12,07:42:49,16,08,1, 11.9,1,1, 4.614, 10482.410, 445.465, 52889.029 24/10/12,07:42:49,17,08,1, 11.9,1,1, 4.614, 10482.423, 445.431, 52889.035 24/10/12,07:42:49,18,08,1, 11.9,1,1, 4.614, 10482.429, 445.448, 52889.028 24/10/12,07:42:49,19,08,1, 11.9,1,1, 4.614, 10482.414, 445.447, 52889.124 24/10/12,07:42:50,00,08,1, 11.9,1,1, 4.613, 10482.408, 445.447, 52889.124 24/10/12,07:42:50,01,08,1, 11.9,1,1, 4.613, 10482.396, 445.441, 52889.012 24/10/12,07:42:50,02,08,1, 11.9,1,1, 4.613, 10482.420, 445.446, 52888.991 24/10/12,07:42:50,03,08,1, 11.9,1,1, 4.613, 10482.405, 445.447, 52888.998 24/10/12,07:42:50,04,08,1, 11.9,1,1, 4.613, 10482.424, 445.449, 52889.041 24/10/12,07:42:50,05,08,1, 11.9,1,1, 4.613, 10482.406, 445.437, 52888.955 24/10/12,07:42:50,06,08,1, 11.9,1,1, 4.613, 10482.408, 445.427, 52889.010 24/10/12,07:42:50,07,08,1, 11.9,1,1, 4.613, 10482.399, 445.427, 52889.022 24/10/12,07:42:50,08,08,1, 11.9,1,1, 4.613, 10482.386, 445.419, 52889.037 24/10/12,07:42:50,09,08,1, 11.9,1,1, 4.613, 10482.392, 445.407, 52889.037 24/10/12,07:42:50,10,08,1, 11.9,1,1, 4.613, 10482.403, 445.428, 52889.030 24/10/12,07:42:50,11,08,1, 11.9,1,1, 4.613, 10482.383, 445.408, 52889.016 24/10/12,07:42:50,12,08,1, 11.9,1,1, 4.613, 10482.404, 445.407, 52889.033 24/10/12,07:42:50,13,08,1, 11.9,1,1, 4.613, 10482.416, 445.401, 52889.012 24/10/12,07:42:50,14,08,1, 11.9,1,1, 4.613, 10482.406, 445.415, 52889.053 24/10/12,07:42:50,15,08,1, 11.9,1,1, 4.613, 10482.401, 445.405, 52889.026 24/10/12,07:42:50,16,08,1, 11.9,1,1, 4.613, 10482.390, 445.391, 52888.990 24/10/12,07:42:50,17,08,1, 11.9,1,1, 4.613, 10482.386, 445.395, 52888.975 24/10/12,07:42:50,18,08,1, 11.9,1,1, 4.613, 10482.398, 445.403, 52888.990 24/10/12,07:42:50,19,08,1, 11.9,1,1, 4.613, 10482.390, 445.400, 52888.993 24/10/12,07:42:51,00,07,1, 11.8,1,1, 4.607, 10482.383, 445.400, 52888.993 24/10/12,07:42:51,01,07,1, 11.8,1,1, 4.607, 10482.395, 445.389, 52889.034 24/10/12,07:42:51,02,07,1, 11.8,1,1, 4.607, 10482.397, 445.387, 52888.955 24/10/12,07:42:51,03,07,1, 11.8,1,1, 4.607, 10482.391, 445.372, 52889.011 24/10/12,07:42:51,04,07,1, 11.8,1,1, 4.607, 10482.384, 445.368, 52889.084 24/10/12,07:42:51,05,07,1, 11.8,1,1, 4.607, 10482.365, 445.373, 52889.034 24/10/12,07:42:51,06,07,1, 11.8,1,1, 4.607, 10482.372, 445.378, 52888.964 24/10/12,07:42:51,07,07,1, 11.8,1,1, 4.607, 10482.378, 445.397, 52889.019 24/10/12,07:42:51,08,07,1, 11.8,1,1, 4.607, 10482.383, 445.378, 52889.025 24/10/12,07:42:51,09,07,1, 11.8,1,1, 4.607, 10482.383, 445.358, 52889.051 24/10/12,07:42:51,10,07,1, 11.8,1,1, 4.607, 10482.374, 445.387, 52888.984 24/10/12,07:42:51,11,07,1, 11.8,1,1, 4.607, 10482.398, 445.377, 52888.988 24/10/12,07:42:51,12,07,1, 11.8,1,1, 4.607, 10482.385, 445.343, 52889.029 24/10/12,07:42:51,13,07,1, 11.8,1,1, 4.607, 10482.367, 445.368, 52889.021 24/10/12,07:42:51,14,07,1, 11.8,1,1, 4.607, 10482.395, 445.361, 52889.044 24/10/12,07:42:51,15,07,1, 11.8,1,1, 4.607, 10482.405, 445.371, 52889.014 24/10/12,07:42:51,16,07,1, 11.8,1,1, 4.607, 10482.384, 445.369, 52888.969 24/10/12,07:42:51,17,07,1, 11.8,1,1, 4.607, 10482.396, 445.378, 52889.016 24/10/12,07:42:51,18,07,1, 11.8,1,1, 4.607, 10482.383, 445.331, 52888.976 24/10/12,07:42:51,19,07,1, 11.8,1,1, 4.607, 10482.377, 445.342, 52889.016 24/10/12,07:42:52,00,08,1, 11.9,1,1, 4.612, 10482.374, 445.342, 52889.016 24/10/12,07:42:52,01,08,1, 11.9,1,1, 4.612, 10482.373, 445.349, 52888.964 24/10/12,07:42:52,02,08,1, 11.9,1,1, 4.612, 10482.365, 445.318, 52888.991 24/10/12,07:42:52,03,08,1, 11.9,1,1, 4.612, 10482.383, 445.309, 52889.021 24/10/12,07:42:52,04,08,1, 11.9,1,1, 4.612, 10482.368, 445.326, 52888.998 24/10/12,07:42:52,05,08,1, 11.9,1,1, 4.612, 10482.357, 445.305, 52889.048 24/10/12,07:42:52,06,08,1, 11.9,1,1, 4.612, 10482.365, 445.302, 52889.024 24/10/12,07:42:52,07,08,1, 11.9,1,1, 4.612, 10482.357, 445.313, 52888.998 24/10/12,07:42:52,08,08,1, 11.9,1,1, 4.612, 10482.372, 445.318, 52888.994 24/10/12,07:42:52,09,08,1, 11.9,1,1, 4.612, 10482.373, 445.294, 52889.062 24/10/12,07:42:52,10,08,1, 11.9,1,1, 4.612, 10482.357, 445.318, 52888.957 24/10/12,07:42:52,11,08,1, 11.9,1,1, 4.612, 10482.373, 445.315, 52889.024 24/10/12,07:42:52,12,08,1, 11.9,1,1, 4.612, 10482.364, 445.311, 52888.975 24/10/12,07:42:52,13,08,1, 11.9,1,1, 4.612, 10482.354, 445.287, 52889.000 24/10/12,07:42:52,14,08,1, 11.9,1,1, 4.612, 10482.367, 445.309, 52889.028 24/10/12,07:42:52,15,08,1, 11.9,1,1, 4.612, 10482.340, 445.308, 52889.025 24/10/12,07:42:52,16,08,1, 11.9,1,1, 4.612, 10482.363, 445.293, 52889.055 24/10/12,07:42:52,17,08,1, 11.9,1,1, 4.612, 10482.347, 445.319, 52889.000 24/10/12,07:42:52,18,08,1, 11.9,1,1, 4.612, 10482.357, 445.286, 52888.997 24/10/12,07:42:52,19,08,1, 11.9,1,1, 4.612, 10482.353, 445.267, 52889.010 24/10/12,07:42:53,00,08,1, 11.9,1,1, 4.612, 10482.349, 445.267, 52889.010 24/10/12,07:42:53,01,08,1, 11.9,1,1, 4.612, 10482.363, 445.272, 52889.043 24/10/12,07:42:53,02,08,1, 11.9,1,1, 4.612, 10482.363, 445.243, 52888.997 24/10/12,07:42:53,03,08,1, 11.9,1,1, 4.612, 10482.380, 445.245, 52889.016 24/10/12,07:42:53,04,08,1, 11.9,1,1, 4.612, 10482.381, 445.270, 52889.074 24/10/12,07:42:53,05,08,1, 11.9,1,1, 4.612, 10482.362, 445.263, 52889.067 24/10/12,07:42:53,06,08,1, 11.9,1,1, 4.612, 10482.346, 445.253, 52889.002 24/10/12,07:42:53,07,08,1, 11.9,1,1, 4.612, 10482.365, 445.232, 52889.005 24/10/12,07:42:53,08,08,1, 11.9,1,1, 4.612, 10482.338, 445.244, 52888.989 24/10/12,07:42:53,09,08,1, 11.9,1,1, 4.612, 10482.356, 445.239, 52889.011 24/10/12,07:42:53,10,08,1, 11.9,1,1, 4.612, 10482.358, 445.231, 52888.954 24/10/12,07:42:53,11,08,1, 11.9,1,1, 4.612, 10482.352, 445.243, 52888.968 24/10/12,07:42:53,12,08,1, 11.9,1,1, 4.612, 10482.366, 445.255, 52889.008 24/10/12,07:42:53,13,08,1, 11.9,1,1, 4.612, 10482.352, 445.248, 52889.064 24/10/12,07:42:53,14,08,1, 11.9,1,1, 4.612, 10482.374, 445.224, 52888.943 24/10/12,07:42:53,15,08,1, 11.9,1,1, 4.612, 10482.379, 445.220, 52888.991 24/10/12,07:42:53,16,08,1, 11.9,1,1, 4.612, 10482.379, 445.222, 52888.976 24/10/12,07:42:53,17,08,1, 11.9,1,1, 4.612, 10482.360, 445.225, 52888.945 24/10/12,07:42:53,18,08,1, 11.9,1,1, 4.612, 10482.339, 445.224, 52888.983 24/10/12,07:42:53,19,08,1, 11.9,1,1, 4.612, 10482.344, 445.225, 52889.036 24/10/12,07:42:54,00,09,1, 11.9,1,1, 4.613, 10482.341, 445.225, 52889.036 24/10/12,07:42:54,01,09,1, 11.9,1,1, 4.613, 10482.377, 445.227, 52888.975 24/10/12,07:42:54,02,09,1, 11.9,1,1, 4.613, 10482.351, 445.212, 52889.008 24/10/12,07:42:54,03,09,1, 11.9,1,1, 4.613, 10482.357, 445.219, 52889.012 24/10/12,07:42:54,04,09,1, 11.9,1,1, 4.613, 10482.348, 445.202, 52889.008 24/10/12,07:42:54,05,09,1, 11.9,1,1, 4.613, 10482.352, 445.208, 52889.050 24/10/12,07:42:54,06,09,1, 11.9,1,1, 4.613, 10482.320, 445.230, 52889.206 24/10/12,07:42:54,07,09,1, 11.9,1,1, 4.613, 10482.338, 445.217, 52888.994 24/10/12,07:42:54,08,09,1, 11.9,1,1, 4.613, 10482.346, 445.206, 52889.053 24/10/12,07:42:54,09,09,1, 11.9,1,1, 4.613, 10482.347, 445.181, 52888.971 24/10/12,07:42:54,10,09,1, 11.9,1,1, 4.613, 10482.336, 445.203, 52888.972 24/10/12,07:42:54,11,09,1, 11.9,1,1, 4.613, 10482.315, 445.202, 52888.928 24/10/12,07:42:54,12,09,1, 11.9,1,1, 4.613, 10482.393, 445.191, 52888.989 24/10/12,07:42:54,13,09,1, 11.9,1,1, 4.613, 10482.346, 445.201, 52888.996 24/10/12,07:42:54,14,09,1, 11.9,1,1, 4.613, 10482.361, 445.175, 52888.943 24/10/12,07:42:54,15,09,1, 11.9,1,1, 4.613, 10482.364, 445.190, 52888.950 24/10/12,07:42:54,16,09,1, 11.9,1,1, 4.613, 10482.340, 445.215, 52888.977 24/10/12,07:42:54,17,09,1, 11.9,1,1, 4.613, 10482.330, 445.188, 52888.949 24/10/12,07:42:54,18,09,1, 11.9,1,1, 4.613, 10482.349, 445.176, 52889.014 24/10/12,07:42:54,19,09,1, 11.9,1,1, 4.613, 10482.332, 445.164, 52889.064 24/10/12,07:42:55,00,10,1, 11.9,1,1, 4.612, 10482.324, 445.164, 52889.064 24/10/12,07:42:55,01,10,1, 11.9,1,1, 4.612, 10482.321, 445.173, 52888.926 24/10/12,07:42:55,02,10,1, 11.9,1,1, 4.612, 10482.332, 445.178, 52889.019 24/10/12,07:42:55,03,10,1, 11.9,1,1, 4.612, 10482.315, 445.146, 52888.942 24/10/12,07:42:55,04,10,1, 11.9,1,1, 4.612, 10482.352, 445.181, 52889.006 24/10/12,07:42:55,05,10,1, 11.9,1,1, 4.612, 10482.334, 445.160, 52888.993 24/10/12,07:42:55,06,10,1, 11.9,1,1, 4.612, 10482.311, 445.152, 52889.011 24/10/12,07:42:55,07,10,1, 11.9,1,1, 4.612, 10482.313, 445.168, 52888.936 24/10/12,07:42:55,08,10,1, 11.9,1,1, 4.612, 10482.326, 445.158, 52888.976 24/10/12,07:42:55,09,10,1, 11.9,1,1, 4.612, 10482.336, 445.148, 52888.915 24/10/12,07:42:55,10,10,1, 11.9,1,1, 4.612, 10482.339, 445.146, 52888.913 24/10/12,07:42:55,11,10,1, 11.9,1,1, 4.612, 10482.310, 445.129, 52888.933 24/10/12,07:42:55,12,10,1, 11.9,1,1, 4.612, 10482.342, 445.145, 52889.005 24/10/12,07:42:55,13,10,1, 11.9,1,1, 4.612, 10482.337, 445.150, 52888.994 24/10/12,07:42:55,14,10,1, 11.9,1,1, 4.612, 10482.343, 445.134, 52888.975 24/10/12,07:42:55,15,10,1, 11.9,1,1, 4.612, 10482.317, 445.147, 52889.003 24/10/12,07:42:55,16,10,1, 11.9,1,1, 4.612, 10482.361, 445.127, 52888.963 24/10/12,07:42:55,17,10,1, 11.9,1,1, 4.612, 10482.330, 445.145, 52889.019 24/10/12,07:42:55,18,10,1, 11.9,1,1, 4.612, 10482.337, 445.138, 52888.993 24/10/12,07:42:55,19,10,1, 11.9,1,1, 4.612, 10482.321, 445.137, 52889.006 24/10/12,07:42:56,00,10,1, 11.9,1,1, 4.611, 10482.316, 445.137, 52889.006 24/10/12,07:42:56,01,10,1, 11.9,1,1, 4.611, 10482.324, 445.136, 52889.024 24/10/12,07:42:56,02,10,1, 11.9,1,1, 4.611, 10482.333, 445.128, 52888.929 24/10/12,07:42:56,03,10,1, 11.9,1,1, 4.611, 10482.338, 445.131, 52888.924 24/10/12,07:42:56,04,10,1, 11.9,1,1, 4.611, 10482.328, 445.123, 52889.024 24/10/12,07:42:56,05,10,1, 11.9,1,1, 4.611, 10482.346, 445.117, 52889.013 24/10/12,07:42:56,06,10,1, 11.9,1,1, 4.611, 10482.350, 445.123, 52888.998 24/10/12,07:42:56,07,10,1, 11.9,1,1, 4.611, 10482.311, 445.096, 52888.952 24/10/12,07:42:56,08,10,1, 11.9,1,1, 4.611, 10482.317, 445.137, 52889.001 24/10/12,07:42:56,09,10,1, 11.9,1,1, 4.611, 10482.332, 445.117, 52889.003 24/10/12,07:42:56,10,10,1, 11.9,1,1, 4.611, 10482.351, 445.125, 52888.949 24/10/12,07:42:56,11,10,1, 11.9,1,1, 4.611, 10482.332, 445.095, 52888.919 24/10/12,07:42:56,12,10,1, 11.9,1,1, 4.611, 10482.316, 445.100, 52888.944 24/10/12,07:42:56,13,10,1, 11.9,1,1, 4.611, 10482.335, 445.128, 52889.052 24/10/12,07:42:56,14,10,1, 11.9,1,1, 4.611, 10482.331, 445.104, 52888.934 24/10/12,07:42:56,15,10,1, 11.9,1,1, 4.611, 10482.315, 445.082, 52889.000 24/10/12,07:42:56,16,10,1, 11.9,1,1, 4.611, 10482.333, 445.100, 52888.898 24/10/12,07:42:56,17,10,1, 11.9,1,1, 4.611, 10482.344, 445.099, 52888.979 24/10/12,07:42:56,18,10,1, 11.9,1,1, 4.611, 10482.338, 445.093, 52888.939 24/10/12,07:42:56,19,10,1, 11.9,1,1, 4.611, 10482.334, 445.122, 52889.006 24/10/12,07:42:57,00,08,1, 11.9,1,1, 4.611, 10482.333, 445.122, 52889.006 24/10/12,07:42:57,01,08,1, 11.9,1,1, 4.611, 10482.325, 445.104, 52889.046 24/10/12,07:42:57,02,08,1, 11.9,1,1, 4.611, 10482.359, 445.133, 52889.133 24/10/12,07:42:57,03,08,1, 11.9,1,1, 4.611, 10482.335, 445.154, 52889.097 24/10/12,07:42:57,04,08,1, 11.9,1,1, 4.611, 10482.366, 445.140, 52889.073 24/10/12,07:42:57,05,08,1, 11.9,1,1, 4.611, 10482.360, 445.154, 52889.085 24/10/12,07:42:57,06,08,1, 11.9,1,1, 4.611, 10482.317, 445.144, 52889.130 24/10/12,07:42:57,07,08,1, 11.9,1,1, 4.611, 10482.338, 445.134, 52889.130 24/10/12,07:42:57,08,08,1, 11.9,1,1, 4.611, 10482.346, 445.142, 52889.159 24/10/12,07:42:57,09,08,1, 11.9,1,1, 4.611, 10482.340, 445.129, 52889.069 24/10/12,07:42:57,10,08,1, 11.9,1,1, 4.611, 10482.362, 445.119, 52889.079 24/10/12,07:42:57,11,08,1, 11.9,1,1, 4.611, 10482.331, 445.127, 52889.101 24/10/12,07:42:57,12,08,1, 11.9,1,1, 4.611, 10482.327, 445.134, 52889.079 24/10/12,07:42:57,13,08,1, 11.9,1,1, 4.611, 10482.370, 445.093, 52889.168 24/10/12,07:42:57,14,08,1, 11.9,1,1, 4.611, 10482.350, 445.103, 52889.161 24/10/12,07:42:57,15,08,1, 11.9,1,1, 4.611, 10482.342, 445.111, 52889.155 24/10/12,07:42:57,16,08,1, 11.9,1,1, 4.611, 10482.371, 445.095, 52889.115 24/10/12,07:42:57,17,08,1, 11.9,1,1, 4.611, 10482.356, 445.127, 52889.186 24/10/12,07:42:57,18,08,1, 11.9,1,1, 4.611, 10482.357, 445.089, 52889.152 24/10/12,07:42:57,19,08,1, 11.9,1,1, 4.611, 10482.365, 445.081, 52889.091 24/10/12,07:42:58,00,09,1, 11.9,1,1, 4.610, 10482.358, 445.081, 52889.091 24/10/12,07:42:58,01,09,1, 11.9,1,1, 4.610, 10482.363, 445.069, 52889.175 24/10/12,07:42:58,02,09,1, 11.9,1,1, 4.610, 10482.355, 445.085, 52889.096 24/10/12,07:42:58,03,09,1, 11.9,1,1, 4.610, 10482.371, 445.097, 52889.184 24/10/12,07:42:58,04,09,1, 11.9,1,1, 4.610, 10482.369, 445.082, 52889.118 24/10/12,07:42:58,05,09,1, 11.9,1,1, 4.610, 10482.348, 445.071, 52889.156 24/10/12,07:42:58,06,09,1, 11.9,1,1, 4.610, 10482.371, 445.075, 52889.161 24/10/12,07:42:58,07,09,1, 11.9,1,1, 4.610, 10482.369, 445.065, 52889.147 24/10/12,07:42:58,08,09,1, 11.9,1,1, 4.610, 10482.354, 445.086, 52889.136 24/10/12,07:42:58,09,09,1, 11.9,1,1, 4.610, 10482.370, 445.086, 52889.188 24/10/12,07:42:58,10,09,1, 11.9,1,1, 4.610, 10482.362, 445.112, 52889.163 24/10/12,07:42:58,11,09,1, 11.9,1,1, 4.610, 10482.353, 445.079, 52889.146 24/10/12,07:42:58,12,09,1, 11.9,1,1, 4.610, 10482.345, 445.081, 52889.102 24/10/12,07:42:58,13,09,1, 11.9,1,1, 4.610, 10482.378, 445.062, 52889.118 24/10/12,07:42:58,14,09,1, 11.9,1,1, 4.610, 10482.361, 445.084, 52889.148 24/10/12,07:42:58,15,09,1, 11.9,1,1, 4.610, 10482.351, 445.077, 52889.172 24/10/12,07:42:58,16,09,1, 11.9,1,1, 4.610, 10482.372, 445.070, 52889.119 24/10/12,07:42:58,17,09,1, 11.9,1,1, 4.610, 10482.383, 445.061, 52889.123 24/10/12,07:42:58,18,09,1, 11.9,1,1, 4.610, 10482.378, 445.054, 52889.115 24/10/12,07:42:58,19,09,1, 11.9,1,1, 4.610, 10482.394, 445.063, 52889.115 24/10/12,07:42:59,00,08,1, 11.9,1,1, 4.611, 10482.391, 445.063, 52889.115 24/10/12,07:42:59,01,08,1, 11.9,1,1, 4.611, 10482.345, 445.046, 52889.129 24/10/12,07:42:59,02,08,1, 11.9,1,1, 4.611, 10482.363, 445.054, 52889.101 24/10/12,07:42:59,03,08,1, 11.9,1,1, 4.611, 10482.367, 445.022, 52889.142 24/10/12,07:42:59,04,08,1, 11.9,1,1, 4.611, 10482.358, 445.059, 52889.100 24/10/12,07:42:59,05,08,1, 11.9,1,1, 4.611, 10482.353, 445.072, 52889.106 24/10/12,07:42:59,06,08,1, 11.9,1,1, 4.611, 10482.348, 445.045, 52889.153 24/10/12,07:42:59,07,08,1, 11.9,1,1, 4.611, 10482.358, 445.059, 52889.130 24/10/12,07:42:59,08,08,1, 11.9,1,1, 4.611, 10482.354, 445.050, 52889.105 24/10/12,07:42:59,09,08,1, 11.9,1,1, 4.611, 10482.357, 445.037, 52889.178 24/10/12,07:42:59,10,08,1, 11.9,1,1, 4.611, 10482.368, 445.025, 52889.049 24/10/12,07:42:59,11,08,1, 11.9,1,1, 4.611, 10482.343, 445.040, 52889.128 24/10/12,07:42:59,12,08,1, 11.9,1,1, 4.611, 10482.379, 445.036, 52889.111 24/10/12,07:42:59,13,08,1, 11.9,1,1, 4.611, 10482.389, 445.042, 52889.105 24/10/12,07:42:59,14,08,1, 11.9,1,1, 4.611, 10482.376, 445.032, 52889.083 24/10/12,07:42:59,15,08,1, 11.9,1,1, 4.611, 10482.378, 445.043, 52889.119 24/10/12,07:42:59,16,08,1, 11.9,1,1, 4.611, 10482.354, 445.042, 52889.116 24/10/12,07:42:59,17,08,1, 11.9,1,1, 4.611, 10482.356, 445.045, 52889.107 24/10/12,07:42:59,18,08,1, 11.9,1,1, 4.611, 10482.358, 445.017, 52889.038 24/10/12,07:42:59,19,08,1, 11.9,1,1, 4.611, 10482.391, 445.052, 52889.093 24/10/12,07:43:00,00,09,1, 12.0,1,1, 4.608, 10482.391, 445.052, 52889.093 24/10/12,07:43:00,01,09,1, 12.0,1,1, 4.608, 10482.358, 445.048, 52889.083 24/10/12,07:43:00,02,09,1, 12.0,1,1, 4.608, 10482.348, 444.995, 52888.981 24/10/12,07:43:00,03,09,1, 12.0,1,1, 4.608, 10482.357, 444.980, 52888.883 24/10/12,07:43:00,04,09,1, 12.0,1,1, 4.608, 10482.323, 444.978, 52888.956 24/10/12,07:43:00,05,09,1, 12.0,1,1, 4.608, 10482.348, 444.968, 52888.907 24/10/12,07:43:00,06,09,1, 12.0,1,1, 4.608, 10482.354, 444.988, 52888.965 24/10/12,07:43:00,07,09,1, 12.0,1,1, 4.608, 10482.370, 444.979, 52888.955 24/10/12,07:43:00,08,09,1, 12.0,1,1, 4.608, 10482.347, 444.979, 52888.932 24/10/12,07:43:00,09,09,1, 12.0,1,1, 4.608, 10482.353, 444.968, 52888.887 24/10/12,07:43:00,10,09,1, 12.0,1,1, 4.608, 10482.374, 444.967, 52888.918 24/10/12,07:43:00,11,09,1, 12.0,1,1, 4.608, 10482.365, 444.961, 52888.899 24/10/12,07:43:00,12,09,1, 12.0,1,1, 4.608, 10482.370, 445.014, 52888.928 24/10/12,07:43:00,13,09,1, 12.0,1,1, 4.608, 10482.369, 444.974, 52888.964 24/10/12,07:43:00,14,09,1, 12.0,1,1, 4.608, 10482.351, 444.961, 52888.977 24/10/12,07:43:00,15,09,1, 12.0,1,1, 4.608, 10482.384, 444.969, 52888.873 24/10/12,07:43:00,16,09,1, 12.0,1,1, 4.608, 10482.361, 444.957, 52888.929 24/10/12,07:43:00,17,09,1, 12.0,1,1, 4.608, 10482.373, 444.973, 52888.986 24/10/12,07:43:00,18,09,1, 12.0,1,1, 4.608, 10482.385, 444.968, 52888.892 24/10/12,07:43:00,19,09,1, 12.0,1,1, 4.608, 10482.384, 444.945, 52888.863 24/10/12,07:43:01,00,09,1, 11.9,1,1, 4.613, 10482.383, 444.945, 52888.863 24/10/12,07:43:01,01,09,1, 11.9,1,1, 4.613, 10482.378, 444.959, 52888.894 24/10/12,07:43:01,02,09,1, 11.9,1,1, 4.613, 10482.371, 444.942, 52888.878 24/10/12,07:43:01,03,09,1, 11.9,1,1, 4.613, 10482.370, 444.970, 52888.979 24/10/12,07:43:01,04,09,1, 11.9,1,1, 4.613, 10482.387, 444.933, 52888.901 24/10/12,07:43:01,05,09,1, 11.9,1,1, 4.613, 10482.361, 444.942, 52888.888 24/10/12,07:43:01,06,09,1, 11.9,1,1, 4.613, 10482.367, 444.945, 52888.907 24/10/12,07:43:01,07,09,1, 11.9,1,1, 4.613, 10482.389, 444.943, 52888.897 24/10/12,07:43:01,08,09,1, 11.9,1,1, 4.613, 10482.381, 444.936, 52888.935 24/10/12,07:43:01,09,09,1, 11.9,1,1, 4.613, 10482.356, 444.939, 52888.875 24/10/12,07:43:01,10,09,1, 11.9,1,1, 4.613, 10482.380, 444.944, 52888.879 24/10/12,07:43:01,11,09,1, 11.9,1,1, 4.613, 10482.380, 444.938, 52888.871 24/10/12,07:43:01,12,09,1, 11.9,1,1, 4.613, 10482.383, 444.957, 52888.873 24/10/12,07:43:01,13,09,1, 11.9,1,1, 4.613, 10482.383, 444.960, 52888.905 24/10/12,07:43:01,14,09,1, 11.9,1,1, 4.613, 10482.402, 444.938, 52888.910 24/10/12,07:43:01,15,09,1, 11.9,1,1, 4.613, 10482.396, 444.943, 52888.907 24/10/12,07:43:01,16,09,1, 11.9,1,1, 4.613, 10482.400, 444.944, 52888.944 24/10/12,07:43:01,17,09,1, 11.9,1,1, 4.613, 10482.402, 444.976, 52888.925 24/10/12,07:43:01,18,09,1, 11.9,1,1, 4.613, 10482.370, 444.938, 52888.932 24/10/12,07:43:01,19,09,1, 11.9,1,1, 4.613, 10482.386, 444.959, 52888.950 24/10/12,07:43:02,00,10,1, 11.9,1,1, 4.611, 10482.383, 444.959, 52888.950 24/10/12,07:43:02,01,10,1, 11.9,1,1, 4.611, 10482.397, 444.946, 52888.962 24/10/12,07:43:02,02,10,1, 11.9,1,1, 4.611, 10482.405, 444.937, 52888.964 24/10/12,07:43:02,03,10,1, 11.9,1,1, 4.611, 10482.380, 444.943, 52888.918 24/10/12,07:43:02,04,10,1, 11.9,1,1, 4.611, 10482.393, 444.910, 52888.872 24/10/12,07:43:02,05,10,1, 11.9,1,1, 4.611, 10482.401, 444.916, 52888.941 24/10/12,07:43:02,06,10,1, 11.9,1,1, 4.611, 10482.379, 444.928, 52888.915 24/10/12,07:43:02,07,10,1, 11.9,1,1, 4.611, 10482.395, 444.931, 52888.932 24/10/12,07:43:02,08,10,1, 11.9,1,1, 4.611, 10482.401, 444.928, 52888.932 24/10/12,07:43:02,09,10,1, 11.9,1,1, 4.611, 10482.397, 444.907, 52888.969 24/10/12,07:43:02,10,10,1, 11.9,1,1, 4.611, 10482.418, 444.904, 52888.935 24/10/12,07:43:02,11,10,1, 11.9,1,1, 4.611, 10482.406, 444.933, 52888.944 24/10/12,07:43:02,12,10,1, 11.9,1,1, 4.611, 10482.414, 444.951, 52888.946 24/10/12,07:43:02,13,10,1, 11.9,1,1, 4.611, 10482.411, 444.918, 52888.923 24/10/12,07:43:02,14,10,1, 11.9,1,1, 4.611, 10482.432, 444.896, 52888.873 24/10/12,07:43:02,15,10,1, 11.9,1,1, 4.611, 10482.407, 444.921, 52888.879 24/10/12,07:43:02,16,10,1, 11.9,1,1, 4.611, 10482.405, 444.919, 52888.911 24/10/12,07:43:02,17,10,1, 11.9,1,1, 4.611, 10482.411, 444.938, 52888.935 24/10/12,07:43:02,18,10,1, 11.9,1,1, 4.611, 10482.425, 444.918, 52888.887 24/10/12,07:43:02,19,10,1, 11.9,1,1, 4.611, 10482.431, 444.947, 52888.934 24/10/12,07:43:03,00,08,1, 11.9,1,1, 4.612, 10482.424, 444.947, 52888.934 24/10/12,07:43:03,01,08,1, 11.9,1,1, 4.612, 10482.434, 444.926, 52888.954 24/10/12,07:43:03,02,08,1, 11.9,1,1, 4.612, 10482.443, 444.894, 52888.709 24/10/12,07:43:03,03,08,1, 11.9,1,1, 4.612, 10482.407, 444.903, 52888.947 24/10/12,07:43:03,04,08,1, 11.9,1,1, 4.612, 10482.411, 444.905, 52888.967 24/10/12,07:43:03,05,08,1, 11.9,1,1, 4.612, 10482.411, 444.918, 52888.936 24/10/12,07:43:03,06,08,1, 11.9,1,1, 4.612, 10482.415, 444.922, 52888.923 24/10/12,07:43:03,07,08,1, 11.9,1,1, 4.612, 10482.430, 444.917, 52888.930 24/10/12,07:43:03,08,08,1, 11.9,1,1, 4.612, 10482.435, 444.904, 52888.902 24/10/12,07:43:03,09,08,1, 11.9,1,1, 4.612, 10482.422, 444.908, 52888.930 24/10/12,07:43:03,10,08,1, 11.9,1,1, 4.612, 10482.434, 444.905, 52888.856 24/10/12,07:43:03,11,08,1, 11.9,1,1, 4.612, 10482.425, 444.868, 52888.921 24/10/12,07:43:03,12,08,1, 11.9,1,1, 4.612, 10482.419, 444.888, 52888.910 24/10/12,07:43:03,13,08,1, 11.9,1,1, 4.612, 10482.407, 444.909, 52888.956 24/10/12,07:43:03,14,08,1, 11.9,1,1, 4.612, 10482.425, 444.884, 52888.900 24/10/12,07:43:03,15,08,1, 11.9,1,1, 4.612, 10482.420, 444.904, 52888.890 24/10/12,07:43:03,16,08,1, 11.9,1,1, 4.612, 10482.439, 444.894, 52888.865 24/10/12,07:43:03,17,08,1, 11.9,1,1, 4.612, 10482.422, 444.914, 52888.912 24/10/12,07:43:03,18,08,1, 11.9,1,1, 4.612, 10482.447, 444.911, 52888.901 24/10/12,07:43:03,19,08,1, 11.9,1,1, 4.612, 10482.451, 444.870, 52888.903 24/10/12,07:43:04,00,08,1, 12.0,1,1, 4.614, 10482.450, 444.870, 52888.903 24/10/12,07:43:04,01,08,1, 12.0,1,1, 4.614, 10482.439, 444.901, 52888.975 24/10/12,07:43:04,02,08,1, 12.0,1,1, 4.614, 10482.470, 444.900, 52888.926 24/10/12,07:43:04,03,08,1, 12.0,1,1, 4.614, 10482.451, 444.891, 52888.884 24/10/12,07:43:04,04,08,1, 12.0,1,1, 4.614, 10482.446, 444.897, 52888.934 24/10/12,07:43:04,05,08,1, 12.0,1,1, 4.614, 10482.443, 444.876, 52888.978 24/10/12,07:43:04,06,08,1, 12.0,1,1, 4.614, 10482.455, 444.884, 52888.916 24/10/12,07:43:04,07,08,1, 12.0,1,1, 4.614, 10482.458, 444.889, 52888.954 24/10/12,07:43:04,08,08,1, 12.0,1,1, 4.614, 10482.478, 444.878, 52888.957 24/10/12,07:43:04,09,08,1, 12.0,1,1, 4.614, 10482.459, 444.865, 52888.963 24/10/12,07:43:04,10,08,1, 12.0,1,1, 4.614, 10482.454, 444.873, 52888.983 24/10/12,07:43:04,11,08,1, 12.0,1,1, 4.614, 10482.459, 444.863, 52888.890 24/10/12,07:43:04,12,08,1, 12.0,1,1, 4.614, 10482.466, 444.870, 52888.958 24/10/12,07:43:04,13,08,1, 12.0,1,1, 4.614, 10482.477, 444.897, 52888.963 24/10/12,07:43:04,14,08,1, 12.0,1,1, 4.614, 10482.444, 444.877, 52888.888 24/10/12,07:43:04,15,08,1, 12.0,1,1, 4.614, 10482.459, 444.874, 52888.962 24/10/12,07:43:04,16,08,1, 12.0,1,1, 4.614, 10482.459, 444.884, 52888.979 24/10/12,07:43:04,17,08,1, 12.0,1,1, 4.614, 10482.456, 444.866, 52888.868 24/10/12,07:43:04,18,08,1, 12.0,1,1, 4.614, 10482.479, 444.876, 52888.908 24/10/12,07:43:04,19,08,1, 12.0,1,1, 4.614, 10482.465, 444.884, 52888.948 24/10/12,07:43:05,00,09,1, 11.9,1,1, 4.612, 10482.458, 444.884, 52888.948 24/10/12,07:43:05,01,09,1, 11.9,1,1, 4.612, 10482.476, 444.881, 52888.865 24/10/12,07:43:05,02,09,1, 11.9,1,1, 4.612, 10482.467, 444.882, 52888.931 24/10/12,07:43:05,03,09,1, 11.9,1,1, 4.612, 10482.459, 444.905, 52888.928 24/10/12,07:43:05,04,09,1, 11.9,1,1, 4.612, 10482.456, 444.893, 52888.880 24/10/12,07:43:05,05,09,1, 11.9,1,1, 4.612, 10482.460, 444.883, 52888.871 24/10/12,07:43:05,06,09,1, 11.9,1,1, 4.612, 10482.476, 444.890, 52888.969 24/10/12,07:43:05,07,09,1, 11.9,1,1, 4.612, 10482.475, 444.900, 52888.937 24/10/12,07:43:05,08,09,1, 11.9,1,1, 4.612, 10482.484, 444.884, 52888.868 24/10/12,07:43:05,09,09,1, 11.9,1,1, 4.612, 10482.475, 444.895, 52888.909 24/10/12,07:43:05,10,09,1, 11.9,1,1, 4.612, 10482.488, 444.887, 52888.920 24/10/12,07:43:05,11,09,1, 11.9,1,1, 4.612, 10482.467, 444.877, 52888.933 24/10/12,07:43:05,12,09,1, 11.9,1,1, 4.612, 10482.488, 444.875, 52888.904 24/10/12,07:43:05,13,09,1, 11.9,1,1, 4.612, 10482.508, 444.854, 52888.708 24/10/12,07:43:05,14,09,1, 11.9,1,1, 4.612, 10482.460, 444.885, 52888.947 24/10/12,07:43:05,15,09,1, 11.9,1,1, 4.612, 10482.479, 444.883, 52888.901 24/10/12,07:43:05,16,09,1, 11.9,1,1, 4.612, 10482.479, 444.876, 52888.872 24/10/12,07:43:05,17,09,1, 11.9,1,1, 4.612, 10482.479, 444.872, 52888.915 24/10/12,07:43:05,18,09,1, 11.9,1,1, 4.612, 10482.491, 444.871, 52888.879 24/10/12,07:43:05,19,09,1, 11.9,1,1, 4.612, 10482.487, 444.865, 52888.847 24/10/12,07:43:06,00,09,1, 11.9,1,1, 4.612, 10482.483, 444.865, 52888.847 24/10/12,07:43:06,01,09,1, 11.9,1,1, 4.612, 10482.480, 444.871, 52888.899 24/10/12,07:43:06,02,09,1, 11.9,1,1, 4.612, 10482.488, 444.870, 52888.968 24/10/12,07:43:06,03,09,1, 11.9,1,1, 4.612, 10482.489, 444.864, 52888.939 24/10/12,07:43:06,04,09,1, 11.9,1,1, 4.612, 10482.506, 444.885, 52888.934 24/10/12,07:43:06,05,09,1, 11.9,1,1, 4.612, 10482.500, 444.873, 52888.907 24/10/12,07:43:06,06,09,1, 11.9,1,1, 4.612, 10482.516, 444.880, 52888.895 24/10/12,07:43:06,07,09,1, 11.9,1,1, 4.612, 10482.519, 444.865, 52888.877 24/10/12,07:43:06,08,09,1, 11.9,1,1, 4.612, 10482.502, 444.874, 52888.915 24/10/12,07:43:06,09,09,1, 11.9,1,1, 4.612, 10482.535, 444.863, 52888.916 24/10/12,07:43:06,10,09,1, 11.9,1,1, 4.612, 10482.498, 444.864, 52888.915 24/10/12,07:43:06,11,09,1, 11.9,1,1, 4.612, 10482.505, 444.886, 52888.957 24/10/12,07:43:06,12,09,1, 11.9,1,1, 4.612, 10482.512, 444.881, 52888.861 24/10/12,07:43:06,13,09,1, 11.9,1,1, 4.612, 10482.517, 444.849, 52888.921 24/10/12,07:43:06,14,09,1, 11.9,1,1, 4.612, 10482.493, 444.868, 52888.931 24/10/12,07:43:06,15,09,1, 11.9,1,1, 4.612, 10482.497, 444.864, 52888.964 24/10/12,07:43:06,16,09,1, 11.9,1,1, 4.612, 10482.498, 444.856, 52888.955 24/10/12,07:43:06,17,09,1, 11.9,1,1, 4.612, 10482.490, 444.836, 52888.885 24/10/12,07:43:06,18,09,1, 11.9,1,1, 4.612, 10482.524, 444.834, 52888.851 24/10/12,07:43:06,19,09,1, 11.9,1,1, 4.612, 10482.481, 444.866, 52888.953 24/10/12,07:43:07,00,09,1, 11.8,1,1, 4.613, 10482.475, 444.866, 52888.953 24/10/12,07:43:07,01,09,1, 11.8,1,1, 4.613, 10482.504, 444.859, 52888.926 24/10/12,07:43:07,02,09,1, 11.8,1,1, 4.613, 10482.527, 444.868, 52888.966 24/10/12,07:43:07,03,09,1, 11.8,1,1, 4.613, 10482.505, 444.853, 52888.943 24/10/12,07:43:07,04,09,1, 11.8,1,1, 4.613, 10482.519, 444.859, 52888.882 24/10/12,07:43:07,05,09,1, 11.8,1,1, 4.613, 10482.508, 444.867, 52888.936 24/10/12,07:43:07,06,09,1, 11.8,1,1, 4.613, 10482.519, 444.856, 52888.913 24/10/12,07:43:07,07,09,1, 11.8,1,1, 4.613, 10482.512, 444.849, 52888.884 24/10/12,07:43:07,08,09,1, 11.8,1,1, 4.613, 10482.523, 444.851, 52888.932 24/10/12,07:43:07,09,09,1, 11.8,1,1, 4.613, 10482.504, 444.856, 52888.901 24/10/12,07:43:07,10,09,1, 11.8,1,1, 4.613, 10482.512, 444.869, 52888.982 24/10/12,07:43:07,11,09,1, 11.8,1,1, 4.613, 10482.530, 444.876, 52888.986 24/10/12,07:43:07,12,09,1, 11.8,1,1, 4.613, 10482.526, 444.850, 52888.836 24/10/12,07:43:07,13,09,1, 11.8,1,1, 4.613, 10482.531, 444.854, 52888.899 24/10/12,07:43:07,14,09,1, 11.8,1,1, 4.613, 10482.527, 444.870, 52888.894 24/10/12,07:43:07,15,09,1, 11.8,1,1, 4.613, 10482.525, 444.849, 52888.948 24/10/12,07:43:07,16,09,1, 11.8,1,1, 4.613, 10482.514, 444.851, 52888.884 24/10/12,07:43:07,17,09,1, 11.8,1,1, 4.613, 10482.531, 444.858, 52888.929 24/10/12,07:43:07,18,09,1, 11.8,1,1, 4.613, 10482.533, 444.858, 52888.982 24/10/12,07:43:07,19,09,1, 11.8,1,1, 4.613, 10482.536, 444.866, 52888.903 24/10/12,07:43:08,00,09,1, 11.8,1,1, 4.613, 10482.533, 444.866, 52888.903 24/10/12,07:43:08,01,09,1, 11.8,1,1, 4.613, 10482.552, 444.894, 52888.885 24/10/12,07:43:08,02,09,1, 11.8,1,1, 4.613, 10482.553, 444.871, 52888.895 24/10/12,07:43:08,03,09,1, 11.8,1,1, 4.613, 10482.520, 444.870, 52888.928 24/10/12,07:43:08,04,09,1, 11.8,1,1, 4.613, 10482.550, 444.856, 52888.898 24/10/12,07:43:08,05,09,1, 11.8,1,1, 4.613, 10482.558, 444.853, 52888.902 24/10/12,07:43:08,06,09,1, 11.8,1,1, 4.613, 10482.558, 444.884, 52888.861 24/10/12,07:43:08,07,09,1, 11.8,1,1, 4.613, 10482.553, 444.867, 52888.928 24/10/12,07:43:08,08,09,1, 11.8,1,1, 4.613, 10482.545, 444.882, 52888.900 24/10/12,07:43:08,09,09,1, 11.8,1,1, 4.613, 10482.561, 444.863, 52888.934 24/10/12,07:43:08,10,09,1, 11.8,1,1, 4.613, 10482.565, 444.868, 52888.877 24/10/12,07:43:08,11,09,1, 11.8,1,1, 4.613, 10482.559, 444.872, 52888.945 24/10/12,07:43:08,12,09,1, 11.8,1,1, 4.613, 10482.553, 444.868, 52888.912 24/10/12,07:43:08,13,09,1, 11.8,1,1, 4.613, 10482.538, 444.867, 52888.926 24/10/12,07:43:08,14,09,1, 11.8,1,1, 4.613, 10482.603, 444.868, 52888.890 24/10/12,07:43:08,15,09,1, 11.8,1,1, 4.613, 10482.561, 444.870, 52888.920 24/10/12,07:43:08,16,09,1, 11.8,1,1, 4.613, 10482.604, 444.856, 52888.921 24/10/12,07:43:08,17,09,1, 11.8,1,1, 4.613, 10482.582, 444.837, 52888.907 24/10/12,07:43:08,18,09,1, 11.8,1,1, 4.613, 10482.578, 444.862, 52888.910 24/10/12,07:43:08,19,09,1, 11.8,1,1, 4.613, 10482.596, 444.866, 52888.897 24/10/12,07:43:09,00,09,1, 11.9,1,1, 4.616, 10482.591, 444.866, 52888.897 24/10/12,07:43:09,01,09,1, 11.9,1,1, 4.616, 10482.580, 444.865, 52888.905 24/10/12,07:43:09,02,09,1, 11.9,1,1, 4.616, 10482.566, 444.841, 52888.884 24/10/12,07:43:09,03,09,1, 11.9,1,1, 4.616, 10482.569, 444.847, 52888.886 24/10/12,07:43:09,04,09,1, 11.9,1,1, 4.616, 10482.595, 444.864, 52888.849 24/10/12,07:43:09,05,09,1, 11.9,1,1, 4.616, 10482.590, 444.859, 52888.864 24/10/12,07:43:09,06,09,1, 11.9,1,1, 4.616, 10482.595, 444.858, 52888.894 24/10/12,07:43:09,07,09,1, 11.9,1,1, 4.616, 10482.578, 444.866, 52888.809 24/10/12,07:43:09,08,09,1, 11.9,1,1, 4.616, 10482.589, 444.859, 52888.846 24/10/12,07:43:09,09,09,1, 11.9,1,1, 4.616, 10482.596, 444.872, 52888.928 24/10/12,07:43:09,10,09,1, 11.9,1,1, 4.616, 10482.574, 444.875, 52888.905 24/10/12,07:43:09,11,09,1, 11.9,1,1, 4.616, 10482.597, 444.864, 52888.885 24/10/12,07:43:09,12,09,1, 11.9,1,1, 4.616, 10482.587, 444.872, 52888.904 24/10/12,07:43:09,13,09,1, 11.9,1,1, 4.616, 10482.587, 444.873, 52888.897 24/10/12,07:43:09,14,09,1, 11.9,1,1, 4.616, 10482.597, 444.844, 52888.852 24/10/12,07:43:09,15,09,1, 11.9,1,1, 4.616, 10482.578, 444.876, 52888.928 24/10/12,07:43:09,16,09,1, 11.9,1,1, 4.616, 10482.606, 444.873, 52888.840 24/10/12,07:43:09,17,09,1, 11.9,1,1, 4.616, 10482.613, 444.852, 52888.876 24/10/12,07:43:09,18,09,1, 11.9,1,1, 4.616, 10482.610, 444.856, 52888.867 24/10/12,07:43:09,19,09,1, 11.9,1,1, 4.616, 10482.597, 444.864, 52888.751 24/10/12,07:43:10,00,09,1, 11.9,1,1, 4.613, 10482.591, 444.864, 52888.751 24/10/12,07:43:10,01,09,1, 11.9,1,1, 4.613, 10482.583, 444.871, 52888.929 24/10/12,07:43:10,02,09,1, 11.9,1,1, 4.613, 10482.629, 444.860, 52888.870 24/10/12,07:43:10,03,09,1, 11.9,1,1, 4.613, 10482.601, 444.879, 52888.924 24/10/12,07:43:10,04,09,1, 11.9,1,1, 4.613, 10482.607, 444.866, 52888.880 24/10/12,07:43:10,05,09,1, 11.9,1,1, 4.613, 10482.636, 444.859, 52888.862 24/10/12,07:43:10,06,09,1, 11.9,1,1, 4.613, 10482.616, 444.875, 52888.857 24/10/12,07:43:10,07,09,1, 11.9,1,1, 4.613, 10482.617, 444.860, 52888.889 24/10/12,07:43:10,08,09,1, 11.9,1,1, 4.613, 10482.636, 444.864, 52888.839 24/10/12,07:43:10,09,09,1, 11.9,1,1, 4.613, 10482.625, 444.871, 52888.850 24/10/12,07:43:10,10,09,1, 11.9,1,1, 4.613, 10482.609, 444.874, 52888.921 24/10/12,07:43:10,11,09,1, 11.9,1,1, 4.613, 10482.619, 444.875, 52888.854 24/10/12,07:43:10,12,09,1, 11.9,1,1, 4.613, 10482.635, 444.850, 52888.844 24/10/12,07:43:10,13,09,1, 11.9,1,1, 4.613, 10482.624, 444.853, 52888.746 24/10/12,07:43:10,14,09,1, 11.9,1,1, 4.613, 10482.598, 444.873, 52888.952 24/10/12,07:43:10,15,09,1, 11.9,1,1, 4.613, 10482.626, 444.853, 52888.944 24/10/12,07:43:10,16,09,1, 11.9,1,1, 4.613, 10482.618, 444.824, 52888.912 24/10/12,07:43:10,17,09,1, 11.9,1,1, 4.613, 10482.627, 444.837, 52888.891 24/10/12,07:43:10,18,09,1, 11.9,1,1, 4.613, 10482.623, 444.858, 52888.856 24/10/12,07:43:10,19,09,1, 11.9,1,1, 4.613, 10482.627, 444.861, 52888.850 24/10/12,07:43:11,00,09,1, 11.9,1,1, 4.610, 10482.625, 444.861, 52888.850 24/10/12,07:43:11,01,09,1, 11.9,1,1, 4.610, 10482.622, 444.852, 52888.892 24/10/12,07:43:11,02,09,1, 11.9,1,1, 4.610, 10482.622, 444.849, 52888.864 24/10/12,07:43:11,03,09,1, 11.9,1,1, 4.610, 10482.625, 444.855, 52888.900 24/10/12,07:43:11,04,09,1, 11.9,1,1, 4.610, 10482.662, 444.857, 52888.846 24/10/12,07:43:11,05,09,1, 11.9,1,1, 4.610, 10482.622, 444.849, 52888.838 24/10/12,07:43:11,06,09,1, 11.9,1,1, 4.610, 10482.641, 444.858, 52888.927 24/10/12,07:43:11,07,09,1, 11.9,1,1, 4.610, 10482.624, 444.872, 52888.860 24/10/12,07:43:11,08,09,1, 11.9,1,1, 4.610, 10482.645, 444.852, 52888.879 24/10/12,07:43:11,09,09,1, 11.9,1,1, 4.610, 10482.650, 444.857, 52888.905 24/10/12,07:43:11,10,09,1, 11.9,1,1, 4.610, 10482.636, 444.882, 52888.844 24/10/12,07:43:11,11,09,1, 11.9,1,1, 4.610, 10482.664, 444.842, 52888.920 24/10/12,07:43:11,12,09,1, 11.9,1,1, 4.610, 10482.652, 444.861, 52888.908 24/10/12,07:43:11,13,09,1, 11.9,1,1, 4.610, 10482.648, 444.837, 52888.883 24/10/12,07:43:11,14,09,1, 11.9,1,1, 4.610, 10482.664, 444.851, 52888.878 24/10/12,07:43:11,15,09,1, 11.9,1,1, 4.610, 10482.645, 444.843, 52888.855 24/10/12,07:43:11,16,09,1, 11.9,1,1, 4.610, 10482.652, 444.882, 52888.907 24/10/12,07:43:11,17,09,1, 11.9,1,1, 4.610, 10482.651, 444.857, 52888.830 24/10/12,07:43:11,18,09,1, 11.9,1,1, 4.610, 10482.661, 444.843, 52888.871 24/10/12,07:43:11,19,09,1, 11.9,1,1, 4.610, 10482.680, 444.837, 52888.877 24/10/12,07:43:12,00,09,1, 11.9,1,1, 4.612, 10482.675, 444.837, 52888.877 24/10/12,07:43:12,01,09,1, 11.9,1,1, 4.612, 10482.670, 444.849, 52888.892 24/10/12,07:43:12,02,09,1, 11.9,1,1, 4.612, 10482.660, 444.846, 52888.845 24/10/12,07:43:12,03,09,1, 11.9,1,1, 4.612, 10482.677, 444.845, 52888.873 24/10/12,07:43:12,04,09,1, 11.9,1,1, 4.612, 10482.666, 444.863, 52888.849 24/10/12,07:43:12,05,09,1, 11.9,1,1, 4.612, 10482.681, 444.860, 52888.827 24/10/12,07:43:12,06,09,1, 11.9,1,1, 4.612, 10482.679, 444.868, 52888.877 24/10/12,07:43:12,07,09,1, 11.9,1,1, 4.612, 10482.684, 444.865, 52888.818 24/10/12,07:43:12,08,09,1, 11.9,1,1, 4.612, 10482.696, 444.847, 52888.864 24/10/12,07:43:12,09,09,1, 11.9,1,1, 4.612, 10482.697, 444.845, 52888.808 24/10/12,07:43:12,10,09,1, 11.9,1,1, 4.612, 10482.680, 444.838, 52888.897 24/10/12,07:43:12,11,09,1, 11.9,1,1, 4.612, 10482.694, 444.857, 52888.861 24/10/12,07:43:12,12,09,1, 11.9,1,1, 4.612, 10482.675, 444.848, 52888.890 24/10/12,07:43:12,13,09,1, 11.9,1,1, 4.612, 10482.693, 444.860, 52888.839 24/10/12,07:43:12,14,09,1, 11.9,1,1, 4.612, 10482.710, 444.861, 52888.899 24/10/12,07:43:12,15,09,1, 11.9,1,1, 4.612, 10482.700, 444.893, 52888.905 24/10/12,07:43:12,16,09,1, 11.9,1,1, 4.612, 10482.686, 444.880, 52888.824 24/10/12,07:43:12,17,09,1, 11.9,1,1, 4.612, 10482.695, 444.858, 52888.890 24/10/12,07:43:12,18,09,1, 11.9,1,1, 4.612, 10482.704, 444.853, 52888.871 24/10/12,07:43:12,19,09,1, 11.9,1,1, 4.612, 10482.702, 444.845, 52888.838 24/10/12,07:43:13,00,09,1, 11.9,1,1, 4.609, 10482.700, 444.845, 52888.838 24/10/12,07:43:13,01,09,1, 11.9,1,1, 4.609, 10482.723, 444.845, 52888.885 24/10/12,07:43:13,02,09,1, 11.9,1,1, 4.609, 10482.710, 444.863, 52888.836 24/10/12,07:43:13,03,09,1, 11.9,1,1, 4.609, 10482.738, 444.846, 52888.844 24/10/12,07:43:13,04,09,1, 11.9,1,1, 4.609, 10482.684, 444.863, 52888.834 24/10/12,07:43:13,05,09,1, 11.9,1,1, 4.609, 10482.699, 444.855, 52888.812 24/10/12,07:43:13,06,09,1, 11.9,1,1, 4.609, 10482.717, 444.854, 52888.825 24/10/12,07:43:13,07,09,1, 11.9,1,1, 4.609, 10482.732, 444.873, 52888.867 24/10/12,07:43:13,08,09,1, 11.9,1,1, 4.609, 10482.699, 444.864, 52888.785 24/10/12,07:43:13,09,09,1, 11.9,1,1, 4.609, 10482.713, 444.864, 52888.888 24/10/12,07:43:13,10,09,1, 11.9,1,1, 4.609, 10482.724, 444.872, 52888.873 24/10/12,07:43:13,11,09,1, 11.9,1,1, 4.609, 10482.725, 444.866, 52888.821 24/10/12,07:43:13,12,09,1, 11.9,1,1, 4.609, 10482.735, 444.857, 52888.811 24/10/12,07:43:13,13,09,1, 11.9,1,1, 4.609, 10482.719, 444.855, 52888.866 24/10/12,07:43:13,14,09,1, 11.9,1,1, 4.609, 10482.743, 444.865, 52888.886 24/10/12,07:43:13,15,09,1, 11.9,1,1, 4.609, 10482.727, 444.856, 52888.905 24/10/12,07:43:13,16,09,1, 11.9,1,1, 4.609, 10482.752, 444.871, 52888.887 24/10/12,07:43:13,17,09,1, 11.9,1,1, 4.609, 10482.734, 444.877, 52888.907 24/10/12,07:43:13,18,09,1, 11.9,1,1, 4.609, 10482.731, 444.840, 52888.841 24/10/12,07:43:13,19,09,1, 11.9,1,1, 4.609, 10482.734, 444.864, 52889.104 24/10/12,07:43:14,00,09,1, 11.9,1,1, 4.612, 10482.733, 444.864, 52889.104 24/10/12,07:43:14,01,09,1, 11.9,1,1, 4.612, 10482.772, 444.840, 52888.743 24/10/12,07:43:14,02,09,1, 11.9,1,1, 4.612, 10482.748, 444.852, 52888.842 24/10/12,07:43:14,03,09,1, 11.9,1,1, 4.612, 10482.748, 444.848, 52888.833 24/10/12,07:43:14,04,09,1, 11.9,1,1, 4.612, 10482.743, 444.858, 52888.856 24/10/12,07:43:14,05,09,1, 11.9,1,1, 4.612, 10482.741, 444.854, 52888.876 24/10/12,07:43:14,06,09,1, 11.9,1,1, 4.612, 10482.745, 444.875, 52888.891 24/10/12,07:43:14,07,09,1, 11.9,1,1, 4.612, 10482.728, 444.835, 52888.836 24/10/12,07:43:14,08,09,1, 11.9,1,1, 4.612, 10482.752, 444.855, 52888.827 24/10/12,07:43:14,09,09,1, 11.9,1,1, 4.612, 10482.755, 444.870, 52888.877 24/10/12,07:43:14,10,09,1, 11.9,1,1, 4.612, 10482.735, 444.859, 52888.771 24/10/12,07:43:14,11,09,1, 11.9,1,1, 4.612, 10482.768, 444.870, 52888.809 24/10/12,07:43:14,12,09,1, 11.9,1,1, 4.612, 10482.768, 444.896, 52888.822 24/10/12,07:43:14,13,09,1, 11.9,1,1, 4.612, 10482.739, 444.867, 52888.845 24/10/12,07:43:14,14,09,1, 11.9,1,1, 4.612, 10482.776, 444.888, 52888.849 24/10/12,07:43:14,15,09,1, 11.9,1,1, 4.612, 10482.770, 444.889, 52888.866 24/10/12,07:43:14,16,09,1, 11.9,1,1, 4.612, 10482.789, 444.886, 52888.832 24/10/12,07:43:14,17,09,1, 11.9,1,1, 4.612, 10482.770, 444.870, 52888.853 24/10/12,07:43:14,18,09,1, 11.9,1,1, 4.612, 10482.801, 444.868, 52888.873 24/10/12,07:43:14,19,09,1, 11.9,1,1, 4.612, 10482.770, 444.875, 52888.882 24/10/12,07:43:15,00,09,1, 11.9,1,1, 4.609, 10482.767, 444.875, 52888.882 24/10/12,07:43:15,01,09,1, 11.9,1,1, 4.609, 10482.756, 444.889, 52888.869 24/10/12,07:43:15,02,09,1, 11.9,1,1, 4.609, 10482.795, 444.871, 52888.874 24/10/12,07:43:15,03,09,1, 11.9,1,1, 4.609, 10482.768, 444.857, 52888.902 24/10/12,07:43:15,04,09,1, 11.9,1,1, 4.609, 10482.785, 444.882, 52888.842 24/10/12,07:43:15,05,09,1, 11.9,1,1, 4.609, 10482.813, 444.875, 52888.890 24/10/12,07:43:15,06,09,1, 11.9,1,1, 4.609, 10482.798, 444.868, 52888.908 24/10/12,07:43:15,07,09,1, 11.9,1,1, 4.609, 10482.801, 444.874, 52888.887 24/10/12,07:43:15,08,09,1, 11.9,1,1, 4.609, 10482.803, 444.869, 52888.875 24/10/12,07:43:15,09,09,1, 11.9,1,1, 4.609, 10482.794, 444.870, 52888.776 24/10/12,07:43:15,10,09,1, 11.9,1,1, 4.609, 10482.812, 444.908, 52888.907 24/10/12,07:43:15,11,09,1, 11.9,1,1, 4.609, 10482.810, 444.898, 52888.896 24/10/12,07:43:15,12,09,1, 11.9,1,1, 4.609, 10482.821, 444.874, 52888.882 24/10/12,07:43:15,13,09,1, 11.9,1,1, 4.609, 10482.820, 444.870, 52888.903 24/10/12,07:43:15,14,09,1, 11.9,1,1, 4.609, 10482.822, 444.874, 52888.845 24/10/12,07:43:15,15,09,1, 11.9,1,1, 4.609, 10482.815, 444.881, 52888.841 24/10/12,07:43:15,16,09,1, 11.9,1,1, 4.609, 10482.840, 444.859, 52888.856 24/10/12,07:43:15,17,09,1, 11.9,1,1, 4.609, 10482.830, 444.857, 52888.887 24/10/12,07:43:15,18,09,1, 11.9,1,1, 4.609, 10482.817, 444.860, 52888.889 24/10/12,07:43:15,19,09,1, 11.9,1,1, 4.609, 10482.850, 444.867, 52888.847 24/10/12,07:43:16,00,09,1, 11.9,1,1, 4.608, 10482.850, 444.867, 52888.847 24/10/12,07:43:16,01,09,1, 11.9,1,1, 4.608, 10482.827, 444.855, 52888.835 24/10/12,07:43:16,02,09,1, 11.9,1,1, 4.608, 10482.803, 444.880, 52888.857 24/10/12,07:43:16,03,09,1, 11.9,1,1, 4.608, 10482.806, 444.885, 52888.873 24/10/12,07:43:16,04,09,1, 11.9,1,1, 4.608, 10482.825, 444.873, 52888.815 24/10/12,07:43:16,05,09,1, 11.9,1,1, 4.608, 10482.818, 444.863, 52888.860 24/10/12,07:43:16,06,09,1, 11.9,1,1, 4.608, 10482.829, 444.875, 52888.834 24/10/12,07:43:16,07,09,1, 11.9,1,1, 4.608, 10482.820, 444.861, 52888.847 24/10/12,07:43:16,08,09,1, 11.9,1,1, 4.608, 10482.838, 444.868, 52888.840 24/10/12,07:43:16,09,09,1, 11.9,1,1, 4.608, 10482.833, 444.859, 52888.838 24/10/12,07:43:16,10,09,1, 11.9,1,1, 4.608, 10482.858, 444.862, 52888.857 24/10/12,07:43:16,11,09,1, 11.9,1,1, 4.608, 10482.835, 444.863, 52888.869 24/10/12,07:43:16,12,09,1, 11.9,1,1, 4.608, 10482.817, 444.881, 52888.883 24/10/12,07:43:16,13,09,1, 11.9,1,1, 4.608, 10482.829, 444.880, 52888.837 24/10/12,07:43:16,14,09,1, 11.9,1,1, 4.608, 10482.839, 444.853, 52888.812 24/10/12,07:43:16,15,09,1, 11.9,1,1, 4.608, 10482.833, 444.860, 52888.854 24/10/12,07:43:16,16,09,1, 11.9,1,1, 4.608, 10482.838, 444.850, 52888.754 24/10/12,07:43:16,17,09,1, 11.9,1,1, 4.608, 10482.873, 444.868, 52888.803 24/10/12,07:43:16,18,09,1, 11.9,1,1, 4.608, 10482.883, 444.858, 52888.829 24/10/12,07:43:16,19,09,1, 11.9,1,1, 4.608, 10482.850, 444.871, 52888.853 24/10/12,07:43:17,00,09,1, 11.9,1,1, 4.609, 10482.842, 444.871, 52888.853 24/10/12,07:43:17,01,09,1, 11.9,1,1, 4.609, 10482.846, 444.840, 52888.896 24/10/12,07:43:17,02,09,1, 11.9,1,1, 4.609, 10482.850, 444.845, 52888.837 24/10/12,07:43:17,03,09,1, 11.9,1,1, 4.609, 10482.859, 444.854, 52888.804 24/10/12,07:43:17,04,09,1, 11.9,1,1, 4.609, 10482.862, 444.852, 52888.783 24/10/12,07:43:17,05,09,1, 11.9,1,1, 4.609, 10482.867, 444.845, 52888.815 24/10/12,07:43:17,06,09,1, 11.9,1,1, 4.609, 10482.857, 444.832, 52888.807 24/10/12,07:43:17,07,09,1, 11.9,1,1, 4.609, 10482.876, 444.844, 52888.803 24/10/12,07:43:17,08,09,1, 11.9,1,1, 4.609, 10482.875, 444.834, 52888.781 24/10/12,07:43:17,09,09,1, 11.9,1,1, 4.609, 10482.874, 444.837, 52888.815 24/10/12,07:43:17,10,09,1, 11.9,1,1, 4.609, 10482.863, 444.840, 52888.794 24/10/12,07:43:17,11,09,1, 11.9,1,1, 4.609, 10482.859, 444.860, 52888.853 24/10/12,07:43:17,12,09,1, 11.9,1,1, 4.609, 10482.875, 444.840, 52888.877 24/10/12,07:43:17,13,09,1, 11.9,1,1, 4.609, 10482.893, 444.853, 52888.904 24/10/12,07:43:17,14,09,1, 11.9,1,1, 4.609, 10482.865, 444.843, 52888.855 24/10/12,07:43:17,15,09,1, 11.9,1,1, 4.609, 10482.879, 444.849, 52888.827 24/10/12,07:43:17,16,09,1, 11.9,1,1, 4.609, 10482.881, 444.859, 52888.846 24/10/12,07:43:17,17,09,1, 11.9,1,1, 4.609, 10482.880, 444.873, 52888.798 24/10/12,07:43:17,18,09,1, 11.9,1,1, 4.609, 10482.870, 444.850, 52888.885 24/10/12,07:43:17,19,09,1, 11.9,1,1, 4.609, 10482.877, 444.834, 52888.782 24/10/12,07:43:18,00,08,1, 11.9,1,1, 4.613, 10482.875, 444.834, 52888.782 24/10/12,07:43:18,01,08,1, 11.9,1,1, 4.613, 10482.933, 444.839, 52888.805 24/10/12,07:43:18,02,08,1, 11.9,1,1, 4.613, 10482.890, 444.851, 52888.731 24/10/12,07:43:18,03,08,1, 11.9,1,1, 4.613, 10482.911, 444.805, 52888.521 24/10/12,07:43:18,04,08,1, 11.9,1,1, 4.613, 10482.861, 444.852, 52888.835 24/10/12,07:43:18,05,08,1, 11.9,1,1, 4.613, 10482.860, 444.837, 52888.891 24/10/12,07:43:18,06,08,1, 11.9,1,1, 4.613, 10482.886, 444.833, 52888.829 24/10/12,07:43:18,07,08,1, 11.9,1,1, 4.613, 10482.879, 444.854, 52888.874 24/10/12,07:43:18,08,08,1, 11.9,1,1, 4.613, 10482.905, 444.838, 52888.882 24/10/12,07:43:18,09,08,1, 11.9,1,1, 4.613, 10482.888, 444.837, 52888.783 24/10/12,07:43:18,10,08,1, 11.9,1,1, 4.613, 10482.875, 444.840, 52888.883 24/10/12,07:43:18,11,08,1, 11.9,1,1, 4.613, 10482.901, 444.850, 52888.861 24/10/12,07:43:18,12,08,1, 11.9,1,1, 4.613, 10482.925, 444.889, 52888.866 24/10/12,07:43:18,13,08,1, 11.9,1,1, 4.613, 10482.908, 444.862, 52888.781 24/10/12,07:43:18,14,08,1, 11.9,1,1, 4.613, 10482.896, 444.871, 52888.867 24/10/12,07:43:18,15,08,1, 11.9,1,1, 4.613, 10482.903, 444.839, 52888.761 24/10/12,07:43:18,16,08,1, 11.9,1,1, 4.613, 10482.904, 444.858, 52888.769 24/10/12,07:43:18,17,08,1, 11.9,1,1, 4.613, 10482.904, 444.851, 52888.799 24/10/12,07:43:18,18,08,1, 11.9,1,1, 4.613, 10482.902, 444.860, 52888.763 24/10/12,07:43:18,19,08,1, 11.9,1,1, 4.613, 10482.927, 444.846, 52888.787 24/10/12,07:43:19,00,09,1, 11.9,1,1, 4.612, 10482.925, 444.846, 52888.787 24/10/12,07:43:19,01,09,1, 11.9,1,1, 4.612, 10482.918, 444.849, 52888.905 24/10/12,07:43:19,02,09,1, 11.9,1,1, 4.612, 10482.942, 444.871, 52888.869 24/10/12,07:43:19,03,09,1, 11.9,1,1, 4.612, 10482.919, 444.849, 52888.838 24/10/12,07:43:19,04,09,1, 11.9,1,1, 4.612, 10482.951, 444.878, 52888.857 24/10/12,07:43:19,05,09,1, 11.9,1,1, 4.612, 10482.927, 444.842, 52888.782 24/10/12,07:43:19,06,09,1, 11.9,1,1, 4.612, 10482.908, 444.857, 52888.825 24/10/12,07:43:19,07,09,1, 11.9,1,1, 4.612, 10482.934, 444.857, 52888.722 24/10/12,07:43:19,08,09,1, 11.9,1,1, 4.612, 10482.948, 444.850, 52888.832 24/10/12,07:43:19,09,09,1, 11.9,1,1, 4.612, 10482.949, 444.855, 52888.754 24/10/12,07:43:19,10,09,1, 11.9,1,1, 4.612, 10482.961, 444.858, 52888.831 24/10/12,07:43:19,11,09,1, 11.9,1,1, 4.612, 10482.941, 444.892, 52888.833 24/10/12,07:43:19,12,09,1, 11.9,1,1, 4.612, 10482.953, 444.841, 52888.838 24/10/12,07:43:19,13,09,1, 11.9,1,1, 4.612, 10482.947, 444.862, 52888.816 24/10/12,07:43:19,14,09,1, 11.9,1,1, 4.612, 10482.960, 444.883, 52888.770 24/10/12,07:43:19,15,09,1, 11.9,1,1, 4.612, 10482.942, 444.874, 52888.882 24/10/12,07:43:19,16,09,1, 11.9,1,1, 4.612, 10482.973, 444.863, 52888.850 24/10/12,07:43:19,17,09,1, 11.9,1,1, 4.612, 10482.964, 444.880, 52888.890 24/10/12,07:43:19,18,09,1, 11.9,1,1, 4.612, 10482.960, 444.858, 52888.848 24/10/12,07:43:19,19,09,1, 11.9,1,1, 4.612, 10482.996, 444.868, 52888.823 24/10/12,07:43:20,00,08,1, 11.9,1,1, 4.611, 10482.992, 444.868, 52888.823 24/10/12,07:43:20,01,08,1, 11.9,1,1, 4.611, 10482.959, 444.868, 52888.815 24/10/12,07:43:20,02,08,1, 11.9,1,1, 4.611, 10482.973, 444.863, 52888.809 24/10/12,07:43:20,03,08,1, 11.9,1,1, 4.611, 10482.991, 444.844, 52888.809 24/10/12,07:43:20,04,08,1, 11.9,1,1, 4.611, 10482.944, 444.871, 52888.778 24/10/12,07:43:20,05,08,1, 11.9,1,1, 4.611, 10482.973, 444.865, 52888.751 24/10/12,07:43:20,06,08,1, 11.9,1,1, 4.611, 10482.962, 444.859, 52888.830 24/10/12,07:43:20,07,08,1, 11.9,1,1, 4.611, 10482.964, 444.863, 52888.828 24/10/12,07:43:20,08,08,1, 11.9,1,1, 4.611, 10483.007, 444.853, 52888.807 24/10/12,07:43:20,09,08,1, 11.9,1,1, 4.611, 10483.011, 444.858, 52888.760 24/10/12,07:43:20,10,08,1, 11.9,1,1, 4.611, 10482.982, 444.844, 52888.784 24/10/12,07:43:20,11,08,1, 11.9,1,1, 4.611, 10483.014, 444.852, 52888.806 24/10/12,07:43:20,12,08,1, 11.9,1,1, 4.611, 10482.993, 444.870, 52888.776 24/10/12,07:43:20,13,08,1, 11.9,1,1, 4.611, 10482.991, 444.833, 52888.817 24/10/12,07:43:20,14,08,1, 11.9,1,1, 4.611, 10482.986, 444.888, 52888.874 24/10/12,07:43:20,15,08,1, 11.9,1,1, 4.611, 10483.027, 444.872, 52888.870 24/10/12,07:43:20,16,08,1, 11.9,1,1, 4.611, 10483.030, 444.848, 52888.736 24/10/12,07:43:20,17,08,1, 11.9,1,1, 4.611, 10483.021, 444.858, 52888.796 24/10/12,07:43:20,18,08,1, 11.9,1,1, 4.611, 10482.996, 444.844, 52888.849 24/10/12,07:43:20,19,08,1, 11.9,1,1, 4.611, 10483.000, 444.853, 52888.840 24/10/12,07:43:21,00,08,1, 11.9,1,1, 4.612, 10483.000, 444.853, 52888.840 24/10/12,07:43:21,01,08,1, 11.9,1,1, 4.612, 10483.014, 444.839, 52888.790 24/10/12,07:43:21,02,08,1, 11.9,1,1, 4.612, 10483.015, 444.852, 52888.792 24/10/12,07:43:21,03,08,1, 11.9,1,1, 4.612, 10483.022, 444.839, 52888.845 24/10/12,07:43:21,04,08,1, 11.9,1,1, 4.612, 10482.985, 444.867, 52888.841 24/10/12,07:43:21,05,08,1, 11.9,1,1, 4.612, 10483.018, 444.843, 52888.816 24/10/12,07:43:21,06,08,1, 11.9,1,1, 4.612, 10483.012, 444.840, 52888.880 24/10/12,07:43:21,07,08,1, 11.9,1,1, 4.612, 10483.027, 444.845, 52888.849 24/10/12,07:43:21,08,08,1, 11.9,1,1, 4.612, 10483.021, 444.847, 52888.828 24/10/12,07:43:21,09,08,1, 11.9,1,1, 4.612, 10483.015, 444.837, 52888.828 24/10/12,07:43:21,10,08,1, 11.9,1,1, 4.612, 10483.029, 444.855, 52888.867 24/10/12,07:43:21,11,08,1, 11.9,1,1, 4.612, 10483.026, 444.829, 52888.789 24/10/12,07:43:21,12,08,1, 11.9,1,1, 4.612, 10483.036, 444.848, 52888.781 24/10/12,07:43:21,13,08,1, 11.9,1,1, 4.612, 10483.017, 444.861, 52888.849 24/10/12,07:43:21,14,08,1, 11.9,1,1, 4.612, 10483.024, 444.858, 52888.798 24/10/12,07:43:21,15,08,1, 11.9,1,1, 4.612, 10483.017, 444.845, 52888.820 24/10/12,07:43:21,16,08,1, 11.9,1,1, 4.612, 10483.002, 444.867, 52888.797 24/10/12,07:43:21,17,08,1, 11.9,1,1, 4.612, 10483.040, 444.838, 52888.794 24/10/12,07:43:21,18,08,1, 11.9,1,1, 4.612, 10483.016, 444.871, 52888.809 24/10/12,07:43:21,19,08,1, 11.9,1,1, 4.612, 10483.053, 444.857, 52888.829 24/10/12,07:43:22,00,10,1, 11.9,1,1, 4.610, 10483.050, 444.857, 52888.829 24/10/12,07:43:22,01,10,1, 11.9,1,1, 4.610, 10483.050, 444.854, 52888.808 24/10/12,07:43:22,02,10,1, 11.9,1,1, 4.610, 10483.048, 444.843, 52888.784 24/10/12,07:43:22,03,10,1, 11.9,1,1, 4.610, 10483.028, 444.848, 52888.783 24/10/12,07:43:22,04,10,1, 11.9,1,1, 4.610, 10483.044, 444.850, 52888.838 24/10/12,07:43:22,05,10,1, 11.9,1,1, 4.610, 10483.053, 444.837, 52888.806 24/10/12,07:43:22,06,10,1, 11.9,1,1, 4.610, 10483.054, 444.839, 52888.834 24/10/12,07:43:22,07,10,1, 11.9,1,1, 4.610, 10483.046, 444.822, 52888.776 24/10/12,07:43:22,08,10,1, 11.9,1,1, 4.610, 10483.054, 444.845, 52888.769 24/10/12,07:43:22,09,10,1, 11.9,1,1, 4.610, 10483.039, 444.833, 52888.825 24/10/12,07:43:22,10,10,1, 11.9,1,1, 4.610, 10483.060, 444.854, 52888.805 24/10/12,07:43:22,11,10,1, 11.9,1,1, 4.610, 10483.056, 444.850, 52888.796 24/10/12,07:43:22,12,10,1, 11.9,1,1, 4.610, 10483.048, 444.844, 52888.761 24/10/12,07:43:22,13,10,1, 11.9,1,1, 4.610, 10483.049, 444.830, 52888.790 24/10/12,07:43:22,14,10,1, 11.9,1,1, 4.610, 10483.065, 444.817, 52888.801 24/10/12,07:43:22,15,10,1, 11.9,1,1, 4.610, 10483.061, 444.844, 52888.772 24/10/12,07:43:22,16,10,1, 11.9,1,1, 4.610, 10483.056, 444.862, 52888.800 24/10/12,07:43:22,17,10,1, 11.9,1,1, 4.610, 10483.094, 444.861, 52888.817 24/10/12,07:43:22,18,10,1, 11.9,1,1, 4.610, 10483.065, 444.852, 52888.788 24/10/12,07:43:22,19,10,1, 11.9,1,1, 4.610, 10483.062, 444.848, 52888.786 24/10/12,07:43:23,00,08,1, 11.9,1,1, 4.613, 10483.059, 444.848, 52888.786 24/10/12,07:43:23,01,08,1, 11.9,1,1, 4.613, 10483.100, 444.839, 52888.748 24/10/12,07:43:23,02,08,1, 11.9,1,1, 4.613, 10483.098, 444.842, 52888.754 24/10/12,07:43:23,03,08,1, 11.9,1,1, 4.613, 10483.087, 444.835, 52888.772 24/10/12,07:43:23,04,08,1, 11.9,1,1, 4.613, 10483.072, 444.851, 52888.823 24/10/12,07:43:23,05,08,1, 11.9,1,1, 4.613, 10483.082, 444.837, 52888.815 24/10/12,07:43:23,06,08,1, 11.9,1,1, 4.613, 10483.100, 444.825, 52888.772 24/10/12,07:43:23,07,08,1, 11.9,1,1, 4.613, 10483.102, 444.805, 52888.771 24/10/12,07:43:23,08,08,1, 11.9,1,1, 4.613, 10483.111, 444.809, 52888.737 24/10/12,07:43:23,09,08,1, 11.9,1,1, 4.613, 10483.073, 444.819, 52888.763 24/10/12,07:43:23,10,08,1, 11.9,1,1, 4.613, 10483.074, 444.807, 52888.796 24/10/12,07:43:23,11,08,1, 11.9,1,1, 4.613, 10483.117, 444.817, 52888.754 24/10/12,07:43:23,12,08,1, 11.9,1,1, 4.613, 10483.131, 444.810, 52888.760 24/10/12,07:43:23,13,08,1, 11.9,1,1, 4.613, 10483.113, 444.832, 52888.774 24/10/12,07:43:23,14,08,1, 11.9,1,1, 4.613, 10483.101, 444.833, 52888.783 24/10/12,07:43:23,15,08,1, 11.9,1,1, 4.613, 10483.125, 444.831, 52888.790 24/10/12,07:43:23,16,08,1, 11.9,1,1, 4.613, 10483.111, 444.840, 52888.769 24/10/12,07:43:23,17,08,1, 11.9,1,1, 4.613, 10483.106, 444.833, 52888.752 24/10/12,07:43:23,18,08,1, 11.9,1,1, 4.613, 10483.119, 444.814, 52888.741 24/10/12,07:43:23,19,08,1, 11.9,1,1, 4.613, 10483.121, 444.834, 52888.771 24/10/12,07:43:24,00,08,1, 11.9,1,1, 4.611, 10483.117, 444.834, 52888.771 24/10/12,07:43:24,01,08,1, 11.9,1,1, 4.611, 10483.111, 444.820, 52888.775 24/10/12,07:43:24,02,08,1, 11.9,1,1, 4.611, 10483.116, 444.821, 52888.758 24/10/12,07:43:24,03,08,1, 11.9,1,1, 4.611, 10483.130, 444.820, 52888.725 24/10/12,07:43:24,04,08,1, 11.9,1,1, 4.611, 10483.136, 444.813, 52888.758 24/10/12,07:43:24,05,08,1, 11.9,1,1, 4.611, 10483.119, 444.811, 52888.782 24/10/12,07:43:24,06,08,1, 11.9,1,1, 4.611, 10483.125, 444.801, 52888.747 24/10/12,07:43:24,07,08,1, 11.9,1,1, 4.611, 10483.136, 444.818, 52888.756 24/10/12,07:43:24,08,08,1, 11.9,1,1, 4.611, 10483.140, 444.805, 52888.716 24/10/12,07:43:24,09,08,1, 11.9,1,1, 4.611, 10483.134, 444.821, 52888.776 24/10/12,07:43:24,10,08,1, 11.9,1,1, 4.611, 10483.130, 444.798, 52888.787 24/10/12,07:43:24,11,08,1, 11.9,1,1, 4.611, 10483.128, 444.809, 52888.749 24/10/12,07:43:24,12,08,1, 11.9,1,1, 4.611, 10483.132, 444.793, 52888.697 24/10/12,07:43:24,13,08,1, 11.9,1,1, 4.611, 10483.147, 444.799, 52888.729 24/10/12,07:43:24,14,08,1, 11.9,1,1, 4.611, 10483.149, 444.784, 52888.795 24/10/12,07:43:24,15,08,1, 11.9,1,1, 4.611, 10483.159, 444.786, 52888.738 24/10/12,07:43:24,16,08,1, 11.9,1,1, 4.611, 10483.132, 444.794, 52888.752 24/10/12,07:43:24,17,08,1, 11.9,1,1, 4.611, 10483.128, 444.805, 52888.795 24/10/12,07:43:24,18,08,1, 11.9,1,1, 4.611, 10483.147, 444.809, 52888.750 24/10/12,07:43:24,19,08,1, 11.9,1,1, 4.611, 10483.154, 444.799, 52888.784 24/10/12,07:43:25,00,08,1, 11.9,1,1, 4.611, 10483.150, 444.799, 52888.784 24/10/12,07:43:25,01,08,1, 11.9,1,1, 4.611, 10483.135, 444.814, 52888.843 24/10/12,07:43:25,02,08,1, 11.9,1,1, 4.611, 10483.147, 444.782, 52888.760 24/10/12,07:43:25,03,08,1, 11.9,1,1, 4.611, 10483.129, 444.781, 52888.729 24/10/12,07:43:25,04,08,1, 11.9,1,1, 4.611, 10483.144, 444.785, 52888.755 24/10/12,07:43:25,05,08,1, 11.9,1,1, 4.611, 10483.150, 444.775, 52888.742 24/10/12,07:43:25,06,08,1, 11.9,1,1, 4.611, 10483.150, 444.792, 52888.767 24/10/12,07:43:25,07,08,1, 11.9,1,1, 4.611, 10483.156, 444.793, 52888.694 24/10/12,07:43:25,08,08,1, 11.9,1,1, 4.611, 10483.147, 444.803, 52888.780 24/10/12,07:43:25,09,08,1, 11.9,1,1, 4.611, 10483.138, 444.755, 52888.696 24/10/12,07:43:25,10,08,1, 11.9,1,1, 4.611, 10483.152, 444.789, 52888.739 24/10/12,07:43:25,11,08,1, 11.9,1,1, 4.611, 10483.167, 444.788, 52888.774 24/10/12,07:43:25,12,08,1, 11.9,1,1, 4.611, 10483.176, 444.764, 52888.665 24/10/12,07:43:25,13,08,1, 11.9,1,1, 4.611, 10483.196, 444.761, 52888.696 24/10/12,07:43:25,14,08,1, 11.9,1,1, 4.611, 10483.152, 444.774, 52888.665 24/10/12,07:43:25,15,08,1, 11.9,1,1, 4.611, 10483.181, 444.771, 52888.721 24/10/12,07:43:25,16,08,1, 11.9,1,1, 4.611, 10483.146, 444.795, 52888.736 24/10/12,07:43:25,17,08,1, 11.9,1,1, 4.611, 10483.183, 444.756, 52888.697 24/10/12,07:43:25,18,08,1, 11.9,1,1, 4.611, 10483.176, 444.762, 52888.758 24/10/12,07:43:25,19,08,1, 11.9,1,1, 4.611, 10483.171, 444.777, 52888.733 24/10/12,07:43:26,00,08,1, 11.9,1,1, 4.608, 10483.167, 444.777, 52888.733 24/10/12,07:43:26,01,08,1, 11.9,1,1, 4.608, 10483.183, 444.782, 52888.784 24/10/12,07:43:26,02,08,1, 11.9,1,1, 4.608, 10483.180, 444.782, 52888.702 24/10/12,07:43:26,03,08,1, 11.9,1,1, 4.608, 10483.177, 444.751, 52888.672 24/10/12,07:43:26,04,08,1, 11.9,1,1, 4.608, 10483.189, 444.784, 52888.726 24/10/12,07:43:26,05,08,1, 11.9,1,1, 4.608, 10483.186, 444.781, 52888.695 24/10/12,07:43:26,06,08,1, 11.9,1,1, 4.608, 10483.175, 444.784, 52888.768 24/10/12,07:43:26,07,08,1, 11.9,1,1, 4.608, 10483.200, 444.773, 52888.729 24/10/12,07:43:26,08,08,1, 11.9,1,1, 4.608, 10483.218, 444.774, 52888.692 24/10/12,07:43:26,09,08,1, 11.9,1,1, 4.608, 10483.224, 444.775, 52888.732 24/10/12,07:43:26,10,08,1, 11.9,1,1, 4.608, 10483.220, 444.784, 52888.765 24/10/12,07:43:26,11,08,1, 11.9,1,1, 4.608, 10483.184, 444.777, 52888.756 24/10/12,07:43:26,12,08,1, 11.9,1,1, 4.608, 10483.201, 444.760, 52888.757 24/10/12,07:43:26,13,08,1, 11.9,1,1, 4.608, 10483.211, 444.766, 52888.753 24/10/12,07:43:26,14,08,1, 11.9,1,1, 4.608, 10483.215, 444.753, 52888.739 24/10/12,07:43:26,15,08,1, 11.9,1,1, 4.608, 10483.179, 444.758, 52888.712 24/10/12,07:43:26,16,08,1, 11.9,1,1, 4.608, 10483.193, 444.757, 52888.727 24/10/12,07:43:26,17,08,1, 11.9,1,1, 4.608, 10483.212, 444.761, 52888.677 24/10/12,07:43:26,18,08,1, 11.9,1,1, 4.608, 10483.210, 444.757, 52888.702 24/10/12,07:43:26,19,08,1, 11.9,1,1, 4.608, 10483.206, 444.754, 52888.718 24/10/12,07:43:27,00,09,1, 11.9,1,1, 4.611, 10483.201, 444.754, 52888.718 24/10/12,07:43:27,01,09,1, 11.9,1,1, 4.611, 10483.186, 444.767, 52888.706 24/10/12,07:43:27,02,09,1, 11.9,1,1, 4.611, 10483.206, 444.748, 52888.701 24/10/12,07:43:27,03,09,1, 11.9,1,1, 4.611, 10483.224, 444.758, 52888.704 24/10/12,07:43:27,04,09,1, 11.9,1,1, 4.611, 10483.196, 444.756, 52888.681 24/10/12,07:43:27,05,09,1, 11.9,1,1, 4.611, 10483.192, 444.733, 52888.736 24/10/12,07:43:27,06,09,1, 11.9,1,1, 4.611, 10483.237, 444.751, 52888.712 24/10/12,07:43:27,07,09,1, 11.9,1,1, 4.611, 10483.212, 444.734, 52888.794 24/10/12,07:43:27,08,09,1, 11.9,1,1, 4.611, 10483.245, 444.734, 52888.676 24/10/12,07:43:27,09,09,1, 11.9,1,1, 4.611, 10483.229, 444.710, 52888.702 24/10/12,07:43:27,10,09,1, 11.9,1,1, 4.611, 10483.255, 444.738, 52888.719 24/10/12,07:43:27,11,09,1, 11.9,1,1, 4.611, 10483.207, 444.725, 52888.707 24/10/12,07:43:27,12,09,1, 11.9,1,1, 4.611, 10483.248, 444.744, 52888.662 24/10/12,07:43:27,13,09,1, 11.9,1,1, 4.611, 10483.215, 444.741, 52888.710 24/10/12,07:43:27,14,09,1, 11.9,1,1, 4.611, 10483.231, 444.730, 52888.669 24/10/12,07:43:27,15,09,1, 11.9,1,1, 4.611, 10483.219, 444.725, 52888.731 24/10/12,07:43:27,16,09,1, 11.9,1,1, 4.611, 10483.235, 444.721, 52888.636 24/10/12,07:43:27,17,09,1, 11.9,1,1, 4.611, 10483.223, 444.748, 52888.683 24/10/12,07:43:27,18,09,1, 11.9,1,1, 4.611, 10483.234, 444.725, 52888.633 24/10/12,07:43:27,19,09,1, 11.9,1,1, 4.611, 10483.226, 444.733, 52888.721 24/10/12,07:43:28,00,09,1, 11.9,1,1, 4.612, 10483.217, 444.733, 52888.721 24/10/12,07:43:28,01,09,1, 11.9,1,1, 4.612, 10483.235, 444.707, 52888.689 24/10/12,07:43:28,02,09,1, 11.9,1,1, 4.612, 10483.230, 444.714, 52888.656 24/10/12,07:43:28,03,09,1, 11.9,1,1, 4.612, 10483.223, 444.723, 52888.705 24/10/12,07:43:28,04,09,1, 11.9,1,1, 4.612, 10483.236, 444.701, 52888.727 24/10/12,07:43:28,05,09,1, 11.9,1,1, 4.612, 10483.247, 444.714, 52888.678 24/10/12,07:43:28,06,09,1, 11.9,1,1, 4.612, 10483.280, 444.730, 52888.666 24/10/12,07:43:28,07,09,1, 11.9,1,1, 4.612, 10483.252, 444.712, 52888.699 24/10/12,07:43:28,08,09,1, 11.9,1,1, 4.612, 10483.238, 444.694, 52888.689 24/10/12,07:43:28,09,09,1, 11.9,1,1, 4.612, 10483.247, 444.732, 52888.719 24/10/12,07:43:28,10,09,1, 11.9,1,1, 4.612, 10483.260, 444.683, 52888.793 24/10/12,07:43:28,11,09,1, 11.9,1,1, 4.612, 10483.250, 444.684, 52888.771 24/10/12,07:43:28,12,09,1, 11.9,1,1, 4.612, 10483.239, 444.696, 52888.683 24/10/12,07:43:28,13,09,1, 11.9,1,1, 4.612, 10483.246, 444.695, 52888.689 24/10/12,07:43:28,14,09,1, 11.9,1,1, 4.612, 10483.243, 444.701, 52888.775 24/10/12,07:43:28,15,09,1, 11.9,1,1, 4.612, 10483.225, 444.700, 52888.723 24/10/12,07:43:28,16,09,1, 11.9,1,1, 4.612, 10483.249, 444.694, 52888.709 24/10/12,07:43:28,17,09,1, 11.9,1,1, 4.612, 10483.258, 444.685, 52888.727 24/10/12,07:43:28,18,09,1, 11.9,1,1, 4.612, 10483.253, 444.665, 52888.688 24/10/12,07:43:28,19,09,1, 11.9,1,1, 4.612, 10483.256, 444.697, 52888.698 24/10/12,07:43:29,00,09,1, 11.9,1,1, 4.608, 10483.251, 444.697, 52888.698 24/10/12,07:43:29,01,09,1, 11.9,1,1, 4.608, 10483.252, 444.680, 52888.672 24/10/12,07:43:29,02,09,1, 11.9,1,1, 4.608, 10483.274, 444.699, 52888.682 24/10/12,07:43:29,03,09,1, 11.9,1,1, 4.608, 10483.271, 444.695, 52888.712 24/10/12,07:43:29,04,09,1, 11.9,1,1, 4.608, 10483.307, 444.681, 52888.663 24/10/12,07:43:29,05,09,1, 11.9,1,1, 4.608, 10483.290, 444.680, 52888.666 24/10/12,07:43:29,06,09,1, 11.9,1,1, 4.608, 10483.291, 444.684, 52888.685 24/10/12,07:43:29,07,09,1, 11.9,1,1, 4.608, 10483.316, 444.687, 52888.684 24/10/12,07:43:29,08,09,1, 11.9,1,1, 4.608, 10483.263, 444.684, 52888.721 24/10/12,07:43:29,09,09,1, 11.9,1,1, 4.608, 10483.296, 444.686, 52888.790 24/10/12,07:43:29,10,09,1, 11.9,1,1, 4.608, 10483.305, 444.690, 52888.707 24/10/12,07:43:29,11,09,1, 11.9,1,1, 4.608, 10483.303, 444.693, 52888.665 24/10/12,07:43:29,12,09,1, 11.9,1,1, 4.608, 10483.294, 444.696, 52888.737 24/10/12,07:43:29,13,09,1, 11.9,1,1, 4.608, 10483.278, 444.694, 52888.761 24/10/12,07:43:29,14,09,1, 11.9,1,1, 4.608, 10483.300, 444.669, 52888.730 24/10/12,07:43:29,15,09,1, 11.9,1,1, 4.608, 10483.301, 444.674, 52888.726 24/10/12,07:43:29,16,09,1, 11.9,1,1, 4.608, 10483.289, 444.671, 52888.691 24/10/12,07:43:29,17,09,1, 11.9,1,1, 4.608, 10483.314, 444.674, 52888.697 24/10/12,07:43:29,18,09,1, 11.9,1,1, 4.608, 10483.309, 444.664, 52888.689 24/10/12,07:43:29,19,09,1, 11.9,1,1, 4.608, 10483.326, 444.669, 52888.716 24/10/12,07:43:30,00,09,1, 11.9,1,1, 4.609, 10483.326, 444.669, 52888.716 24/10/12,07:43:30,01,09,1, 11.9,1,1, 4.609, 10483.299, 444.683, 52888.697 24/10/12,07:43:30,02,09,1, 11.9,1,1, 4.609, 10483.287, 444.666, 52888.706 24/10/12,07:43:30,03,09,1, 11.9,1,1, 4.609, 10483.287, 444.677, 52888.671 24/10/12,07:43:30,04,09,1, 11.9,1,1, 4.609, 10483.298, 444.678, 52888.709 24/10/12,07:43:30,05,09,1, 11.9,1,1, 4.609, 10483.302, 444.674, 52888.651 24/10/12,07:43:30,06,09,1, 11.9,1,1, 4.609, 10483.310, 444.660, 52888.666 24/10/12,07:43:30,07,09,1, 11.9,1,1, 4.609, 10483.319, 444.672, 52888.725 24/10/12,07:43:30,08,09,1, 11.9,1,1, 4.609, 10483.316, 444.671, 52888.744 24/10/12,07:43:30,09,09,1, 11.9,1,1, 4.609, 10483.343, 444.675, 52888.700 24/10/12,07:43:30,10,09,1, 11.9,1,1, 4.609, 10483.323, 444.674, 52888.644 24/10/12,07:43:30,11,09,1, 11.9,1,1, 4.609, 10483.297, 444.651, 52888.659 24/10/12,07:43:30,12,09,1, 11.9,1,1, 4.609, 10483.295, 444.650, 52888.680 24/10/12,07:43:30,13,09,1, 11.9,1,1, 4.609, 10483.318, 444.647, 52888.707 24/10/12,07:43:30,14,09,1, 11.9,1,1, 4.609, 10483.308, 444.660, 52888.746 24/10/12,07:43:30,15,09,1, 11.9,1,1, 4.609, 10483.304, 444.654, 52888.677 24/10/12,07:43:30,16,09,1, 11.9,1,1, 4.609, 10483.316, 444.646, 52888.644 24/10/12,07:43:30,17,09,1, 11.9,1,1, 4.609, 10483.315, 444.628, 52888.645 24/10/12,07:43:30,18,09,1, 11.9,1,1, 4.609, 10483.329, 444.600, 52888.688 24/10/12,07:43:30,19,09,1, 11.9,1,1, 4.609, 10483.323, 444.633, 52888.629 24/10/12,07:43:31,00,10,1, 11.9,1,1, 4.611, 10483.317, 444.633, 52888.629 24/10/12,07:43:31,01,10,1, 11.9,1,1, 4.611, 10483.348, 444.582, 52888.636 24/10/12,07:43:31,02,10,1, 11.9,1,1, 4.611, 10483.344, 444.615, 52888.666 24/10/12,07:43:31,03,10,1, 11.9,1,1, 4.611, 10483.334, 444.601, 52888.601 24/10/12,07:43:31,04,10,1, 11.9,1,1, 4.611, 10483.338, 444.602, 52888.624 24/10/12,07:43:31,05,10,1, 11.9,1,1, 4.611, 10483.335, 444.624, 52888.694 24/10/12,07:43:31,06,10,1, 11.9,1,1, 4.611, 10483.352, 444.627, 52888.698 24/10/12,07:43:31,07,10,1, 11.9,1,1, 4.611, 10483.362, 444.614, 52888.642 24/10/12,07:43:31,08,10,1, 11.9,1,1, 4.611, 10483.338, 444.621, 52888.688 24/10/12,07:43:31,09,10,1, 11.9,1,1, 4.611, 10483.338, 444.622, 52888.695 24/10/12,07:43:31,10,10,1, 11.9,1,1, 4.611, 10483.371, 444.618, 52888.607 24/10/12,07:43:31,11,10,1, 11.9,1,1, 4.611, 10483.344, 444.612, 52888.679 24/10/12,07:43:31,12,10,1, 11.9,1,1, 4.611, 10483.336, 444.596, 52888.680 24/10/12,07:43:31,13,10,1, 11.9,1,1, 4.611, 10483.355, 444.603, 52888.656 24/10/12,07:43:31,14,10,1, 11.9,1,1, 4.611, 10483.325, 444.590, 52888.691 24/10/12,07:43:31,15,10,1, 11.9,1,1, 4.611, 10483.346, 444.592, 52888.638 24/10/12,07:43:31,16,10,1, 11.9,1,1, 4.611, 10483.323, 444.582, 52888.693 24/10/12,07:43:31,17,10,1, 11.9,1,1, 4.611, 10483.329, 444.615, 52888.654 24/10/12,07:43:31,18,10,1, 11.9,1,1, 4.611, 10483.350, 444.588, 52888.644 24/10/12,07:43:31,19,10,1, 11.9,1,1, 4.611, 10483.374, 444.582, 52888.642 24/10/12,07:43:32,00,10,1, 11.9,1,1, 4.610, 10483.367, 444.582, 52888.642 24/10/12,07:43:32,01,10,1, 11.9,1,1, 4.610, 10483.345, 444.579, 52888.595 24/10/12,07:43:32,02,10,1, 11.9,1,1, 4.610, 10483.359, 444.595, 52888.669 24/10/12,07:43:32,03,10,1, 11.9,1,1, 4.610, 10483.365, 444.578, 52888.586 24/10/12,07:43:32,04,10,1, 11.9,1,1, 4.610, 10483.353, 444.575, 52888.672 24/10/12,07:43:32,05,10,1, 11.9,1,1, 4.610, 10483.354, 444.604, 52888.630 24/10/12,07:43:32,06,10,1, 11.9,1,1, 4.610, 10483.367, 444.578, 52888.626 24/10/12,07:43:32,07,10,1, 11.9,1,1, 4.610, 10483.369, 444.586, 52888.659 24/10/12,07:43:32,08,10,1, 11.9,1,1, 4.610, 10483.367, 444.544, 52888.663 24/10/12,07:43:32,09,10,1, 11.9,1,1, 4.610, 10483.363, 444.565, 52888.684 24/10/12,07:43:32,10,10,1, 11.9,1,1, 4.610, 10483.372, 444.581, 52888.608 24/10/12,07:43:32,11,10,1, 11.9,1,1, 4.610, 10483.366, 444.567, 52888.629 24/10/12,07:43:32,12,10,1, 11.9,1,1, 4.610, 10483.365, 444.563, 52888.624 24/10/12,07:43:32,13,10,1, 11.9,1,1, 4.610, 10483.365, 444.559, 52888.632 24/10/12,07:43:32,14,10,1, 11.9,1,1, 4.610, 10483.370, 444.549, 52888.700 24/10/12,07:43:32,15,10,1, 11.9,1,1, 4.610, 10483.368, 444.555, 52888.603 24/10/12,07:43:32,16,10,1, 11.9,1,1, 4.610, 10483.365, 444.579, 52888.673 24/10/12,07:43:32,17,10,1, 11.9,1,1, 4.610, 10483.368, 444.577, 52888.662 24/10/12,07:43:32,18,10,1, 11.9,1,1, 4.610, 10483.378, 444.554, 52888.664 24/10/12,07:43:32,19,10,1, 11.9,1,1, 4.610, 10483.381, 444.552, 52888.591 24/10/12,07:43:33,00,10,1, 12.0,1,1, 4.610, 10483.376, 444.552, 52888.591 24/10/12,07:43:33,01,10,1, 12.0,1,1, 4.610, 10483.381, 444.549, 52888.567 24/10/12,07:43:33,02,10,1, 12.0,1,1, 4.610, 10483.360, 444.557, 52888.586 24/10/12,07:43:33,03,10,1, 12.0,1,1, 4.610, 10483.371, 444.520, 52888.662 24/10/12,07:43:33,04,10,1, 12.0,1,1, 4.610, 10483.382, 444.536, 52888.612 24/10/12,07:43:33,05,10,1, 12.0,1,1, 4.610, 10483.381, 444.525, 52888.610 24/10/12,07:43:33,06,10,1, 12.0,1,1, 4.610, 10483.376, 444.553, 52888.657 24/10/12,07:43:33,07,10,1, 12.0,1,1, 4.610, 10483.385, 444.527, 52888.612 24/10/12,07:43:33,08,10,1, 12.0,1,1, 4.610, 10483.371, 444.558, 52888.672 24/10/12,07:43:33,09,10,1, 12.0,1,1, 4.610, 10483.416, 444.538, 52888.631 24/10/12,07:43:33,10,10,1, 12.0,1,1, 4.610, 10483.391, 444.536, 52888.682 24/10/12,07:43:33,11,10,1, 12.0,1,1, 4.610, 10483.397, 444.537, 52888.688 24/10/12,07:43:33,12,10,1, 12.0,1,1, 4.610, 10483.415, 444.558, 52888.668 24/10/12,07:43:33,13,10,1, 12.0,1,1, 4.610, 10483.397, 444.535, 52888.675 24/10/12,07:43:33,14,10,1, 12.0,1,1, 4.610, 10483.391, 444.546, 52888.712 24/10/12,07:43:33,15,10,1, 12.0,1,1, 4.610, 10483.395, 444.543, 52888.643 24/10/12,07:43:33,16,10,1, 12.0,1,1, 4.610, 10483.400, 444.522, 52888.575 24/10/12,07:43:33,17,10,1, 12.0,1,1, 4.610, 10483.414, 444.533, 52888.618 24/10/12,07:43:33,18,10,1, 12.0,1,1, 4.610, 10483.386, 444.545, 52888.684 24/10/12,07:43:33,19,10,1, 12.0,1,1, 4.610, 10483.409, 444.509, 52888.637 24/10/12,07:43:34,00,08,1, 11.9,1,1, 4.617, 10483.409, 444.509, 52888.637 24/10/12,07:43:34,01,08,1, 11.9,1,1, 4.617, 10483.428, 444.526, 52888.604 24/10/12,07:43:34,02,08,1, 11.9,1,1, 4.617, 10483.401, 444.519, 52888.690 24/10/12,07:43:34,03,08,1, 11.9,1,1, 4.617, 10483.417, 444.506, 52888.605 24/10/12,07:43:34,04,08,1, 11.9,1,1, 4.617, 10483.391, 444.501, 52888.660 24/10/12,07:43:34,05,08,1, 11.9,1,1, 4.617, 10483.412, 444.511, 52888.687 24/10/12,07:43:34,06,08,1, 11.9,1,1, 4.617, 10483.405, 444.498, 52888.587 24/10/12,07:43:34,07,08,1, 11.9,1,1, 4.617, 10483.388, 444.504, 52888.641 24/10/12,07:43:34,08,08,1, 11.9,1,1, 4.617, 10483.415, 444.492, 52888.584 24/10/12,07:43:34,09,08,1, 11.9,1,1, 4.617, 10483.413, 444.494, 52888.655 24/10/12,07:43:34,10,08,1, 11.9,1,1, 4.617, 10483.413, 444.488, 52888.640 24/10/12,07:43:34,11,08,1, 11.9,1,1, 4.617, 10483.421, 444.491, 52888.653 24/10/12,07:43:34,12,08,1, 11.9,1,1, 4.617, 10483.407, 444.504, 52888.681 24/10/12,07:43:34,13,08,1, 11.9,1,1, 4.617, 10483.416, 444.505, 52888.667 24/10/12,07:43:34,14,08,1, 11.9,1,1, 4.617, 10483.409, 444.500, 52888.651 24/10/12,07:43:34,15,08,1, 11.9,1,1, 4.617, 10483.409, 444.488, 52888.650 24/10/12,07:43:34,16,08,1, 11.9,1,1, 4.617, 10483.419, 444.476, 52888.624 24/10/12,07:43:34,17,08,1, 11.9,1,1, 4.617, 10483.409, 444.470, 52888.651 24/10/12,07:43:34,18,08,1, 11.9,1,1, 4.617, 10483.406, 444.465, 52888.657 24/10/12,07:43:34,19,08,1, 11.9,1,1, 4.617, 10483.431, 444.460, 52888.602 24/10/12,07:43:35,00,08,1, 11.9,1,1, 4.612, 10483.426, 444.460, 52888.602 24/10/12,07:43:35,01,08,1, 11.9,1,1, 4.612, 10483.427, 444.451, 52888.668 24/10/12,07:43:35,02,08,1, 11.9,1,1, 4.612, 10483.411, 444.440, 52888.646 24/10/12,07:43:35,03,08,1, 11.9,1,1, 4.612, 10483.433, 444.461, 52888.632 24/10/12,07:43:35,04,08,1, 11.9,1,1, 4.612, 10483.433, 444.424, 52888.590 24/10/12,07:43:35,05,08,1, 11.9,1,1, 4.612, 10483.422, 444.472, 52888.650 24/10/12,07:43:35,06,08,1, 11.9,1,1, 4.612, 10483.448, 444.431, 52888.608 24/10/12,07:43:35,07,08,1, 11.9,1,1, 4.612, 10483.419, 444.465, 52888.640 24/10/12,07:43:35,08,08,1, 11.9,1,1, 4.612, 10483.427, 444.464, 52888.587 24/10/12,07:43:35,09,08,1, 11.9,1,1, 4.612, 10483.452, 444.471, 52888.654 24/10/12,07:43:35,10,08,1, 11.9,1,1, 4.612, 10483.436, 444.462, 52888.609 24/10/12,07:43:35,11,08,1, 11.9,1,1, 4.612, 10483.423, 444.460, 52888.675 24/10/12,07:43:35,12,08,1, 11.9,1,1, 4.612, 10483.439, 444.449, 52888.629 24/10/12,07:43:35,13,08,1, 11.9,1,1, 4.612, 10483.442, 444.454, 52888.598 24/10/12,07:43:35,14,08,1, 11.9,1,1, 4.612, 10483.435, 444.460, 52888.626 24/10/12,07:43:35,15,08,1, 11.9,1,1, 4.612, 10483.433, 444.444, 52888.700 24/10/12,07:43:35,16,08,1, 11.9,1,1, 4.612, 10483.446, 444.436, 52888.663 24/10/12,07:43:35,17,08,1, 11.9,1,1, 4.612, 10483.421, 444.440, 52888.681 24/10/12,07:43:35,18,08,1, 11.9,1,1, 4.612, 10483.458, 444.442, 52888.661 24/10/12,07:43:35,19,08,1, 11.9,1,1, 4.612, 10483.460, 444.442, 52888.657 24/10/12,07:43:36,00,09,1, 11.9,1,1, 4.606, 10483.459, 444.442, 52888.657 24/10/12,07:43:36,01,09,1, 11.9,1,1, 4.606, 10483.474, 444.423, 52888.576 24/10/12,07:43:36,02,09,1, 11.9,1,1, 4.606, 10483.461, 444.429, 52888.627 24/10/12,07:43:36,03,09,1, 11.9,1,1, 4.606, 10483.465, 444.435, 52888.658 24/10/12,07:43:36,04,09,1, 11.9,1,1, 4.606, 10483.457, 444.413, 52888.556 24/10/12,07:43:36,05,09,1, 11.9,1,1, 4.606, 10483.469, 444.423, 52888.601 24/10/12,07:43:36,06,09,1, 11.9,1,1, 4.606, 10483.442, 444.436, 52888.589 24/10/12,07:43:36,07,09,1, 11.9,1,1, 4.606, 10483.466, 444.416, 52888.610 24/10/12,07:43:36,08,09,1, 11.9,1,1, 4.606, 10483.456, 444.412, 52888.610 24/10/12,07:43:36,09,09,1, 11.9,1,1, 4.606, 10483.470, 444.440, 52888.548 24/10/12,07:43:36,10,09,1, 11.9,1,1, 4.606, 10483.461, 444.429, 52888.619 24/10/12,07:43:36,11,09,1, 11.9,1,1, 4.606, 10483.469, 444.416, 52888.590 24/10/12,07:43:36,12,09,1, 11.9,1,1, 4.606, 10483.454, 444.413, 52888.575 24/10/12,07:43:36,13,09,1, 11.9,1,1, 4.606, 10483.461, 444.403, 52888.656 24/10/12,07:43:36,14,09,1, 11.9,1,1, 4.606, 10483.433, 444.412, 52888.625 24/10/12,07:43:36,15,09,1, 11.9,1,1, 4.606, 10483.454, 444.411, 52888.593 24/10/12,07:43:36,16,09,1, 11.9,1,1, 4.606, 10483.458, 444.421, 52888.567 24/10/12,07:43:36,17,09,1, 11.9,1,1, 4.606, 10483.439, 444.401, 52888.566 24/10/12,07:43:36,18,09,1, 11.9,1,1, 4.606, 10483.472, 444.420, 52888.548 24/10/12,07:43:36,19,09,1, 11.9,1,1, 4.606, 10483.451, 444.403, 52888.526 24/10/12,07:43:37,00,08,1, 11.9,1,1, 4.612, 10483.451, 444.403, 52888.526 24/10/12,07:43:37,01,08,1, 11.9,1,1, 4.612, 10483.474, 444.402, 52888.584 24/10/12,07:43:37,02,08,1, 11.9,1,1, 4.612, 10483.455, 444.404, 52888.645 24/10/12,07:43:37,03,08,1, 11.9,1,1, 4.612, 10483.465, 444.368, 52888.577 24/10/12,07:43:37,04,08,1, 11.9,1,1, 4.612, 10483.476, 444.380, 52888.539 24/10/12,07:43:37,05,08,1, 11.9,1,1, 4.612, 10483.478, 444.398, 52888.624 24/10/12,07:43:37,06,08,1, 11.9,1,1, 4.612, 10483.463, 444.378, 52888.555 24/10/12,07:43:37,07,08,1, 11.9,1,1, 4.612, 10483.492, 444.368, 52888.627 24/10/12,07:43:37,08,08,1, 11.9,1,1, 4.612, 10483.488, 444.385, 52888.556 24/10/12,07:43:37,09,08,1, 11.9,1,1, 4.612, 10483.489, 444.383, 52888.587 24/10/12,07:43:37,10,08,1, 11.9,1,1, 4.612, 10483.482, 444.379, 52888.597 24/10/12,07:43:37,11,08,1, 11.9,1,1, 4.612, 10483.456, 444.375, 52888.564 24/10/12,07:43:37,12,08,1, 11.9,1,1, 4.612, 10483.485, 444.404, 52888.642 24/10/12,07:43:37,13,08,1, 11.9,1,1, 4.612, 10483.498, 444.409, 52888.603 24/10/12,07:43:37,14,08,1, 11.9,1,1, 4.612, 10483.482, 444.361, 52888.580 24/10/12,07:43:37,15,08,1, 11.9,1,1, 4.612, 10483.493, 444.346, 52888.558 24/10/12,07:43:37,16,08,1, 11.9,1,1, 4.612, 10483.505, 444.361, 52888.601 24/10/12,07:43:37,17,08,1, 11.9,1,1, 4.612, 10483.481, 444.372, 52888.569 24/10/12,07:43:37,18,08,1, 11.9,1,1, 4.612, 10483.502, 444.352, 52888.525 24/10/12,07:43:37,19,08,1, 11.9,1,1, 4.612, 10483.496, 444.365, 52888.574 24/10/12,07:43:38,00,10,1, 11.9,1,1, 4.609, 10483.493, 444.365, 52888.574 24/10/12,07:43:38,01,10,1, 11.9,1,1, 4.609, 10483.497, 444.345, 52888.556 24/10/12,07:43:38,02,10,1, 11.9,1,1, 4.609, 10483.468, 444.339, 52888.535 24/10/12,07:43:38,03,10,1, 11.9,1,1, 4.609, 10483.480, 444.359, 52888.619 24/10/12,07:43:38,04,10,1, 11.9,1,1, 4.609, 10483.482, 444.339, 52888.603 24/10/12,07:43:38,05,10,1, 11.9,1,1, 4.609, 10483.484, 444.328, 52888.544 24/10/12,07:43:38,06,10,1, 11.9,1,1, 4.609, 10483.491, 444.357, 52888.539 24/10/12,07:43:38,07,10,1, 11.9,1,1, 4.609, 10483.464, 444.343, 52888.587 24/10/12,07:43:38,08,10,1, 11.9,1,1, 4.609, 10483.497, 444.342, 52888.542 24/10/12,07:43:38,09,10,1, 11.9,1,1, 4.609, 10483.489, 444.358, 52888.548 24/10/12,07:43:38,10,10,1, 11.9,1,1, 4.609, 10483.471, 444.360, 52888.640 24/10/12,07:43:38,11,10,1, 11.9,1,1, 4.609, 10483.495, 444.347, 52888.626 24/10/12,07:43:38,12,10,1, 11.9,1,1, 4.609, 10483.494, 444.341, 52888.631 24/10/12,07:43:38,13,10,1, 11.9,1,1, 4.609, 10483.492, 444.350, 52888.618 24/10/12,07:43:38,14,10,1, 11.9,1,1, 4.609, 10483.501, 444.343, 52888.581 24/10/12,07:43:38,15,10,1, 11.9,1,1, 4.609, 10483.492, 444.337, 52888.604 24/10/12,07:43:38,16,10,1, 11.9,1,1, 4.609, 10483.506, 444.334, 52888.633 24/10/12,07:43:38,17,10,1, 11.9,1,1, 4.609, 10483.515, 444.318, 52888.625 24/10/12,07:43:38,18,10,1, 11.9,1,1, 4.609, 10483.494, 444.314, 52888.587 24/10/12,07:43:38,19,10,1, 11.9,1,1, 4.609, 10483.483, 444.312, 52888.578 24/10/12,07:43:39,00,09,1, 11.9,1,1, 4.610, 10483.476, 444.312, 52888.578 24/10/12,07:43:39,01,09,1, 11.9,1,1, 4.610, 10483.482, 444.336, 52888.607 24/10/12,07:43:39,02,09,1, 11.9,1,1, 4.610, 10483.490, 444.320, 52888.601 24/10/12,07:43:39,03,09,1, 11.9,1,1, 4.610, 10483.481, 444.302, 52888.590 24/10/12,07:43:39,04,09,1, 11.9,1,1, 4.610, 10483.493, 444.300, 52888.591 24/10/12,07:43:39,05,09,1, 11.9,1,1, 4.610, 10483.492, 444.330, 52888.582 24/10/12,07:43:39,06,09,1, 11.9,1,1, 4.610, 10483.468, 444.310, 52888.578 24/10/12,07:43:39,07,09,1, 11.9,1,1, 4.610, 10483.496, 444.301, 52888.597 24/10/12,07:43:39,08,09,1, 11.9,1,1, 4.610, 10483.489, 444.318, 52888.609 24/10/12,07:43:39,09,09,1, 11.9,1,1, 4.610, 10483.504, 444.295, 52888.597 24/10/12,07:43:39,10,09,1, 11.9,1,1, 4.610, 10483.510, 444.320, 52888.606 24/10/12,07:43:39,11,09,1, 11.9,1,1, 4.610, 10483.494, 444.332, 52888.596 24/10/12,07:43:39,12,09,1, 11.9,1,1, 4.610, 10483.512, 444.313, 52888.610 24/10/12,07:43:39,13,09,1, 11.9,1,1, 4.610, 10483.522, 444.287, 52888.581 24/10/12,07:43:39,14,09,1, 11.9,1,1, 4.610, 10483.497, 444.304, 52888.577 24/10/12,07:43:39,15,09,1, 11.9,1,1, 4.610, 10483.512, 444.309, 52888.615 24/10/12,07:43:39,16,09,1, 11.9,1,1, 4.610, 10483.498, 444.281, 52888.447 24/10/12,07:43:39,17,09,1, 11.9,1,1, 4.610, 10483.498, 444.326, 52888.627 24/10/12,07:43:39,18,09,1, 11.9,1,1, 4.610, 10483.506, 444.283, 52888.613 24/10/12,07:43:39,19,09,1, 11.9,1,1, 4.610, 10483.525, 444.305, 52888.620 24/10/12,07:43:40,00,09,1, 11.9,1,1, 4.613, 10483.518, 444.305, 52888.620 24/10/12,07:43:40,01,09,1, 11.9,1,1, 4.613, 10483.503, 444.278, 52888.541 24/10/12,07:43:40,02,09,1, 11.9,1,1, 4.613, 10483.501, 444.291, 52888.782 24/10/12,07:43:40,03,09,1, 11.9,1,1, 4.613, 10483.534, 444.262, 52888.553 24/10/12,07:43:40,04,09,1, 11.9,1,1, 4.613, 10483.538, 444.265, 52888.523 24/10/12,07:43:40,05,09,1, 11.9,1,1, 4.613, 10483.537, 444.272, 52888.533 24/10/12,07:43:40,06,09,1, 11.9,1,1, 4.613, 10483.534, 444.264, 52888.562 24/10/12,07:43:40,07,09,1, 11.9,1,1, 4.613, 10483.539, 444.268, 52888.548 24/10/12,07:43:40,08,09,1, 11.9,1,1, 4.613, 10483.563, 444.282, 52888.594 24/10/12,07:43:40,09,09,1, 11.9,1,1, 4.613, 10483.534, 444.283, 52888.576 24/10/12,07:43:40,10,09,1, 11.9,1,1, 4.613, 10483.569, 444.282, 52888.566 24/10/12,07:43:40,11,09,1, 11.9,1,1, 4.613, 10483.547, 444.266, 52888.531 24/10/12,07:43:40,12,09,1, 11.9,1,1, 4.613, 10483.531, 444.270, 52888.583 24/10/12,07:43:40,13,09,1, 11.9,1,1, 4.613, 10483.550, 444.286, 52888.606 24/10/12,07:43:40,14,09,1, 11.9,1,1, 4.613, 10483.556, 444.263, 52888.581 24/10/12,07:43:40,15,09,1, 11.9,1,1, 4.613, 10483.549, 444.256, 52888.601 24/10/12,07:43:40,16,09,1, 11.9,1,1, 4.613, 10483.547, 444.237, 52888.571 24/10/12,07:43:40,17,09,1, 11.9,1,1, 4.613, 10483.556, 444.274, 52888.534 24/10/12,07:43:40,18,09,1, 11.9,1,1, 4.613, 10483.536, 444.268, 52888.564 24/10/12,07:43:40,19,09,1, 11.9,1,1, 4.613, 10483.554, 444.251, 52888.534 24/10/12,07:43:41,00,09,1, 11.9,1,1, 4.614, 10483.551, 444.251, 52888.534 24/10/12,07:43:41,01,09,1, 11.9,1,1, 4.614, 10483.563, 444.261, 52888.536 24/10/12,07:43:41,02,09,1, 11.9,1,1, 4.614, 10483.575, 444.250, 52888.529 24/10/12,07:43:41,03,09,1, 11.9,1,1, 4.614, 10483.538, 444.262, 52888.567 24/10/12,07:43:41,04,09,1, 11.9,1,1, 4.614, 10483.572, 444.258, 52888.554 24/10/12,07:43:41,05,09,1, 11.9,1,1, 4.614, 10483.551, 444.247, 52888.524 24/10/12,07:43:41,06,09,1, 11.9,1,1, 4.614, 10483.571, 444.251, 52888.574 24/10/12,07:43:41,07,09,1, 11.9,1,1, 4.614, 10483.562, 444.255, 52888.573 24/10/12,07:43:41,08,09,1, 11.9,1,1, 4.614, 10483.586, 444.252, 52888.550 24/10/12,07:43:41,09,09,1, 11.9,1,1, 4.614, 10483.579, 444.248, 52888.534 24/10/12,07:43:41,10,09,1, 11.9,1,1, 4.614, 10483.564, 444.227, 52888.513 24/10/12,07:43:41,11,09,1, 11.9,1,1, 4.614, 10483.551, 444.229, 52888.563 24/10/12,07:43:41,12,09,1, 11.9,1,1, 4.614, 10483.590, 444.241, 52888.523 24/10/12,07:43:41,13,09,1, 11.9,1,1, 4.614, 10483.559, 444.230, 52888.532 24/10/12,07:43:41,14,09,1, 11.9,1,1, 4.614, 10483.556, 444.226, 52888.524 24/10/12,07:43:41,15,09,1, 11.9,1,1, 4.614, 10483.578, 444.216, 52888.522 24/10/12,07:43:41,16,09,1, 11.9,1,1, 4.614, 10483.550, 444.227, 52888.518 24/10/12,07:43:41,17,09,1, 11.9,1,1, 4.614, 10483.561, 444.208, 52888.547 24/10/12,07:43:41,18,09,1, 11.9,1,1, 4.614, 10483.574, 444.237, 52888.526 24/10/12,07:43:41,19,09,1, 11.9,1,1, 4.614, 10483.593, 444.229, 52888.539 24/10/12,07:43:42,00,09,1, 12.0,1,1, 4.613, 10483.593, 444.229, 52888.539 24/10/12,07:43:42,01,09,1, 12.0,1,1, 4.613, 10483.563, 444.226, 52888.545 24/10/12,07:43:42,02,09,1, 12.0,1,1, 4.613, 10483.570, 444.236, 52888.546 24/10/12,07:43:42,03,09,1, 12.0,1,1, 4.613, 10483.556, 444.247, 52888.537 24/10/12,07:43:42,04,09,1, 12.0,1,1, 4.613, 10483.570, 444.229, 52888.518 24/10/12,07:43:42,05,09,1, 12.0,1,1, 4.613, 10483.586, 444.253, 52888.563 24/10/12,07:43:42,06,09,1, 12.0,1,1, 4.613, 10483.574, 444.234, 52888.558 24/10/12,07:43:42,07,09,1, 12.0,1,1, 4.613, 10483.594, 444.220, 52888.578 24/10/12,07:43:42,08,09,1, 12.0,1,1, 4.613, 10483.586, 444.211, 52888.489 24/10/12,07:43:42,09,09,1, 12.0,1,1, 4.613, 10483.591, 444.216, 52888.555 24/10/12,07:43:42,10,09,1, 12.0,1,1, 4.613, 10483.594, 444.200, 52888.520 24/10/12,07:43:42,11,09,1, 12.0,1,1, 4.613, 10483.602, 444.233, 52888.527 24/10/12,07:43:42,12,09,1, 12.0,1,1, 4.613, 10483.609, 444.194, 52888.544 24/10/12,07:43:42,13,09,1, 12.0,1,1, 4.613, 10483.590, 444.206, 52888.553 24/10/12,07:43:42,14,09,1, 12.0,1,1, 4.613, 10483.584, 444.200, 52888.528 24/10/12,07:43:42,15,09,1, 12.0,1,1, 4.613, 10483.592, 444.201, 52888.534 24/10/12,07:43:42,16,09,1, 12.0,1,1, 4.613, 10483.571, 444.194, 52888.513 24/10/12,07:43:42,17,09,1, 12.0,1,1, 4.613, 10483.603, 444.192, 52888.537 24/10/12,07:43:42,18,09,1, 12.0,1,1, 4.613, 10483.602, 444.161, 52888.546 24/10/12,07:43:42,19,09,1, 12.0,1,1, 4.613, 10483.601, 444.193, 52888.519 24/10/12,07:43:43,00,09,1, 11.8,1,1, 4.616, 10483.601, 444.193, 52888.519 24/10/12,07:43:43,01,09,1, 11.8,1,1, 4.616, 10483.600, 444.177, 52888.524 24/10/12,07:43:43,02,09,1, 11.8,1,1, 4.616, 10483.609, 444.177, 52888.525 24/10/12,07:43:43,03,09,1, 11.8,1,1, 4.616, 10483.623, 444.198, 52888.539 24/10/12,07:43:43,04,09,1, 11.8,1,1, 4.616, 10483.592, 444.176, 52888.535 24/10/12,07:43:43,05,09,1, 11.8,1,1, 4.616, 10483.616, 444.178, 52888.520 24/10/12,07:43:43,06,09,1, 11.8,1,1, 4.616, 10483.604, 444.207, 52888.527 24/10/12,07:43:43,07,09,1, 11.8,1,1, 4.616, 10483.617, 444.172, 52888.520 24/10/12,07:43:43,08,09,1, 11.8,1,1, 4.616, 10483.622, 444.205, 52888.553 24/10/12,07:43:43,09,09,1, 11.8,1,1, 4.616, 10483.629, 444.167, 52888.525 24/10/12,07:43:43,10,09,1, 11.8,1,1, 4.616, 10483.614, 444.183, 52888.497 24/10/12,07:43:43,11,09,1, 11.8,1,1, 4.616, 10483.623, 444.198, 52888.574 24/10/12,07:43:43,12,09,1, 11.8,1,1, 4.616, 10483.627, 444.168, 52888.562 24/10/12,07:43:43,13,09,1, 11.8,1,1, 4.616, 10483.627, 444.159, 52888.533 24/10/12,07:43:43,14,09,1, 11.8,1,1, 4.616, 10483.647, 444.153, 52888.539 24/10/12,07:43:43,15,09,1, 11.8,1,1, 4.616, 10483.622, 444.147, 52888.514 24/10/12,07:43:43,16,09,1, 11.8,1,1, 4.616, 10483.630, 444.138, 52888.541 24/10/12,07:43:43,17,09,1, 11.8,1,1, 4.616, 10483.633, 444.160, 52888.474 24/10/12,07:43:43,18,09,1, 11.8,1,1, 4.616, 10483.635, 444.173, 52888.534 24/10/12,07:43:43,19,09,1, 11.8,1,1, 4.616, 10483.657, 444.152, 52888.503 24/10/12,07:43:44,00,09,1, 11.9,1,1, 4.619, 10483.651, 444.152, 52888.503 24/10/12,07:43:44,01,09,1, 11.9,1,1, 4.619, 10483.640, 444.154, 52888.537 24/10/12,07:43:44,02,09,1, 11.9,1,1, 4.619, 10483.649, 444.165, 52888.410 24/10/12,07:43:44,03,09,1, 11.9,1,1, 4.619, 10483.614, 444.184, 52888.588 24/10/12,07:43:44,04,09,1, 11.9,1,1, 4.619, 10483.617, 444.160, 52888.581 24/10/12,07:43:44,05,09,1, 11.9,1,1, 4.619, 10483.630, 444.160, 52888.549 24/10/12,07:43:44,06,09,1, 11.9,1,1, 4.619, 10483.632, 444.171, 52888.530 24/10/12,07:43:44,07,09,1, 11.9,1,1, 4.619, 10483.628, 444.163, 52888.528 24/10/12,07:43:44,08,09,1, 11.9,1,1, 4.619, 10483.616, 444.152, 52888.540 24/10/12,07:43:44,09,09,1, 11.9,1,1, 4.619, 10483.647, 444.147, 52888.484 24/10/12,07:43:44,10,09,1, 11.9,1,1, 4.619, 10483.634, 444.142, 52888.482 24/10/12,07:43:44,11,09,1, 11.9,1,1, 4.619, 10483.631, 444.162, 52888.499 24/10/12,07:43:44,12,09,1, 11.9,1,1, 4.619, 10483.631, 444.129, 52888.502 24/10/12,07:43:44,13,09,1, 11.9,1,1, 4.619, 10483.618, 444.137, 52888.532 24/10/12,07:43:44,14,09,1, 11.9,1,1, 4.619, 10483.652, 444.146, 52888.503 24/10/12,07:43:44,15,09,1, 11.9,1,1, 4.619, 10483.619, 444.148, 52888.493 24/10/12,07:43:44,16,09,1, 11.9,1,1, 4.619, 10483.622, 444.149, 52888.521 24/10/12,07:43:44,17,09,1, 11.9,1,1, 4.619, 10483.640, 444.159, 52888.490 24/10/12,07:43:44,18,09,1, 11.9,1,1, 4.619, 10483.637, 444.134, 52888.538 24/10/12,07:43:44,19,09,1, 11.9,1,1, 4.619, 10483.630, 444.180, 52888.509 24/10/12,07:43:45,00,09,1, 11.9,1,1, 4.611, 10483.626, 444.180, 52888.509 24/10/12,07:43:45,01,09,1, 11.9,1,1, 4.611, 10483.636, 444.164, 52888.502 24/10/12,07:43:45,02,09,1, 11.9,1,1, 4.611, 10483.662, 444.144, 52888.529 24/10/12,07:43:45,03,09,1, 11.9,1,1, 4.611, 10483.650, 444.164, 52888.529 24/10/12,07:43:45,04,09,1, 11.9,1,1, 4.611, 10483.657, 444.176, 52888.511 24/10/12,07:43:45,05,09,1, 11.9,1,1, 4.611, 10483.650, 444.178, 52888.490 24/10/12,07:43:45,06,09,1, 11.9,1,1, 4.611, 10483.635, 444.143, 52888.487 24/10/12,07:43:45,07,09,1, 11.9,1,1, 4.611, 10483.687, 444.160, 52888.522 24/10/12,07:43:45,08,09,1, 11.9,1,1, 4.611, 10483.658, 444.145, 52888.498 24/10/12,07:43:45,09,09,1, 11.9,1,1, 4.611, 10483.668, 444.132, 52888.498 24/10/12,07:43:45,10,09,1, 11.9,1,1, 4.611, 10483.644, 444.141, 52888.509 24/10/12,07:43:45,11,09,1, 11.9,1,1, 4.611, 10483.648, 444.126, 52888.519 24/10/12,07:43:45,12,09,1, 11.9,1,1, 4.611, 10483.639, 444.147, 52888.473 24/10/12,07:43:45,13,09,1, 11.9,1,1, 4.611, 10483.666, 444.109, 52888.527 24/10/12,07:43:45,14,09,1, 11.9,1,1, 4.611, 10483.669, 444.135, 52888.482 24/10/12,07:43:45,15,09,1, 11.9,1,1, 4.611, 10483.656, 444.150, 52888.509 24/10/12,07:43:45,16,09,1, 11.9,1,1, 4.611, 10483.665, 444.134, 52888.490 24/10/12,07:43:45,17,09,1, 11.9,1,1, 4.611, 10483.676, 444.140, 52888.511 24/10/12,07:43:45,18,09,1, 11.9,1,1, 4.611, 10483.664, 444.140, 52888.527 24/10/12,07:43:45,19,09,1, 11.9,1,1, 4.611, 10483.680, 444.152, 52888.507 24/10/12,07:43:46,00,08,1, 11.9,1,1, 4.610, 10483.676, 444.152, 52888.507 24/10/12,07:43:46,01,08,1, 11.9,1,1, 4.610, 10483.672, 444.156, 52888.502 24/10/12,07:43:46,02,08,1, 11.9,1,1, 4.610, 10483.679, 444.118, 52888.473 24/10/12,07:43:46,03,08,1, 11.9,1,1, 4.610, 10483.663, 444.139, 52888.479 24/10/12,07:43:46,04,08,1, 11.9,1,1, 4.610, 10483.669, 444.170, 52888.543 24/10/12,07:43:46,05,08,1, 11.9,1,1, 4.610, 10483.694, 444.120, 52888.493 24/10/12,07:43:46,06,08,1, 11.9,1,1, 4.610, 10483.675, 444.137, 52888.517 24/10/12,07:43:46,07,08,1, 11.9,1,1, 4.610, 10483.669, 444.112, 52888.491 24/10/12,07:43:46,08,08,1, 11.9,1,1, 4.610, 10483.674, 444.104, 52888.500 24/10/12,07:43:46,09,08,1, 11.9,1,1, 4.610, 10483.676, 444.131, 52888.494 24/10/12,07:43:46,10,08,1, 11.9,1,1, 4.610, 10483.667, 444.121, 52888.499 24/10/12,07:43:46,11,08,1, 11.9,1,1, 4.610, 10483.674, 444.141, 52888.517 24/10/12,07:43:46,12,08,1, 11.9,1,1, 4.610, 10483.682, 444.153, 52888.527 24/10/12,07:43:46,13,08,1, 11.9,1,1, 4.610, 10483.692, 444.129, 52888.516 24/10/12,07:43:46,14,08,1, 11.9,1,1, 4.610, 10483.670, 444.119, 52888.475 24/10/12,07:43:46,15,08,1, 11.9,1,1, 4.610, 10483.684, 444.145, 52888.488 24/10/12,07:43:46,16,08,1, 11.9,1,1, 4.610, 10483.684, 444.146, 52888.519 24/10/12,07:43:46,17,08,1, 11.9,1,1, 4.610, 10483.690, 444.140, 52888.530 24/10/12,07:43:46,18,08,1, 11.9,1,1, 4.610, 10483.672, 444.124, 52888.489 24/10/12,07:43:46,19,08,1, 11.9,1,1, 4.610, 10483.686, 444.112, 52888.493 24/10/12,07:43:47,00,08,1, 11.9,1,1, 4.609, 10483.685, 444.112, 52888.493 24/10/12,07:43:47,01,08,1, 11.9,1,1, 4.609, 10483.672, 444.116, 52888.470 24/10/12,07:43:47,02,08,1, 11.9,1,1, 4.609, 10483.710, 444.134, 52888.432 24/10/12,07:43:47,03,08,1, 11.9,1,1, 4.609, 10483.726, 444.133, 52888.472 24/10/12,07:43:47,04,08,1, 11.9,1,1, 4.609, 10483.696, 444.081, 52888.431 24/10/12,07:43:47,05,08,1, 11.9,1,1, 4.609, 10483.705, 444.129, 52888.456 24/10/12,07:43:47,06,08,1, 11.9,1,1, 4.609, 10483.705, 444.100, 52888.485 24/10/12,07:43:47,07,08,1, 11.9,1,1, 4.609, 10483.692, 444.122, 52888.484 24/10/12,07:43:47,08,08,1, 11.9,1,1, 4.609, 10483.686, 444.127, 52888.448 24/10/12,07:43:47,09,08,1, 11.9,1,1, 4.609, 10483.679, 444.104, 52888.487 24/10/12,07:43:47,10,08,1, 11.9,1,1, 4.609, 10483.712, 444.104, 52888.500 24/10/12,07:43:47,11,08,1, 11.9,1,1, 4.609, 10483.708, 444.114, 52888.517 24/10/12,07:43:47,12,08,1, 11.9,1,1, 4.609, 10483.722, 444.144, 52888.530 24/10/12,07:43:47,13,08,1, 11.9,1,1, 4.609, 10483.730, 444.102, 52888.511 24/10/12,07:43:47,14,08,1, 11.9,1,1, 4.609, 10483.699, 444.105, 52888.482 24/10/12,07:43:47,15,08,1, 11.9,1,1, 4.609, 10483.715, 444.104, 52888.483 24/10/12,07:43:47,16,08,1, 11.9,1,1, 4.609, 10483.719, 444.099, 52888.489 24/10/12,07:43:47,17,08,1, 11.9,1,1, 4.609, 10483.715, 444.130, 52888.511 24/10/12,07:43:47,18,08,1, 11.9,1,1, 4.609, 10483.735, 444.109, 52888.501 24/10/12,07:43:47,19,08,1, 11.9,1,1, 4.609, 10483.745, 444.123, 52888.489 24/10/12,07:43:48,00,08,1, 11.9,1,1, 4.612, 10483.743, 444.123, 52888.489 24/10/12,07:43:48,01,08,1, 11.9,1,1, 4.612, 10483.747, 444.118, 52888.550 24/10/12,07:43:48,02,08,1, 11.9,1,1, 4.612, 10483.731, 444.103, 52888.505 24/10/12,07:43:48,03,08,1, 11.9,1,1, 4.612, 10483.756, 444.098, 52888.525 24/10/12,07:43:48,04,08,1, 11.9,1,1, 4.612, 10483.737, 444.104, 52888.498 24/10/12,07:43:48,05,08,1, 11.9,1,1, 4.612, 10483.723, 444.099, 52888.518 24/10/12,07:43:48,06,08,1, 11.9,1,1, 4.612, 10483.728, 444.057, 52888.481 24/10/12,07:43:48,07,08,1, 11.9,1,1, 4.612, 10483.727, 444.098, 52888.535 24/10/12,07:43:48,08,08,1, 11.9,1,1, 4.612, 10483.733, 444.109, 52888.502 24/10/12,07:43:48,09,08,1, 11.9,1,1, 4.612, 10483.747, 444.102, 52888.512 24/10/12,07:43:48,10,08,1, 11.9,1,1, 4.612, 10483.732, 444.114, 52888.449 24/10/12,07:43:48,11,08,1, 11.9,1,1, 4.612, 10483.767, 444.087, 52888.490 24/10/12,07:43:48,12,08,1, 11.9,1,1, 4.612, 10483.745, 444.102, 52888.467 24/10/12,07:43:48,13,08,1, 11.9,1,1, 4.612, 10483.768, 444.099, 52888.503 24/10/12,07:43:48,14,08,1, 11.9,1,1, 4.612, 10483.746, 444.107, 52888.547 24/10/12,07:43:48,15,08,1, 11.9,1,1, 4.612, 10483.729, 444.087, 52888.503 24/10/12,07:43:48,16,08,1, 11.9,1,1, 4.612, 10483.753, 444.097, 52888.439 24/10/12,07:43:48,17,08,1, 11.9,1,1, 4.612, 10483.779, 444.116, 52888.532 24/10/12,07:43:48,18,08,1, 11.9,1,1, 4.612, 10483.789, 444.068, 52888.272 24/10/12,07:43:48,19,08,1, 11.9,1,1, 4.612, 10483.766, 444.092, 52888.437 24/10/12,07:43:49,00,08,1, 11.9,1,1, 4.611, 10483.760, 444.092, 52888.437 24/10/12,07:43:49,01,08,1, 11.9,1,1, 4.611, 10483.729, 444.090, 52888.499 24/10/12,07:43:49,02,08,1, 11.9,1,1, 4.611, 10483.737, 444.120, 52888.496 24/10/12,07:43:49,03,08,1, 11.9,1,1, 4.611, 10483.737, 444.091, 52888.519 24/10/12,07:43:49,04,08,1, 11.9,1,1, 4.611, 10483.746, 444.076, 52888.503 24/10/12,07:43:49,05,08,1, 11.9,1,1, 4.611, 10483.767, 444.082, 52888.323 24/10/12,07:43:49,06,08,1, 11.9,1,1, 4.611, 10483.761, 444.071, 52888.383 24/10/12,07:43:49,07,08,1, 11.9,1,1, 4.611, 10483.768, 444.069, 52888.472 24/10/12,07:43:49,08,08,1, 11.9,1,1, 4.611, 10483.780, 444.082, 52888.496 24/10/12,07:43:49,09,08,1, 11.9,1,1, 4.611, 10483.756, 444.100, 52888.491 24/10/12,07:43:49,10,08,1, 11.9,1,1, 4.611, 10483.776, 444.078, 52888.520 24/10/12,07:43:49,11,08,1, 11.9,1,1, 4.611, 10483.767, 444.076, 52888.508 24/10/12,07:43:49,12,08,1, 11.9,1,1, 4.611, 10483.774, 444.065, 52888.513 24/10/12,07:43:49,13,08,1, 11.9,1,1, 4.611, 10483.787, 444.080, 52888.511 24/10/12,07:43:49,14,08,1, 11.9,1,1, 4.611, 10483.777, 444.069, 52888.490 24/10/12,07:43:49,15,08,1, 11.9,1,1, 4.611, 10483.758, 444.070, 52888.491 24/10/12,07:43:49,16,08,1, 11.9,1,1, 4.611, 10483.762, 444.084, 52888.484 24/10/12,07:43:49,17,08,1, 11.9,1,1, 4.611, 10483.761, 444.069, 52888.472 24/10/12,07:43:49,18,08,1, 11.9,1,1, 4.611, 10483.784, 444.065, 52888.497 24/10/12,07:43:49,19,08,1, 11.9,1,1, 4.611, 10483.769, 444.081, 52888.517 24/10/12,07:43:50,00,09,1, 11.9,1,1, 4.610, 10483.768, 444.081, 52888.517 24/10/12,07:43:50,01,09,1, 11.9,1,1, 4.610, 10483.791, 444.055, 52888.456 24/10/12,07:43:50,02,09,1, 11.9,1,1, 4.610, 10483.809, 444.061, 52888.500 24/10/12,07:43:50,03,09,1, 11.9,1,1, 4.610, 10483.800, 444.051, 52888.414 24/10/12,07:43:50,04,09,1, 11.9,1,1, 4.610, 10483.814, 444.077, 52888.526 24/10/12,07:43:50,05,09,1, 11.9,1,1, 4.610, 10483.774, 444.079, 52888.426 24/10/12,07:43:50,06,09,1, 11.9,1,1, 4.610, 10483.784, 444.085, 52888.457 24/10/12,07:43:50,07,09,1, 11.9,1,1, 4.610, 10483.782, 444.079, 52888.483 24/10/12,07:43:50,08,09,1, 11.9,1,1, 4.610, 10483.793, 444.086, 52888.502 24/10/12,07:43:50,09,09,1, 11.9,1,1, 4.610, 10483.781, 444.083, 52888.478 24/10/12,07:43:50,10,09,1, 11.9,1,1, 4.610, 10483.806, 444.052, 52888.364 24/10/12,07:43:50,11,09,1, 11.9,1,1, 4.610, 10483.799, 444.076, 52888.573 24/10/12,07:43:50,12,09,1, 11.9,1,1, 4.610, 10483.817, 444.052, 52888.511 24/10/12,07:43:50,13,09,1, 11.9,1,1, 4.610, 10483.793, 444.059, 52888.496 24/10/12,07:43:50,14,09,1, 11.9,1,1, 4.610, 10483.805, 444.046, 52888.473 24/10/12,07:43:50,15,09,1, 11.9,1,1, 4.610, 10483.820, 444.046, 52888.353 24/10/12,07:43:50,16,09,1, 11.9,1,1, 4.610, 10483.787, 444.066, 52888.326 24/10/12,07:43:50,17,09,1, 11.9,1,1, 4.610, 10483.803, 444.048, 52888.464 24/10/12,07:43:50,18,09,1, 11.9,1,1, 4.610, 10483.816, 444.041, 52888.485 24/10/12,07:43:50,19,09,1, 11.9,1,1, 4.610, 10483.808, 444.062, 52888.478 24/10/12,07:43:51,00,09,1, 11.8,1,1, 4.611, 10483.801, 444.062, 52888.478 24/10/12,07:43:51,01,09,1, 11.8,1,1, 4.611, 10483.825, 444.062, 52888.528 24/10/12,07:43:51,02,09,1, 11.8,1,1, 4.611, 10483.798, 444.072, 52888.487 24/10/12,07:43:51,03,09,1, 11.8,1,1, 4.611, 10483.817, 444.070, 52888.456 24/10/12,07:43:51,04,09,1, 11.8,1,1, 4.611, 10483.823, 444.083, 52888.464 24/10/12,07:43:51,05,09,1, 11.8,1,1, 4.611, 10483.811, 444.078, 52888.461 24/10/12,07:43:51,06,09,1, 11.8,1,1, 4.611, 10483.815, 444.079, 52888.450 24/10/12,07:43:51,07,09,1, 11.8,1,1, 4.611, 10483.826, 444.051, 52888.475 24/10/12,07:43:51,08,09,1, 11.8,1,1, 4.611, 10483.803, 444.081, 52888.556 24/10/12,07:43:51,09,09,1, 11.8,1,1, 4.611, 10483.853, 444.030, 52888.391 24/10/12,07:43:51,10,09,1, 11.8,1,1, 4.611, 10483.815, 444.046, 52888.364 24/10/12,07:43:51,11,09,1, 11.8,1,1, 4.611, 10483.812, 444.056, 52888.477 24/10/12,07:43:51,12,09,1, 11.8,1,1, 4.611, 10483.817, 444.041, 52888.493 24/10/12,07:43:51,13,09,1, 11.8,1,1, 4.611, 10483.842, 444.051, 52888.406 24/10/12,07:43:51,14,09,1, 11.8,1,1, 4.611, 10483.814, 444.038, 52888.401 24/10/12,07:43:51,15,09,1, 11.8,1,1, 4.611, 10483.804, 444.043, 52888.437 24/10/12,07:43:51,16,09,1, 11.8,1,1, 4.611, 10483.822, 444.050, 52888.445 24/10/12,07:43:51,17,09,1, 11.8,1,1, 4.611, 10483.825, 444.037, 52888.469 24/10/12,07:43:51,18,09,1, 11.8,1,1, 4.611, 10483.825, 444.052, 52888.439 24/10/12,07:43:51,19,09,1, 11.8,1,1, 4.611, 10483.831, 444.066, 52888.480 24/10/12,07:43:52,00,09,1, 12.0,1,1, 4.619, 10483.826, 444.066, 52888.480 24/10/12,07:43:52,01,09,1, 12.0,1,1, 4.619, 10483.831, 444.067, 52888.422 24/10/12,07:43:52,02,09,1, 12.0,1,1, 4.619, 10483.845, 444.067, 52888.435 24/10/12,07:43:52,03,09,1, 12.0,1,1, 4.619, 10483.812, 444.052, 52888.430 24/10/12,07:43:52,04,09,1, 12.0,1,1, 4.619, 10483.822, 444.060, 52888.461 24/10/12,07:43:52,05,09,1, 12.0,1,1, 4.619, 10483.828, 444.036, 52888.456 24/10/12,07:43:52,06,09,1, 12.0,1,1, 4.619, 10483.825, 444.032, 52888.419 24/10/12,07:43:52,07,09,1, 12.0,1,1, 4.619, 10483.857, 444.025, 52888.450 24/10/12,07:43:52,08,09,1, 12.0,1,1, 4.619, 10483.849, 444.041, 52888.230 24/10/12,07:43:52,09,09,1, 12.0,1,1, 4.619, 10483.828, 444.035, 52888.390 24/10/12,07:43:52,10,09,1, 12.0,1,1, 4.619, 10483.822, 444.031, 52888.421 24/10/12,07:43:52,11,09,1, 12.0,1,1, 4.619, 10483.842, 444.043, 52888.427 24/10/12,07:43:52,12,09,1, 12.0,1,1, 4.619, 10483.827, 444.010, 52888.384 24/10/12,07:43:52,13,09,1, 12.0,1,1, 4.619, 10483.855, 444.038, 52888.404 24/10/12,07:43:52,14,09,1, 12.0,1,1, 4.619, 10483.854, 444.055, 52888.435 24/10/12,07:43:52,15,09,1, 12.0,1,1, 4.619, 10483.837, 444.058, 52888.451 24/10/12,07:43:52,16,09,1, 12.0,1,1, 4.619, 10483.879, 444.043, 52888.459 24/10/12,07:43:52,17,09,1, 12.0,1,1, 4.619, 10483.881, 444.050, 52888.443 24/10/12,07:43:52,18,09,1, 12.0,1,1, 4.619, 10483.860, 444.057, 52888.443 24/10/12,07:43:52,19,09,1, 12.0,1,1, 4.619, 10483.873, 444.067, 52888.449 24/10/12,07:43:53,00,09,1, 11.9,1,1, 4.616, 10483.868, 444.067, 52888.449 24/10/12,07:43:53,01,09,1, 11.9,1,1, 4.616, 10483.879, 444.062, 52888.468 24/10/12,07:43:53,02,09,1, 11.9,1,1, 4.616, 10483.841, 444.067, 52888.446 24/10/12,07:43:53,03,09,1, 11.9,1,1, 4.616, 10483.881, 444.057, 52888.450 24/10/12,07:43:53,04,09,1, 11.9,1,1, 4.616, 10483.885, 444.059, 52888.414 24/10/12,07:43:53,05,09,1, 11.9,1,1, 4.616, 10483.865, 444.042, 52888.477 24/10/12,07:43:53,06,09,1, 11.9,1,1, 4.616, 10483.870, 444.035, 52888.440 24/10/12,07:43:53,07,09,1, 11.9,1,1, 4.616, 10483.893, 444.049, 52888.460 24/10/12,07:43:53,08,09,1, 11.9,1,1, 4.616, 10483.882, 444.060, 52888.455 24/10/12,07:43:53,09,09,1, 11.9,1,1, 4.616, 10483.892, 444.060, 52888.432 24/10/12,07:43:53,10,09,1, 11.9,1,1, 4.616, 10483.877, 444.043, 52888.433 24/10/12,07:43:53,11,09,1, 11.9,1,1, 4.616, 10483.863, 444.043, 52888.473 24/10/12,07:43:53,12,09,1, 11.9,1,1, 4.616, 10483.866, 444.047, 52888.435 24/10/12,07:43:53,13,09,1, 11.9,1,1, 4.616, 10483.882, 444.047, 52888.500 24/10/12,07:43:53,14,09,1, 11.9,1,1, 4.616, 10483.874, 444.050, 52888.457 24/10/12,07:43:53,15,09,1, 11.9,1,1, 4.616, 10483.895, 444.032, 52888.364 24/10/12,07:43:53,16,09,1, 11.9,1,1, 4.616, 10483.894, 444.025, 52888.462 24/10/12,07:43:53,17,09,1, 11.9,1,1, 4.616, 10483.890, 444.058, 52888.451 24/10/12,07:43:53,18,09,1, 11.9,1,1, 4.616, 10483.913, 444.020, 52888.417 24/10/12,07:43:53,19,09,1, 11.9,1,1, 4.616, 10483.911, 444.058, 52888.510 24/10/12,07:43:54,00,09,1, 11.9,1,1, 4.611, 10483.910, 444.058, 52888.510 24/10/12,07:43:54,01,09,1, 11.9,1,1, 4.611, 10483.912, 444.021, 52888.409 24/10/12,07:43:54,02,09,1, 11.9,1,1, 4.611, 10483.906, 444.029, 52888.399 24/10/12,07:43:54,03,09,1, 11.9,1,1, 4.611, 10483.897, 444.025, 52888.401 24/10/12,07:43:54,04,09,1, 11.9,1,1, 4.611, 10483.886, 444.012, 52888.490 24/10/12,07:43:54,05,09,1, 11.9,1,1, 4.611, 10483.913, 444.029, 52888.430 24/10/12,07:43:54,06,09,1, 11.9,1,1, 4.611, 10483.919, 444.018, 52888.395 24/10/12,07:43:54,07,09,1, 11.9,1,1, 4.611, 10483.917, 444.018, 52888.451 24/10/12,07:43:54,08,09,1, 11.9,1,1, 4.611, 10483.933, 444.009, 52888.457 24/10/12,07:43:54,09,09,1, 11.9,1,1, 4.611, 10483.931, 444.021, 52888.433 24/10/12,07:43:54,10,09,1, 11.9,1,1, 4.611, 10483.932, 444.006, 52888.422 24/10/12,07:43:54,11,09,1, 11.9,1,1, 4.611, 10483.900, 444.028, 52888.426 24/10/12,07:43:54,12,09,1, 11.9,1,1, 4.611, 10483.907, 444.025, 52888.418 24/10/12,07:43:54,13,09,1, 11.9,1,1, 4.611, 10483.938, 444.003, 52888.442 24/10/12,07:43:54,14,09,1, 11.9,1,1, 4.611, 10483.920, 444.016, 52888.449 24/10/12,07:43:54,15,09,1, 11.9,1,1, 4.611, 10483.913, 444.023, 52888.427 24/10/12,07:43:54,16,09,1, 11.9,1,1, 4.611, 10483.913, 444.000, 52888.463 24/10/12,07:43:54,17,09,1, 11.9,1,1, 4.611, 10483.928, 444.026, 52888.435 24/10/12,07:43:54,18,09,1, 11.9,1,1, 4.611, 10483.914, 444.029, 52888.428 24/10/12,07:43:54,19,09,1, 11.9,1,1, 4.611, 10483.923, 444.020, 52888.432 24/10/12,07:43:55,00,09,1, 11.9,1,1, 4.616, 10483.918, 444.020, 52888.432 24/10/12,07:43:55,01,09,1, 11.9,1,1, 4.616, 10483.927, 443.983, 52888.424 24/10/12,07:43:55,02,09,1, 11.9,1,1, 4.616, 10483.932, 443.985, 52888.397 24/10/12,07:43:55,03,09,1, 11.9,1,1, 4.616, 10483.926, 444.009, 52888.442 24/10/12,07:43:55,04,09,1, 11.9,1,1, 4.616, 10483.923, 443.990, 52888.441 24/10/12,07:43:55,05,09,1, 11.9,1,1, 4.616, 10483.950, 443.984, 52888.460 24/10/12,07:43:55,06,09,1, 11.9,1,1, 4.616, 10483.918, 443.986, 52888.450 24/10/12,07:43:55,07,09,1, 11.9,1,1, 4.616, 10483.934, 444.009, 52888.458 24/10/12,07:43:55,08,09,1, 11.9,1,1, 4.616, 10483.916, 443.972, 52888.479 24/10/12,07:43:55,09,09,1, 11.9,1,1, 4.616, 10483.914, 443.986, 52888.461 24/10/12,07:43:55,10,09,1, 11.9,1,1, 4.616, 10483.940, 444.009, 52888.468 24/10/12,07:43:55,11,09,1, 11.9,1,1, 4.616, 10483.934, 443.971, 52888.448 24/10/12,07:43:55,12,09,1, 11.9,1,1, 4.616, 10483.926, 443.990, 52888.452 24/10/12,07:43:55,13,09,1, 11.9,1,1, 4.616, 10483.962, 443.972, 52888.443 24/10/12,07:43:55,14,09,1, 11.9,1,1, 4.616, 10483.955, 443.989, 52888.438 24/10/12,07:43:55,15,09,1, 11.9,1,1, 4.616, 10483.954, 444.000, 52888.446 24/10/12,07:43:55,16,09,1, 11.9,1,1, 4.616, 10483.967, 443.973, 52888.427 24/10/12,07:43:55,17,09,1, 11.9,1,1, 4.616, 10483.946, 443.969, 52888.447 24/10/12,07:43:55,18,09,1, 11.9,1,1, 4.616, 10483.962, 443.972, 52888.453 24/10/12,07:43:55,19,09,1, 11.9,1,1, 4.616, 10483.941, 443.978, 52888.394 24/10/12,07:43:56,00,08,1, 11.9,1,1, 4.610, 10483.935, 443.978, 52888.394 24/10/12,07:43:56,01,08,1, 11.9,1,1, 4.610, 10483.951, 443.988, 52888.396 24/10/12,07:43:56,02,08,1, 11.9,1,1, 4.610, 10483.937, 443.981, 52888.432 24/10/12,07:43:56,03,08,1, 11.9,1,1, 4.610, 10483.939, 443.977, 52888.423 24/10/12,07:43:56,04,08,1, 11.9,1,1, 4.610, 10483.950, 443.974, 52888.434 24/10/12,07:43:56,05,08,1, 11.9,1,1, 4.610, 10483.946, 443.990, 52888.423 24/10/12,07:43:56,06,08,1, 11.9,1,1, 4.610, 10483.912, 443.988, 52888.390 24/10/12,07:43:56,07,08,1, 11.9,1,1, 4.610, 10483.945, 443.990, 52888.457 24/10/12,07:43:56,08,08,1, 11.9,1,1, 4.610, 10483.945, 444.000, 52888.428 24/10/12,07:43:56,09,08,1, 11.9,1,1, 4.610, 10483.945, 443.997, 52888.480 24/10/12,07:43:56,10,08,1, 11.9,1,1, 4.610, 10483.958, 443.986, 52888.473 24/10/12,07:43:56,11,08,1, 11.9,1,1, 4.610, 10483.958, 443.987, 52888.444 24/10/12,07:43:56,12,08,1, 11.9,1,1, 4.610, 10483.931, 444.009, 52888.483 24/10/12,07:43:56,13,08,1, 11.9,1,1, 4.610, 10483.947, 444.014, 52888.468 24/10/12,07:43:56,14,08,1, 11.9,1,1, 4.610, 10483.983, 443.994, 52888.494 24/10/12,07:43:56,15,08,1, 11.9,1,1, 4.610, 10483.945, 444.027, 52888.429 24/10/12,07:43:56,16,08,1, 11.9,1,1, 4.610, 10483.966, 444.011, 52888.560 24/10/12,07:43:56,17,08,1, 11.9,1,1, 4.610, 10483.948, 444.000, 52888.457 24/10/12,07:43:56,18,08,1, 11.9,1,1, 4.610, 10483.935, 443.988, 52888.494 24/10/12,07:43:56,19,08,1, 11.9,1,1, 4.610, 10483.954, 444.001, 52888.506 24/10/12,07:43:57,00,08,1, 11.8,1,1, 4.613, 10483.952, 444.001, 52888.506 24/10/12,07:43:57,01,08,1, 11.8,1,1, 4.613, 10483.922, 443.951, 52888.382 24/10/12,07:43:57,02,08,1, 11.8,1,1, 4.613, 10483.964, 444.031, 52888.627 24/10/12,07:43:57,03,08,1, 11.8,1,1, 4.613, 10483.951, 444.055, 52888.655 24/10/12,07:43:57,04,08,1, 11.8,1,1, 4.613, 10483.986, 444.016, 52888.548 24/10/12,07:43:57,05,08,1, 11.8,1,1, 4.613, 10483.965, 444.027, 52888.565 24/10/12,07:43:57,06,08,1, 11.8,1,1, 4.613, 10483.967, 444.007, 52888.668 24/10/12,07:43:57,07,08,1, 11.8,1,1, 4.613, 10483.967, 444.013, 52888.586 24/10/12,07:43:57,08,08,1, 11.8,1,1, 4.613, 10483.988, 444.031, 52888.618 24/10/12,07:43:57,09,08,1, 11.8,1,1, 4.613, 10483.994, 444.037, 52888.636 24/10/12,07:43:57,10,08,1, 11.8,1,1, 4.613, 10483.981, 444.035, 52888.626 24/10/12,07:43:57,11,08,1, 11.8,1,1, 4.613, 10483.980, 444.040, 52888.569 24/10/12,07:43:57,12,08,1, 11.8,1,1, 4.613, 10483.984, 444.016, 52888.567 24/10/12,07:43:57,13,08,1, 11.8,1,1, 4.613, 10483.992, 444.050, 52888.531 24/10/12,07:43:57,14,08,1, 11.8,1,1, 4.613, 10483.986, 444.017, 52888.566 24/10/12,07:43:57,15,08,1, 11.8,1,1, 4.613, 10483.974, 444.036, 52888.641 24/10/12,07:43:57,16,08,1, 11.8,1,1, 4.613, 10483.999, 444.022, 52888.600 24/10/12,07:43:57,17,08,1, 11.8,1,1, 4.613, 10484.004, 444.006, 52888.592 24/10/12,07:43:57,18,08,1, 11.8,1,1, 4.613, 10483.997, 444.037, 52888.617 24/10/12,07:43:57,19,08,1, 11.8,1,1, 4.613, 10484.010, 444.005, 52888.648 24/10/12,07:43:58,00,08,1, 11.9,1,1, 4.619, 10484.002, 444.005, 52888.648 24/10/12,07:43:58,01,08,1, 11.9,1,1, 4.619, 10484.000, 444.026, 52888.623 24/10/12,07:43:58,02,08,1, 11.9,1,1, 4.619, 10484.014, 444.022, 52888.580 24/10/12,07:43:58,03,08,1, 11.9,1,1, 4.619, 10483.994, 444.018, 52888.613 24/10/12,07:43:58,04,08,1, 11.9,1,1, 4.619, 10484.011, 444.040, 52888.550 24/10/12,07:43:58,05,08,1, 11.9,1,1, 4.619, 10484.000, 444.035, 52888.566 24/10/12,07:43:58,06,08,1, 11.9,1,1, 4.619, 10484.006, 444.050, 52888.608 24/10/12,07:43:58,07,08,1, 11.9,1,1, 4.619, 10483.995, 444.029, 52888.622 24/10/12,07:43:58,08,08,1, 11.9,1,1, 4.619, 10484.021, 444.028, 52888.612 24/10/12,07:43:58,09,08,1, 11.9,1,1, 4.619, 10483.998, 444.019, 52888.598 24/10/12,07:43:58,10,08,1, 11.9,1,1, 4.619, 10484.025, 444.017, 52888.600 24/10/12,07:43:58,11,08,1, 11.9,1,1, 4.619, 10484.027, 444.035, 52888.624 24/10/12,07:43:58,12,08,1, 11.9,1,1, 4.619, 10484.008, 444.028, 52888.586 24/10/12,07:43:58,13,08,1, 11.9,1,1, 4.619, 10484.017, 444.021, 52888.591 24/10/12,07:43:58,14,08,1, 11.9,1,1, 4.619, 10484.021, 444.034, 52888.557 24/10/12,07:43:58,15,08,1, 11.9,1,1, 4.619, 10484.014, 444.012, 52888.608 24/10/12,07:43:58,16,08,1, 11.9,1,1, 4.619, 10484.023, 444.041, 52888.631 24/10/12,07:43:58,17,08,1, 11.9,1,1, 4.619, 10484.015, 444.028, 52888.610 24/10/12,07:43:58,18,08,1, 11.9,1,1, 4.619, 10484.016, 443.996, 52888.614 24/10/12,07:43:58,19,08,1, 11.9,1,1, 4.619, 10484.035, 444.026, 52888.633 24/10/12,07:43:59,00,08,1, 12.0,1,1, 4.616, 10484.035, 444.026, 52888.633 24/10/12,07:43:59,01,08,1, 12.0,1,1, 4.616, 10484.014, 444.010, 52888.583 24/10/12,07:43:59,02,08,1, 12.0,1,1, 4.616, 10483.999, 444.016, 52888.592 24/10/12,07:43:59,03,08,1, 12.0,1,1, 4.616, 10484.041, 444.016, 52888.619 24/10/12,07:43:59,04,08,1, 12.0,1,1, 4.616, 10484.040, 444.000, 52888.600 24/10/12,07:43:59,05,08,1, 12.0,1,1, 4.616, 10484.046, 444.010, 52888.536 24/10/12,07:43:59,06,08,1, 12.0,1,1, 4.616, 10484.035, 444.028, 52888.658 24/10/12,07:43:59,07,08,1, 12.0,1,1, 4.616, 10484.042, 444.001, 52888.519 24/10/12,07:43:59,08,08,1, 12.0,1,1, 4.616, 10484.037, 443.998, 52888.561 24/10/12,07:43:59,09,08,1, 12.0,1,1, 4.616, 10484.021, 444.014, 52888.668 24/10/12,07:43:59,10,08,1, 12.0,1,1, 4.616, 10484.041, 444.002, 52888.536 24/10/12,07:43:59,11,08,1, 12.0,1,1, 4.616, 10484.036, 444.012, 52888.566 24/10/12,07:43:59,12,08,1, 12.0,1,1, 4.616, 10484.055, 444.005, 52888.638 24/10/12,07:43:59,13,08,1, 12.0,1,1, 4.616, 10484.027, 444.019, 52888.635 24/10/12,07:43:59,14,08,1, 12.0,1,1, 4.616, 10484.022, 444.003, 52888.672 24/10/12,07:43:59,15,08,1, 12.0,1,1, 4.616, 10484.027, 444.007, 52888.630 24/10/12,07:43:59,16,08,1, 12.0,1,1, 4.616, 10484.041, 443.987, 52888.651 24/10/12,07:43:59,17,08,1, 12.0,1,1, 4.616, 10484.055, 444.019, 52888.601 24/10/12,07:43:59,18,08,1, 12.0,1,1, 4.616, 10484.045, 443.989, 52888.536 24/10/12,07:43:59,19,08,1, 12.0,1,1, 4.616, 10484.059, 443.991, 52888.625 24/10/12,07:44:00,00,08,1, 11.9,1,1, 4.620, 10484.052, 443.991, 52888.625 24/10/12,07:44:00,01,08,1, 11.9,1,1, 4.620, 10484.070, 443.977, 52888.512 24/10/12,07:44:00,02,08,1, 11.9,1,1, 4.620, 10484.071, 443.924, 52888.399 24/10/12,07:44:00,03,08,1, 11.9,1,1, 4.620, 10484.044, 443.925, 52888.336 24/10/12,07:44:00,04,08,1, 11.9,1,1, 4.620, 10484.034, 443.910, 52888.466 24/10/12,07:44:00,05,08,1, 11.9,1,1, 4.620, 10484.040, 443.944, 52888.500 24/10/12,07:44:00,06,08,1, 11.9,1,1, 4.620, 10484.094, 443.964, 52888.530 24/10/12,07:44:00,07,08,1, 11.9,1,1, 4.620, 10484.075, 443.946, 52888.552 24/10/12,07:44:00,08,08,1, 11.9,1,1, 4.620, 10484.107, 443.952, 52888.378 24/10/12,07:44:00,09,08,1, 11.9,1,1, 4.620, 10484.110, 443.938, 52888.368 24/10/12,07:44:00,10,08,1, 11.9,1,1, 4.620, 10484.084, 443.934, 52888.440 24/10/12,07:44:00,11,08,1, 11.9,1,1, 4.620, 10484.098, 443.919, 52888.420 24/10/12,07:44:00,12,08,1, 11.9,1,1, 4.620, 10484.101, 443.937, 52888.480 24/10/12,07:44:00,13,08,1, 11.9,1,1, 4.620, 10484.086, 443.931, 52888.406 24/10/12,07:44:00,14,08,1, 11.9,1,1, 4.620, 10484.079, 443.912, 52888.442 24/10/12,07:44:00,15,08,1, 11.9,1,1, 4.620, 10484.101, 443.916, 52888.419 24/10/12,07:44:00,16,08,1, 11.9,1,1, 4.620, 10484.072, 443.942, 52888.416 24/10/12,07:44:00,17,08,1, 11.9,1,1, 4.620, 10484.062, 443.919, 52888.333 24/10/12,07:44:00,18,08,1, 11.9,1,1, 4.620, 10484.067, 443.914, 52888.462 24/10/12,07:44:00,19,08,1, 11.9,1,1, 4.620, 10484.097, 443.916, 52888.460 24/10/12,07:44:01,00,08,1, 11.9,1,1, 4.615, 10484.093, 443.916, 52888.460 24/10/12,07:44:01,01,08,1, 11.9,1,1, 4.615, 10484.103, 443.904, 52888.461 24/10/12,07:44:01,02,08,1, 11.9,1,1, 4.615, 10484.088, 443.902, 52888.438 24/10/12,07:44:01,03,08,1, 11.9,1,1, 4.615, 10484.112, 443.912, 52888.387 24/10/12,07:44:01,04,08,1, 11.9,1,1, 4.615, 10484.089, 443.914, 52888.427 24/10/12,07:44:01,05,08,1, 11.9,1,1, 4.615, 10484.097, 443.923, 52888.388 24/10/12,07:44:01,06,08,1, 11.9,1,1, 4.615, 10484.091, 443.938, 52888.444 24/10/12,07:44:01,07,08,1, 11.9,1,1, 4.615, 10484.088, 443.917, 52888.451 24/10/12,07:44:01,08,08,1, 11.9,1,1, 4.615, 10484.102, 443.906, 52888.420 24/10/12,07:44:01,09,08,1, 11.9,1,1, 4.615, 10484.087, 443.914, 52888.443 24/10/12,07:44:01,10,08,1, 11.9,1,1, 4.615, 10484.104, 443.903, 52888.468 24/10/12,07:44:01,11,08,1, 11.9,1,1, 4.615, 10484.123, 443.890, 52888.443 24/10/12,07:44:01,12,08,1, 11.9,1,1, 4.615, 10484.125, 443.897, 52888.382 24/10/12,07:44:01,13,08,1, 11.9,1,1, 4.615, 10484.094, 443.907, 52888.400 24/10/12,07:44:01,14,08,1, 11.9,1,1, 4.615, 10484.097, 443.924, 52888.433 24/10/12,07:44:01,15,08,1, 11.9,1,1, 4.615, 10484.122, 443.890, 52888.416 24/10/12,07:44:01,16,08,1, 11.9,1,1, 4.615, 10484.111, 443.882, 52888.374 24/10/12,07:44:01,17,08,1, 11.9,1,1, 4.615, 10484.138, 443.895, 52888.413 24/10/12,07:44:01,18,08,1, 11.9,1,1, 4.615, 10484.124, 443.908, 52888.406 24/10/12,07:44:01,19,08,1, 11.9,1,1, 4.615, 10484.121, 443.918, 52888.382 24/10/12,07:44:02,00,09,1, 12.0,1,1, 4.609, 10484.118, 443.918, 52888.382 24/10/12,07:44:02,01,09,1, 12.0,1,1, 4.609, 10484.139, 443.919, 52888.428 24/10/12,07:44:02,02,09,1, 12.0,1,1, 4.609, 10484.142, 443.916, 52888.318 24/10/12,07:44:02,03,09,1, 12.0,1,1, 4.609, 10484.128, 443.900, 52888.414 24/10/12,07:44:02,04,09,1, 12.0,1,1, 4.609, 10484.123, 443.914, 52888.402 24/10/12,07:44:02,05,09,1, 12.0,1,1, 4.609, 10484.139, 443.872, 52888.413 24/10/12,07:44:02,06,09,1, 12.0,1,1, 4.609, 10484.137, 443.880, 52888.377 24/10/12,07:44:02,07,09,1, 12.0,1,1, 4.609, 10484.155, 443.882, 52888.361 24/10/12,07:44:02,08,09,1, 12.0,1,1, 4.609, 10484.147, 443.894, 52888.418 24/10/12,07:44:02,09,09,1, 12.0,1,1, 4.609, 10484.156, 443.881, 52888.404 24/10/12,07:44:02,10,09,1, 12.0,1,1, 4.609, 10484.166, 443.896, 52888.402 24/10/12,07:44:02,11,09,1, 12.0,1,1, 4.609, 10484.134, 443.888, 52888.363 24/10/12,07:44:02,12,09,1, 12.0,1,1, 4.609, 10484.137, 443.873, 52888.383 24/10/12,07:44:02,13,09,1, 12.0,1,1, 4.609, 10484.145, 443.895, 52888.361 24/10/12,07:44:02,14,09,1, 12.0,1,1, 4.609, 10484.139, 443.889, 52888.380 24/10/12,07:44:02,15,09,1, 12.0,1,1, 4.609, 10484.146, 443.876, 52888.423 24/10/12,07:44:02,16,09,1, 12.0,1,1, 4.609, 10484.152, 443.890, 52888.449 24/10/12,07:44:02,17,09,1, 12.0,1,1, 4.609, 10484.147, 443.875, 52888.430 24/10/12,07:44:02,18,09,1, 12.0,1,1, 4.609, 10484.145, 443.897, 52888.433 24/10/12,07:44:02,19,09,1, 12.0,1,1, 4.609, 10484.130, 443.886, 52888.337 24/10/12,07:44:03,00,09,1, 11.9,1,1, 4.619, 10484.127, 443.886, 52888.337 24/10/12,07:44:03,01,09,1, 11.9,1,1, 4.619, 10484.113, 443.889, 52888.363 24/10/12,07:44:03,02,09,1, 11.9,1,1, 4.619, 10484.172, 443.877, 52888.419 24/10/12,07:44:03,03,09,1, 11.9,1,1, 4.619, 10484.148, 443.863, 52888.390 24/10/12,07:44:03,04,09,1, 11.9,1,1, 4.619, 10484.128, 443.876, 52888.429 24/10/12,07:44:03,05,09,1, 11.9,1,1, 4.619, 10484.138, 443.858, 52888.368 24/10/12,07:44:03,06,09,1, 11.9,1,1, 4.619, 10484.142, 443.881, 52888.393 24/10/12,07:44:03,07,09,1, 11.9,1,1, 4.619, 10484.146, 443.848, 52888.370 24/10/12,07:44:03,08,09,1, 11.9,1,1, 4.619, 10484.167, 443.869, 52888.429 24/10/12,07:44:03,09,09,1, 11.9,1,1, 4.619, 10484.137, 443.872, 52888.402 24/10/12,07:44:03,10,09,1, 11.9,1,1, 4.619, 10484.152, 443.871, 52888.351 24/10/12,07:44:03,11,09,1, 11.9,1,1, 4.619, 10484.142, 443.865, 52888.410 24/10/12,07:44:03,12,09,1, 11.9,1,1, 4.619, 10484.170, 443.867, 52888.427 24/10/12,07:44:03,13,09,1, 11.9,1,1, 4.619, 10484.161, 443.891, 52888.454 24/10/12,07:44:03,14,09,1, 11.9,1,1, 4.619, 10484.147, 443.879, 52888.381 24/10/12,07:44:03,15,09,1, 11.9,1,1, 4.619, 10484.165, 443.890, 52888.498 24/10/12,07:44:03,16,09,1, 11.9,1,1, 4.619, 10484.156, 443.876, 52888.403 24/10/12,07:44:03,17,09,1, 11.9,1,1, 4.619, 10484.159, 443.858, 52888.473 24/10/12,07:44:03,18,09,1, 11.9,1,1, 4.619, 10484.171, 443.854, 52888.416 24/10/12,07:44:03,19,09,1, 11.9,1,1, 4.619, 10484.153, 443.854, 52888.379 24/10/12,07:44:04,00,08,1, 11.9,1,1, 4.612, 10484.152, 443.854, 52888.379 24/10/12,07:44:04,01,08,1, 11.9,1,1, 4.612, 10484.151, 443.853, 52888.435 24/10/12,07:44:04,02,08,1, 11.9,1,1, 4.612, 10484.192, 443.844, 52888.448 24/10/12,07:44:04,03,08,1, 11.9,1,1, 4.612, 10484.148, 443.866, 52888.462 24/10/12,07:44:04,04,08,1, 11.9,1,1, 4.612, 10484.151, 443.865, 52888.444 24/10/12,07:44:04,05,08,1, 11.9,1,1, 4.612, 10484.171, 443.842, 52888.377 24/10/12,07:44:04,06,08,1, 11.9,1,1, 4.612, 10484.165, 443.843, 52888.430 24/10/12,07:44:04,07,08,1, 11.9,1,1, 4.612, 10484.180, 443.843, 52888.394 24/10/12,07:44:04,08,08,1, 11.9,1,1, 4.612, 10484.178, 443.843, 52888.429 24/10/12,07:44:04,09,08,1, 11.9,1,1, 4.612, 10484.141, 443.851, 52888.340 24/10/12,07:44:04,10,08,1, 11.9,1,1, 4.612, 10484.157, 443.847, 52888.361 24/10/12,07:44:04,11,08,1, 11.9,1,1, 4.612, 10484.161, 443.845, 52888.440 24/10/12,07:44:04,12,08,1, 11.9,1,1, 4.612, 10484.157, 443.866, 52888.420 24/10/12,07:44:04,13,08,1, 11.9,1,1, 4.612, 10484.161, 443.857, 52888.447 24/10/12,07:44:04,14,08,1, 11.9,1,1, 4.612, 10484.188, 443.856, 52888.382 24/10/12,07:44:04,15,08,1, 11.9,1,1, 4.612, 10484.176, 443.834, 52888.409 24/10/12,07:44:04,16,08,1, 11.9,1,1, 4.612, 10484.145, 443.838, 52888.421 24/10/12,07:44:04,17,08,1, 11.9,1,1, 4.612, 10484.164, 443.834, 52888.408 24/10/12,07:44:04,18,08,1, 11.9,1,1, 4.612, 10484.183, 443.835, 52888.398 24/10/12,07:44:04,19,08,1, 11.9,1,1, 4.612, 10484.169, 443.849, 52888.457 24/10/12,07:44:05,00,08,1, 11.9,1,1, 4.612, 10484.169, 443.849, 52888.457 24/10/12,07:44:05,01,08,1, 11.9,1,1, 4.612, 10484.152, 443.822, 52888.404 24/10/12,07:44:05,02,08,1, 11.9,1,1, 4.612, 10484.178, 443.816, 52888.415 24/10/12,07:44:05,03,08,1, 11.9,1,1, 4.612, 10484.145, 443.812, 52888.404 24/10/12,07:44:05,04,08,1, 11.9,1,1, 4.612, 10484.182, 443.818, 52888.416 24/10/12,07:44:05,05,08,1, 11.9,1,1, 4.612, 10484.180, 443.823, 52888.410 24/10/12,07:44:05,06,08,1, 11.9,1,1, 4.612, 10484.183, 443.819, 52888.468 24/10/12,07:44:05,07,08,1, 11.9,1,1, 4.612, 10484.184, 443.816, 52888.350 24/10/12,07:44:05,08,08,1, 11.9,1,1, 4.612, 10484.192, 443.837, 52888.417 24/10/12,07:44:05,09,08,1, 11.9,1,1, 4.612, 10484.180, 443.843, 52888.407 24/10/12,07:44:05,10,08,1, 11.9,1,1, 4.612, 10484.196, 443.811, 52888.432 24/10/12,07:44:05,11,08,1, 11.9,1,1, 4.612, 10484.196, 443.812, 52888.449 24/10/12,07:44:05,12,08,1, 11.9,1,1, 4.612, 10484.204, 443.794, 52888.361 24/10/12,07:44:05,13,08,1, 11.9,1,1, 4.612, 10484.197, 443.790, 52888.401 24/10/12,07:44:05,14,08,1, 11.9,1,1, 4.612, 10484.225, 443.811, 52888.379 24/10/12,07:44:05,15,08,1, 11.9,1,1, 4.612, 10484.185, 443.820, 52888.409 24/10/12,07:44:05,16,08,1, 11.9,1,1, 4.612, 10484.190, 443.812, 52888.414 24/10/12,07:44:05,17,08,1, 11.9,1,1, 4.612, 10484.223, 443.812, 52888.404 24/10/12,07:44:05,18,08,1, 11.9,1,1, 4.612, 10484.211, 443.827, 52888.441 24/10/12,07:44:05,19,08,1, 11.9,1,1, 4.612, 10484.216, 443.790, 52888.331 24/10/12,07:44:06,00,07,1, 11.9,1,1, 4.614, 10484.210, 443.790, 52888.331 24/10/12,07:44:06,01,07,1, 11.9,1,1, 4.614, 10484.223, 443.785, 52888.316 24/10/12,07:44:06,02,07,1, 11.9,1,1, 4.614, 10484.207, 443.789, 52888.381 24/10/12,07:44:06,03,07,1, 11.9,1,1, 4.614, 10484.232, 443.793, 52888.367 24/10/12,07:44:06,04,07,1, 11.9,1,1, 4.614, 10484.216, 443.791, 52888.440 24/10/12,07:44:06,05,07,1, 11.9,1,1, 4.614, 10484.193, 443.837, 52888.519 24/10/12,07:44:06,06,07,1, 11.9,1,1, 4.614, 10484.260, 443.814, 52888.372 24/10/12,07:44:06,07,07,1, 11.9,1,1, 4.614, 10484.251, 443.782, 52888.323 24/10/12,07:44:06,08,07,1, 11.9,1,1, 4.614, 10484.225, 443.816, 52888.336 24/10/12,07:44:06,09,07,1, 11.9,1,1, 4.614, 10484.234, 443.788, 52888.360 24/10/12,07:44:06,10,07,1, 11.9,1,1, 4.614, 10484.242, 443.794, 52888.367 24/10/12,07:44:06,11,07,1, 11.9,1,1, 4.614, 10484.231, 443.803, 52888.344 24/10/12,07:44:06,12,07,1, 11.9,1,1, 4.614, 10484.221, 443.782, 52888.340 24/10/12,07:44:06,13,07,1, 11.9,1,1, 4.614, 10484.222, 443.778, 52888.340 24/10/12,07:44:06,14,07,1, 11.9,1,1, 4.614, 10484.232, 443.774, 52888.362 24/10/12,07:44:06,15,07,1, 11.9,1,1, 4.614, 10484.251, 443.780, 52888.381 24/10/12,07:44:06,16,07,1, 11.9,1,1, 4.614, 10484.248, 443.777, 52888.387 24/10/12,07:44:06,17,07,1, 11.9,1,1, 4.614, 10484.256, 443.773, 52888.371 24/10/12,07:44:06,18,07,1, 11.9,1,1, 4.614, 10484.234, 443.768, 52888.443 24/10/12,07:44:06,19,07,1, 11.9,1,1, 4.614, 10484.241, 443.750, 52888.399 24/10/12,07:44:07,00,08,1, 11.9,1,1, 4.612, 10484.235, 443.750, 52888.399 24/10/12,07:44:07,01,08,1, 11.9,1,1, 4.612, 10484.255, 443.798, 52888.443 24/10/12,07:44:07,02,08,1, 11.9,1,1, 4.612, 10484.256, 443.762, 52888.335 24/10/12,07:44:07,03,08,1, 11.9,1,1, 4.612, 10484.256, 443.763, 52888.396 24/10/12,07:44:07,04,08,1, 11.9,1,1, 4.612, 10484.249, 443.772, 52888.309 24/10/12,07:44:07,05,08,1, 11.9,1,1, 4.612, 10484.247, 443.769, 52888.382 24/10/12,07:44:07,06,08,1, 11.9,1,1, 4.612, 10484.246, 443.760, 52888.338 24/10/12,07:44:07,07,08,1, 11.9,1,1, 4.612, 10484.254, 443.737, 52888.420 24/10/12,07:44:07,08,08,1, 11.9,1,1, 4.612, 10484.254, 443.764, 52888.317 24/10/12,07:44:07,09,08,1, 11.9,1,1, 4.612, 10484.246, 443.740, 52888.325 24/10/12,07:44:07,10,08,1, 11.9,1,1, 4.612, 10484.228, 443.752, 52888.295 24/10/12,07:44:07,11,08,1, 11.9,1,1, 4.612, 10484.232, 443.765, 52888.352 24/10/12,07:44:07,12,08,1, 11.9,1,1, 4.612, 10484.246, 443.737, 52888.403 24/10/12,07:44:07,13,08,1, 11.9,1,1, 4.612, 10484.265, 443.759, 52888.406 24/10/12,07:44:07,14,08,1, 11.9,1,1, 4.612, 10484.279, 443.733, 52888.381 24/10/12,07:44:07,15,08,1, 11.9,1,1, 4.612, 10484.266, 443.761, 52888.346 24/10/12,07:44:07,16,08,1, 11.9,1,1, 4.612, 10484.289, 443.764, 52888.360 24/10/12,07:44:07,17,08,1, 11.9,1,1, 4.612, 10484.254, 443.743, 52888.402 24/10/12,07:44:07,18,08,1, 11.9,1,1, 4.612, 10484.286, 443.761, 52888.318 24/10/12,07:44:07,19,08,1, 11.9,1,1, 4.612, 10484.267, 443.761, 52888.425 24/10/12,07:44:08,00,08,1, 11.9,1,1, 4.616, 10484.260, 443.761, 52888.425 24/10/12,07:44:08,01,08,1, 11.9,1,1, 4.616, 10484.292, 443.738, 52888.401 24/10/12,07:44:08,02,08,1, 11.9,1,1, 4.616, 10484.270, 443.751, 52888.403 24/10/12,07:44:08,03,08,1, 11.9,1,1, 4.616, 10484.287, 443.716, 52888.353 24/10/12,07:44:08,04,08,1, 11.9,1,1, 4.616, 10484.293, 443.744, 52888.346 24/10/12,07:44:08,05,08,1, 11.9,1,1, 4.616, 10484.265, 443.742, 52888.384 24/10/12,07:44:08,06,08,1, 11.9,1,1, 4.616, 10484.280, 443.741, 52888.334 24/10/12,07:44:08,07,08,1, 11.9,1,1, 4.616, 10484.276, 443.699, 52888.356 24/10/12,07:44:08,08,08,1, 11.9,1,1, 4.616, 10484.266, 443.734, 52888.415 24/10/12,07:44:08,09,08,1, 11.9,1,1, 4.616, 10484.304, 443.711, 52888.336 24/10/12,07:44:08,10,08,1, 11.9,1,1, 4.616, 10484.293, 443.706, 52888.474 24/10/12,07:44:08,11,08,1, 11.9,1,1, 4.616, 10484.279, 443.720, 52888.322 24/10/12,07:44:08,12,08,1, 11.9,1,1, 4.616, 10484.255, 443.715, 52888.415 24/10/12,07:44:08,13,08,1, 11.9,1,1, 4.616, 10484.291, 443.693, 52888.357 24/10/12,07:44:08,14,08,1, 11.9,1,1, 4.616, 10484.296, 443.730, 52888.383 24/10/12,07:44:08,15,08,1, 11.9,1,1, 4.616, 10484.292, 443.727, 52888.424 24/10/12,07:44:08,16,08,1, 11.9,1,1, 4.616, 10484.318, 443.721, 52888.400 24/10/12,07:44:08,17,08,1, 11.9,1,1, 4.616, 10484.290, 443.694, 52888.368 24/10/12,07:44:08,18,08,1, 11.9,1,1, 4.616, 10484.289, 443.695, 52888.348 24/10/12,07:44:08,19,08,1, 11.9,1,1, 4.616, 10484.308, 443.671, 52888.248 24/10/12,07:44:09,00,08,1, 11.9,1,1, 4.611, 10484.302, 443.671, 52888.248 24/10/12,07:44:09,01,08,1, 11.9,1,1, 4.611, 10484.285, 443.686, 52888.315 24/10/12,07:44:09,02,08,1, 11.9,1,1, 4.611, 10484.271, 443.695, 52888.306 24/10/12,07:44:09,03,08,1, 11.9,1,1, 4.611, 10484.283, 443.707, 52888.285 24/10/12,07:44:09,04,08,1, 11.9,1,1, 4.611, 10484.273, 443.679, 52888.300 24/10/12,07:44:09,05,08,1, 11.9,1,1, 4.611, 10484.296, 443.696, 52888.367 24/10/12,07:44:09,06,08,1, 11.9,1,1, 4.611, 10484.306, 443.675, 52888.366 24/10/12,07:44:09,07,08,1, 11.9,1,1, 4.611, 10484.292, 443.663, 52888.350 24/10/12,07:44:09,08,08,1, 11.9,1,1, 4.611, 10484.328, 443.690, 52888.355 24/10/12,07:44:09,09,08,1, 11.9,1,1, 4.611, 10484.320, 443.693, 52888.365 24/10/12,07:44:09,10,08,1, 11.9,1,1, 4.611, 10484.319, 443.689, 52888.345 24/10/12,07:44:09,11,08,1, 11.9,1,1, 4.611, 10484.311, 443.682, 52888.323 24/10/12,07:44:09,12,08,1, 11.9,1,1, 4.611, 10484.302, 443.701, 52888.384 24/10/12,07:44:09,13,08,1, 11.9,1,1, 4.611, 10484.297, 443.694, 52888.346 24/10/12,07:44:09,14,08,1, 11.9,1,1, 4.611, 10484.335, 443.696, 52888.332 24/10/12,07:44:09,15,08,1, 11.9,1,1, 4.611, 10484.346, 443.683, 52888.335 24/10/12,07:44:09,16,08,1, 11.9,1,1, 4.611, 10484.312, 443.686, 52888.325 24/10/12,07:44:09,17,08,1, 11.9,1,1, 4.611, 10484.300, 443.678, 52888.320 24/10/12,07:44:09,18,08,1, 11.9,1,1, 4.611, 10484.334, 443.676, 52888.312 24/10/12,07:44:09,19,08,1, 11.9,1,1, 4.611, 10484.320, 443.666, 52888.322 24/10/12,07:44:10,00,08,1, 11.9,1,1, 4.616, 10484.319, 443.666, 52888.322 24/10/12,07:44:10,01,08,1, 11.9,1,1, 4.616, 10484.347, 443.671, 52888.320 24/10/12,07:44:10,02,08,1, 11.9,1,1, 4.616, 10484.331, 443.672, 52888.324 24/10/12,07:44:10,03,08,1, 11.9,1,1, 4.616, 10484.354, 443.681, 52888.356 24/10/12,07:44:10,04,08,1, 11.9,1,1, 4.616, 10484.309, 443.666, 52888.346 24/10/12,07:44:10,05,08,1, 11.9,1,1, 4.616, 10484.359, 443.663, 52888.296 24/10/12,07:44:10,06,08,1, 11.9,1,1, 4.616, 10484.341, 443.666, 52888.286 24/10/12,07:44:10,07,08,1, 11.9,1,1, 4.616, 10484.352, 443.649, 52888.317 24/10/12,07:44:10,08,08,1, 11.9,1,1, 4.616, 10484.354, 443.649, 52888.374 24/10/12,07:44:10,09,08,1, 11.9,1,1, 4.616, 10484.348, 443.650, 52888.315 24/10/12,07:44:10,10,08,1, 11.9,1,1, 4.616, 10484.361, 443.650, 52888.302 24/10/12,07:44:10,11,08,1, 11.9,1,1, 4.616, 10484.334, 443.657, 52888.332 24/10/12,07:44:10,12,08,1, 11.9,1,1, 4.616, 10484.345, 443.657, 52888.344 24/10/12,07:44:10,13,08,1, 11.9,1,1, 4.616, 10484.359, 443.644, 52888.269 24/10/12,07:44:10,14,08,1, 11.9,1,1, 4.616, 10484.370, 443.651, 52888.292 24/10/12,07:44:10,15,08,1, 11.9,1,1, 4.616, 10484.341, 443.636, 52888.240 24/10/12,07:44:10,16,08,1, 11.9,1,1, 4.616, 10484.340, 443.654, 52888.375 24/10/12,07:44:10,17,08,1, 11.9,1,1, 4.616, 10484.348, 443.622, 52888.340 24/10/12,07:44:10,18,08,1, 11.9,1,1, 4.616, 10484.356, 443.636, 52888.358 24/10/12,07:44:10,19,08,1, 11.9,1,1, 4.616, 10484.342, 443.625, 52888.244 24/10/12,07:44:11,00,08,1, 11.9,1,1, 4.613, 10484.335, 443.625, 52888.244 24/10/12,07:44:11,01,08,1, 11.9,1,1, 4.613, 10484.343, 443.640, 52888.265 24/10/12,07:44:11,02,08,1, 11.9,1,1, 4.613, 10484.357, 443.668, 52888.260 24/10/12,07:44:11,03,08,1, 11.9,1,1, 4.613, 10484.347, 443.659, 52888.274 24/10/12,07:44:11,04,08,1, 11.9,1,1, 4.613, 10484.348, 443.646, 52888.263 24/10/12,07:44:11,05,08,1, 11.9,1,1, 4.613, 10484.372, 443.630, 52888.323 24/10/12,07:44:11,06,08,1, 11.9,1,1, 4.613, 10484.379, 443.625, 52888.303 24/10/12,07:44:11,07,08,1, 11.9,1,1, 4.613, 10484.360, 443.633, 52888.308 24/10/12,07:44:11,08,08,1, 11.9,1,1, 4.613, 10484.370, 443.618, 52888.282 24/10/12,07:44:11,09,08,1, 11.9,1,1, 4.613, 10484.372, 443.611, 52888.277 24/10/12,07:44:11,10,08,1, 11.9,1,1, 4.613, 10484.364, 443.638, 52888.388 24/10/12,07:44:11,11,08,1, 11.9,1,1, 4.613, 10484.356, 443.624, 52888.351 24/10/12,07:44:11,12,08,1, 11.9,1,1, 4.613, 10484.366, 443.646, 52888.259 24/10/12,07:44:11,13,08,1, 11.9,1,1, 4.613, 10484.373, 443.606, 52888.256 24/10/12,07:44:11,14,08,1, 11.9,1,1, 4.613, 10484.375, 443.608, 52888.262 24/10/12,07:44:11,15,08,1, 11.9,1,1, 4.613, 10484.391, 443.610, 52888.255 24/10/12,07:44:11,16,08,1, 11.9,1,1, 4.613, 10484.378, 443.615, 52888.355 24/10/12,07:44:11,17,08,1, 11.9,1,1, 4.613, 10484.371, 443.613, 52888.354 24/10/12,07:44:11,18,08,1, 11.9,1,1, 4.613, 10484.370, 443.629, 52888.261 24/10/12,07:44:11,19,08,1, 11.9,1,1, 4.613, 10484.393, 443.647, 52888.279 24/10/12,07:44:12,00,08,1, 11.8,1,1, 4.614, 10484.385, 443.647, 52888.279 24/10/12,07:44:12,01,08,1, 11.8,1,1, 4.614, 10484.402, 443.614, 52888.291 24/10/12,07:44:12,02,08,1, 11.8,1,1, 4.614, 10484.385, 443.617, 52888.300 24/10/12,07:44:12,03,08,1, 11.8,1,1, 4.614, 10484.403, 443.606, 52888.255 24/10/12,07:44:12,04,08,1, 11.8,1,1, 4.614, 10484.415, 443.628, 52888.319 24/10/12,07:44:12,05,08,1, 11.8,1,1, 4.614, 10484.409, 443.596, 52888.302 24/10/12,07:44:12,06,08,1, 11.8,1,1, 4.614, 10484.415, 443.622, 52888.328 24/10/12,07:44:12,07,08,1, 11.8,1,1, 4.614, 10484.403, 443.599, 52888.295 24/10/12,07:44:12,08,08,1, 11.8,1,1, 4.614, 10484.384, 443.573, 52888.288 24/10/12,07:44:12,09,08,1, 11.8,1,1, 4.614, 10484.397, 443.596, 52888.288 24/10/12,07:44:12,10,08,1, 11.8,1,1, 4.614, 10484.407, 443.568, 52888.219 24/10/12,07:44:12,11,08,1, 11.8,1,1, 4.614, 10484.416, 443.582, 52888.329 24/10/12,07:44:12,12,08,1, 11.8,1,1, 4.614, 10484.427, 443.563, 52888.296 24/10/12,07:44:12,13,08,1, 11.8,1,1, 4.614, 10484.421, 443.556, 52888.344 24/10/12,07:44:12,14,08,1, 11.8,1,1, 4.614, 10484.398, 443.550, 52888.148 24/10/12,07:44:12,15,08,1, 11.8,1,1, 4.614, 10484.441, 443.580, 52888.359 24/10/12,07:44:12,16,08,1, 11.8,1,1, 4.614, 10484.438, 443.579, 52888.304 24/10/12,07:44:12,17,08,1, 11.8,1,1, 4.614, 10484.429, 443.590, 52888.287 24/10/12,07:44:12,18,08,1, 11.8,1,1, 4.614, 10484.432, 443.557, 52888.342 24/10/12,07:44:12,19,08,1, 11.8,1,1, 4.614, 10484.439, 443.581, 52888.297 24/10/12,07:44:13,00,08,1, 11.9,1,1, 4.618, 10484.436, 443.581, 52888.297 24/10/12,07:44:13,01,08,1, 11.9,1,1, 4.618, 10484.436, 443.559, 52888.267 24/10/12,07:44:13,02,08,1, 11.9,1,1, 4.618, 10484.449, 443.560, 52888.313 24/10/12,07:44:13,03,08,1, 11.9,1,1, 4.618, 10484.445, 443.532, 52888.299 24/10/12,07:44:13,04,08,1, 11.9,1,1, 4.618, 10484.421, 443.531, 52888.203 24/10/12,07:44:13,05,08,1, 11.9,1,1, 4.618, 10484.465, 443.545, 52888.346 24/10/12,07:44:13,06,08,1, 11.9,1,1, 4.618, 10484.454, 443.583, 52888.306 24/10/12,07:44:13,07,08,1, 11.9,1,1, 4.618, 10484.438, 443.589, 52888.363 24/10/12,07:44:13,08,08,1, 11.9,1,1, 4.618, 10484.432, 443.555, 52888.344 24/10/12,07:44:13,09,08,1, 11.9,1,1, 4.618, 10484.445, 443.544, 52888.346 24/10/12,07:44:13,10,08,1, 11.9,1,1, 4.618, 10484.440, 443.550, 52888.346 24/10/12,07:44:13,11,08,1, 11.9,1,1, 4.618, 10484.438, 443.575, 52888.337 24/10/12,07:44:13,12,08,1, 11.9,1,1, 4.618, 10484.449, 443.563, 52888.270 24/10/12,07:44:13,13,08,1, 11.9,1,1, 4.618, 10484.461, 443.584, 52888.312 24/10/12,07:44:13,14,08,1, 11.9,1,1, 4.618, 10484.468, 443.549, 52888.310 24/10/12,07:44:13,15,08,1, 11.9,1,1, 4.618, 10484.479, 443.553, 52888.271 24/10/12,07:44:13,16,08,1, 11.9,1,1, 4.618, 10484.464, 443.557, 52888.250 24/10/12,07:44:13,17,08,1, 11.9,1,1, 4.618, 10484.477, 443.546, 52888.301 24/10/12,07:44:13,18,08,1, 11.9,1,1, 4.618, 10484.437, 443.515, 52888.268 24/10/12,07:44:13,19,08,1, 11.9,1,1, 4.618, 10484.457, 443.545, 52888.308 24/10/12,07:44:14,00,09,1, 11.9,1,1, 4.613, 10484.452, 443.545, 52888.308 24/10/12,07:44:14,01,09,1, 11.9,1,1, 4.613, 10484.475, 443.520, 52888.289 24/10/12,07:44:14,02,09,1, 11.9,1,1, 4.613, 10484.456, 443.548, 52888.259 24/10/12,07:44:14,03,09,1, 11.9,1,1, 4.613, 10484.463, 443.518, 52888.269 24/10/12,07:44:14,04,09,1, 11.9,1,1, 4.613, 10484.464, 443.513, 52888.267 24/10/12,07:44:14,05,09,1, 11.9,1,1, 4.613, 10484.448, 443.500, 52888.274 24/10/12,07:44:14,06,09,1, 11.9,1,1, 4.613, 10484.467, 443.540, 52888.294 24/10/12,07:44:14,07,09,1, 11.9,1,1, 4.613, 10484.493, 443.524, 52888.223 24/10/12,07:44:14,08,09,1, 11.9,1,1, 4.613, 10484.452, 443.554, 52888.246 24/10/12,07:44:14,09,09,1, 11.9,1,1, 4.613, 10484.474, 443.519, 52888.223 24/10/12,07:44:14,10,09,1, 11.9,1,1, 4.613, 10484.460, 443.519, 52888.236 24/10/12,07:44:14,11,09,1, 11.9,1,1, 4.613, 10484.459, 443.529, 52888.246 24/10/12,07:44:14,12,09,1, 11.9,1,1, 4.613, 10484.470, 443.512, 52888.182 24/10/12,07:44:14,13,09,1, 11.9,1,1, 4.613, 10484.460, 443.495, 52888.297 24/10/12,07:44:14,14,09,1, 11.9,1,1, 4.613, 10484.465, 443.519, 52888.266 24/10/12,07:44:14,15,09,1, 11.9,1,1, 4.613, 10484.475, 443.504, 52888.287 24/10/12,07:44:14,16,09,1, 11.9,1,1, 4.613, 10484.469, 443.510, 52888.278 24/10/12,07:44:14,17,09,1, 11.9,1,1, 4.613, 10484.485, 443.511, 52888.284 24/10/12,07:44:14,18,09,1, 11.9,1,1, 4.613, 10484.479, 443.522, 52888.300 24/10/12,07:44:14,19,09,1, 11.9,1,1, 4.613, 10484.510, 443.527, 52888.288 24/10/12,07:44:15,00,09,1, 11.9,1,1, 4.613, 10484.502, 443.527, 52888.288 24/10/12,07:44:15,01,09,1, 11.9,1,1, 4.613, 10484.508, 443.517, 52888.275 24/10/12,07:44:15,02,09,1, 11.9,1,1, 4.613, 10484.495, 443.514, 52888.278 24/10/12,07:44:15,03,09,1, 11.9,1,1, 4.613, 10484.491, 443.524, 52888.302 24/10/12,07:44:15,04,09,1, 11.9,1,1, 4.613, 10484.480, 443.516, 52888.274 24/10/12,07:44:15,05,09,1, 11.9,1,1, 4.613, 10484.487, 443.494, 52888.262 24/10/12,07:44:15,06,09,1, 11.9,1,1, 4.613, 10484.484, 443.495, 52888.271 24/10/12,07:44:15,07,09,1, 11.9,1,1, 4.613, 10484.492, 443.512, 52888.277 24/10/12,07:44:15,08,09,1, 11.9,1,1, 4.613, 10484.502, 443.482, 52888.242 24/10/12,07:44:15,09,09,1, 11.9,1,1, 4.613, 10484.499, 443.497, 52888.248 24/10/12,07:44:15,10,09,1, 11.9,1,1, 4.613, 10484.502, 443.484, 52888.291 24/10/12,07:44:15,11,09,1, 11.9,1,1, 4.613, 10484.493, 443.483, 52888.292 24/10/12,07:44:15,12,09,1, 11.9,1,1, 4.613, 10484.493, 443.521, 52888.249 24/10/12,07:44:15,13,09,1, 11.9,1,1, 4.613, 10484.492, 443.489, 52888.243 24/10/12,07:44:15,14,09,1, 11.9,1,1, 4.613, 10484.511, 443.484, 52888.282 24/10/12,07:44:15,15,09,1, 11.9,1,1, 4.613, 10484.509, 443.492, 52888.271 24/10/12,07:44:15,16,09,1, 11.9,1,1, 4.613, 10484.496, 443.497, 52888.301 24/10/12,07:44:15,17,09,1, 11.9,1,1, 4.613, 10484.529, 443.483, 52888.271 24/10/12,07:44:15,18,09,1, 11.9,1,1, 4.613, 10484.513, 443.467, 52888.256 24/10/12,07:44:15,19,09,1, 11.9,1,1, 4.613, 10484.518, 443.490, 52888.285 24/10/12,07:44:16,00,09,1, 11.9,1,1, 4.614, 10484.511, 443.490, 52888.285 24/10/12,07:44:16,01,09,1, 11.9,1,1, 4.614, 10484.513, 443.500, 52888.319 24/10/12,07:44:16,02,09,1, 11.9,1,1, 4.614, 10484.507, 443.478, 52888.296 24/10/12,07:44:16,03,09,1, 11.9,1,1, 4.614, 10484.506, 443.463, 52888.213 24/10/12,07:44:16,04,09,1, 11.9,1,1, 4.614, 10484.518, 443.484, 52888.238 24/10/12,07:44:16,05,09,1, 11.9,1,1, 4.614, 10484.519, 443.475, 52888.284 24/10/12,07:44:16,06,09,1, 11.9,1,1, 4.614, 10484.521, 443.465, 52888.087 24/10/12,07:44:16,07,09,1, 11.9,1,1, 4.614, 10484.517, 443.479, 52888.182 24/10/12,07:44:16,08,09,1, 11.9,1,1, 4.614, 10484.538, 443.453, 52888.209 24/10/12,07:44:16,09,09,1, 11.9,1,1, 4.614, 10484.527, 443.449, 52888.241 24/10/12,07:44:16,10,09,1, 11.9,1,1, 4.614, 10484.527, 443.469, 52888.265 24/10/12,07:44:16,11,09,1, 11.9,1,1, 4.614, 10484.536, 443.467, 52888.277 24/10/12,07:44:16,12,09,1, 11.9,1,1, 4.614, 10484.525, 443.461, 52888.278 24/10/12,07:44:16,13,09,1, 11.9,1,1, 4.614, 10484.527, 443.467, 52888.306 24/10/12,07:44:16,14,09,1, 11.9,1,1, 4.614, 10484.538, 443.463, 52888.273 24/10/12,07:44:16,15,09,1, 11.9,1,1, 4.614, 10484.539, 443.456, 52888.308 24/10/12,07:44:16,16,09,1, 11.9,1,1, 4.614, 10484.540, 443.452, 52888.224 24/10/12,07:44:16,17,09,1, 11.9,1,1, 4.614, 10484.557, 443.459, 52888.299 24/10/12,07:44:16,18,09,1, 11.9,1,1, 4.614, 10484.565, 443.484, 52888.318 24/10/12,07:44:16,19,09,1, 11.9,1,1, 4.614, 10484.576, 443.457, 52888.225 24/10/12,07:44:17,00,09,1, 11.9,1,1, 4.610, 10484.569, 443.457, 52888.225 24/10/12,07:44:17,01,09,1, 11.9,1,1, 4.610, 10484.553, 443.462, 52888.295 24/10/12,07:44:17,02,09,1, 11.9,1,1, 4.610, 10484.562, 443.447, 52888.257 24/10/12,07:44:17,03,09,1, 11.9,1,1, 4.610, 10484.540, 443.442, 52888.239 24/10/12,07:44:17,04,09,1, 11.9,1,1, 4.610, 10484.558, 443.445, 52888.215 24/10/12,07:44:17,05,09,1, 11.9,1,1, 4.610, 10484.566, 443.441, 52888.270 24/10/12,07:44:17,06,09,1, 11.9,1,1, 4.610, 10484.551, 443.450, 52888.244 24/10/12,07:44:17,07,09,1, 11.9,1,1, 4.610, 10484.544, 443.420, 52888.206 24/10/12,07:44:17,08,09,1, 11.9,1,1, 4.610, 10484.554, 443.451, 52888.274 24/10/12,07:44:17,09,09,1, 11.9,1,1, 4.610, 10484.565, 443.443, 52888.279 24/10/12,07:44:17,10,09,1, 11.9,1,1, 4.610, 10484.561, 443.446, 52888.216 24/10/12,07:44:17,11,09,1, 11.9,1,1, 4.610, 10484.564, 443.433, 52888.224 24/10/12,07:44:17,12,09,1, 11.9,1,1, 4.610, 10484.564, 443.437, 52888.194 24/10/12,07:44:17,13,09,1, 11.9,1,1, 4.610, 10484.541, 443.457, 52888.284 24/10/12,07:44:17,14,09,1, 11.9,1,1, 4.610, 10484.562, 443.455, 52888.176 24/10/12,07:44:17,15,09,1, 11.9,1,1, 4.610, 10484.567, 443.428, 52888.206 24/10/12,07:44:17,16,09,1, 11.9,1,1, 4.610, 10484.574, 443.412, 52888.184 24/10/12,07:44:17,17,09,1, 11.9,1,1, 4.610, 10484.537, 443.449, 52888.278 24/10/12,07:44:17,18,09,1, 11.9,1,1, 4.610, 10484.549, 443.442, 52888.242 24/10/12,07:44:17,19,09,1, 11.9,1,1, 4.610, 10484.562, 443.444, 52888.173 24/10/12,07:44:18,00,09,1, 11.9,1,1, 4.610, 10484.561, 443.444, 52888.173 24/10/12,07:44:18,01,09,1, 11.9,1,1, 4.610, 10484.592, 443.416, 52888.215 24/10/12,07:44:18,02,09,1, 11.9,1,1, 4.610, 10484.556, 443.418, 52888.213 24/10/12,07:44:18,03,09,1, 11.9,1,1, 4.610, 10484.571, 443.429, 52888.240 24/10/12,07:44:18,04,09,1, 11.9,1,1, 4.610, 10484.568, 443.398, 52888.288 24/10/12,07:44:18,05,09,1, 11.9,1,1, 4.610, 10484.567, 443.410, 52888.271 24/10/12,07:44:18,06,09,1, 11.9,1,1, 4.610, 10484.565, 443.420, 52888.213 24/10/12,07:44:18,07,09,1, 11.9,1,1, 4.610, 10484.579, 443.436, 52888.243 24/10/12,07:44:18,08,09,1, 11.9,1,1, 4.610, 10484.591, 443.411, 52888.240 24/10/12,07:44:18,09,09,1, 11.9,1,1, 4.610, 10484.561, 443.421, 52888.238 24/10/12,07:44:18,10,09,1, 11.9,1,1, 4.610, 10484.582, 443.416, 52888.242 24/10/12,07:44:18,11,09,1, 11.9,1,1, 4.610, 10484.588, 443.423, 52888.249 24/10/12,07:44:18,12,09,1, 11.9,1,1, 4.610, 10484.579, 443.420, 52888.291 24/10/12,07:44:18,13,09,1, 11.9,1,1, 4.610, 10484.575, 443.430, 52888.234 24/10/12,07:44:18,14,09,1, 11.9,1,1, 4.610, 10484.571, 443.397, 52888.228 24/10/12,07:44:18,15,09,1, 11.9,1,1, 4.610, 10484.583, 443.402, 52888.236 24/10/12,07:44:18,16,09,1, 11.9,1,1, 4.610, 10484.570, 443.402, 52888.242 24/10/12,07:44:18,17,09,1, 11.9,1,1, 4.610, 10484.571, 443.378, 52888.206 24/10/12,07:44:18,18,09,1, 11.9,1,1, 4.610, 10484.579, 443.403, 52888.228 24/10/12,07:44:18,19,09,1, 11.9,1,1, 4.610, 10484.562, 443.375, 52888.189 24/10/12,07:44:19,00,09,1, 11.9,1,1, 4.614, 10484.561, 443.375, 52888.189 24/10/12,07:44:19,01,09,1, 11.9,1,1, 4.614, 10484.587, 443.386, 52888.209 24/10/12,07:44:19,02,09,1, 11.9,1,1, 4.614, 10484.572, 443.395, 52888.185 24/10/12,07:44:19,03,09,1, 11.9,1,1, 4.614, 10484.605, 443.373, 52888.209 24/10/12,07:44:19,04,09,1, 11.9,1,1, 4.614, 10484.568, 443.402, 52888.171 24/10/12,07:44:19,05,09,1, 11.9,1,1, 4.614, 10484.588, 443.406, 52888.233 24/10/12,07:44:19,06,09,1, 11.9,1,1, 4.614, 10484.591, 443.397, 52888.206 24/10/12,07:44:19,07,09,1, 11.9,1,1, 4.614, 10484.578, 443.402, 52888.223 24/10/12,07:44:19,08,09,1, 11.9,1,1, 4.614, 10484.604, 443.396, 52888.202 24/10/12,07:44:19,09,09,1, 11.9,1,1, 4.614, 10484.597, 443.392, 52888.243 24/10/12,07:44:19,10,09,1, 11.9,1,1, 4.614, 10484.597, 443.397, 52888.208 24/10/12,07:44:19,11,09,1, 11.9,1,1, 4.614, 10484.580, 443.374, 52888.169 24/10/12,07:44:19,12,09,1, 11.9,1,1, 4.614, 10484.573, 443.374, 52887.997 24/10/12,07:44:19,13,09,1, 11.9,1,1, 4.614, 10484.565, 443.389, 52888.255 24/10/12,07:44:19,14,09,1, 11.9,1,1, 4.614, 10484.573, 443.384, 52888.212 24/10/12,07:44:19,15,09,1, 11.9,1,1, 4.614, 10484.585, 443.388, 52888.242 24/10/12,07:44:19,16,09,1, 11.9,1,1, 4.614, 10484.568, 443.354, 52888.186 24/10/12,07:44:19,17,09,1, 11.9,1,1, 4.614, 10484.597, 443.379, 52888.240 24/10/12,07:44:19,18,09,1, 11.9,1,1, 4.614, 10484.576, 443.375, 52888.290 24/10/12,07:44:19,19,09,1, 11.9,1,1, 4.614, 10484.592, 443.378, 52888.224 24/10/12,07:44:20,00,09,1, 11.9,1,1, 4.615, 10484.586, 443.378, 52888.224 24/10/12,07:44:20,01,09,1, 11.9,1,1, 4.615, 10484.600, 443.368, 52888.196 24/10/12,07:44:20,02,09,1, 11.9,1,1, 4.615, 10484.578, 443.380, 52888.271 24/10/12,07:44:20,03,09,1, 11.9,1,1, 4.615, 10484.612, 443.384, 52888.198 24/10/12,07:44:20,04,09,1, 11.9,1,1, 4.615, 10484.613, 443.390, 52888.183 24/10/12,07:44:20,05,09,1, 11.9,1,1, 4.615, 10484.616, 443.397, 52888.211 24/10/12,07:44:20,06,09,1, 11.9,1,1, 4.615, 10484.602, 443.383, 52888.226 24/10/12,07:44:20,07,09,1, 11.9,1,1, 4.615, 10484.621, 443.370, 52888.214 24/10/12,07:44:20,08,09,1, 11.9,1,1, 4.615, 10484.604, 443.367, 52888.223 24/10/12,07:44:20,09,09,1, 11.9,1,1, 4.615, 10484.599, 443.364, 52888.206 24/10/12,07:44:20,10,09,1, 11.9,1,1, 4.615, 10484.586, 443.359, 52888.225 24/10/12,07:44:20,11,09,1, 11.9,1,1, 4.615, 10484.614, 443.376, 52888.254 24/10/12,07:44:20,12,09,1, 11.9,1,1, 4.615, 10484.602, 443.360, 52888.244 24/10/12,07:44:20,13,09,1, 11.9,1,1, 4.615, 10484.624, 443.352, 52888.221 24/10/12,07:44:20,14,09,1, 11.9,1,1, 4.615, 10484.607, 443.340, 52888.240 24/10/12,07:44:20,15,09,1, 11.9,1,1, 4.615, 10484.610, 443.361, 52888.219 24/10/12,07:44:20,16,09,1, 11.9,1,1, 4.615, 10484.590, 443.359, 52888.213 24/10/12,07:44:20,17,09,1, 11.9,1,1, 4.615, 10484.618, 443.342, 52888.230 24/10/12,07:44:20,18,09,1, 11.9,1,1, 4.615, 10484.615, 443.346, 52888.242 24/10/12,07:44:20,19,09,1, 11.9,1,1, 4.615, 10484.614, 443.354, 52888.241 24/10/12,07:44:21,00,09,1, 11.8,1,1, 4.611, 10484.611, 443.354, 52888.241 24/10/12,07:44:21,01,09,1, 11.8,1,1, 4.611, 10484.619, 443.379, 52888.225 24/10/12,07:44:21,02,09,1, 11.8,1,1, 4.611, 10484.642, 443.372, 52888.255 24/10/12,07:44:21,03,09,1, 11.8,1,1, 4.611, 10484.627, 443.359, 52888.225 24/10/12,07:44:21,04,09,1, 11.8,1,1, 4.611, 10484.619, 443.366, 52888.208 24/10/12,07:44:21,05,09,1, 11.8,1,1, 4.611, 10484.632, 443.361, 52888.239 24/10/12,07:44:21,06,09,1, 11.8,1,1, 4.611, 10484.613, 443.354, 52888.217 24/10/12,07:44:21,07,09,1, 11.8,1,1, 4.611, 10484.611, 443.356, 52888.211 24/10/12,07:44:21,08,09,1, 11.8,1,1, 4.611, 10484.618, 443.351, 52888.202 24/10/12,07:44:21,09,09,1, 11.8,1,1, 4.611, 10484.608, 443.358, 52888.203 24/10/12,07:44:21,10,09,1, 11.8,1,1, 4.611, 10484.606, 443.350, 52888.209 24/10/12,07:44:21,11,09,1, 11.8,1,1, 4.611, 10484.616, 443.346, 52888.183 24/10/12,07:44:21,12,09,1, 11.8,1,1, 4.611, 10484.624, 443.344, 52888.215 24/10/12,07:44:21,13,09,1, 11.8,1,1, 4.611, 10484.605, 443.365, 52888.190 24/10/12,07:44:21,14,09,1, 11.8,1,1, 4.611, 10484.630, 443.374, 52888.185 24/10/12,07:44:21,15,09,1, 11.8,1,1, 4.611, 10484.641, 443.369, 52888.205 24/10/12,07:44:21,16,09,1, 11.8,1,1, 4.611, 10484.611, 443.371, 52888.183 24/10/12,07:44:21,17,09,1, 11.8,1,1, 4.611, 10484.624, 443.367, 52888.162 24/10/12,07:44:21,18,09,1, 11.8,1,1, 4.611, 10484.622, 443.370, 52888.193 24/10/12,07:44:21,19,09,1, 11.8,1,1, 4.611, 10484.634, 443.355, 52888.176 24/10/12,07:44:22,00,10,1, 11.8,1,1, 4.616, 10484.627, 443.355, 52888.176 24/10/12,07:44:22,01,10,1, 11.8,1,1, 4.616, 10484.632, 443.345, 52888.188 24/10/12,07:44:22,02,10,1, 11.8,1,1, 4.616, 10484.633, 443.353, 52888.410 24/10/12,07:44:22,03,10,1, 11.8,1,1, 4.616, 10484.667, 443.354, 52888.122 24/10/12,07:44:22,04,10,1, 11.8,1,1, 4.616, 10484.617, 443.348, 52888.177 24/10/12,07:44:22,05,10,1, 11.8,1,1, 4.616, 10484.621, 443.326, 52888.144 24/10/12,07:44:22,06,10,1, 11.8,1,1, 4.616, 10484.623, 443.353, 52888.152 24/10/12,07:44:22,07,10,1, 11.8,1,1, 4.616, 10484.609, 443.323, 52888.179 24/10/12,07:44:22,08,10,1, 11.8,1,1, 4.616, 10484.606, 443.335, 52888.181 24/10/12,07:44:22,09,10,1, 11.8,1,1, 4.616, 10484.631, 443.332, 52888.231 24/10/12,07:44:22,10,10,1, 11.8,1,1, 4.616, 10484.643, 443.332, 52888.216 24/10/12,07:44:22,11,10,1, 11.8,1,1, 4.616, 10484.629, 443.336, 52888.219 24/10/12,07:44:22,12,10,1, 11.8,1,1, 4.616, 10484.644, 443.341, 52888.199 24/10/12,07:44:22,13,10,1, 11.8,1,1, 4.616, 10484.629, 443.365, 52888.175 24/10/12,07:44:22,14,10,1, 11.8,1,1, 4.616, 10484.612, 443.333, 52888.196 24/10/12,07:44:22,15,10,1, 11.8,1,1, 4.616, 10484.629, 443.341, 52888.215 24/10/12,07:44:22,16,10,1, 11.8,1,1, 4.616, 10484.625, 443.327, 52888.225 24/10/12,07:44:22,17,10,1, 11.8,1,1, 4.616, 10484.632, 443.343, 52888.221 24/10/12,07:44:22,18,10,1, 11.8,1,1, 4.616, 10484.630, 443.354, 52888.196 24/10/12,07:44:22,19,10,1, 11.8,1,1, 4.616, 10484.615, 443.353, 52888.199 24/10/12,07:44:23,00,09,1, 11.9,1,1, 4.618, 10484.611, 443.353, 52888.199 24/10/12,07:44:23,01,09,1, 11.9,1,1, 4.618, 10484.634, 443.330, 52888.235 24/10/12,07:44:23,02,09,1, 11.9,1,1, 4.618, 10484.662, 443.341, 52888.184 24/10/12,07:44:23,03,09,1, 11.9,1,1, 4.618, 10484.636, 443.339, 52888.137 24/10/12,07:44:23,04,09,1, 11.9,1,1, 4.618, 10484.647, 443.354, 52888.192 24/10/12,07:44:23,05,09,1, 11.9,1,1, 4.618, 10484.652, 443.330, 52888.181 24/10/12,07:44:23,06,09,1, 11.9,1,1, 4.618, 10484.635, 443.326, 52888.178 24/10/12,07:44:23,07,09,1, 11.9,1,1, 4.618, 10484.628, 443.329, 52888.154 24/10/12,07:44:23,08,09,1, 11.9,1,1, 4.618, 10484.649, 443.327, 52888.196 24/10/12,07:44:23,09,09,1, 11.9,1,1, 4.618, 10484.667, 443.325, 52888.209 24/10/12,07:44:23,10,09,1, 11.9,1,1, 4.618, 10484.649, 443.342, 52888.184 24/10/12,07:44:23,11,09,1, 11.9,1,1, 4.618, 10484.637, 443.353, 52888.209 24/10/12,07:44:23,12,09,1, 11.9,1,1, 4.618, 10484.634, 443.345, 52888.215 24/10/12,07:44:23,13,09,1, 11.9,1,1, 4.618, 10484.646, 443.362, 52888.213 24/10/12,07:44:23,14,09,1, 11.9,1,1, 4.618, 10484.678, 443.334, 52888.048 24/10/12,07:44:23,15,09,1, 11.9,1,1, 4.618, 10484.621, 443.324, 52888.033 24/10/12,07:44:23,16,09,1, 11.9,1,1, 4.618, 10484.659, 443.354, 52888.227 24/10/12,07:44:23,17,09,1, 11.9,1,1, 4.618, 10484.651, 443.349, 52888.206 24/10/12,07:44:23,18,09,1, 11.9,1,1, 4.618, 10484.630, 443.351, 52888.176 24/10/12,07:44:23,19,09,1, 11.9,1,1, 4.618, 10484.645, 443.337, 52888.191 24/10/12,07:44:24,00,09,1, 11.9,1,1, 4.617, 10484.644, 443.337, 52888.191 24/10/12,07:44:24,01,09,1, 11.9,1,1, 4.617, 10484.656, 443.331, 52888.171 24/10/12,07:44:24,02,09,1, 11.9,1,1, 4.617, 10484.637, 443.340, 52888.211 24/10/12,07:44:24,03,09,1, 11.9,1,1, 4.617, 10484.629, 443.317, 52888.207 24/10/12,07:44:24,04,09,1, 11.9,1,1, 4.617, 10484.648, 443.327, 52888.199 24/10/12,07:44:24,05,09,1, 11.9,1,1, 4.617, 10484.652, 443.330, 52888.176 24/10/12,07:44:24,06,09,1, 11.9,1,1, 4.617, 10484.640, 443.330, 52888.211 24/10/12,07:44:24,07,09,1, 11.9,1,1, 4.617, 10484.659, 443.330, 52888.184 24/10/12,07:44:24,08,09,1, 11.9,1,1, 4.617, 10484.648, 443.330, 52888.174 24/10/12,07:44:24,09,09,1, 11.9,1,1, 4.617, 10484.648, 443.328, 52888.185 24/10/12,07:44:24,10,09,1, 11.9,1,1, 4.617, 10484.654, 443.331, 52888.206 24/10/12,07:44:24,11,09,1, 11.9,1,1, 4.617, 10484.630, 443.324, 52888.196 24/10/12,07:44:24,12,09,1, 11.9,1,1, 4.617, 10484.633, 443.339, 52888.194 24/10/12,07:44:24,13,09,1, 11.9,1,1, 4.617, 10484.643, 443.310, 52888.207 24/10/12,07:44:24,14,09,1, 11.9,1,1, 4.617, 10484.652, 443.354, 52888.203 24/10/12,07:44:24,15,09,1, 11.9,1,1, 4.617, 10484.632, 443.321, 52888.183 24/10/12,07:44:24,16,09,1, 11.9,1,1, 4.617, 10484.649, 443.319, 52888.194 24/10/12,07:44:24,17,09,1, 11.9,1,1, 4.617, 10484.644, 443.336, 52888.180 24/10/12,07:44:24,18,09,1, 11.9,1,1, 4.617, 10484.667, 443.323, 52888.197 24/10/12,07:44:24,19,09,1, 11.9,1,1, 4.617, 10484.642, 443.328, 52888.179 24/10/12,07:44:25,00,09,1, 11.8,1,1, 4.614, 10484.636, 443.328, 52888.179 24/10/12,07:44:25,01,09,1, 11.8,1,1, 4.614, 10484.638, 443.320, 52888.199 24/10/12,07:44:25,02,09,1, 11.8,1,1, 4.614, 10484.652, 443.331, 52888.239 24/10/12,07:44:25,03,09,1, 11.8,1,1, 4.614, 10484.651, 443.345, 52888.214 24/10/12,07:44:25,04,09,1, 11.8,1,1, 4.614, 10484.676, 443.333, 52888.209 24/10/12,07:44:25,05,09,1, 11.8,1,1, 4.614, 10484.650, 443.325, 52888.214 24/10/12,07:44:25,06,09,1, 11.8,1,1, 4.614, 10484.658, 443.341, 52888.165 24/10/12,07:44:25,07,09,1, 11.8,1,1, 4.614, 10484.658, 443.354, 52888.260 24/10/12,07:44:25,08,09,1, 11.8,1,1, 4.614, 10484.665, 443.349, 52888.211 24/10/12,07:44:25,09,09,1, 11.8,1,1, 4.614, 10484.653, 443.338, 52888.177 24/10/12,07:44:25,10,09,1, 11.8,1,1, 4.614, 10484.628, 443.310, 52888.215 24/10/12,07:44:25,11,09,1, 11.8,1,1, 4.614, 10484.639, 443.296, 52888.162 24/10/12,07:44:25,12,09,1, 11.8,1,1, 4.614, 10484.642, 443.339, 52888.201 24/10/12,07:44:25,13,09,1, 11.8,1,1, 4.614, 10484.634, 443.318, 52888.196 24/10/12,07:44:25,14,09,1, 11.8,1,1, 4.614, 10484.649, 443.326, 52888.181 24/10/12,07:44:25,15,09,1, 11.8,1,1, 4.614, 10484.637, 443.341, 52888.155 24/10/12,07:44:25,16,09,1, 11.8,1,1, 4.614, 10484.630, 443.319, 52888.217 24/10/12,07:44:25,17,09,1, 11.8,1,1, 4.614, 10484.647, 443.336, 52888.249 24/10/12,07:44:25,18,09,1, 11.8,1,1, 4.614, 10484.643, 443.342, 52888.224 24/10/12,07:44:25,19,09,1, 11.8,1,1, 4.614, 10484.634, 443.322, 52888.143 24/10/12,07:44:26,00,09,1, 11.9,1,1, 4.616, 10484.627, 443.322, 52888.143 24/10/12,07:44:26,01,09,1, 11.9,1,1, 4.616, 10484.643, 443.344, 52888.193 24/10/12,07:44:26,02,09,1, 11.9,1,1, 4.616, 10484.648, 443.345, 52888.225 24/10/12,07:44:26,03,09,1, 11.9,1,1, 4.616, 10484.660, 443.338, 52888.218 24/10/12,07:44:26,04,09,1, 11.9,1,1, 4.616, 10484.655, 443.353, 52888.208 24/10/12,07:44:26,05,09,1, 11.9,1,1, 4.616, 10484.643, 443.338, 52888.192 24/10/12,07:44:26,06,09,1, 11.9,1,1, 4.616, 10484.642, 443.358, 52888.213 24/10/12,07:44:26,07,09,1, 11.9,1,1, 4.616, 10484.649, 443.349, 52888.196 24/10/12,07:44:26,08,09,1, 11.9,1,1, 4.616, 10484.642, 443.344, 52888.188 24/10/12,07:44:26,09,09,1, 11.9,1,1, 4.616, 10484.646, 443.361, 52888.219 24/10/12,07:44:26,10,09,1, 11.9,1,1, 4.616, 10484.650, 443.361, 52888.183 24/10/12,07:44:26,11,09,1, 11.9,1,1, 4.616, 10484.602, 443.343, 52888.188 24/10/12,07:44:26,12,09,1, 11.9,1,1, 4.616, 10484.634, 443.364, 52888.189 24/10/12,07:44:26,13,09,1, 11.9,1,1, 4.616, 10484.642, 443.337, 52888.199 24/10/12,07:44:26,14,09,1, 11.9,1,1, 4.616, 10484.624, 443.355, 52888.210 24/10/12,07:44:26,15,09,1, 11.9,1,1, 4.616, 10484.659, 443.357, 52888.203 24/10/12,07:44:26,16,09,1, 11.9,1,1, 4.616, 10484.665, 443.366, 52888.199 24/10/12,07:44:26,17,09,1, 11.9,1,1, 4.616, 10484.653, 443.355, 52888.195 24/10/12,07:44:26,18,09,1, 11.9,1,1, 4.616, 10484.651, 443.350, 52888.204 24/10/12,07:44:26,19,09,1, 11.9,1,1, 4.616, 10484.669, 443.360, 52888.228 24/10/12,07:44:27,00,09,1, 11.9,1,1, 4.611, 10484.669, 443.360, 52888.228 24/10/12,07:44:27,01,09,1, 11.9,1,1, 4.611, 10484.646, 443.371, 52888.175 24/10/12,07:44:27,02,09,1, 11.9,1,1, 4.611, 10484.602, 443.383, 52888.274 24/10/12,07:44:27,03,09,1, 11.9,1,1, 4.611, 10484.652, 443.361, 52888.206 24/10/12,07:44:27,04,09,1, 11.9,1,1, 4.611, 10484.656, 443.367, 52888.226 24/10/12,07:44:27,05,09,1, 11.9,1,1, 4.611, 10484.650, 443.359, 52888.145 24/10/12,07:44:27,06,09,1, 11.9,1,1, 4.611, 10484.608, 443.372, 52888.239 24/10/12,07:44:27,07,09,1, 11.9,1,1, 4.611, 10484.649, 443.364, 52888.155 24/10/12,07:44:27,08,09,1, 11.9,1,1, 4.611, 10484.648, 443.335, 52888.124 24/10/12,07:44:27,09,09,1, 11.9,1,1, 4.611, 10484.646, 443.345, 52888.186 24/10/12,07:44:27,10,09,1, 11.9,1,1, 4.611, 10484.651, 443.351, 52888.245 24/10/12,07:44:27,11,09,1, 11.9,1,1, 4.611, 10484.644, 443.346, 52888.171 24/10/12,07:44:27,12,09,1, 11.9,1,1, 4.611, 10484.642, 443.384, 52888.225 24/10/12,07:44:27,13,09,1, 11.9,1,1, 4.611, 10484.647, 443.376, 52888.147 24/10/12,07:44:27,14,09,1, 11.9,1,1, 4.611, 10484.632, 443.362, 52888.175 24/10/12,07:44:27,15,09,1, 11.9,1,1, 4.611, 10484.635, 443.377, 52888.221 24/10/12,07:44:27,16,09,1, 11.9,1,1, 4.611, 10484.641, 443.350, 52888.224 24/10/12,07:44:27,17,09,1, 11.9,1,1, 4.611, 10484.635, 443.359, 52888.216 24/10/12,07:44:27,18,09,1, 11.9,1,1, 4.611, 10484.643, 443.351, 52888.213 24/10/12,07:44:27,19,09,1, 11.9,1,1, 4.611, 10484.633, 443.366, 52888.207 24/10/12,07:44:28,00,09,1, 11.9,1,1, 4.614, 10484.627, 443.366, 52888.207 24/10/12,07:44:28,01,09,1, 11.9,1,1, 4.614, 10484.648, 443.356, 52888.122 24/10/12,07:44:28,02,09,1, 11.9,1,1, 4.614, 10484.608, 443.359, 52888.153 24/10/12,07:44:28,03,09,1, 11.9,1,1, 4.614, 10484.643, 443.358, 52888.202 24/10/12,07:44:28,04,09,1, 11.9,1,1, 4.614, 10484.640, 443.383, 52888.210 24/10/12,07:44:28,05,09,1, 11.9,1,1, 4.614, 10484.640, 443.357, 52888.138 24/10/12,07:44:28,06,09,1, 11.9,1,1, 4.614, 10484.623, 443.369, 52888.275 24/10/12,07:44:28,07,09,1, 11.9,1,1, 4.614, 10484.635, 443.366, 52888.191 24/10/12,07:44:28,08,09,1, 11.9,1,1, 4.614, 10484.644, 443.363, 52888.190 24/10/12,07:44:28,09,09,1, 11.9,1,1, 4.614, 10484.655, 443.379, 52888.220 24/10/12,07:44:28,10,09,1, 11.9,1,1, 4.614, 10484.646, 443.377, 52888.225 24/10/12,07:44:28,11,09,1, 11.9,1,1, 4.614, 10484.612, 443.376, 52888.229 24/10/12,07:44:28,12,09,1, 11.9,1,1, 4.614, 10484.646, 443.383, 52888.179 24/10/12,07:44:28,13,09,1, 11.9,1,1, 4.614, 10484.654, 443.373, 52888.148 24/10/12,07:44:28,14,09,1, 11.9,1,1, 4.614, 10484.637, 443.395, 52888.166 24/10/12,07:44:28,15,09,1, 11.9,1,1, 4.614, 10484.642, 443.365, 52888.213 24/10/12,07:44:28,16,09,1, 11.9,1,1, 4.614, 10484.648, 443.359, 52888.205 24/10/12,07:44:28,17,09,1, 11.9,1,1, 4.614, 10484.651, 443.362, 52888.182 24/10/12,07:44:28,18,09,1, 11.9,1,1, 4.614, 10484.653, 443.360, 52888.201 24/10/12,07:44:28,19,09,1, 11.9,1,1, 4.614, 10484.657, 443.359, 52888.200 24/10/12,07:44:29,00,09,1, 11.9,1,1, 4.611, 10484.653, 443.359, 52888.200 24/10/12,07:44:29,01,09,1, 11.9,1,1, 4.611, 10484.625, 443.347, 52888.171 24/10/12,07:44:29,02,09,1, 11.9,1,1, 4.611, 10484.654, 443.341, 52888.215 24/10/12,07:44:29,03,09,1, 11.9,1,1, 4.611, 10484.647, 443.360, 52888.199 24/10/12,07:44:29,04,09,1, 11.9,1,1, 4.611, 10484.647, 443.372, 52888.229 24/10/12,07:44:29,05,09,1, 11.9,1,1, 4.611, 10484.664, 443.379, 52888.201 24/10/12,07:44:29,06,09,1, 11.9,1,1, 4.611, 10484.640, 443.367, 52888.247 24/10/12,07:44:29,07,09,1, 11.9,1,1, 4.611, 10484.643, 443.383, 52888.176 24/10/12,07:44:29,08,09,1, 11.9,1,1, 4.611, 10484.631, 443.373, 52888.200 24/10/12,07:44:29,09,09,1, 11.9,1,1, 4.611, 10484.634, 443.366, 52888.184 24/10/12,07:44:29,10,09,1, 11.9,1,1, 4.611, 10484.649, 443.362, 52888.228 24/10/12,07:44:29,11,09,1, 11.9,1,1, 4.611, 10484.652, 443.378, 52888.266 24/10/12,07:44:29,12,09,1, 11.9,1,1, 4.611, 10484.651, 443.375, 52888.222 24/10/12,07:44:29,13,09,1, 11.9,1,1, 4.611, 10484.638, 443.363, 52888.194 24/10/12,07:44:29,14,09,1, 11.9,1,1, 4.611, 10484.665, 443.362, 52888.224 24/10/12,07:44:29,15,09,1, 11.9,1,1, 4.611, 10484.664, 443.371, 52888.253 24/10/12,07:44:29,16,09,1, 11.9,1,1, 4.611, 10484.652, 443.357, 52888.178 24/10/12,07:44:29,17,09,1, 11.9,1,1, 4.611, 10484.645, 443.361, 52888.247 24/10/12,07:44:29,18,09,1, 11.9,1,1, 4.611, 10484.646, 443.364, 52888.182 24/10/12,07:44:29,19,09,1, 11.9,1,1, 4.611, 10484.660, 443.371, 52888.255 24/10/12,07:44:30,00,10,1, 11.9,1,1, 4.610, 10484.653, 443.371, 52888.255 24/10/12,07:44:30,01,10,1, 11.9,1,1, 4.610, 10484.648, 443.389, 52888.185 24/10/12,07:44:30,02,10,1, 11.9,1,1, 4.610, 10484.665, 443.377, 52888.212 24/10/12,07:44:30,03,10,1, 11.9,1,1, 4.610, 10484.646, 443.392, 52888.244 24/10/12,07:44:30,04,10,1, 11.9,1,1, 4.610, 10484.632, 443.368, 52888.256 24/10/12,07:44:30,05,10,1, 11.9,1,1, 4.610, 10484.653, 443.360, 52888.186 24/10/12,07:44:30,06,10,1, 11.9,1,1, 4.610, 10484.661, 443.385, 52888.223 24/10/12,07:44:30,07,10,1, 11.9,1,1, 4.610, 10484.670, 443.364, 52888.211 24/10/12,07:44:30,08,10,1, 11.9,1,1, 4.610, 10484.644, 443.376, 52888.190 24/10/12,07:44:30,09,10,1, 11.9,1,1, 4.610, 10484.642, 443.383, 52888.264 24/10/12,07:44:30,10,10,1, 11.9,1,1, 4.610, 10484.634, 443.371, 52888.220 24/10/12,07:44:30,11,10,1, 11.9,1,1, 4.610, 10484.625, 443.378, 52888.230 24/10/12,07:44:30,12,10,1, 11.9,1,1, 4.610, 10484.625, 443.368, 52888.219 24/10/12,07:44:30,13,10,1, 11.9,1,1, 4.610, 10484.631, 443.377, 52888.260 24/10/12,07:44:30,14,10,1, 11.9,1,1, 4.610, 10484.643, 443.377, 52888.243 24/10/12,07:44:30,15,10,1, 11.9,1,1, 4.610, 10484.645, 443.391, 52888.216 24/10/12,07:44:30,16,10,1, 11.9,1,1, 4.610, 10484.642, 443.362, 52888.279 24/10/12,07:44:30,17,10,1, 11.9,1,1, 4.610, 10484.650, 443.380, 52888.221 24/10/12,07:44:30,18,10,1, 11.9,1,1, 4.610, 10484.672, 443.392, 52888.240 24/10/12,07:44:30,19,10,1, 11.9,1,1, 4.610, 10484.652, 443.404, 52888.233 24/10/12,07:44:31,00,09,1, 11.9,1,1, 4.610, 10484.644, 443.404, 52888.233 24/10/12,07:44:31,01,09,1, 11.9,1,1, 4.610, 10484.677, 443.419, 52888.210 24/10/12,07:44:31,02,09,1, 11.9,1,1, 4.610, 10484.652, 443.392, 52888.238 24/10/12,07:44:31,03,09,1, 11.9,1,1, 4.610, 10484.660, 443.388, 52888.195 24/10/12,07:44:31,04,09,1, 11.9,1,1, 4.610, 10484.665, 443.430, 52888.261 24/10/12,07:44:31,05,09,1, 11.9,1,1, 4.610, 10484.667, 443.432, 52888.224 24/10/12,07:44:31,06,09,1, 11.9,1,1, 4.610, 10484.674, 443.398, 52888.192 24/10/12,07:44:31,07,09,1, 11.9,1,1, 4.610, 10484.668, 443.418, 52888.245 24/10/12,07:44:31,08,09,1, 11.9,1,1, 4.610, 10484.649, 443.399, 52888.165 24/10/12,07:44:31,09,09,1, 11.9,1,1, 4.610, 10484.649, 443.395, 52888.205 24/10/12,07:44:31,10,09,1, 11.9,1,1, 4.610, 10484.669, 443.407, 52888.225 24/10/12,07:44:31,11,09,1, 11.9,1,1, 4.610, 10484.657, 443.408, 52888.282 24/10/12,07:44:31,12,09,1, 11.9,1,1, 4.610, 10484.666, 443.420, 52888.302 24/10/12,07:44:31,13,09,1, 11.9,1,1, 4.610, 10484.664, 443.424, 52888.235 24/10/12,07:44:31,14,09,1, 11.9,1,1, 4.610, 10484.681, 443.441, 52888.232 24/10/12,07:44:31,15,09,1, 11.9,1,1, 4.610, 10484.661, 443.420, 52888.220 24/10/12,07:44:31,16,09,1, 11.9,1,1, 4.610, 10484.685, 443.424, 52888.225 24/10/12,07:44:31,17,09,1, 11.9,1,1, 4.610, 10484.665, 443.448, 52888.219 24/10/12,07:44:31,18,09,1, 11.9,1,1, 4.610, 10484.683, 443.420, 52888.183 24/10/12,07:44:31,19,09,1, 11.9,1,1, 4.610, 10484.646, 443.431, 52888.219 24/10/12,07:44:32,00,09,1, 11.9,1,1, 4.612, 10484.644, 443.431, 52888.219 24/10/12,07:44:32,01,09,1, 11.9,1,1, 4.612, 10484.664, 443.440, 52888.202 24/10/12,07:44:32,02,09,1, 11.9,1,1, 4.612, 10484.647, 443.445, 52888.244 24/10/12,07:44:32,03,09,1, 11.9,1,1, 4.612, 10484.675, 443.420, 52888.227 24/10/12,07:44:32,04,09,1, 11.9,1,1, 4.612, 10484.666, 443.412, 52888.162 24/10/12,07:44:32,05,09,1, 11.9,1,1, 4.612, 10484.659, 443.415, 52888.168 24/10/12,07:44:32,06,09,1, 11.9,1,1, 4.612, 10484.669, 443.424, 52888.286 24/10/12,07:44:32,07,09,1, 11.9,1,1, 4.612, 10484.638, 443.440, 52888.373 24/10/12,07:44:32,08,09,1, 11.9,1,1, 4.612, 10484.648, 443.423, 52888.191 24/10/12,07:44:32,09,09,1, 11.9,1,1, 4.612, 10484.663, 443.432, 52888.178 24/10/12,07:44:32,10,09,1, 11.9,1,1, 4.612, 10484.690, 443.440, 52888.149 24/10/12,07:44:32,11,09,1, 11.9,1,1, 4.612, 10484.652, 443.428, 52888.205 24/10/12,07:44:32,12,09,1, 11.9,1,1, 4.612, 10484.668, 443.446, 52888.184 24/10/12,07:44:32,13,09,1, 11.9,1,1, 4.612, 10484.682, 443.458, 52888.289 24/10/12,07:44:32,14,09,1, 11.9,1,1, 4.612, 10484.656, 443.446, 52888.234 24/10/12,07:44:32,15,09,1, 11.9,1,1, 4.612, 10484.665, 443.443, 52888.194 24/10/12,07:44:32,16,09,1, 11.9,1,1, 4.612, 10484.656, 443.422, 52888.196 24/10/12,07:44:32,17,09,1, 11.9,1,1, 4.612, 10484.667, 443.396, 52888.169 24/10/12,07:44:32,18,09,1, 11.9,1,1, 4.612, 10484.669, 443.381, 52888.134 24/10/12,07:44:32,19,09,1, 11.9,1,1, 4.612, 10484.670, 443.412, 52888.206 24/10/12,07:44:33,00,09,1, 11.9,1,1, 4.613, 10484.669, 443.412, 52888.206 24/10/12,07:44:33,01,09,1, 11.9,1,1, 4.613, 10484.662, 443.427, 52888.168 24/10/12,07:44:33,02,09,1, 11.9,1,1, 4.613, 10484.676, 443.412, 52888.153 24/10/12,07:44:33,03,09,1, 11.9,1,1, 4.613, 10484.669, 443.440, 52888.277 24/10/12,07:44:33,04,09,1, 11.9,1,1, 4.613, 10484.686, 443.450, 52888.234 24/10/12,07:44:33,05,09,1, 11.9,1,1, 4.613, 10484.656, 443.414, 52888.125 24/10/12,07:44:33,06,09,1, 11.9,1,1, 4.613, 10484.666, 443.420, 52888.144 24/10/12,07:44:33,07,09,1, 11.9,1,1, 4.613, 10484.639, 443.444, 52888.382 24/10/12,07:44:33,08,09,1, 11.9,1,1, 4.613, 10484.650, 443.461, 52888.240 24/10/12,07:44:33,09,09,1, 11.9,1,1, 4.613, 10484.676, 443.451, 52888.272 24/10/12,07:44:33,10,09,1, 11.9,1,1, 4.613, 10484.666, 443.438, 52888.261 24/10/12,07:44:33,11,09,1, 11.9,1,1, 4.613, 10484.679, 443.443, 52888.227 24/10/12,07:44:33,12,09,1, 11.9,1,1, 4.613, 10484.682, 443.429, 52888.200 24/10/12,07:44:33,13,09,1, 11.9,1,1, 4.613, 10484.662, 443.442, 52888.148 24/10/12,07:44:33,14,09,1, 11.9,1,1, 4.613, 10484.656, 443.421, 52888.195 24/10/12,07:44:33,15,09,1, 11.9,1,1, 4.613, 10484.666, 443.437, 52888.214 24/10/12,07:44:33,16,09,1, 11.9,1,1, 4.613, 10484.688, 443.431, 52888.161 24/10/12,07:44:33,17,09,1, 11.9,1,1, 4.613, 10484.687, 443.416, 52888.171 24/10/12,07:44:33,18,09,1, 11.9,1,1, 4.613, 10484.713, 443.427, 52888.037 24/10/12,07:44:33,19,09,1, 11.9,1,1, 4.613, 10484.661, 443.431, 52888.177 24/10/12,07:44:34,00,09,1, 11.9,1,1, 4.613, 10484.661, 443.431, 52888.177 24/10/12,07:44:34,01,09,1, 11.9,1,1, 4.613, 10484.678, 443.470, 52888.188 24/10/12,07:44:34,02,09,1, 11.9,1,1, 4.613, 10484.667, 443.453, 52888.258 24/10/12,07:44:34,03,09,1, 11.9,1,1, 4.613, 10484.692, 443.450, 52888.265 24/10/12,07:44:34,04,09,1, 11.9,1,1, 4.613, 10484.682, 443.453, 52888.231 24/10/12,07:44:34,05,09,1, 11.9,1,1, 4.613, 10484.689, 443.460, 52888.247 24/10/12,07:44:34,06,09,1, 11.9,1,1, 4.613, 10484.687, 443.462, 52888.248 24/10/12,07:44:34,07,09,1, 11.9,1,1, 4.613, 10484.671, 443.463, 52888.209 24/10/12,07:44:34,08,09,1, 11.9,1,1, 4.613, 10484.667, 443.462, 52888.223 24/10/12,07:44:34,09,09,1, 11.9,1,1, 4.613, 10484.663, 443.466, 52888.300 24/10/12,07:44:34,10,09,1, 11.9,1,1, 4.613, 10484.678, 443.460, 52888.202 24/10/12,07:44:34,11,09,1, 11.9,1,1, 4.613, 10484.667, 443.442, 52888.268 24/10/12,07:44:34,12,09,1, 11.9,1,1, 4.613, 10484.679, 443.436, 52888.215 24/10/12,07:44:34,13,09,1, 11.9,1,1, 4.613, 10484.679, 443.459, 52888.215 24/10/12,07:44:34,14,09,1, 11.9,1,1, 4.613, 10484.690, 443.435, 52888.208 24/10/12,07:44:34,15,09,1, 11.9,1,1, 4.613, 10484.640, 443.445, 52888.157 24/10/12,07:44:34,16,09,1, 11.9,1,1, 4.613, 10484.683, 443.445, 52888.233 24/10/12,07:44:34,17,09,1, 11.9,1,1, 4.613, 10484.671, 443.471, 52888.261 24/10/12,07:44:34,18,09,1, 11.9,1,1, 4.613, 10484.686, 443.480, 52888.190 24/10/12,07:44:34,19,09,1, 11.9,1,1, 4.613, 10484.700, 443.482, 52888.225 24/10/12,07:44:35,00,09,1, 11.9,1,1, 4.613, 10484.694, 443.482, 52888.225 24/10/12,07:44:35,01,09,1, 11.9,1,1, 4.613, 10484.661, 443.478, 52888.199 24/10/12,07:44:35,02,09,1, 11.9,1,1, 4.613, 10484.660, 443.471, 52888.181 24/10/12,07:44:35,03,09,1, 11.9,1,1, 4.613, 10484.674, 443.472, 52888.191 24/10/12,07:44:35,04,09,1, 11.9,1,1, 4.613, 10484.671, 443.460, 52888.175 24/10/12,07:44:35,05,09,1, 11.9,1,1, 4.613, 10484.649, 443.469, 52888.224 24/10/12,07:44:35,06,09,1, 11.9,1,1, 4.613, 10484.683, 443.463, 52888.198 24/10/12,07:44:35,07,09,1, 11.9,1,1, 4.613, 10484.669, 443.469, 52888.262 24/10/12,07:44:35,08,09,1, 11.9,1,1, 4.613, 10484.671, 443.459, 52888.270 24/10/12,07:44:35,09,09,1, 11.9,1,1, 4.613, 10484.652, 443.465, 52888.183 24/10/12,07:44:35,10,09,1, 11.9,1,1, 4.613, 10484.678, 443.479, 52888.233 24/10/12,07:44:35,11,09,1, 11.9,1,1, 4.613, 10484.682, 443.472, 52888.246 24/10/12,07:44:35,12,09,1, 11.9,1,1, 4.613, 10484.666, 443.480, 52888.244 24/10/12,07:44:35,13,09,1, 11.9,1,1, 4.613, 10484.685, 443.475, 52888.217 24/10/12,07:44:35,14,09,1, 11.9,1,1, 4.613, 10484.656, 443.496, 52888.206 24/10/12,07:44:35,15,09,1, 11.9,1,1, 4.613, 10484.673, 443.474, 52888.182 24/10/12,07:44:35,16,09,1, 11.9,1,1, 4.613, 10484.667, 443.486, 52888.174 24/10/12,07:44:35,17,09,1, 11.9,1,1, 4.613, 10484.680, 443.502, 52888.283 24/10/12,07:44:35,18,09,1, 11.9,1,1, 4.613, 10484.673, 443.515, 52888.234 24/10/12,07:44:35,19,09,1, 11.9,1,1, 4.613, 10484.696, 443.492, 52888.215 24/10/12,07:44:36,00,09,1, 11.9,1,1, 4.612, 10484.694, 443.492, 52888.215 24/10/12,07:44:36,01,09,1, 11.9,1,1, 4.612, 10484.659, 443.499, 52888.227 24/10/12,07:44:36,02,09,1, 11.9,1,1, 4.612, 10484.688, 443.492, 52888.193 24/10/12,07:44:36,03,09,1, 11.9,1,1, 4.612, 10484.696, 443.496, 52888.205 24/10/12,07:44:36,04,09,1, 11.9,1,1, 4.612, 10484.689, 443.482, 52888.193 24/10/12,07:44:36,05,09,1, 11.9,1,1, 4.612, 10484.677, 443.485, 52888.248 24/10/12,07:44:36,06,09,1, 11.9,1,1, 4.612, 10484.669, 443.476, 52888.201 24/10/12,07:44:36,07,09,1, 11.9,1,1, 4.612, 10484.684, 443.458, 52888.165 24/10/12,07:44:36,08,09,1, 11.9,1,1, 4.612, 10484.686, 443.488, 52888.197 24/10/12,07:44:36,09,09,1, 11.9,1,1, 4.612, 10484.711, 443.467, 52888.189 24/10/12,07:44:36,10,09,1, 11.9,1,1, 4.612, 10484.688, 443.489, 52888.263 24/10/12,07:44:36,11,09,1, 11.9,1,1, 4.612, 10484.658, 443.508, 52888.250 24/10/12,07:44:36,12,09,1, 11.9,1,1, 4.612, 10484.680, 443.501, 52888.265 24/10/12,07:44:36,13,09,1, 11.9,1,1, 4.612, 10484.670, 443.481, 52888.262 24/10/12,07:44:36,14,09,1, 11.9,1,1, 4.612, 10484.702, 443.509, 52888.173 24/10/12,07:44:36,15,09,1, 11.9,1,1, 4.612, 10484.677, 443.502, 52888.228 24/10/12,07:44:36,16,09,1, 11.9,1,1, 4.612, 10484.686, 443.503, 52888.203 24/10/12,07:44:36,17,09,1, 11.9,1,1, 4.612, 10484.688, 443.530, 52888.291 24/10/12,07:44:36,18,09,1, 11.9,1,1, 4.612, 10484.705, 443.518, 52888.164 24/10/12,07:44:36,19,09,1, 11.9,1,1, 4.612, 10484.704, 443.517, 52888.278 24/10/12,07:44:37,00,09,1, 11.8,1,1, 4.611, 10484.703, 443.517, 52888.278 24/10/12,07:44:37,01,09,1, 11.8,1,1, 4.611, 10484.684, 443.507, 52888.188 24/10/12,07:44:37,02,09,1, 11.8,1,1, 4.611, 10484.708, 443.503, 52888.210 24/10/12,07:44:37,03,09,1, 11.8,1,1, 4.611, 10484.679, 443.497, 52888.180 24/10/12,07:44:37,04,09,1, 11.8,1,1, 4.611, 10484.694, 443.514, 52888.199 24/10/12,07:44:37,05,09,1, 11.8,1,1, 4.611, 10484.706, 443.508, 52888.191 24/10/12,07:44:37,06,09,1, 11.8,1,1, 4.611, 10484.686, 443.513, 52888.246 24/10/12,07:44:37,07,09,1, 11.8,1,1, 4.611, 10484.701, 443.490, 52888.207 24/10/12,07:44:37,08,09,1, 11.8,1,1, 4.611, 10484.688, 443.506, 52888.200 24/10/12,07:44:37,09,09,1, 11.8,1,1, 4.611, 10484.705, 443.499, 52888.187 24/10/12,07:44:37,10,09,1, 11.8,1,1, 4.611, 10484.698, 443.501, 52888.263 24/10/12,07:44:37,11,09,1, 11.8,1,1, 4.611, 10484.712, 443.499, 52888.190 24/10/12,07:44:37,12,09,1, 11.8,1,1, 4.611, 10484.694, 443.491, 52888.213 24/10/12,07:44:37,13,09,1, 11.8,1,1, 4.611, 10484.710, 443.515, 52888.239 24/10/12,07:44:37,14,09,1, 11.8,1,1, 4.611, 10484.688, 443.518, 52888.253 24/10/12,07:44:37,15,09,1, 11.8,1,1, 4.611, 10484.689, 443.515, 52888.188 24/10/12,07:44:37,16,09,1, 11.8,1,1, 4.611, 10484.700, 443.493, 52888.238 24/10/12,07:44:37,17,09,1, 11.8,1,1, 4.611, 10484.700, 443.510, 52888.230 24/10/12,07:44:37,18,09,1, 11.8,1,1, 4.611, 10484.727, 443.502, 52888.244 24/10/12,07:44:37,19,09,1, 11.8,1,1, 4.611, 10484.698, 443.530, 52888.171 24/10/12,07:44:38,00,09,1, 11.9,1,1, 4.618, 10484.694, 443.530, 52888.171 24/10/12,07:44:38,01,09,1, 11.9,1,1, 4.618, 10484.720, 443.495, 52888.190 24/10/12,07:44:38,02,09,1, 11.9,1,1, 4.618, 10484.693, 443.507, 52888.199 24/10/12,07:44:38,03,09,1, 11.9,1,1, 4.618, 10484.710, 443.520, 52888.211 24/10/12,07:44:38,04,09,1, 11.9,1,1, 4.618, 10484.691, 443.515, 52888.259 24/10/12,07:44:38,05,09,1, 11.9,1,1, 4.618, 10484.707, 443.545, 52888.255 24/10/12,07:44:38,06,09,1, 11.9,1,1, 4.618, 10484.723, 443.529, 52888.189 24/10/12,07:44:38,07,09,1, 11.9,1,1, 4.618, 10484.699, 443.555, 52888.267 24/10/12,07:44:38,08,09,1, 11.9,1,1, 4.618, 10484.716, 443.539, 52888.251 24/10/12,07:44:38,09,09,1, 11.9,1,1, 4.618, 10484.701, 443.562, 52888.187 24/10/12,07:44:38,10,09,1, 11.9,1,1, 4.618, 10484.714, 443.539, 52888.300 24/10/12,07:44:38,11,09,1, 11.9,1,1, 4.618, 10484.706, 443.513, 52888.262 24/10/12,07:44:38,12,09,1, 11.9,1,1, 4.618, 10484.695, 443.504, 52888.209 24/10/12,07:44:38,13,09,1, 11.9,1,1, 4.618, 10484.723, 443.527, 52888.182 24/10/12,07:44:38,14,09,1, 11.9,1,1, 4.618, 10484.675, 443.534, 52888.215 24/10/12,07:44:38,15,09,1, 11.9,1,1, 4.618, 10484.700, 443.524, 52888.262 24/10/12,07:44:38,16,09,1, 11.9,1,1, 4.618, 10484.703, 443.506, 52888.226 24/10/12,07:44:38,17,09,1, 11.9,1,1, 4.618, 10484.695, 443.487, 52888.203 24/10/12,07:44:38,18,09,1, 11.9,1,1, 4.618, 10484.717, 443.517, 52888.176 24/10/12,07:44:38,19,09,1, 11.9,1,1, 4.618, 10484.718, 443.538, 52888.222 24/10/12,07:44:39,00,09,1, 11.9,1,1, 4.609, 10484.711, 443.538, 52888.222 24/10/12,07:44:39,01,09,1, 11.9,1,1, 4.609, 10484.741, 443.524, 52888.253 24/10/12,07:44:39,02,09,1, 11.9,1,1, 4.609, 10484.714, 443.528, 52888.182 24/10/12,07:44:39,03,09,1, 11.9,1,1, 4.609, 10484.724, 443.507, 52888.037 24/10/12,07:44:39,04,09,1, 11.9,1,1, 4.609, 10484.714, 443.539, 52888.277 24/10/12,07:44:39,05,09,1, 11.9,1,1, 4.609, 10484.705, 443.521, 52888.346 24/10/12,07:44:39,06,09,1, 11.9,1,1, 4.609, 10484.732, 443.540, 52888.277 24/10/12,07:44:39,07,09,1, 11.9,1,1, 4.609, 10484.735, 443.541, 52888.236 24/10/12,07:44:39,08,09,1, 11.9,1,1, 4.609, 10484.735, 443.512, 52888.273 24/10/12,07:44:39,09,09,1, 11.9,1,1, 4.609, 10484.716, 443.517, 52888.204 24/10/12,07:44:39,10,09,1, 11.9,1,1, 4.609, 10484.740, 443.545, 52888.247 24/10/12,07:44:39,11,09,1, 11.9,1,1, 4.609, 10484.721, 443.542, 52888.233 24/10/12,07:44:39,12,09,1, 11.9,1,1, 4.609, 10484.726, 443.538, 52888.249 24/10/12,07:44:39,13,09,1, 11.9,1,1, 4.609, 10484.715, 443.536, 52888.178 24/10/12,07:44:39,14,09,1, 11.9,1,1, 4.609, 10484.721, 443.512, 52888.183 24/10/12,07:44:39,15,09,1, 11.9,1,1, 4.609, 10484.723, 443.548, 52888.230 24/10/12,07:44:39,16,09,1, 11.9,1,1, 4.609, 10484.715, 443.545, 52888.212 24/10/12,07:44:39,17,09,1, 11.9,1,1, 4.609, 10484.748, 443.550, 52888.274 24/10/12,07:44:39,18,09,1, 11.9,1,1, 4.609, 10484.728, 443.531, 52888.278 24/10/12,07:44:39,19,09,1, 11.9,1,1, 4.609, 10484.730, 443.536, 52888.254 24/10/12,07:44:40,00,09,1, 12.0,1,1, 4.615, 10484.728, 443.536, 52888.254 24/10/12,07:44:40,01,09,1, 12.0,1,1, 4.615, 10484.728, 443.565, 52888.245 24/10/12,07:44:40,02,09,1, 12.0,1,1, 4.615, 10484.721, 443.550, 52888.255 24/10/12,07:44:40,03,09,1, 12.0,1,1, 4.615, 10484.710, 443.562, 52888.240 24/10/12,07:44:40,04,09,1, 12.0,1,1, 4.615, 10484.732, 443.546, 52888.263 24/10/12,07:44:40,05,09,1, 12.0,1,1, 4.615, 10484.725, 443.546, 52888.229 24/10/12,07:44:40,06,09,1, 12.0,1,1, 4.615, 10484.729, 443.545, 52888.235 24/10/12,07:44:40,07,09,1, 12.0,1,1, 4.615, 10484.740, 443.540, 52888.235 24/10/12,07:44:40,08,09,1, 12.0,1,1, 4.615, 10484.705, 443.544, 52888.206 24/10/12,07:44:40,09,09,1, 12.0,1,1, 4.615, 10484.736, 443.549, 52888.165 24/10/12,07:44:40,10,09,1, 12.0,1,1, 4.615, 10484.724, 443.560, 52888.214 24/10/12,07:44:40,11,09,1, 12.0,1,1, 4.615, 10484.744, 443.552, 52888.245 24/10/12,07:44:40,12,09,1, 12.0,1,1, 4.615, 10484.725, 443.549, 52888.230 24/10/12,07:44:40,13,09,1, 12.0,1,1, 4.615, 10484.742, 443.571, 52888.260 24/10/12,07:44:40,14,09,1, 12.0,1,1, 4.615, 10484.728, 443.560, 52888.208 24/10/12,07:44:40,15,09,1, 12.0,1,1, 4.615, 10484.728, 443.566, 52888.247 24/10/12,07:44:40,16,09,1, 12.0,1,1, 4.615, 10484.710, 443.583, 52888.291 24/10/12,07:44:40,17,09,1, 12.0,1,1, 4.615, 10484.770, 443.576, 52888.295 24/10/12,07:44:40,18,09,1, 12.0,1,1, 4.615, 10484.735, 443.563, 52888.170 24/10/12,07:44:40,19,09,1, 12.0,1,1, 4.615, 10484.757, 443.575, 52888.275 24/10/12,07:44:41,00,10,1, 12.0,1,1, 4.618, 10484.753, 443.575, 52888.275 24/10/12,07:44:41,01,10,1, 12.0,1,1, 4.618, 10484.785, 443.583, 52888.222 24/10/12,07:44:41,02,10,1, 12.0,1,1, 4.618, 10484.740, 443.600, 52888.213 24/10/12,07:44:41,03,10,1, 12.0,1,1, 4.618, 10484.733, 443.569, 52888.245 24/10/12,07:44:41,04,10,1, 12.0,1,1, 4.618, 10484.755, 443.578, 52888.237 24/10/12,07:44:41,05,10,1, 12.0,1,1, 4.618, 10484.754, 443.582, 52888.284 24/10/12,07:44:41,06,10,1, 12.0,1,1, 4.618, 10484.721, 443.590, 52888.227 24/10/12,07:44:41,07,10,1, 12.0,1,1, 4.618, 10484.753, 443.585, 52888.211 24/10/12,07:44:41,08,10,1, 12.0,1,1, 4.618, 10484.770, 443.552, 52888.177 24/10/12,07:44:41,09,10,1, 12.0,1,1, 4.618, 10484.757, 443.571, 52888.134 24/10/12,07:44:41,10,10,1, 12.0,1,1, 4.618, 10484.761, 443.564, 52888.194 24/10/12,07:44:41,11,10,1, 12.0,1,1, 4.618, 10484.771, 443.587, 52888.281 24/10/12,07:44:41,12,10,1, 12.0,1,1, 4.618, 10484.745, 443.575, 52888.226 24/10/12,07:44:41,13,10,1, 12.0,1,1, 4.618, 10484.754, 443.594, 52888.241 24/10/12,07:44:41,14,10,1, 12.0,1,1, 4.618, 10484.763, 443.587, 52888.220 24/10/12,07:44:41,15,10,1, 12.0,1,1, 4.618, 10484.764, 443.576, 52888.198 24/10/12,07:44:41,16,10,1, 12.0,1,1, 4.618, 10484.762, 443.565, 52888.191 24/10/12,07:44:41,17,10,1, 12.0,1,1, 4.618, 10484.733, 443.583, 52888.219 24/10/12,07:44:41,18,10,1, 12.0,1,1, 4.618, 10484.780, 443.571, 52888.184 24/10/12,07:44:41,19,10,1, 12.0,1,1, 4.618, 10484.753, 443.606, 52888.225 24/10/12,07:44:42,00,09,1, 11.9,1,1, 4.616, 10484.753, 443.606, 52888.225 24/10/12,07:44:42,01,09,1, 11.9,1,1, 4.616, 10484.780, 443.580, 52888.179 24/10/12,07:44:42,02,09,1, 11.9,1,1, 4.616, 10484.789, 443.596, 52888.208 24/10/12,07:44:42,03,09,1, 11.9,1,1, 4.616, 10484.778, 443.584, 52888.175 24/10/12,07:44:42,04,09,1, 11.9,1,1, 4.616, 10484.770, 443.581, 52888.214 24/10/12,07:44:42,05,09,1, 11.9,1,1, 4.616, 10484.758, 443.580, 52888.155 24/10/12,07:44:42,06,09,1, 11.9,1,1, 4.616, 10484.785, 443.586, 52888.168 24/10/12,07:44:42,07,09,1, 11.9,1,1, 4.616, 10484.772, 443.594, 52888.211 24/10/12,07:44:42,08,09,1, 11.9,1,1, 4.616, 10484.792, 443.579, 52888.157 24/10/12,07:44:42,09,09,1, 11.9,1,1, 4.616, 10484.776, 443.597, 52888.211 24/10/12,07:44:42,10,09,1, 11.9,1,1, 4.616, 10484.778, 443.590, 52888.207 24/10/12,07:44:42,11,09,1, 11.9,1,1, 4.616, 10484.795, 443.617, 52888.188 24/10/12,07:44:42,12,09,1, 11.9,1,1, 4.616, 10484.788, 443.596, 52888.176 24/10/12,07:44:42,13,09,1, 11.9,1,1, 4.616, 10484.766, 443.602, 52888.154 24/10/12,07:44:42,14,09,1, 11.9,1,1, 4.616, 10484.796, 443.607, 52888.198 24/10/12,07:44:42,15,09,1, 11.9,1,1, 4.616, 10484.790, 443.617, 52888.131 24/10/12,07:44:42,16,09,1, 11.9,1,1, 4.616, 10484.769, 443.582, 52888.178 24/10/12,07:44:42,17,09,1, 11.9,1,1, 4.616, 10484.793, 443.601, 52888.200 24/10/12,07:44:42,18,09,1, 11.9,1,1, 4.616, 10484.789, 443.611, 52888.147 24/10/12,07:44:42,19,09,1, 11.9,1,1, 4.616, 10484.802, 443.593, 52888.162 24/10/12,07:44:43,00,09,1, 11.9,1,1, 4.614, 10484.794, 443.593, 52888.162 24/10/12,07:44:43,01,09,1, 11.9,1,1, 4.614, 10484.798, 443.606, 52888.203 24/10/12,07:44:43,02,09,1, 11.9,1,1, 4.614, 10484.805, 443.620, 52888.226 24/10/12,07:44:43,03,09,1, 11.9,1,1, 4.614, 10484.792, 443.623, 52888.215 24/10/12,07:44:43,04,09,1, 11.9,1,1, 4.614, 10484.780, 443.647, 52888.223 24/10/12,07:44:43,05,09,1, 11.9,1,1, 4.614, 10484.792, 443.642, 52888.217 24/10/12,07:44:43,06,09,1, 11.9,1,1, 4.614, 10484.793, 443.617, 52888.200 24/10/12,07:44:43,07,09,1, 11.9,1,1, 4.614, 10484.801, 443.642, 52888.173 24/10/12,07:44:43,08,09,1, 11.9,1,1, 4.614, 10484.803, 443.644, 52888.173 24/10/12,07:44:43,09,09,1, 11.9,1,1, 4.614, 10484.791, 443.635, 52888.198 24/10/12,07:44:43,10,09,1, 11.9,1,1, 4.614, 10484.820, 443.649, 52888.197 24/10/12,07:44:43,11,09,1, 11.9,1,1, 4.614, 10484.790, 443.646, 52888.201 24/10/12,07:44:43,12,09,1, 11.9,1,1, 4.614, 10484.811, 443.615, 52888.186 24/10/12,07:44:43,13,09,1, 11.9,1,1, 4.614, 10484.779, 443.615, 52888.153 24/10/12,07:44:43,14,09,1, 11.9,1,1, 4.614, 10484.797, 443.637, 52888.264 24/10/12,07:44:43,15,09,1, 11.9,1,1, 4.614, 10484.824, 443.616, 52888.216 24/10/12,07:44:43,16,09,1, 11.9,1,1, 4.614, 10484.794, 443.600, 52888.227 24/10/12,07:44:43,17,09,1, 11.9,1,1, 4.614, 10484.828, 443.599, 52888.157 24/10/12,07:44:43,18,09,1, 11.9,1,1, 4.614, 10484.809, 443.612, 52888.213 24/10/12,07:44:43,19,09,1, 11.9,1,1, 4.614, 10484.823, 443.633, 52888.197 24/10/12,07:44:44,00,10,1, 11.9,1,1, 4.614, 10484.819, 443.633, 52888.197 24/10/12,07:44:44,01,10,1, 11.9,1,1, 4.614, 10484.831, 443.626, 52888.237 24/10/12,07:44:44,02,10,1, 11.9,1,1, 4.614, 10484.820, 443.627, 52888.263 24/10/12,07:44:44,03,10,1, 11.9,1,1, 4.614, 10484.827, 443.608, 52888.238 24/10/12,07:44:44,04,10,1, 11.9,1,1, 4.614, 10484.835, 443.627, 52888.212 24/10/12,07:44:44,05,10,1, 11.9,1,1, 4.614, 10484.826, 443.607, 52888.214 24/10/12,07:44:44,06,10,1, 11.9,1,1, 4.614, 10484.807, 443.617, 52888.193 24/10/12,07:44:44,07,10,1, 11.9,1,1, 4.614, 10484.828, 443.633, 52888.227 24/10/12,07:44:44,08,10,1, 11.9,1,1, 4.614, 10484.824, 443.620, 52888.207 24/10/12,07:44:44,09,10,1, 11.9,1,1, 4.614, 10484.829, 443.620, 52888.176 24/10/12,07:44:44,10,10,1, 11.9,1,1, 4.614, 10484.808, 443.621, 52888.164 24/10/12,07:44:44,11,10,1, 11.9,1,1, 4.614, 10484.810, 443.628, 52888.164 24/10/12,07:44:44,12,10,1, 11.9,1,1, 4.614, 10484.812, 443.627, 52888.202 24/10/12,07:44:44,13,10,1, 11.9,1,1, 4.614, 10484.808, 443.631, 52888.210 24/10/12,07:44:44,14,10,1, 11.9,1,1, 4.614, 10484.824, 443.617, 52888.274 24/10/12,07:44:44,15,10,1, 11.9,1,1, 4.614, 10484.816, 443.645, 52888.234 24/10/12,07:44:44,16,10,1, 11.9,1,1, 4.614, 10484.831, 443.609, 52888.214 24/10/12,07:44:44,17,10,1, 11.9,1,1, 4.614, 10484.819, 443.627, 52888.216 24/10/12,07:44:44,18,10,1, 11.9,1,1, 4.614, 10484.831, 443.647, 52888.258 24/10/12,07:44:44,19,10,1, 11.9,1,1, 4.614, 10484.842, 443.649, 52888.223 24/10/12,07:44:45,00,10,1, 11.9,1,1, 4.612, 10484.836, 443.649, 52888.223 24/10/12,07:44:45,01,10,1, 11.9,1,1, 4.612, 10484.816, 443.635, 52888.191 24/10/12,07:44:45,02,10,1, 11.9,1,1, 4.612, 10484.837, 443.642, 52888.236 24/10/12,07:44:45,03,10,1, 11.9,1,1, 4.612, 10484.835, 443.650, 52888.230 24/10/12,07:44:45,04,10,1, 11.9,1,1, 4.612, 10484.845, 443.640, 52888.187 24/10/12,07:44:45,05,10,1, 11.9,1,1, 4.612, 10484.834, 443.642, 52888.205 24/10/12,07:44:45,06,10,1, 11.9,1,1, 4.612, 10484.808, 443.625, 52888.203 24/10/12,07:44:45,07,10,1, 11.9,1,1, 4.612, 10484.839, 443.629, 52888.192 24/10/12,07:44:45,08,10,1, 11.9,1,1, 4.612, 10484.836, 443.661, 52888.221 24/10/12,07:44:45,09,10,1, 11.9,1,1, 4.612, 10484.819, 443.637, 52888.155 24/10/12,07:44:45,10,10,1, 11.9,1,1, 4.612, 10484.838, 443.650, 52888.224 24/10/12,07:44:45,11,10,1, 11.9,1,1, 4.612, 10484.836, 443.656, 52888.144 24/10/12,07:44:45,12,10,1, 11.9,1,1, 4.612, 10484.804, 443.658, 52888.120 24/10/12,07:44:45,13,10,1, 11.9,1,1, 4.612, 10484.880, 443.643, 52888.180 24/10/12,07:44:45,14,10,1, 11.9,1,1, 4.612, 10484.843, 443.653, 52888.135 24/10/12,07:44:45,15,10,1, 11.9,1,1, 4.612, 10484.845, 443.660, 52888.189 24/10/12,07:44:45,16,10,1, 11.9,1,1, 4.612, 10484.864, 443.674, 52888.232 24/10/12,07:44:45,17,10,1, 11.9,1,1, 4.612, 10484.865, 443.670, 52888.137 24/10/12,07:44:45,18,10,1, 11.9,1,1, 4.612, 10484.862, 443.680, 52888.230 24/10/12,07:44:45,19,10,1, 11.9,1,1, 4.612, 10484.879, 443.683, 52888.191 24/10/12,07:44:46,00,09,1, 11.8,1,1, 4.615, 10484.878, 443.683, 52888.191 24/10/12,07:44:46,01,09,1, 11.8,1,1, 4.615, 10484.835, 443.651, 52888.155 24/10/12,07:44:46,02,09,1, 11.8,1,1, 4.615, 10484.878, 443.671, 52888.153 24/10/12,07:44:46,03,09,1, 11.8,1,1, 4.615, 10484.869, 443.657, 52888.166 24/10/12,07:44:46,04,09,1, 11.8,1,1, 4.615, 10484.852, 443.673, 52888.139 24/10/12,07:44:46,05,09,1, 11.8,1,1, 4.615, 10484.865, 443.666, 52888.187 24/10/12,07:44:46,06,09,1, 11.8,1,1, 4.615, 10484.864, 443.687, 52888.247 24/10/12,07:44:46,07,09,1, 11.8,1,1, 4.615, 10484.832, 443.668, 52888.189 24/10/12,07:44:46,08,09,1, 11.8,1,1, 4.615, 10484.879, 443.682, 52888.234 24/10/12,07:44:46,09,09,1, 11.8,1,1, 4.615, 10484.881, 443.691, 52888.143 24/10/12,07:44:46,10,09,1, 11.8,1,1, 4.615, 10484.858, 443.712, 52888.324 24/10/12,07:44:46,11,09,1, 11.8,1,1, 4.615, 10484.918, 443.663, 52888.103 24/10/12,07:44:46,12,09,1, 11.8,1,1, 4.615, 10484.866, 443.673, 52888.266 24/10/12,07:44:46,13,09,1, 11.8,1,1, 4.615, 10484.907, 443.688, 52888.123 24/10/12,07:44:46,14,09,1, 11.8,1,1, 4.615, 10484.892, 443.670, 52888.130 24/10/12,07:44:46,15,09,1, 11.8,1,1, 4.615, 10484.883, 443.680, 52888.175 24/10/12,07:44:46,16,09,1, 11.8,1,1, 4.615, 10484.898, 443.690, 52888.217 24/10/12,07:44:46,17,09,1, 11.8,1,1, 4.615, 10484.898, 443.699, 52888.156 24/10/12,07:44:46,18,09,1, 11.8,1,1, 4.615, 10484.907, 443.705, 52888.228 24/10/12,07:44:46,19,09,1, 11.8,1,1, 4.615, 10484.915, 443.699, 52888.140 24/10/12,07:44:47,00,10,1, 11.9,1,1, 4.617, 10484.911, 443.699, 52888.140 24/10/12,07:44:47,01,10,1, 11.9,1,1, 4.617, 10484.900, 443.659, 52888.201 24/10/12,07:44:47,02,10,1, 11.9,1,1, 4.617, 10484.897, 443.708, 52888.203 24/10/12,07:44:47,03,10,1, 11.9,1,1, 4.617, 10484.913, 443.696, 52888.201 24/10/12,07:44:47,04,10,1, 11.9,1,1, 4.617, 10484.901, 443.695, 52888.183 24/10/12,07:44:47,05,10,1, 11.9,1,1, 4.617, 10484.902, 443.695, 52888.175 24/10/12,07:44:47,06,10,1, 11.9,1,1, 4.617, 10484.918, 443.690, 52888.234 24/10/12,07:44:47,07,10,1, 11.9,1,1, 4.617, 10484.924, 443.694, 52888.198 24/10/12,07:44:47,08,10,1, 11.9,1,1, 4.617, 10484.931, 443.714, 52888.187 24/10/12,07:44:47,09,10,1, 11.9,1,1, 4.617, 10484.927, 443.686, 52888.152 24/10/12,07:44:47,10,10,1, 11.9,1,1, 4.617, 10484.946, 443.714, 52888.249 24/10/12,07:44:47,11,10,1, 11.9,1,1, 4.617, 10484.910, 443.700, 52888.218 24/10/12,07:44:47,12,10,1, 11.9,1,1, 4.617, 10484.913, 443.683, 52888.213 24/10/12,07:44:47,13,10,1, 11.9,1,1, 4.617, 10484.929, 443.687, 52888.200 24/10/12,07:44:47,14,10,1, 11.9,1,1, 4.617, 10484.924, 443.699, 52888.216 24/10/12,07:44:47,15,10,1, 11.9,1,1, 4.617, 10484.912, 443.695, 52888.215 24/10/12,07:44:47,16,10,1, 11.9,1,1, 4.617, 10484.917, 443.713, 52888.212 24/10/12,07:44:47,17,10,1, 11.9,1,1, 4.617, 10484.893, 443.688, 52888.258 24/10/12,07:44:47,18,10,1, 11.9,1,1, 4.617, 10484.900, 443.706, 52888.174 24/10/12,07:44:47,19,10,1, 11.9,1,1, 4.617, 10484.917, 443.718, 52888.164 24/10/12,07:44:48,00,10,1, 11.9,1,1, 4.612, 10484.911, 443.718, 52888.164 24/10/12,07:44:48,01,10,1, 11.9,1,1, 4.612, 10484.916, 443.720, 52888.174 24/10/12,07:44:48,02,10,1, 11.9,1,1, 4.612, 10484.922, 443.728, 52888.212 24/10/12,07:44:48,03,10,1, 11.9,1,1, 4.612, 10484.939, 443.733, 52888.222 24/10/12,07:44:48,04,10,1, 11.9,1,1, 4.612, 10484.922, 443.722, 52888.249 24/10/12,07:44:48,05,10,1, 11.9,1,1, 4.612, 10484.930, 443.711, 52888.255 24/10/12,07:44:48,06,10,1, 11.9,1,1, 4.612, 10484.916, 443.725, 52888.215 24/10/12,07:44:48,07,10,1, 11.9,1,1, 4.612, 10484.921, 443.728, 52888.177 24/10/12,07:44:48,08,10,1, 11.9,1,1, 4.612, 10484.921, 443.733, 52888.229 24/10/12,07:44:48,09,10,1, 11.9,1,1, 4.612, 10484.921, 443.736, 52888.230 24/10/12,07:44:48,10,10,1, 11.9,1,1, 4.612, 10484.930, 443.715, 52888.244 24/10/12,07:44:48,11,10,1, 11.9,1,1, 4.612, 10484.894, 443.714, 52888.175 24/10/12,07:44:48,12,10,1, 11.9,1,1, 4.612, 10484.922, 443.728, 52888.237 24/10/12,07:44:48,13,10,1, 11.9,1,1, 4.612, 10484.938, 443.722, 52888.212 24/10/12,07:44:48,14,10,1, 11.9,1,1, 4.612, 10484.926, 443.721, 52888.184 24/10/12,07:44:48,15,10,1, 11.9,1,1, 4.612, 10484.947, 443.695, 52888.225 24/10/12,07:44:48,16,10,1, 11.9,1,1, 4.612, 10484.929, 443.713, 52888.196 24/10/12,07:44:48,17,10,1, 11.9,1,1, 4.612, 10484.949, 443.719, 52888.207 24/10/12,07:44:48,18,10,1, 11.9,1,1, 4.612, 10484.970, 443.740, 52888.179 24/10/12,07:44:48,19,10,1, 11.9,1,1, 4.612, 10484.944, 443.720, 52888.174 24/10/12,07:44:49,00,08,1, 11.9,1,1, 4.610, 10484.936, 443.720, 52888.174 24/10/12,07:44:49,01,08,1, 11.9,1,1, 4.610, 10484.935, 443.732, 52888.165 24/10/12,07:44:49,02,08,1, 11.9,1,1, 4.610, 10484.940, 443.714, 52887.968 24/10/12,07:44:49,03,08,1, 11.9,1,1, 4.610, 10484.935, 443.750, 52888.249 24/10/12,07:44:49,04,08,1, 11.9,1,1, 4.610, 10484.934, 443.754, 52888.239 24/10/12,07:44:49,05,08,1, 11.9,1,1, 4.610, 10484.957, 443.745, 52888.211 24/10/12,07:44:49,06,08,1, 11.9,1,1, 4.610, 10484.951, 443.757, 52888.219 24/10/12,07:44:49,07,08,1, 11.9,1,1, 4.610, 10484.946, 443.736, 52888.168 24/10/12,07:44:49,08,08,1, 11.9,1,1, 4.610, 10484.942, 443.748, 52888.254 24/10/12,07:44:49,09,08,1, 11.9,1,1, 4.610, 10484.929, 443.720, 52888.172 24/10/12,07:44:49,10,08,1, 11.9,1,1, 4.610, 10484.923, 443.727, 52888.242 24/10/12,07:44:49,11,08,1, 11.9,1,1, 4.610, 10484.943, 443.733, 52888.159 24/10/12,07:44:49,12,08,1, 11.9,1,1, 4.610, 10484.957, 443.747, 52888.143 24/10/12,07:44:49,13,08,1, 11.9,1,1, 4.610, 10484.921, 443.729, 52888.205 24/10/12,07:44:49,14,08,1, 11.9,1,1, 4.610, 10484.956, 443.725, 52888.282 24/10/12,07:44:49,15,08,1, 11.9,1,1, 4.610, 10484.939, 443.743, 52888.225 24/10/12,07:44:49,16,08,1, 11.9,1,1, 4.610, 10484.963, 443.741, 52888.198 24/10/12,07:44:49,17,08,1, 11.9,1,1, 4.610, 10484.973, 443.759, 52888.164 24/10/12,07:44:49,18,08,1, 11.9,1,1, 4.610, 10484.978, 443.743, 52888.173 24/10/12,07:44:49,19,08,1, 11.9,1,1, 4.610, 10484.969, 443.764, 52888.212 24/10/12,07:44:50,00,09,1, 11.9,1,1, 4.612, 10484.961, 443.764, 52888.212 24/10/12,07:44:50,01,09,1, 11.9,1,1, 4.612, 10484.959, 443.737, 52888.220 24/10/12,07:44:50,02,09,1, 11.9,1,1, 4.612, 10484.958, 443.742, 52888.106 24/10/12,07:44:50,03,09,1, 11.9,1,1, 4.612, 10484.971, 443.747, 52888.209 24/10/12,07:44:50,04,09,1, 11.9,1,1, 4.612, 10484.989, 443.718, 52888.129 24/10/12,07:44:50,05,09,1, 11.9,1,1, 4.612, 10484.970, 443.744, 52888.152 24/10/12,07:44:50,06,09,1, 11.9,1,1, 4.612, 10484.980, 443.751, 52888.165 24/10/12,07:44:50,07,09,1, 11.9,1,1, 4.612, 10484.957, 443.743, 52888.038 24/10/12,07:44:50,08,09,1, 11.9,1,1, 4.612, 10485.015, 443.754, 52888.151 24/10/12,07:44:50,09,09,1, 11.9,1,1, 4.612, 10485.001, 443.731, 52888.191 24/10/12,07:44:50,10,09,1, 11.9,1,1, 4.612, 10484.984, 443.746, 52888.211 24/10/12,07:44:50,11,09,1, 11.9,1,1, 4.612, 10484.983, 443.743, 52888.223 24/10/12,07:44:50,12,09,1, 11.9,1,1, 4.612, 10484.998, 443.746, 52888.161 24/10/12,07:44:50,13,09,1, 11.9,1,1, 4.612, 10485.007, 443.772, 52888.186 24/10/12,07:44:50,14,09,1, 11.9,1,1, 4.612, 10484.988, 443.763, 52888.187 24/10/12,07:44:50,15,09,1, 11.9,1,1, 4.612, 10485.017, 443.756, 52888.170 24/10/12,07:44:50,16,09,1, 11.9,1,1, 4.612, 10485.002, 443.755, 52888.232 24/10/12,07:44:50,17,09,1, 11.9,1,1, 4.612, 10485.005, 443.784, 52888.247 24/10/12,07:44:50,18,09,1, 11.9,1,1, 4.612, 10484.996, 443.791, 52888.222 24/10/12,07:44:50,19,09,1, 11.9,1,1, 4.612, 10484.997, 443.768, 52888.187 24/10/12,07:44:51,00,08,1, 11.8,1,1, 4.614, 10484.995, 443.768, 52888.187 24/10/12,07:44:51,01,08,1, 11.8,1,1, 4.614, 10485.010, 443.744, 52888.199 24/10/12,07:44:51,02,08,1, 11.8,1,1, 4.614, 10484.989, 443.752, 52888.116 24/10/12,07:44:51,03,08,1, 11.8,1,1, 4.614, 10485.000, 443.766, 52888.264 24/10/12,07:44:51,04,08,1, 11.8,1,1, 4.614, 10485.017, 443.772, 52888.184 24/10/12,07:44:51,05,08,1, 11.8,1,1, 4.614, 10484.995, 443.769, 52888.217 24/10/12,07:44:51,06,08,1, 11.8,1,1, 4.614, 10484.991, 443.794, 52888.206 24/10/12,07:44:51,07,08,1, 11.8,1,1, 4.614, 10485.018, 443.772, 52888.167 24/10/12,07:44:51,08,08,1, 11.8,1,1, 4.614, 10485.005, 443.790, 52888.201 24/10/12,07:44:51,09,08,1, 11.8,1,1, 4.614, 10485.021, 443.787, 52888.144 24/10/12,07:44:51,10,08,1, 11.8,1,1, 4.614, 10485.016, 443.778, 52888.241 24/10/12,07:44:51,11,08,1, 11.8,1,1, 4.614, 10485.010, 443.768, 52888.239 24/10/12,07:44:51,12,08,1, 11.8,1,1, 4.614, 10485.001, 443.799, 52888.223 24/10/12,07:44:51,13,08,1, 11.8,1,1, 4.614, 10485.028, 443.793, 52888.224 24/10/12,07:44:51,14,08,1, 11.8,1,1, 4.614, 10485.048, 443.787, 52888.247 24/10/12,07:44:51,15,08,1, 11.8,1,1, 4.614, 10485.032, 443.784, 52888.199 24/10/12,07:44:51,16,08,1, 11.8,1,1, 4.614, 10485.012, 443.790, 52888.219 24/10/12,07:44:51,17,08,1, 11.8,1,1, 4.614, 10485.036, 443.776, 52888.210 24/10/12,07:44:51,18,08,1, 11.8,1,1, 4.614, 10485.027, 443.788, 52888.194 24/10/12,07:44:51,19,08,1, 11.8,1,1, 4.614, 10485.001, 443.782, 52888.260 24/10/12,07:44:52,00,08,1, 11.9,1,1, 4.617, 10484.995, 443.782, 52888.260 24/10/12,07:44:52,01,08,1, 11.9,1,1, 4.617, 10485.018, 443.823, 52888.258 24/10/12,07:44:52,02,08,1, 11.9,1,1, 4.617, 10485.035, 443.803, 52888.191 24/10/12,07:44:52,03,08,1, 11.9,1,1, 4.617, 10485.049, 443.806, 52888.198 24/10/12,07:44:52,04,08,1, 11.9,1,1, 4.617, 10485.036, 443.787, 52888.197 24/10/12,07:44:52,05,08,1, 11.9,1,1, 4.617, 10485.061, 443.803, 52888.173 24/10/12,07:44:52,06,08,1, 11.9,1,1, 4.617, 10485.029, 443.812, 52888.214 24/10/12,07:44:52,07,08,1, 11.9,1,1, 4.617, 10485.049, 443.817, 52888.206 24/10/12,07:44:52,08,08,1, 11.9,1,1, 4.617, 10485.036, 443.817, 52888.261 24/10/12,07:44:52,09,08,1, 11.9,1,1, 4.617, 10485.031, 443.809, 52888.182 24/10/12,07:44:52,10,08,1, 11.9,1,1, 4.617, 10485.047, 443.810, 52888.189 24/10/12,07:44:52,11,08,1, 11.9,1,1, 4.617, 10485.054, 443.797, 52888.181 24/10/12,07:44:52,12,08,1, 11.9,1,1, 4.617, 10485.038, 443.808, 52888.183 24/10/12,07:44:52,13,08,1, 11.9,1,1, 4.617, 10485.041, 443.806, 52888.184 24/10/12,07:44:52,14,08,1, 11.9,1,1, 4.617, 10485.075, 443.813, 52888.194 24/10/12,07:44:52,15,08,1, 11.9,1,1, 4.617, 10485.065, 443.822, 52888.222 24/10/12,07:44:52,16,08,1, 11.9,1,1, 4.617, 10485.068, 443.814, 52888.334 24/10/12,07:44:52,17,08,1, 11.9,1,1, 4.617, 10485.019, 443.821, 52888.254 24/10/12,07:44:52,18,08,1, 11.9,1,1, 4.617, 10485.066, 443.836, 52888.299 24/10/12,07:44:52,19,08,1, 11.9,1,1, 4.617, 10485.068, 443.819, 52888.263 24/10/12,07:44:53,00,07,1, 11.9,1,1, 4.612, 10485.061, 443.819, 52888.263 24/10/12,07:44:53,01,07,1, 11.9,1,1, 4.612, 10485.028, 443.816, 52888.140 24/10/12,07:44:53,02,07,1, 11.9,1,1, 4.612, 10485.058, 443.807, 52888.175 24/10/12,07:44:53,03,07,1, 11.9,1,1, 4.612, 10485.045, 443.828, 52888.211 24/10/12,07:44:53,04,07,1, 11.9,1,1, 4.612, 10485.066, 443.817, 52888.220 24/10/12,07:44:53,05,07,1, 11.9,1,1, 4.612, 10485.060, 443.831, 52888.169 24/10/12,07:44:53,06,07,1, 11.9,1,1, 4.612, 10485.052, 443.809, 52888.218 24/10/12,07:44:53,07,07,1, 11.9,1,1, 4.612, 10485.088, 443.832, 52888.183 24/10/12,07:44:53,08,07,1, 11.9,1,1, 4.612, 10485.084, 443.795, 52888.137 24/10/12,07:44:53,09,07,1, 11.9,1,1, 4.612, 10485.067, 443.822, 52888.207 24/10/12,07:44:53,10,07,1, 11.9,1,1, 4.612, 10485.086, 443.832, 52888.178 24/10/12,07:44:53,11,07,1, 11.9,1,1, 4.612, 10485.072, 443.819, 52888.185 24/10/12,07:44:53,12,07,1, 11.9,1,1, 4.612, 10485.062, 443.839, 52888.188 24/10/12,07:44:53,13,07,1, 11.9,1,1, 4.612, 10485.078, 443.827, 52888.226 24/10/12,07:44:53,14,07,1, 11.9,1,1, 4.612, 10485.086, 443.851, 52888.162 24/10/12,07:44:53,15,07,1, 11.9,1,1, 4.612, 10485.089, 443.831, 52888.143 24/10/12,07:44:53,16,07,1, 11.9,1,1, 4.612, 10485.067, 443.853, 52888.202 24/10/12,07:44:53,17,07,1, 11.9,1,1, 4.612, 10485.083, 443.828, 52888.216 24/10/12,07:44:53,18,07,1, 11.9,1,1, 4.612, 10485.082, 443.850, 52888.169 24/10/12,07:44:53,19,07,1, 11.9,1,1, 4.612, 10485.079, 443.828, 52888.158 24/10/12,07:44:54,00,07,1, 11.9,1,1, 4.614, 10485.078, 443.828, 52888.158 24/10/12,07:44:54,01,07,1, 11.9,1,1, 4.614, 10485.080, 443.851, 52888.166 24/10/12,07:44:54,02,07,1, 11.9,1,1, 4.614, 10485.079, 443.844, 52888.104 24/10/12,07:44:54,03,07,1, 11.9,1,1, 4.614, 10485.098, 443.844, 52888.141 24/10/12,07:44:54,04,07,1, 11.9,1,1, 4.614, 10485.128, 443.839, 52888.215 24/10/12,07:44:54,05,07,1, 11.9,1,1, 4.614, 10485.102, 443.840, 52888.161 24/10/12,07:44:54,06,07,1, 11.9,1,1, 4.614, 10485.096, 443.849, 52888.222 24/10/12,07:44:54,07,07,1, 11.9,1,1, 4.614, 10485.104, 443.825, 52888.196 24/10/12,07:44:54,08,07,1, 11.9,1,1, 4.614, 10485.115, 443.870, 52888.214 24/10/12,07:44:54,09,07,1, 11.9,1,1, 4.614, 10485.103, 443.879, 52888.135 24/10/12,07:44:54,10,07,1, 11.9,1,1, 4.614, 10485.119, 443.843, 52888.163 24/10/12,07:44:54,11,07,1, 11.9,1,1, 4.614, 10485.088, 443.848, 52888.206 24/10/12,07:44:54,12,07,1, 11.9,1,1, 4.614, 10485.083, 443.840, 52888.165 24/10/12,07:44:54,13,07,1, 11.9,1,1, 4.614, 10485.110, 443.841, 52888.230 24/10/12,07:44:54,14,07,1, 11.9,1,1, 4.614, 10485.091, 443.845, 52888.256 24/10/12,07:44:54,15,07,1, 11.9,1,1, 4.614, 10485.106, 443.850, 52888.138 24/10/12,07:44:54,16,07,1, 11.9,1,1, 4.614, 10485.110, 443.840, 52888.198 24/10/12,07:44:54,17,07,1, 11.9,1,1, 4.614, 10485.128, 443.835, 52888.243 24/10/12,07:44:54,18,07,1, 11.9,1,1, 4.614, 10485.103, 443.836, 52888.140 24/10/12,07:44:54,19,07,1, 11.9,1,1, 4.614, 10485.088, 443.856, 52888.202 24/10/12,07:44:55,00,07,1, 12.0,1,1, 4.612, 10485.086, 443.856, 52888.202 24/10/12,07:44:55,01,07,1, 12.0,1,1, 4.612, 10485.097, 443.862, 52888.207 24/10/12,07:44:55,02,07,1, 12.0,1,1, 4.612, 10485.112, 443.862, 52888.188 24/10/12,07:44:55,03,07,1, 12.0,1,1, 4.612, 10485.112, 443.863, 52888.170 24/10/12,07:44:55,04,07,1, 12.0,1,1, 4.612, 10485.109, 443.876, 52888.156 24/10/12,07:44:55,05,07,1, 12.0,1,1, 4.612, 10485.114, 443.855, 52888.169 24/10/12,07:44:55,06,07,1, 12.0,1,1, 4.612, 10485.112, 443.876, 52888.149 24/10/12,07:44:55,07,07,1, 12.0,1,1, 4.612, 10485.133, 443.881, 52888.182 24/10/12,07:44:55,08,07,1, 12.0,1,1, 4.612, 10485.108, 443.865, 52888.130 24/10/12,07:44:55,09,07,1, 12.0,1,1, 4.612, 10485.081, 443.862, 52888.179 24/10/12,07:44:55,10,07,1, 12.0,1,1, 4.612, 10485.122, 443.854, 52888.163 24/10/12,07:44:55,11,07,1, 12.0,1,1, 4.612, 10485.111, 443.875, 52888.182 24/10/12,07:44:55,12,07,1, 12.0,1,1, 4.612, 10485.116, 443.863, 52888.150 24/10/12,07:44:55,13,07,1, 12.0,1,1, 4.612, 10485.121, 443.882, 52888.160 24/10/12,07:44:55,14,07,1, 12.0,1,1, 4.612, 10485.118, 443.857, 52888.176 24/10/12,07:44:55,15,07,1, 12.0,1,1, 4.612, 10485.126, 443.840, 52888.170 24/10/12,07:44:55,16,07,1, 12.0,1,1, 4.612, 10485.106, 443.852, 52888.182 24/10/12,07:44:55,17,07,1, 12.0,1,1, 4.612, 10485.121, 443.860, 52888.125 24/10/12,07:44:55,18,07,1, 12.0,1,1, 4.612, 10485.132, 443.897, 52888.183 24/10/12,07:44:55,19,07,1, 12.0,1,1, 4.612, 10485.133, 443.888, 52888.145 24/10/12,07:44:56,00,07,1, 11.9,1,1, 4.622, 10485.128, 443.888, 52888.145 24/10/12,07:44:56,01,07,1, 11.9,1,1, 4.622, 10485.112, 443.899, 52888.217 24/10/12,07:44:56,02,07,1, 11.9,1,1, 4.622, 10485.140, 443.880, 52888.169 24/10/12,07:44:56,03,07,1, 11.9,1,1, 4.622, 10485.130, 443.879, 52888.201 24/10/12,07:44:56,04,07,1, 11.9,1,1, 4.622, 10485.106, 443.896, 52888.157 24/10/12,07:44:56,05,07,1, 11.9,1,1, 4.622, 10485.137, 443.867, 52888.115 24/10/12,07:44:56,06,07,1, 11.9,1,1, 4.622, 10485.114, 443.894, 52888.149 24/10/12,07:44:56,07,07,1, 11.9,1,1, 4.622, 10485.122, 443.867, 52888.211 24/10/12,07:44:56,08,07,1, 11.9,1,1, 4.622, 10485.132, 443.889, 52888.133 24/10/12,07:44:56,09,07,1, 11.9,1,1, 4.622, 10485.129, 443.859, 52888.189 24/10/12,07:44:56,10,07,1, 11.9,1,1, 4.622, 10485.134, 443.875, 52888.185 24/10/12,07:44:56,11,07,1, 11.9,1,1, 4.622, 10485.117, 443.876, 52888.221 24/10/12,07:44:56,12,07,1, 11.9,1,1, 4.622, 10485.137, 443.862, 52888.150 24/10/12,07:44:56,13,07,1, 11.9,1,1, 4.622, 10485.120, 443.872, 52888.202 24/10/12,07:44:56,14,07,1, 11.9,1,1, 4.622, 10485.147, 443.882, 52888.157 24/10/12,07:44:56,15,07,1, 11.9,1,1, 4.622, 10485.148, 443.870, 52887.919 24/10/12,07:44:56,16,07,1, 11.9,1,1, 4.622, 10485.089, 443.897, 52888.170 24/10/12,07:44:56,17,07,1, 11.9,1,1, 4.622, 10485.108, 443.914, 52888.155 24/10/12,07:44:56,18,07,1, 11.9,1,1, 4.622, 10485.137, 443.920, 52888.233 24/10/12,07:44:56,19,07,1, 11.9,1,1, 4.622, 10485.105, 443.940, 52888.185 24/10/12,07:44:57,00,08,1, 11.9,1,1, 4.613, 10485.103, 443.940, 52888.185 24/10/12,07:44:57,01,08,1, 11.9,1,1, 4.613, 10485.151, 443.913, 52888.147 24/10/12,07:44:57,02,08,1, 11.9,1,1, 4.613, 10485.167, 443.937, 52888.231 24/10/12,07:44:57,03,08,1, 11.9,1,1, 4.613, 10485.183, 443.948, 52888.259 24/10/12,07:44:57,04,08,1, 11.9,1,1, 4.613, 10485.172, 443.955, 52888.324 24/10/12,07:44:57,05,08,1, 11.9,1,1, 4.613, 10485.173, 443.951, 52888.301 24/10/12,07:44:57,06,08,1, 11.9,1,1, 4.613, 10485.163, 443.961, 52888.277 24/10/12,07:44:57,07,08,1, 11.9,1,1, 4.613, 10485.152, 443.957, 52888.310 24/10/12,07:44:57,08,08,1, 11.9,1,1, 4.613, 10485.177, 443.980, 52888.277 24/10/12,07:44:57,09,08,1, 11.9,1,1, 4.613, 10485.177, 443.970, 52888.311 24/10/12,07:44:57,10,08,1, 11.9,1,1, 4.613, 10485.175, 443.980, 52888.291 24/10/12,07:44:57,11,08,1, 11.9,1,1, 4.613, 10485.193, 443.973, 52888.288 24/10/12,07:44:57,12,08,1, 11.9,1,1, 4.613, 10485.170, 443.986, 52888.324 24/10/12,07:44:57,13,08,1, 11.9,1,1, 4.613, 10485.159, 443.963, 52888.288 24/10/12,07:44:57,14,08,1, 11.9,1,1, 4.613, 10485.164, 443.960, 52888.278 24/10/12,07:44:57,15,08,1, 11.9,1,1, 4.613, 10485.170, 443.957, 52888.344 24/10/12,07:44:57,16,08,1, 11.9,1,1, 4.613, 10485.152, 443.965, 52888.351 24/10/12,07:44:57,17,08,1, 11.9,1,1, 4.613, 10485.162, 443.977, 52888.306 24/10/12,07:44:57,18,08,1, 11.9,1,1, 4.613, 10485.178, 443.960, 52888.309 24/10/12,07:44:57,19,08,1, 11.9,1,1, 4.613, 10485.168, 443.987, 52888.249 24/10/12,07:44:58,00,09,1, 11.9,1,1, 4.621, 10485.162, 443.987, 52888.249 24/10/12,07:44:58,01,09,1, 11.9,1,1, 4.621, 10485.173, 443.971, 52888.339 24/10/12,07:44:58,02,09,1, 11.9,1,1, 4.621, 10485.198, 443.972, 52888.318 24/10/12,07:44:58,03,09,1, 11.9,1,1, 4.621, 10485.147, 443.986, 52888.330 24/10/12,07:44:58,04,09,1, 11.9,1,1, 4.621, 10485.151, 443.967, 52888.285 24/10/12,07:44:58,05,09,1, 11.9,1,1, 4.621, 10485.198, 443.974, 52888.254 24/10/12,07:44:58,06,09,1, 11.9,1,1, 4.621, 10485.152, 443.998, 52888.259 24/10/12,07:44:58,07,09,1, 11.9,1,1, 4.621, 10485.168, 443.978, 52888.307 24/10/12,07:44:58,08,09,1, 11.9,1,1, 4.621, 10485.165, 444.003, 52888.437 24/10/12,07:44:58,09,09,1, 11.9,1,1, 4.621, 10485.158, 444.010, 52888.312 24/10/12,07:44:58,10,09,1, 11.9,1,1, 4.621, 10485.153, 443.983, 52888.325 24/10/12,07:44:58,11,09,1, 11.9,1,1, 4.621, 10485.176, 443.998, 52888.298 24/10/12,07:44:58,12,09,1, 11.9,1,1, 4.621, 10485.165, 444.008, 52888.312 24/10/12,07:44:58,13,09,1, 11.9,1,1, 4.621, 10485.191, 444.011, 52888.289 24/10/12,07:44:58,14,09,1, 11.9,1,1, 4.621, 10485.184, 443.991, 52888.273 24/10/12,07:44:58,15,09,1, 11.9,1,1, 4.621, 10485.217, 444.006, 52888.349 24/10/12,07:44:58,16,09,1, 11.9,1,1, 4.621, 10485.204, 444.005, 52888.342 24/10/12,07:44:58,17,09,1, 11.9,1,1, 4.621, 10485.200, 443.983, 52888.323 24/10/12,07:44:58,18,09,1, 11.9,1,1, 4.621, 10485.199, 444.009, 52888.264 24/10/12,07:44:58,19,09,1, 11.9,1,1, 4.621, 10485.201, 444.012, 52888.340 24/10/12,07:44:59,00,09,1, 11.9,1,1, 4.611, 10485.195, 444.012, 52888.340 24/10/12,07:44:59,01,09,1, 11.9,1,1, 4.611, 10485.204, 443.997, 52888.288 24/10/12,07:44:59,02,09,1, 11.9,1,1, 4.611, 10485.186, 443.988, 52888.268 24/10/12,07:44:59,03,09,1, 11.9,1,1, 4.611, 10485.146, 444.015, 52888.255 24/10/12,07:44:59,04,09,1, 11.9,1,1, 4.611, 10485.213, 444.000, 52888.323 24/10/12,07:44:59,05,09,1, 11.9,1,1, 4.611, 10485.191, 443.989, 52888.203 24/10/12,07:44:59,06,09,1, 11.9,1,1, 4.611, 10485.208, 444.001, 52888.258 24/10/12,07:44:59,07,09,1, 11.9,1,1, 4.611, 10485.214, 444.010, 52888.231 24/10/12,07:44:59,08,09,1, 11.9,1,1, 4.611, 10485.209, 444.000, 52888.247 24/10/12,07:44:59,09,09,1, 11.9,1,1, 4.611, 10485.227, 443.990, 52888.314 24/10/12,07:44:59,10,09,1, 11.9,1,1, 4.611, 10485.194, 444.014, 52888.235 24/10/12,07:44:59,11,09,1, 11.9,1,1, 4.611, 10485.220, 444.019, 52888.266 24/10/12,07:44:59,12,09,1, 11.9,1,1, 4.611, 10485.208, 444.009, 52888.269 24/10/12,07:44:59,13,09,1, 11.9,1,1, 4.611, 10485.224, 444.042, 52888.258 24/10/12,07:44:59,14,09,1, 11.9,1,1, 4.611, 10485.189, 444.017, 52888.328 24/10/12,07:44:59,15,09,1, 11.9,1,1, 4.611, 10485.200, 444.018, 52888.245 24/10/12,07:44:59,16,09,1, 11.9,1,1, 4.611, 10485.212, 444.025, 52888.338 24/10/12,07:44:59,17,09,1, 11.9,1,1, 4.611, 10485.217, 444.032, 52888.349 24/10/12,07:44:59,18,09,1, 11.9,1,1, 4.611, 10485.206, 444.000, 52888.321 24/10/12,07:44:59,19,09,1, 11.9,1,1, 4.611, 10485.206, 444.022, 52888.296 24/10/12,07:45:00,00,09,1, 11.9,1,1, 4.615, 10485.203, 444.022, 52888.296 24/10/12,07:45:00,01,09,1, 11.9,1,1, 4.615, 10485.215, 444.029, 52888.269 24/10/12,07:45:00,02,09,1, 11.9,1,1, 4.615, 10485.195, 443.969, 52888.130 24/10/12,07:45:00,03,09,1, 11.9,1,1, 4.615, 10485.177, 443.996, 52888.156 24/10/12,07:45:00,04,09,1, 11.9,1,1, 4.615, 10485.219, 443.989, 52888.079 24/10/12,07:45:00,05,09,1, 11.9,1,1, 4.615, 10485.199, 443.972, 52888.114 24/10/12,07:45:00,06,09,1, 11.9,1,1, 4.615, 10485.191, 443.993, 52888.121 24/10/12,07:45:00,07,09,1, 11.9,1,1, 4.615, 10485.191, 443.988, 52888.124 24/10/12,07:45:00,08,09,1, 11.9,1,1, 4.615, 10485.215, 443.973, 52888.238 24/10/12,07:45:00,09,09,1, 11.9,1,1, 4.615, 10485.218, 443.996, 52888.163 24/10/12,07:45:00,10,09,1, 11.9,1,1, 4.615, 10485.194, 443.995, 52888.193 24/10/12,07:45:00,11,09,1, 11.9,1,1, 4.615, 10485.194, 443.990, 52888.174 24/10/12,07:45:00,12,09,1, 11.9,1,1, 4.615, 10485.206, 444.004, 52888.158 24/10/12,07:45:00,13,09,1, 11.9,1,1, 4.615, 10485.192, 444.003, 52888.106 24/10/12,07:45:00,14,09,1, 11.9,1,1, 4.615, 10485.201, 443.995, 52888.217 24/10/12,07:45:00,15,09,1, 11.9,1,1, 4.615, 10485.210, 444.021, 52888.139 24/10/12,07:45:00,16,09,1, 11.9,1,1, 4.615, 10485.217, 444.019, 52888.193 24/10/12,07:45:00,17,09,1, 11.9,1,1, 4.615, 10485.217, 443.995, 52888.201 24/10/12,07:45:00,18,09,1, 11.9,1,1, 4.615, 10485.225, 443.957, 52888.077 24/10/12,07:45:00,19,09,1, 11.9,1,1, 4.615, 10485.228, 443.999, 52888.133 24/10/12,07:45:01,00,09,1, 11.9,1,1, 4.615, 10485.220, 443.999, 52888.133 24/10/12,07:45:01,01,09,1, 11.9,1,1, 4.615, 10485.235, 443.995, 52888.101 24/10/12,07:45:01,02,09,1, 11.9,1,1, 4.615, 10485.207, 444.029, 52888.190 24/10/12,07:45:01,03,09,1, 11.9,1,1, 4.615, 10485.215, 444.008, 52888.178 24/10/12,07:45:01,04,09,1, 11.9,1,1, 4.615, 10485.212, 444.010, 52888.172 24/10/12,07:45:01,05,09,1, 11.9,1,1, 4.615, 10485.217, 444.003, 52888.143 24/10/12,07:45:01,06,09,1, 11.9,1,1, 4.615, 10485.239, 444.010, 52888.171 24/10/12,07:45:01,07,09,1, 11.9,1,1, 4.615, 10485.236, 443.996, 52888.178 24/10/12,07:45:01,08,09,1, 11.9,1,1, 4.615, 10485.252, 444.006, 52888.150 24/10/12,07:45:01,09,09,1, 11.9,1,1, 4.615, 10485.228, 444.002, 52888.103 24/10/12,07:45:01,10,09,1, 11.9,1,1, 4.615, 10485.233, 444.015, 52888.220 24/10/12,07:45:01,11,09,1, 11.9,1,1, 4.615, 10485.249, 444.005, 52888.111 24/10/12,07:45:01,12,09,1, 11.9,1,1, 4.615, 10485.201, 444.024, 52888.140 24/10/12,07:45:01,13,09,1, 11.9,1,1, 4.615, 10485.242, 444.014, 52888.103 24/10/12,07:45:01,14,09,1, 11.9,1,1, 4.615, 10485.200, 444.005, 52888.108 24/10/12,07:45:01,15,09,1, 11.9,1,1, 4.615, 10485.207, 444.006, 52888.150 24/10/12,07:45:01,16,09,1, 11.9,1,1, 4.615, 10485.233, 444.006, 52888.128 24/10/12,07:45:01,17,09,1, 11.9,1,1, 4.615, 10485.248, 444.009, 52888.125 24/10/12,07:45:01,18,09,1, 11.9,1,1, 4.615, 10485.233, 444.001, 52888.104 24/10/12,07:45:01,19,09,1, 11.9,1,1, 4.615, 10485.238, 444.022, 52888.095 24/10/12,07:45:02,00,09,1, 12.0,1,1, 4.612, 10485.237, 444.022, 52888.095 24/10/12,07:45:02,01,09,1, 12.0,1,1, 4.612, 10485.238, 444.034, 52888.160 24/10/12,07:45:02,02,09,1, 12.0,1,1, 4.612, 10485.245, 444.024, 52888.116 24/10/12,07:45:02,03,09,1, 12.0,1,1, 4.612, 10485.247, 444.046, 52888.162 24/10/12,07:45:02,04,09,1, 12.0,1,1, 4.612, 10485.243, 444.032, 52888.076 24/10/12,07:45:02,05,09,1, 12.0,1,1, 4.612, 10485.258, 444.045, 52888.143 24/10/12,07:45:02,06,09,1, 12.0,1,1, 4.612, 10485.249, 444.032, 52888.126 24/10/12,07:45:02,07,09,1, 12.0,1,1, 4.612, 10485.245, 444.030, 52888.104 24/10/12,07:45:02,08,09,1, 12.0,1,1, 4.612, 10485.241, 444.028, 52888.153 24/10/12,07:45:02,09,09,1, 12.0,1,1, 4.612, 10485.250, 444.032, 52888.128 24/10/12,07:45:02,10,09,1, 12.0,1,1, 4.612, 10485.218, 444.022, 52888.120 24/10/12,07:45:02,11,09,1, 12.0,1,1, 4.612, 10485.247, 444.035, 52888.110 24/10/12,07:45:02,12,09,1, 12.0,1,1, 4.612, 10485.268, 444.030, 52888.142 24/10/12,07:45:02,13,09,1, 12.0,1,1, 4.612, 10485.249, 444.018, 52888.139 24/10/12,07:45:02,14,09,1, 12.0,1,1, 4.612, 10485.240, 444.044, 52888.103 24/10/12,07:45:02,15,09,1, 12.0,1,1, 4.612, 10485.255, 444.025, 52888.174 24/10/12,07:45:02,16,09,1, 12.0,1,1, 4.612, 10485.231, 444.063, 52888.140 24/10/12,07:45:02,17,09,1, 12.0,1,1, 4.612, 10485.264, 444.040, 52888.097 24/10/12,07:45:02,18,09,1, 12.0,1,1, 4.612, 10485.256, 444.049, 52888.149 24/10/12,07:45:02,19,09,1, 12.0,1,1, 4.612, 10485.273, 444.051, 52888.146 24/10/12,07:45:03,00,08,1, 11.8,1,1, 4.615, 10485.270, 444.051, 52888.146 24/10/12,07:45:03,01,08,1, 11.8,1,1, 4.615, 10485.236, 444.030, 52888.128 24/10/12,07:45:03,02,08,1, 11.8,1,1, 4.615, 10485.240, 444.060, 52888.139 24/10/12,07:45:03,03,08,1, 11.8,1,1, 4.615, 10485.269, 444.042, 52888.125 24/10/12,07:45:03,04,08,1, 11.8,1,1, 4.615, 10485.269, 444.036, 52888.103 24/10/12,07:45:03,05,08,1, 11.8,1,1, 4.615, 10485.222, 444.020, 52888.112 24/10/12,07:45:03,06,08,1, 11.8,1,1, 4.615, 10485.256, 444.039, 52888.148 24/10/12,07:45:03,07,08,1, 11.8,1,1, 4.615, 10485.262, 444.052, 52888.130 24/10/12,07:45:03,08,08,1, 11.8,1,1, 4.615, 10485.257, 444.029, 52888.107 24/10/12,07:45:03,09,08,1, 11.8,1,1, 4.615, 10485.272, 444.045, 52888.140 24/10/12,07:45:03,10,08,1, 11.8,1,1, 4.615, 10485.255, 444.026, 52888.131 24/10/12,07:45:03,11,08,1, 11.8,1,1, 4.615, 10485.258, 444.043, 52888.148 24/10/12,07:45:03,12,08,1, 11.8,1,1, 4.615, 10485.238, 444.048, 52888.134 24/10/12,07:45:03,13,08,1, 11.8,1,1, 4.615, 10485.271, 444.045, 52888.146 24/10/12,07:45:03,14,08,1, 11.8,1,1, 4.615, 10485.265, 444.049, 52888.062 24/10/12,07:45:03,15,08,1, 11.8,1,1, 4.615, 10485.273, 444.026, 52888.129 24/10/12,07:45:03,16,08,1, 11.8,1,1, 4.615, 10485.259, 444.030, 52888.141 24/10/12,07:45:03,17,08,1, 11.8,1,1, 4.615, 10485.279, 444.045, 52888.195 24/10/12,07:45:03,18,08,1, 11.8,1,1, 4.615, 10485.271, 444.028, 52888.087 24/10/12,07:45:03,19,08,1, 11.8,1,1, 4.615, 10485.248, 444.051, 52888.092 24/10/12,07:45:04,00,09,1, 11.9,1,1, 4.618, 10485.245, 444.051, 52888.092 24/10/12,07:45:04,01,09,1, 11.9,1,1, 4.618, 10485.275, 444.034, 52888.073 24/10/12,07:45:04,02,09,1, 11.9,1,1, 4.618, 10485.251, 444.019, 52888.130 24/10/12,07:45:04,03,09,1, 11.9,1,1, 4.618, 10485.264, 444.035, 52888.149 24/10/12,07:45:04,04,09,1, 11.9,1,1, 4.618, 10485.258, 444.030, 52888.142 24/10/12,07:45:04,05,09,1, 11.9,1,1, 4.618, 10485.253, 444.063, 52888.066 24/10/12,07:45:04,06,09,1, 11.9,1,1, 4.618, 10485.252, 444.041, 52888.073 24/10/12,07:45:04,07,09,1, 11.9,1,1, 4.618, 10485.263, 444.021, 52888.139 24/10/12,07:45:04,08,09,1, 11.9,1,1, 4.618, 10485.272, 444.034, 52888.163 24/10/12,07:45:04,09,09,1, 11.9,1,1, 4.618, 10485.246, 444.035, 52888.123 24/10/12,07:45:04,10,09,1, 11.9,1,1, 4.618, 10485.249, 444.032, 52888.087 24/10/12,07:45:04,11,09,1, 11.9,1,1, 4.618, 10485.247, 444.031, 52888.179 24/10/12,07:45:04,12,09,1, 11.9,1,1, 4.618, 10485.260, 444.026, 52888.184 24/10/12,07:45:04,13,09,1, 11.9,1,1, 4.618, 10485.275, 444.042, 52888.119 24/10/12,07:45:04,14,09,1, 11.9,1,1, 4.618, 10485.270, 444.059, 52888.157 24/10/12,07:45:04,15,09,1, 11.9,1,1, 4.618, 10485.280, 444.045, 52888.092 24/10/12,07:45:04,16,09,1, 11.9,1,1, 4.618, 10485.270, 444.041, 52888.104 24/10/12,07:45:04,17,09,1, 11.9,1,1, 4.618, 10485.285, 444.040, 52888.116 24/10/12,07:45:04,18,09,1, 11.9,1,1, 4.618, 10485.269, 444.046, 52888.114 24/10/12,07:45:04,19,09,1, 11.9,1,1, 4.618, 10485.248, 444.057, 52888.116 24/10/12,07:45:05,00,09,1, 11.9,1,1, 4.617, 10485.245, 444.057, 52888.116 24/10/12,07:45:05,01,09,1, 11.9,1,1, 4.617, 10485.278, 444.062, 52888.129 24/10/12,07:45:05,02,09,1, 11.9,1,1, 4.617, 10485.264, 444.037, 52888.116 24/10/12,07:45:05,03,09,1, 11.9,1,1, 4.617, 10485.271, 444.073, 52888.140 24/10/12,07:45:05,04,09,1, 11.9,1,1, 4.617, 10485.277, 444.060, 52888.111 24/10/12,07:45:05,05,09,1, 11.9,1,1, 4.617, 10485.270, 444.055, 52888.049 24/10/12,07:45:05,06,09,1, 11.9,1,1, 4.617, 10485.276, 444.054, 52888.098 24/10/12,07:45:05,07,09,1, 11.9,1,1, 4.617, 10485.273, 444.039, 52888.083 24/10/12,07:45:05,08,09,1, 11.9,1,1, 4.617, 10485.273, 444.056, 52888.080 24/10/12,07:45:05,09,09,1, 11.9,1,1, 4.617, 10485.269, 444.031, 52888.077 24/10/12,07:45:05,10,09,1, 11.9,1,1, 4.617, 10485.278, 444.032, 52888.069 24/10/12,07:45:05,11,09,1, 11.9,1,1, 4.617, 10485.273, 444.028, 52888.131 24/10/12,07:45:05,12,09,1, 11.9,1,1, 4.617, 10485.272, 444.044, 52888.134 24/10/12,07:45:05,13,09,1, 11.9,1,1, 4.617, 10485.262, 444.048, 52888.089 24/10/12,07:45:05,14,09,1, 11.9,1,1, 4.617, 10485.287, 444.045, 52888.064 24/10/12,07:45:05,15,09,1, 11.9,1,1, 4.617, 10485.260, 444.036, 52888.085 24/10/12,07:45:05,16,09,1, 11.9,1,1, 4.617, 10485.286, 444.035, 52888.120 24/10/12,07:45:05,17,09,1, 11.9,1,1, 4.617, 10485.269, 444.046, 52888.137 24/10/12,07:45:05,18,09,1, 11.9,1,1, 4.617, 10485.281, 444.050, 52888.116 24/10/12,07:45:05,19,09,1, 11.9,1,1, 4.617, 10485.275, 444.049, 52888.097 24/10/12,07:45:06,00,09,1, 11.9,1,1, 4.617, 10485.270, 444.049, 52888.097 24/10/12,07:45:06,01,09,1, 11.9,1,1, 4.617, 10485.275, 444.068, 52888.135 24/10/12,07:45:06,02,09,1, 11.9,1,1, 4.617, 10485.295, 444.072, 52888.070 24/10/12,07:45:06,03,09,1, 11.9,1,1, 4.617, 10485.276, 444.050, 52888.098 24/10/12,07:45:06,04,09,1, 11.9,1,1, 4.617, 10485.259, 444.068, 52888.133 24/10/12,07:45:06,05,09,1, 11.9,1,1, 4.617, 10485.298, 444.049, 52888.073 24/10/12,07:45:06,06,09,1, 11.9,1,1, 4.617, 10485.279, 444.035, 52888.073 24/10/12,07:45:06,07,09,1, 11.9,1,1, 4.617, 10485.263, 444.046, 52888.092 24/10/12,07:45:06,08,09,1, 11.9,1,1, 4.617, 10485.261, 444.047, 52888.219 24/10/12,07:45:06,09,09,1, 11.9,1,1, 4.617, 10485.302, 444.039, 52887.986 24/10/12,07:45:06,10,09,1, 11.9,1,1, 4.617, 10485.283, 444.027, 52888.075 24/10/12,07:45:06,11,09,1, 11.9,1,1, 4.617, 10485.288, 444.061, 52888.090 24/10/12,07:45:06,12,09,1, 11.9,1,1, 4.617, 10485.308, 444.048, 52888.114 24/10/12,07:45:06,13,09,1, 11.9,1,1, 4.617, 10485.284, 444.043, 52888.110 24/10/12,07:45:06,14,09,1, 11.9,1,1, 4.617, 10485.301, 444.035, 52888.084 24/10/12,07:45:06,15,09,1, 11.9,1,1, 4.617, 10485.307, 444.025, 52888.123 24/10/12,07:45:06,16,09,1, 11.9,1,1, 4.617, 10485.274, 444.057, 52888.108 24/10/12,07:45:06,17,09,1, 11.9,1,1, 4.617, 10485.275, 444.049, 52888.133 24/10/12,07:45:06,18,09,1, 11.9,1,1, 4.617, 10485.275, 444.034, 52888.095 24/10/12,07:45:06,19,09,1, 11.9,1,1, 4.617, 10485.280, 444.056, 52888.092 24/10/12,07:45:07,00,09,1, 12.0,1,1, 4.613, 10485.278, 444.056, 52888.092 24/10/12,07:45:07,01,09,1, 12.0,1,1, 4.613, 10485.295, 444.034, 52888.129 24/10/12,07:45:07,02,09,1, 12.0,1,1, 4.613, 10485.268, 444.034, 52888.079 24/10/12,07:45:07,03,09,1, 12.0,1,1, 4.613, 10485.278, 444.040, 52888.114 24/10/12,07:45:07,04,09,1, 12.0,1,1, 4.613, 10485.284, 444.060, 52888.135 24/10/12,07:45:07,05,09,1, 12.0,1,1, 4.613, 10485.285, 444.030, 52888.115 24/10/12,07:45:07,06,09,1, 12.0,1,1, 4.613, 10485.284, 444.054, 52888.021 24/10/12,07:45:07,07,09,1, 12.0,1,1, 4.613, 10485.280, 444.054, 52888.110 24/10/12,07:45:07,08,09,1, 12.0,1,1, 4.613, 10485.286, 444.059, 52888.099 24/10/12,07:45:07,09,09,1, 12.0,1,1, 4.613, 10485.282, 444.063, 52888.099 24/10/12,07:45:07,10,09,1, 12.0,1,1, 4.613, 10485.281, 444.044, 52888.080 24/10/12,07:45:07,11,09,1, 12.0,1,1, 4.613, 10485.274, 444.045, 52888.071 24/10/12,07:45:07,12,09,1, 12.0,1,1, 4.613, 10485.309, 444.050, 52888.137 24/10/12,07:45:07,13,09,1, 12.0,1,1, 4.613, 10485.313, 444.048, 52888.063 24/10/12,07:45:07,14,09,1, 12.0,1,1, 4.613, 10485.283, 444.044, 52888.076 24/10/12,07:45:07,15,09,1, 12.0,1,1, 4.613, 10485.291, 444.036, 52888.036 24/10/12,07:45:07,16,09,1, 12.0,1,1, 4.613, 10485.332, 444.047, 52888.057 24/10/12,07:45:07,17,09,1, 12.0,1,1, 4.613, 10485.298, 444.028, 52888.080 24/10/12,07:45:07,18,09,1, 12.0,1,1, 4.613, 10485.291, 444.047, 52888.101 24/10/12,07:45:07,19,09,1, 12.0,1,1, 4.613, 10485.292, 444.037, 52888.057 24/10/12,07:45:08,00,10,1, 11.9,1,1, 4.614, 10485.287, 444.037, 52888.057 24/10/12,07:45:08,01,10,1, 11.9,1,1, 4.614, 10485.296, 444.054, 52888.066 24/10/12,07:45:08,02,10,1, 11.9,1,1, 4.614, 10485.279, 444.034, 52888.073 24/10/12,07:45:08,03,10,1, 11.9,1,1, 4.614, 10485.271, 444.056, 52888.120 24/10/12,07:45:08,04,10,1, 11.9,1,1, 4.614, 10485.291, 444.057, 52888.054 24/10/12,07:45:08,05,10,1, 11.9,1,1, 4.614, 10485.285, 444.050, 52888.039 24/10/12,07:45:08,06,10,1, 11.9,1,1, 4.614, 10485.265, 444.048, 52888.127 24/10/12,07:45:08,07,10,1, 11.9,1,1, 4.614, 10485.282, 444.057, 52888.090 24/10/12,07:45:08,08,10,1, 11.9,1,1, 4.614, 10485.289, 444.043, 52888.081 24/10/12,07:45:08,09,10,1, 11.9,1,1, 4.614, 10485.280, 444.051, 52888.087 24/10/12,07:45:08,10,10,1, 11.9,1,1, 4.614, 10485.261, 444.033, 52888.118 24/10/12,07:45:08,11,10,1, 11.9,1,1, 4.614, 10485.282, 444.022, 52887.976 24/10/12,07:45:08,12,10,1, 11.9,1,1, 4.614, 10485.275, 444.033, 52888.059 24/10/12,07:45:08,13,10,1, 11.9,1,1, 4.614, 10485.279, 444.046, 52888.092 24/10/12,07:45:08,14,10,1, 11.9,1,1, 4.614, 10485.292, 444.007, 52888.043 24/10/12,07:45:08,15,10,1, 11.9,1,1, 4.614, 10485.291, 444.041, 52888.086 24/10/12,07:45:08,16,10,1, 11.9,1,1, 4.614, 10485.285, 444.038, 52888.014 24/10/12,07:45:08,17,10,1, 11.9,1,1, 4.614, 10485.266, 444.034, 52888.041 24/10/12,07:45:08,18,10,1, 11.9,1,1, 4.614, 10485.275, 444.035, 52888.005 24/10/12,07:45:08,19,10,1, 11.9,1,1, 4.614, 10485.280, 444.032, 52888.135 24/10/12,07:45:09,00,10,1, 11.9,1,1, 4.610, 10485.278, 444.032, 52888.135 24/10/12,07:45:09,01,10,1, 11.9,1,1, 4.610, 10485.280, 444.035, 52888.085 24/10/12,07:45:09,02,10,1, 11.9,1,1, 4.610, 10485.268, 444.029, 52888.062 24/10/12,07:45:09,03,10,1, 11.9,1,1, 4.610, 10485.272, 444.027, 52888.070 24/10/12,07:45:09,04,10,1, 11.9,1,1, 4.610, 10485.296, 444.021, 52888.045 24/10/12,07:45:09,05,10,1, 11.9,1,1, 4.610, 10485.299, 444.002, 52888.065 24/10/12,07:45:09,06,10,1, 11.9,1,1, 4.610, 10485.292, 444.016, 52888.074 24/10/12,07:45:09,07,10,1, 11.9,1,1, 4.610, 10485.291, 444.024, 52888.032 24/10/12,07:45:09,08,10,1, 11.9,1,1, 4.610, 10485.288, 443.998, 52888.077 24/10/12,07:45:09,09,10,1, 11.9,1,1, 4.610, 10485.283, 444.011, 52888.070 24/10/12,07:45:09,10,10,1, 11.9,1,1, 4.610, 10485.277, 444.009, 52888.101 24/10/12,07:45:09,11,10,1, 11.9,1,1, 4.610, 10485.259, 443.974, 52888.055 24/10/12,07:45:09,12,10,1, 11.9,1,1, 4.610, 10485.302, 443.999, 52888.074 24/10/12,07:45:09,13,10,1, 11.9,1,1, 4.610, 10485.275, 444.013, 52888.120 24/10/12,07:45:09,14,10,1, 11.9,1,1, 4.610, 10485.281, 444.020, 52888.071 24/10/12,07:45:09,15,10,1, 11.9,1,1, 4.610, 10485.295, 444.001, 52888.071 24/10/12,07:45:09,16,10,1, 11.9,1,1, 4.610, 10485.308, 443.981, 52888.105 24/10/12,07:45:09,17,10,1, 11.9,1,1, 4.610, 10485.297, 443.997, 52888.044 24/10/12,07:45:09,18,10,1, 11.9,1,1, 4.610, 10485.307, 443.990, 52888.123 24/10/12,07:45:09,19,10,1, 11.9,1,1, 4.610, 10485.303, 443.985, 52888.071 24/10/12,07:45:10,00,09,1, 11.9,1,1, 4.612, 10485.303, 443.985, 52888.071 24/10/12,07:45:10,01,09,1, 11.9,1,1, 4.612, 10485.287, 444.006, 52888.020 24/10/12,07:45:10,02,09,1, 11.9,1,1, 4.612, 10485.293, 443.963, 52888.078 24/10/12,07:45:10,03,09,1, 11.9,1,1, 4.612, 10485.270, 443.968, 52888.054 24/10/12,07:45:10,04,09,1, 11.9,1,1, 4.612, 10485.320, 443.975, 52888.137 24/10/12,07:45:10,05,09,1, 11.9,1,1, 4.612, 10485.263, 443.978, 52888.037 24/10/12,07:45:10,06,09,1, 11.9,1,1, 4.612, 10485.282, 443.980, 52887.982 24/10/12,07:45:10,07,09,1, 11.9,1,1, 4.612, 10485.276, 443.981, 52888.007 24/10/12,07:45:10,08,09,1, 11.9,1,1, 4.612, 10485.290, 443.996, 52888.061 24/10/12,07:45:10,09,09,1, 11.9,1,1, 4.612, 10485.292, 443.963, 52887.995 24/10/12,07:45:10,10,09,1, 11.9,1,1, 4.612, 10485.291, 443.954, 52888.024 24/10/12,07:45:10,11,09,1, 11.9,1,1, 4.612, 10485.302, 443.977, 52888.064 24/10/12,07:45:10,12,09,1, 11.9,1,1, 4.612, 10485.290, 443.973, 52888.075 24/10/12,07:45:10,13,09,1, 11.9,1,1, 4.612, 10485.311, 443.985, 52888.116 24/10/12,07:45:10,14,09,1, 11.9,1,1, 4.612, 10485.301, 444.005, 52888.073 24/10/12,07:45:10,15,09,1, 11.9,1,1, 4.612, 10485.296, 443.964, 52888.107 24/10/12,07:45:10,16,09,1, 11.9,1,1, 4.612, 10485.284, 443.982, 52888.017 24/10/12,07:45:10,17,09,1, 11.9,1,1, 4.612, 10485.294, 443.965, 52888.061 24/10/12,07:45:10,18,09,1, 11.9,1,1, 4.612, 10485.289, 443.954, 52888.109 24/10/12,07:45:10,19,09,1, 11.9,1,1, 4.612, 10485.310, 443.955, 52888.084 24/10/12,07:45:11,00,08,1, 12.0,1,1, 4.614, 10485.303, 443.955, 52888.084 24/10/12,07:45:11,01,08,1, 12.0,1,1, 4.614, 10485.307, 443.963, 52888.030 24/10/12,07:45:11,02,08,1, 12.0,1,1, 4.614, 10485.316, 443.962, 52888.019 24/10/12,07:45:11,03,08,1, 12.0,1,1, 4.614, 10485.294, 443.957, 52887.979 24/10/12,07:45:11,04,08,1, 12.0,1,1, 4.614, 10485.301, 443.950, 52888.007 24/10/12,07:45:11,05,08,1, 12.0,1,1, 4.614, 10485.312, 443.974, 52888.070 24/10/12,07:45:11,06,08,1, 12.0,1,1, 4.614, 10485.289, 443.982, 52888.065 24/10/12,07:45:11,07,08,1, 12.0,1,1, 4.614, 10485.318, 443.945, 52888.054 24/10/12,07:45:11,08,08,1, 12.0,1,1, 4.614, 10485.293, 443.968, 52888.040 24/10/12,07:45:11,09,08,1, 12.0,1,1, 4.614, 10485.289, 443.941, 52888.052 24/10/12,07:45:11,10,08,1, 12.0,1,1, 4.614, 10485.307, 443.934, 52887.958 24/10/12,07:45:11,11,08,1, 12.0,1,1, 4.614, 10485.275, 443.950, 52887.996 24/10/12,07:45:11,12,08,1, 12.0,1,1, 4.614, 10485.301, 443.930, 52888.004 24/10/12,07:45:11,13,08,1, 12.0,1,1, 4.614, 10485.302, 443.947, 52888.013 24/10/12,07:45:11,14,08,1, 12.0,1,1, 4.614, 10485.316, 443.942, 52887.938 24/10/12,07:45:11,15,08,1, 12.0,1,1, 4.614, 10485.314, 443.967, 52887.968 24/10/12,07:45:11,16,08,1, 12.0,1,1, 4.614, 10485.289, 443.964, 52888.056 24/10/12,07:45:11,17,08,1, 12.0,1,1, 4.614, 10485.300, 443.975, 52888.099 24/10/12,07:45:11,18,08,1, 12.0,1,1, 4.614, 10485.322, 443.962, 52888.062 24/10/12,07:45:11,19,08,1, 12.0,1,1, 4.614, 10485.320, 443.934, 52888.016 24/10/12,07:45:12,00,08,1, 11.9,1,1, 4.618, 10485.312, 443.934, 52888.016 24/10/12,07:45:12,01,08,1, 11.9,1,1, 4.618, 10485.288, 443.953, 52888.066 24/10/12,07:45:12,02,08,1, 11.9,1,1, 4.618, 10485.317, 443.967, 52888.003 24/10/12,07:45:12,03,08,1, 11.9,1,1, 4.618, 10485.300, 443.959, 52887.984 24/10/12,07:45:12,04,08,1, 11.9,1,1, 4.618, 10485.305, 443.939, 52888.046 24/10/12,07:45:12,05,08,1, 11.9,1,1, 4.618, 10485.304, 443.947, 52887.991 24/10/12,07:45:12,06,08,1, 11.9,1,1, 4.618, 10485.322, 443.922, 52888.023 24/10/12,07:45:12,07,08,1, 11.9,1,1, 4.618, 10485.301, 443.930, 52888.059 24/10/12,07:45:12,08,08,1, 11.9,1,1, 4.618, 10485.315, 443.915, 52887.951 24/10/12,07:45:12,09,08,1, 11.9,1,1, 4.618, 10485.295, 443.943, 52888.043 24/10/12,07:45:12,10,08,1, 11.9,1,1, 4.618, 10485.273, 443.912, 52888.001 24/10/12,07:45:12,11,08,1, 11.9,1,1, 4.618, 10485.286, 443.919, 52887.939 24/10/12,07:45:12,12,08,1, 11.9,1,1, 4.618, 10485.308, 443.944, 52888.024 24/10/12,07:45:12,13,08,1, 11.9,1,1, 4.618, 10485.318, 443.931, 52887.998 24/10/12,07:45:12,14,08,1, 11.9,1,1, 4.618, 10485.283, 443.928, 52887.971 24/10/12,07:45:12,15,08,1, 11.9,1,1, 4.618, 10485.294, 443.919, 52887.937 24/10/12,07:45:12,16,08,1, 11.9,1,1, 4.618, 10485.285, 443.906, 52887.963 24/10/12,07:45:12,17,08,1, 11.9,1,1, 4.618, 10485.272, 443.944, 52888.164 24/10/12,07:45:12,18,08,1, 11.9,1,1, 4.618, 10485.294, 443.894, 52887.972 24/10/12,07:45:12,19,08,1, 11.9,1,1, 4.618, 10485.300, 443.929, 52888.063 24/10/12,07:45:13,00,07,1, 11.8,1,1, 4.613, 10485.295, 443.929, 52888.063 24/10/12,07:45:13,01,07,1, 11.8,1,1, 4.613, 10485.282, 443.893, 52887.944 24/10/12,07:45:13,02,07,1, 11.8,1,1, 4.613, 10485.311, 443.915, 52887.943 24/10/12,07:45:13,03,07,1, 11.8,1,1, 4.613, 10485.289, 443.889, 52888.026 24/10/12,07:45:13,04,07,1, 11.8,1,1, 4.613, 10485.273, 443.881, 52887.971 24/10/12,07:45:13,05,07,1, 11.8,1,1, 4.613, 10485.305, 443.908, 52888.008 24/10/12,07:45:13,06,07,1, 11.8,1,1, 4.613, 10485.308, 443.898, 52887.988 24/10/12,07:45:13,07,07,1, 11.8,1,1, 4.613, 10485.296, 443.899, 52888.005 24/10/12,07:45:13,08,07,1, 11.8,1,1, 4.613, 10485.296, 443.915, 52888.081 24/10/12,07:45:13,09,07,1, 11.8,1,1, 4.613, 10485.292, 443.869, 52888.011 24/10/12,07:45:13,10,07,1, 11.8,1,1, 4.613, 10485.294, 443.877, 52887.936 24/10/12,07:45:13,11,07,1, 11.8,1,1, 4.613, 10485.290, 443.905, 52888.026 24/10/12,07:45:13,12,07,1, 11.8,1,1, 4.613, 10485.293, 443.890, 52888.053 24/10/12,07:45:13,13,07,1, 11.8,1,1, 4.613, 10485.296, 443.900, 52887.947 24/10/12,07:45:13,14,07,1, 11.8,1,1, 4.613, 10485.286, 443.903, 52888.026 24/10/12,07:45:13,15,07,1, 11.8,1,1, 4.613, 10485.300, 443.887, 52888.017 24/10/12,07:45:13,16,07,1, 11.8,1,1, 4.613, 10485.316, 443.888, 52888.062 24/10/12,07:45:13,17,07,1, 11.8,1,1, 4.613, 10485.308, 443.882, 52888.024 24/10/12,07:45:13,18,07,1, 11.8,1,1, 4.613, 10485.318, 443.873, 52887.909 24/10/12,07:45:13,19,07,1, 11.8,1,1, 4.613, 10485.315, 443.852, 52888.001 24/10/12,07:45:14,00,08,1, 11.9,1,1, 4.617, 10485.312, 443.852, 52888.001 24/10/12,07:45:14,01,08,1, 11.9,1,1, 4.617, 10485.315, 443.855, 52887.955 24/10/12,07:45:14,02,08,1, 11.9,1,1, 4.617, 10485.324, 443.875, 52888.022 24/10/12,07:45:14,03,08,1, 11.9,1,1, 4.617, 10485.280, 443.838, 52887.935 24/10/12,07:45:14,04,08,1, 11.9,1,1, 4.617, 10485.335, 443.884, 52887.960 24/10/12,07:45:14,05,08,1, 11.9,1,1, 4.617, 10485.323, 443.896, 52887.965 24/10/12,07:45:14,06,08,1, 11.9,1,1, 4.617, 10485.307, 443.854, 52887.978 24/10/12,07:45:14,07,08,1, 11.9,1,1, 4.617, 10485.311, 443.854, 52887.972 24/10/12,07:45:14,08,08,1, 11.9,1,1, 4.617, 10485.324, 443.871, 52887.981 24/10/12,07:45:14,09,08,1, 11.9,1,1, 4.617, 10485.307, 443.881, 52888.019 24/10/12,07:45:14,10,08,1, 11.9,1,1, 4.617, 10485.322, 443.880, 52887.966 24/10/12,07:45:14,11,08,1, 11.9,1,1, 4.617, 10485.326, 443.841, 52887.970 24/10/12,07:45:14,12,08,1, 11.9,1,1, 4.617, 10485.309, 443.815, 52887.968 24/10/12,07:45:14,13,08,1, 11.9,1,1, 4.617, 10485.318, 443.824, 52888.019 24/10/12,07:45:14,14,08,1, 11.9,1,1, 4.617, 10485.329, 443.841, 52887.995 24/10/12,07:45:14,15,08,1, 11.9,1,1, 4.617, 10485.339, 443.846, 52887.961 24/10/12,07:45:14,16,08,1, 11.9,1,1, 4.617, 10485.324, 443.858, 52888.001 24/10/12,07:45:14,17,08,1, 11.9,1,1, 4.617, 10485.314, 443.819, 52888.033 24/10/12,07:45:14,18,08,1, 11.9,1,1, 4.617, 10485.321, 443.864, 52887.993 24/10/12,07:45:14,19,08,1, 11.9,1,1, 4.617, 10485.282, 443.851, 52888.006 24/10/12,07:45:15,00,08,1, 11.9,1,1, 4.614, 10485.278, 443.851, 52888.006 24/10/12,07:45:15,01,08,1, 11.9,1,1, 4.614, 10485.312, 443.831, 52887.937 24/10/12,07:45:15,02,08,1, 11.9,1,1, 4.614, 10485.313, 443.843, 52887.989 24/10/12,07:45:15,03,08,1, 11.9,1,1, 4.614, 10485.280, 443.826, 52888.013 24/10/12,07:45:15,04,08,1, 11.9,1,1, 4.614, 10485.310, 443.841, 52888.024 24/10/12,07:45:15,05,08,1, 11.9,1,1, 4.614, 10485.319, 443.821, 52888.010 24/10/12,07:45:15,06,08,1, 11.9,1,1, 4.614, 10485.295, 443.825, 52888.037 24/10/12,07:45:15,07,08,1, 11.9,1,1, 4.614, 10485.306, 443.814, 52887.954 24/10/12,07:45:15,08,08,1, 11.9,1,1, 4.614, 10485.307, 443.807, 52887.980 24/10/12,07:45:15,09,08,1, 11.9,1,1, 4.614, 10485.307, 443.813, 52887.995 24/10/12,07:45:15,10,08,1, 11.9,1,1, 4.614, 10485.289, 443.801, 52887.964 24/10/12,07:45:15,11,08,1, 11.9,1,1, 4.614, 10485.296, 443.799, 52887.941 24/10/12,07:45:15,12,08,1, 11.9,1,1, 4.614, 10485.315, 443.793, 52887.935 24/10/12,07:45:15,13,08,1, 11.9,1,1, 4.614, 10485.318, 443.797, 52887.975 24/10/12,07:45:15,14,08,1, 11.9,1,1, 4.614, 10485.323, 443.795, 52888.002 24/10/12,07:45:15,15,08,1, 11.9,1,1, 4.614, 10485.298, 443.795, 52887.932 24/10/12,07:45:15,16,08,1, 11.9,1,1, 4.614, 10485.311, 443.795, 52887.925 24/10/12,07:45:15,17,08,1, 11.9,1,1, 4.614, 10485.293, 443.778, 52887.956 24/10/12,07:45:15,18,08,1, 11.9,1,1, 4.614, 10485.315, 443.779, 52887.990 24/10/12,07:45:15,19,08,1, 11.9,1,1, 4.614, 10485.293, 443.781, 52887.923 24/10/12,07:45:16,00,08,1, 11.9,1,1, 4.611, 10485.287, 443.781, 52887.923 24/10/12,07:45:16,01,08,1, 11.9,1,1, 4.611, 10485.292, 443.763, 52887.957 24/10/12,07:45:16,02,08,1, 11.9,1,1, 4.611, 10485.279, 443.743, 52887.958 24/10/12,07:45:16,03,08,1, 11.9,1,1, 4.611, 10485.303, 443.763, 52887.878 24/10/12,07:45:16,04,08,1, 11.9,1,1, 4.611, 10485.306, 443.769, 52887.953 24/10/12,07:45:16,05,08,1, 11.9,1,1, 4.611, 10485.308, 443.762, 52887.964 24/10/12,07:45:16,06,08,1, 11.9,1,1, 4.611, 10485.308, 443.757, 52887.986 24/10/12,07:45:16,07,08,1, 11.9,1,1, 4.611, 10485.298, 443.745, 52887.931 24/10/12,07:45:16,08,08,1, 11.9,1,1, 4.611, 10485.310, 443.751, 52887.907 24/10/12,07:45:16,09,08,1, 11.9,1,1, 4.611, 10485.313, 443.736, 52887.967 24/10/12,07:45:16,10,08,1, 11.9,1,1, 4.611, 10485.296, 443.739, 52887.912 24/10/12,07:45:16,11,08,1, 11.9,1,1, 4.611, 10485.283, 443.758, 52887.911 24/10/12,07:45:16,12,08,1, 11.9,1,1, 4.611, 10485.310, 443.752, 52887.982 24/10/12,07:45:16,13,08,1, 11.9,1,1, 4.611, 10485.303, 443.735, 52887.929 24/10/12,07:45:16,14,08,1, 11.9,1,1, 4.611, 10485.329, 443.740, 52887.899 24/10/12,07:45:16,15,08,1, 11.9,1,1, 4.611, 10485.320, 443.729, 52887.933 24/10/12,07:45:16,16,08,1, 11.9,1,1, 4.611, 10485.313, 443.711, 52887.935 24/10/12,07:45:16,17,08,1, 11.9,1,1, 4.611, 10485.303, 443.735, 52887.932 24/10/12,07:45:16,18,08,1, 11.9,1,1, 4.611, 10485.310, 443.731, 52887.929 24/10/12,07:45:16,19,08,1, 11.9,1,1, 4.611, 10485.309, 443.698, 52887.936 24/10/12,07:45:17,00,09,1, 11.9,1,1, 4.613, 10485.303, 443.698, 52887.936 24/10/12,07:45:17,01,09,1, 11.9,1,1, 4.613, 10485.305, 443.712, 52887.968 24/10/12,07:45:17,02,09,1, 11.9,1,1, 4.613, 10485.314, 443.719, 52887.988 24/10/12,07:45:17,03,09,1, 11.9,1,1, 4.613, 10485.303, 443.735, 52887.975 24/10/12,07:45:17,04,09,1, 11.9,1,1, 4.613, 10485.303, 443.706, 52887.945 24/10/12,07:45:17,05,09,1, 11.9,1,1, 4.613, 10485.277, 443.691, 52887.916 24/10/12,07:45:17,06,09,1, 11.9,1,1, 4.613, 10485.290, 443.704, 52887.901 24/10/12,07:45:17,07,09,1, 11.9,1,1, 4.613, 10485.322, 443.707, 52887.939 24/10/12,07:45:17,08,09,1, 11.9,1,1, 4.613, 10485.277, 443.692, 52887.917 24/10/12,07:45:17,09,09,1, 11.9,1,1, 4.613, 10485.284, 443.700, 52887.932 24/10/12,07:45:17,10,09,1, 11.9,1,1, 4.613, 10485.299, 443.675, 52887.915 24/10/12,07:45:17,11,09,1, 11.9,1,1, 4.613, 10485.258, 443.706, 52887.965 24/10/12,07:45:17,12,09,1, 11.9,1,1, 4.613, 10485.307, 443.686, 52887.916 24/10/12,07:45:17,13,09,1, 11.9,1,1, 4.613, 10485.280, 443.702, 52887.989 24/10/12,07:45:17,14,09,1, 11.9,1,1, 4.613, 10485.276, 443.690, 52887.946 24/10/12,07:45:17,15,09,1, 11.9,1,1, 4.613, 10485.283, 443.698, 52887.935 24/10/12,07:45:17,16,09,1, 11.9,1,1, 4.613, 10485.300, 443.707, 52887.920 24/10/12,07:45:17,17,09,1, 11.9,1,1, 4.613, 10485.304, 443.678, 52887.937 24/10/12,07:45:17,18,09,1, 11.9,1,1, 4.613, 10485.299, 443.675, 52887.907 24/10/12,07:45:17,19,09,1, 11.9,1,1, 4.613, 10485.300, 443.680, 52887.966 24/10/12,07:45:18,00,08,1, 11.9,1,1, 4.613, 10485.295, 443.680, 52887.966 24/10/12,07:45:18,01,08,1, 11.9,1,1, 4.613, 10485.293, 443.689, 52888.007 24/10/12,07:45:18,02,08,1, 11.9,1,1, 4.613, 10485.299, 443.644, 52887.993 24/10/12,07:45:18,03,08,1, 11.9,1,1, 4.613, 10485.283, 443.649, 52887.966 24/10/12,07:45:18,04,08,1, 11.9,1,1, 4.613, 10485.298, 443.647, 52887.927 24/10/12,07:45:18,05,08,1, 11.9,1,1, 4.613, 10485.310, 443.644, 52887.909 24/10/12,07:45:18,06,08,1, 11.9,1,1, 4.613, 10485.303, 443.609, 52887.958 24/10/12,07:45:18,07,08,1, 11.9,1,1, 4.613, 10485.318, 443.623, 52887.946 24/10/12,07:45:18,08,08,1, 11.9,1,1, 4.613, 10485.303, 443.593, 52887.918 24/10/12,07:45:18,09,08,1, 11.9,1,1, 4.613, 10485.293, 443.590, 52887.934 24/10/12,07:45:18,10,08,1, 11.9,1,1, 4.613, 10485.300, 443.602, 52887.927 24/10/12,07:45:18,11,08,1, 11.9,1,1, 4.613, 10485.320, 443.611, 52887.849 24/10/12,07:45:18,12,08,1, 11.9,1,1, 4.613, 10485.298, 443.601, 52887.910 24/10/12,07:45:18,13,08,1, 11.9,1,1, 4.613, 10485.302, 443.599, 52887.858 24/10/12,07:45:18,14,08,1, 11.9,1,1, 4.613, 10485.319, 443.601, 52887.942 24/10/12,07:45:18,15,08,1, 11.9,1,1, 4.613, 10485.310, 443.599, 52887.882 24/10/12,07:45:18,16,08,1, 11.9,1,1, 4.613, 10485.317, 443.596, 52887.873 24/10/12,07:45:18,17,08,1, 11.9,1,1, 4.613, 10485.312, 443.561, 52887.832 24/10/12,07:45:18,18,08,1, 11.9,1,1, 4.613, 10485.283, 443.578, 52887.946 24/10/12,07:45:18,19,08,1, 11.9,1,1, 4.613, 10485.310, 443.608, 52887.950 24/10/12,07:45:19,00,07,1, 11.9,1,1, 4.615, 10485.303, 443.608, 52887.950 24/10/12,07:45:19,01,07,1, 11.9,1,1, 4.615, 10485.303, 443.566, 52887.928 24/10/12,07:45:19,02,07,1, 11.9,1,1, 4.615, 10485.274, 443.592, 52887.907 24/10/12,07:45:19,03,07,1, 11.9,1,1, 4.615, 10485.290, 443.585, 52887.844 24/10/12,07:45:19,04,07,1, 11.9,1,1, 4.615, 10485.306, 443.588, 52887.957 24/10/12,07:45:19,05,07,1, 11.9,1,1, 4.615, 10485.291, 443.553, 52887.874 24/10/12,07:45:19,06,07,1, 11.9,1,1, 4.615, 10485.319, 443.553, 52887.917 24/10/12,07:45:19,07,07,1, 11.9,1,1, 4.615, 10485.303, 443.580, 52887.898 24/10/12,07:45:19,08,07,1, 11.9,1,1, 4.615, 10485.296, 443.558, 52887.875 24/10/12,07:45:19,09,07,1, 11.9,1,1, 4.615, 10485.315, 443.577, 52887.965 24/10/12,07:45:19,10,07,1, 11.9,1,1, 4.615, 10485.302, 443.549, 52887.834 24/10/12,07:45:19,11,07,1, 11.9,1,1, 4.615, 10485.309, 443.534, 52887.850 24/10/12,07:45:19,12,07,1, 11.9,1,1, 4.615, 10485.301, 443.546, 52887.892 24/10/12,07:45:19,13,07,1, 11.9,1,1, 4.615, 10485.284, 443.557, 52887.920 24/10/12,07:45:19,14,07,1, 11.9,1,1, 4.615, 10485.318, 443.561, 52887.882 24/10/12,07:45:19,15,07,1, 11.9,1,1, 4.615, 10485.301, 443.547, 52887.886 24/10/12,07:45:19,16,07,1, 11.9,1,1, 4.615, 10485.283, 443.518, 52887.884 24/10/12,07:45:19,17,07,1, 11.9,1,1, 4.615, 10485.294, 443.513, 52887.840 24/10/12,07:45:19,18,07,1, 11.9,1,1, 4.615, 10485.287, 443.516, 52887.846 24/10/12,07:45:19,19,07,1, 11.9,1,1, 4.615, 10485.290, 443.525, 52887.888 24/10/12,07:45:20,00,09,1, 11.9,1,1, 4.613, 10485.287, 443.525, 52887.888 24/10/12,07:45:20,01,09,1, 11.9,1,1, 4.613, 10485.315, 443.531, 52887.821 24/10/12,07:45:20,02,09,1, 11.9,1,1, 4.613, 10485.315, 443.531, 52887.882 24/10/12,07:45:20,03,09,1, 11.9,1,1, 4.613, 10485.290, 443.512, 52887.923 24/10/12,07:45:20,04,09,1, 11.9,1,1, 4.613, 10485.322, 443.540, 52887.855 24/10/12,07:45:20,05,09,1, 11.9,1,1, 4.613, 10485.282, 443.503, 52887.914 24/10/12,07:45:20,06,09,1, 11.9,1,1, 4.613, 10485.290, 443.511, 52887.909 24/10/12,07:45:20,07,09,1, 11.9,1,1, 4.613, 10485.296, 443.520, 52887.856 24/10/12,07:45:20,08,09,1, 11.9,1,1, 4.613, 10485.284, 443.495, 52887.799 24/10/12,07:45:20,09,09,1, 11.9,1,1, 4.613, 10485.291, 443.515, 52887.876 24/10/12,07:45:20,10,09,1, 11.9,1,1, 4.613, 10485.328, 443.484, 52887.864 24/10/12,07:45:20,11,09,1, 11.9,1,1, 4.613, 10485.273, 443.488, 52887.851 24/10/12,07:45:20,12,09,1, 11.9,1,1, 4.613, 10485.288, 443.519, 52888.031 24/10/12,07:45:20,13,09,1, 11.9,1,1, 4.613, 10485.283, 443.485, 52887.871 24/10/12,07:45:20,14,09,1, 11.9,1,1, 4.613, 10485.277, 443.491, 52887.957 24/10/12,07:45:20,15,09,1, 11.9,1,1, 4.613, 10485.273, 443.471, 52887.840 24/10/12,07:45:20,16,09,1, 11.9,1,1, 4.613, 10485.282, 443.467, 52887.816 24/10/12,07:45:20,17,09,1, 11.9,1,1, 4.613, 10485.287, 443.452, 52887.861 24/10/12,07:45:20,18,09,1, 11.9,1,1, 4.613, 10485.287, 443.451, 52887.798 24/10/12,07:45:20,19,09,1, 11.9,1,1, 4.613, 10485.301, 443.475, 52887.883 24/10/12,07:45:21,00,09,1, 11.9,1,1, 4.616, 10485.295, 443.475, 52887.883 24/10/12,07:45:21,01,09,1, 11.9,1,1, 4.616, 10485.270, 443.420, 52887.558 24/10/12,07:45:21,02,09,1, 11.9,1,1, 4.616, 10485.245, 443.447, 52887.968 24/10/12,07:45:21,03,09,1, 11.9,1,1, 4.616, 10485.280, 443.470, 52887.866 24/10/12,07:45:21,04,09,1, 11.9,1,1, 4.616, 10485.280, 443.463, 52887.923 24/10/12,07:45:21,05,09,1, 11.9,1,1, 4.616, 10485.269, 443.452, 52887.848 24/10/12,07:45:21,06,09,1, 11.9,1,1, 4.616, 10485.266, 443.404, 52887.818 24/10/12,07:45:21,07,09,1, 11.9,1,1, 4.616, 10485.267, 443.418, 52887.846 24/10/12,07:45:21,08,09,1, 11.9,1,1, 4.616, 10485.242, 443.409, 52887.769 24/10/12,07:45:21,09,09,1, 11.9,1,1, 4.616, 10485.256, 443.416, 52887.838 24/10/12,07:45:21,10,09,1, 11.9,1,1, 4.616, 10485.256, 443.415, 52887.856 24/10/12,07:45:21,11,09,1, 11.9,1,1, 4.616, 10485.236, 443.418, 52887.871 24/10/12,07:45:21,12,09,1, 11.9,1,1, 4.616, 10485.274, 443.409, 52887.884 24/10/12,07:45:21,13,09,1, 11.9,1,1, 4.616, 10485.248, 443.413, 52887.840 24/10/12,07:45:21,14,09,1, 11.9,1,1, 4.616, 10485.267, 443.402, 52887.866 24/10/12,07:45:21,15,09,1, 11.9,1,1, 4.616, 10485.282, 443.398, 52887.905 24/10/12,07:45:21,16,09,1, 11.9,1,1, 4.616, 10485.254, 443.392, 52887.898 24/10/12,07:45:21,17,09,1, 11.9,1,1, 4.616, 10485.267, 443.379, 52887.837 24/10/12,07:45:21,18,09,1, 11.9,1,1, 4.616, 10485.239, 443.384, 52887.836 24/10/12,07:45:21,19,09,1, 11.9,1,1, 4.616, 10485.294, 443.365, 52887.811 24/10/12,07:45:22,00,09,1, 11.9,1,1, 4.616, 10485.287, 443.365, 52887.811 24/10/12,07:45:22,01,09,1, 11.9,1,1, 4.616, 10485.278, 443.332, 52887.764 24/10/12,07:45:22,02,09,1, 11.9,1,1, 4.616, 10485.258, 443.333, 52887.767 24/10/12,07:45:22,03,09,1, 11.9,1,1, 4.616, 10485.257, 443.353, 52887.852 24/10/12,07:45:22,04,09,1, 11.9,1,1, 4.616, 10485.251, 443.334, 52887.851 24/10/12,07:45:22,05,09,1, 11.9,1,1, 4.616, 10485.265, 443.331, 52887.865 24/10/12,07:45:22,06,09,1, 11.9,1,1, 4.616, 10485.273, 443.341, 52887.821 24/10/12,07:45:22,07,09,1, 11.9,1,1, 4.616, 10485.260, 443.339, 52887.891 24/10/12,07:45:22,08,09,1, 11.9,1,1, 4.616, 10485.255, 443.316, 52887.825 24/10/12,07:45:22,09,09,1, 11.9,1,1, 4.616, 10485.259, 443.342, 52887.850 24/10/12,07:45:22,10,09,1, 11.9,1,1, 4.616, 10485.273, 443.325, 52887.906 24/10/12,07:45:22,11,09,1, 11.9,1,1, 4.616, 10485.254, 443.327, 52887.855 24/10/12,07:45:22,12,09,1, 11.9,1,1, 4.616, 10485.259, 443.313, 52887.810 24/10/12,07:45:22,13,09,1, 11.9,1,1, 4.616, 10485.237, 443.315, 52887.799 24/10/12,07:45:22,14,09,1, 11.9,1,1, 4.616, 10485.259, 443.314, 52887.791 24/10/12,07:45:22,15,09,1, 11.9,1,1, 4.616, 10485.239, 443.289, 52887.753 24/10/12,07:45:22,16,09,1, 11.9,1,1, 4.616, 10485.251, 443.289, 52887.847 24/10/12,07:45:22,17,09,1, 11.9,1,1, 4.616, 10485.257, 443.285, 52887.803 24/10/12,07:45:22,18,09,1, 11.9,1,1, 4.616, 10485.254, 443.287, 52887.847 24/10/12,07:45:22,19,09,1, 11.9,1,1, 4.616, 10485.251, 443.260, 52887.789 24/10/12,07:45:23,00,08,1, 11.9,1,1, 4.611, 10485.245, 443.260, 52887.789 24/10/12,07:45:23,01,08,1, 11.9,1,1, 4.611, 10485.253, 443.259, 52887.764 24/10/12,07:45:23,02,08,1, 11.9,1,1, 4.611, 10485.239, 443.268, 52887.766 24/10/12,07:45:23,03,08,1, 11.9,1,1, 4.611, 10485.271, 443.267, 52887.817 24/10/12,07:45:23,04,08,1, 11.9,1,1, 4.611, 10485.238, 443.266, 52887.799 24/10/12,07:45:23,05,08,1, 11.9,1,1, 4.611, 10485.266, 443.252, 52887.742 24/10/12,07:45:23,06,08,1, 11.9,1,1, 4.611, 10485.268, 443.265, 52887.742 24/10/12,07:45:23,07,08,1, 11.9,1,1, 4.611, 10485.267, 443.253, 52887.790 24/10/12,07:45:23,08,08,1, 11.9,1,1, 4.611, 10485.242, 443.255, 52887.779 24/10/12,07:45:23,09,08,1, 11.9,1,1, 4.611, 10485.245, 443.243, 52887.778 24/10/12,07:45:23,10,08,1, 11.9,1,1, 4.611, 10485.254, 443.229, 52887.806 24/10/12,07:45:23,11,08,1, 11.9,1,1, 4.611, 10485.251, 443.224, 52887.939 24/10/12,07:45:23,12,08,1, 11.9,1,1, 4.611, 10485.292, 443.223, 52887.666 24/10/12,07:45:23,13,08,1, 11.9,1,1, 4.611, 10485.246, 443.200, 52887.721 24/10/12,07:45:23,14,08,1, 11.9,1,1, 4.611, 10485.238, 443.220, 52887.744 24/10/12,07:45:23,15,08,1, 11.9,1,1, 4.611, 10485.252, 443.184, 52887.715 24/10/12,07:45:23,16,08,1, 11.9,1,1, 4.611, 10485.277, 443.205, 52887.779 24/10/12,07:45:23,17,08,1, 11.9,1,1, 4.611, 10485.236, 443.178, 52887.820 24/10/12,07:45:23,18,08,1, 11.9,1,1, 4.611, 10485.255, 443.203, 52887.810 24/10/12,07:45:23,19,08,1, 11.9,1,1, 4.611, 10485.227, 443.198, 52887.799 24/10/12,07:45:24,00,09,1, 11.9,1,1, 4.614, 10485.220, 443.198, 52887.799 24/10/12,07:45:24,01,09,1, 11.9,1,1, 4.614, 10485.252, 443.181, 52887.861 24/10/12,07:45:24,02,09,1, 11.9,1,1, 4.614, 10485.264, 443.170, 52887.794 24/10/12,07:45:24,03,09,1, 11.9,1,1, 4.614, 10485.234, 443.196, 52887.781 24/10/12,07:45:24,04,09,1, 11.9,1,1, 4.614, 10485.263, 443.172, 52887.773 24/10/12,07:45:24,05,09,1, 11.9,1,1, 4.614, 10485.265, 443.165, 52887.737 24/10/12,07:45:24,06,09,1, 11.9,1,1, 4.614, 10485.254, 443.147, 52887.831 24/10/12,07:45:24,07,09,1, 11.9,1,1, 4.614, 10485.262, 443.157, 52887.771 24/10/12,07:45:24,08,09,1, 11.9,1,1, 4.614, 10485.249, 443.140, 52887.761 24/10/12,07:45:24,09,09,1, 11.9,1,1, 4.614, 10485.238, 443.159, 52887.777 24/10/12,07:45:24,10,09,1, 11.9,1,1, 4.614, 10485.246, 443.158, 52888.011 24/10/12,07:45:24,11,09,1, 11.9,1,1, 4.614, 10485.278, 443.148, 52887.746 24/10/12,07:45:24,12,09,1, 11.9,1,1, 4.614, 10485.264, 443.127, 52887.800 24/10/12,07:45:24,13,09,1, 11.9,1,1, 4.614, 10485.248, 443.114, 52887.800 24/10/12,07:45:24,14,09,1, 11.9,1,1, 4.614, 10485.249, 443.145, 52887.825 24/10/12,07:45:24,15,09,1, 11.9,1,1, 4.614, 10485.255, 443.126, 52887.839 24/10/12,07:45:24,16,09,1, 11.9,1,1, 4.614, 10485.249, 443.117, 52887.842 24/10/12,07:45:24,17,09,1, 11.9,1,1, 4.614, 10485.226, 443.115, 52887.787 24/10/12,07:45:24,18,09,1, 11.9,1,1, 4.614, 10485.240, 443.132, 52887.706 24/10/12,07:45:24,19,09,1, 11.9,1,1, 4.614, 10485.255, 443.090, 52887.656 24/10/12,07:45:25,00,08,1, 11.9,1,1, 4.611, 10485.253, 443.090, 52887.656 24/10/12,07:45:25,01,08,1, 11.9,1,1, 4.611, 10485.222, 443.092, 52887.763 24/10/12,07:45:25,02,08,1, 11.9,1,1, 4.611, 10485.236, 443.087, 52887.769 24/10/12,07:45:25,03,08,1, 11.9,1,1, 4.611, 10485.246, 443.046, 52887.633 24/10/12,07:45:25,04,08,1, 11.9,1,1, 4.611, 10485.241, 443.062, 52887.663 24/10/12,07:45:25,05,08,1, 11.9,1,1, 4.611, 10485.225, 443.066, 52887.777 24/10/12,07:45:25,06,08,1, 11.9,1,1, 4.611, 10485.234, 443.066, 52887.731 24/10/12,07:45:25,07,08,1, 11.9,1,1, 4.611, 10485.240, 443.048, 52887.803 24/10/12,07:45:25,08,08,1, 11.9,1,1, 4.611, 10485.213, 443.037, 52887.783 24/10/12,07:45:25,09,08,1, 11.9,1,1, 4.611, 10485.210, 443.067, 52887.776 24/10/12,07:45:25,10,08,1, 11.9,1,1, 4.611, 10485.233, 443.057, 52887.767 24/10/12,07:45:25,11,08,1, 11.9,1,1, 4.611, 10485.197, 443.053, 52887.742 24/10/12,07:45:25,12,08,1, 11.9,1,1, 4.611, 10485.193, 443.045, 52887.776 24/10/12,07:45:25,13,08,1, 11.9,1,1, 4.611, 10485.214, 443.040, 52887.788 24/10/12,07:45:25,14,08,1, 11.9,1,1, 4.611, 10485.192, 443.027, 52887.763 24/10/12,07:45:25,15,08,1, 11.9,1,1, 4.611, 10485.205, 443.025, 52887.690 24/10/12,07:45:25,16,08,1, 11.9,1,1, 4.611, 10485.201, 443.024, 52887.721 24/10/12,07:45:25,17,08,1, 11.9,1,1, 4.611, 10485.180, 443.014, 52887.744 24/10/12,07:45:25,18,08,1, 11.9,1,1, 4.611, 10485.222, 443.006, 52887.880 24/10/12,07:45:25,19,08,1, 11.9,1,1, 4.611, 10485.168, 442.990, 52887.704 24/10/12,07:45:26,00,09,1, 11.9,1,1, 4.610, 10485.162, 442.990, 52887.704 24/10/12,07:45:26,01,09,1, 11.9,1,1, 4.610, 10485.209, 442.961, 52887.786 24/10/12,07:45:26,02,09,1, 11.9,1,1, 4.610, 10485.167, 442.991, 52887.808 24/10/12,07:45:26,03,09,1, 11.9,1,1, 4.610, 10485.191, 442.979, 52887.706 24/10/12,07:45:26,04,09,1, 11.9,1,1, 4.610, 10485.213, 442.959, 52887.782 24/10/12,07:45:26,05,09,1, 11.9,1,1, 4.610, 10485.172, 442.986, 52887.744 24/10/12,07:45:26,06,09,1, 11.9,1,1, 4.610, 10485.186, 442.976, 52887.776 24/10/12,07:45:26,07,09,1, 11.9,1,1, 4.610, 10485.185, 442.966, 52887.775 24/10/12,07:45:26,08,09,1, 11.9,1,1, 4.610, 10485.208, 442.958, 52887.778 24/10/12,07:45:26,09,09,1, 11.9,1,1, 4.610, 10485.190, 442.944, 52887.755 24/10/12,07:45:26,10,09,1, 11.9,1,1, 4.610, 10485.189, 442.939, 52887.695 24/10/12,07:45:26,11,09,1, 11.9,1,1, 4.610, 10485.184, 442.924, 52887.740 24/10/12,07:45:26,12,09,1, 11.9,1,1, 4.610, 10485.190, 442.941, 52887.713 24/10/12,07:45:26,13,09,1, 11.9,1,1, 4.610, 10485.178, 442.915, 52887.717 24/10/12,07:45:26,14,09,1, 11.9,1,1, 4.610, 10485.196, 442.913, 52887.771 24/10/12,07:45:26,15,09,1, 11.9,1,1, 4.610, 10485.182, 442.943, 52887.752 24/10/12,07:45:26,16,09,1, 11.9,1,1, 4.610, 10485.209, 442.921, 52887.716 24/10/12,07:45:26,17,09,1, 11.9,1,1, 4.610, 10485.178, 442.908, 52887.759 24/10/12,07:45:26,18,09,1, 11.9,1,1, 4.610, 10485.197, 442.901, 52887.678 24/10/12,07:45:26,19,09,1, 11.9,1,1, 4.610, 10485.156, 442.913, 52887.750 24/10/12,07:45:27,00,08,1, 11.9,1,1, 4.615, 10485.153, 442.913, 52887.750 24/10/12,07:45:27,01,08,1, 11.9,1,1, 4.615, 10485.153, 442.904, 52887.756 24/10/12,07:45:27,02,08,1, 11.9,1,1, 4.615, 10485.172, 442.893, 52887.749 24/10/12,07:45:27,03,08,1, 11.9,1,1, 4.615, 10485.151, 442.900, 52887.767 24/10/12,07:45:27,04,08,1, 11.9,1,1, 4.615, 10485.177, 442.900, 52887.729 24/10/12,07:45:27,05,08,1, 11.9,1,1, 4.615, 10485.156, 442.867, 52887.743 24/10/12,07:45:27,06,08,1, 11.9,1,1, 4.615, 10485.150, 442.864, 52887.736 24/10/12,07:45:27,07,08,1, 11.9,1,1, 4.615, 10485.153, 442.855, 52887.732 24/10/12,07:45:27,08,08,1, 11.9,1,1, 4.615, 10485.170, 442.850, 52887.734 24/10/12,07:45:27,09,08,1, 11.9,1,1, 4.615, 10485.147, 442.814, 52887.686 24/10/12,07:45:27,10,08,1, 11.9,1,1, 4.615, 10485.157, 442.827, 52887.739 24/10/12,07:45:27,11,08,1, 11.9,1,1, 4.615, 10485.162, 442.831, 52887.676 24/10/12,07:45:27,12,08,1, 11.9,1,1, 4.615, 10485.162, 442.812, 52887.691 24/10/12,07:45:27,13,08,1, 11.9,1,1, 4.615, 10485.154, 442.844, 52887.728 24/10/12,07:45:27,14,08,1, 11.9,1,1, 4.615, 10485.146, 442.825, 52887.725 24/10/12,07:45:27,15,08,1, 11.9,1,1, 4.615, 10485.163, 442.822, 52887.718 24/10/12,07:45:27,16,08,1, 11.9,1,1, 4.615, 10485.156, 442.833, 52887.706 24/10/12,07:45:27,17,08,1, 11.9,1,1, 4.615, 10485.148, 442.824, 52887.693 24/10/12,07:45:27,18,08,1, 11.9,1,1, 4.615, 10485.163, 442.822, 52887.766 24/10/12,07:45:27,19,08,1, 11.9,1,1, 4.615, 10485.138, 442.800, 52887.705 24/10/12,07:45:28,00,08,1, 11.9,1,1, 4.613, 10485.137, 442.800, 52887.705 24/10/12,07:45:28,01,08,1, 11.9,1,1, 4.613, 10485.143, 442.775, 52887.684 24/10/12,07:45:28,02,08,1, 11.9,1,1, 4.613, 10485.138, 442.775, 52887.731 24/10/12,07:45:28,03,08,1, 11.9,1,1, 4.613, 10485.124, 442.795, 52887.722 24/10/12,07:45:28,04,08,1, 11.9,1,1, 4.613, 10485.124, 442.770, 52887.671 24/10/12,07:45:28,05,08,1, 11.9,1,1, 4.613, 10485.152, 442.790, 52887.707 24/10/12,07:45:28,06,08,1, 11.9,1,1, 4.613, 10485.136, 442.757, 52887.670 24/10/12,07:45:28,07,08,1, 11.9,1,1, 4.613, 10485.124, 442.755, 52887.684 24/10/12,07:45:28,08,08,1, 11.9,1,1, 4.613, 10485.162, 442.741, 52887.658 24/10/12,07:45:28,09,08,1, 11.9,1,1, 4.613, 10485.151, 442.751, 52887.647 24/10/12,07:45:28,10,08,1, 11.9,1,1, 4.613, 10485.143, 442.747, 52887.679 24/10/12,07:45:28,11,08,1, 11.9,1,1, 4.613, 10485.134, 442.758, 52887.694 24/10/12,07:45:28,12,08,1, 11.9,1,1, 4.613, 10485.138, 442.736, 52887.708 24/10/12,07:45:28,13,08,1, 11.9,1,1, 4.613, 10485.143, 442.739, 52887.721 24/10/12,07:45:28,14,08,1, 11.9,1,1, 4.613, 10485.127, 442.726, 52887.767 24/10/12,07:45:28,15,08,1, 11.9,1,1, 4.613, 10485.110, 442.714, 52887.732 24/10/12,07:45:28,16,08,1, 11.9,1,1, 4.613, 10485.144, 442.716, 52887.687 24/10/12,07:45:28,17,08,1, 11.9,1,1, 4.613, 10485.104, 442.730, 52887.700 24/10/12,07:45:28,18,08,1, 11.9,1,1, 4.613, 10485.107, 442.693, 52887.693 24/10/12,07:45:28,19,08,1, 11.9,1,1, 4.613, 10485.126, 442.686, 52887.709 24/10/12,07:45:29,00,10,1, 11.9,1,1, 4.615, 10485.120, 442.686, 52887.709 24/10/12,07:45:29,01,10,1, 11.9,1,1, 4.615, 10485.101, 442.691, 52887.720 24/10/12,07:45:29,02,10,1, 11.9,1,1, 4.615, 10485.124, 442.676, 52887.723 24/10/12,07:45:29,03,10,1, 11.9,1,1, 4.615, 10485.124, 442.690, 52887.734 24/10/12,07:45:29,04,10,1, 11.9,1,1, 4.615, 10485.134, 442.682, 52887.661 24/10/12,07:45:29,05,10,1, 11.9,1,1, 4.615, 10485.146, 442.681, 52887.661 24/10/12,07:45:29,06,10,1, 11.9,1,1, 4.615, 10485.120, 442.671, 52887.749 24/10/12,07:45:29,07,10,1, 11.9,1,1, 4.615, 10485.109, 442.671, 52887.707 24/10/12,07:45:29,08,10,1, 11.9,1,1, 4.615, 10485.111, 442.636, 52887.735 24/10/12,07:45:29,09,10,1, 11.9,1,1, 4.615, 10485.110, 442.647, 52887.748 24/10/12,07:45:29,10,10,1, 11.9,1,1, 4.615, 10485.102, 442.638, 52887.732 24/10/12,07:45:29,11,10,1, 11.9,1,1, 4.615, 10485.104, 442.639, 52887.703 24/10/12,07:45:29,12,10,1, 11.9,1,1, 4.615, 10485.119, 442.664, 52887.629 24/10/12,07:45:29,13,10,1, 11.9,1,1, 4.615, 10485.107, 442.629, 52887.659 24/10/12,07:45:29,14,10,1, 11.9,1,1, 4.615, 10485.104, 442.608, 52887.611 24/10/12,07:45:29,15,10,1, 11.9,1,1, 4.615, 10485.096, 442.625, 52887.725 24/10/12,07:45:29,16,10,1, 11.9,1,1, 4.615, 10485.108, 442.612, 52887.627 24/10/12,07:45:29,17,10,1, 11.9,1,1, 4.615, 10485.109, 442.611, 52887.644 24/10/12,07:45:29,18,10,1, 11.9,1,1, 4.615, 10485.084, 442.603, 52887.678 24/10/12,07:45:29,19,10,1, 11.9,1,1, 4.615, 10485.091, 442.613, 52887.630 24/10/12,07:45:30,00,09,1, 11.9,1,1, 4.616, 10485.086, 442.613, 52887.630 24/10/12,07:45:30,01,09,1, 11.9,1,1, 4.616, 10485.104, 442.603, 52887.449 24/10/12,07:45:30,02,09,1, 11.9,1,1, 4.616, 10485.051, 442.588, 52887.654 24/10/12,07:45:30,03,09,1, 11.9,1,1, 4.616, 10485.087, 442.573, 52887.683 24/10/12,07:45:30,04,09,1, 11.9,1,1, 4.616, 10485.066, 442.574, 52887.654 24/10/12,07:45:30,05,09,1, 11.9,1,1, 4.616, 10485.063, 442.573, 52887.752 24/10/12,07:45:30,06,09,1, 11.9,1,1, 4.616, 10485.057, 442.551, 52887.628 24/10/12,07:45:30,07,09,1, 11.9,1,1, 4.616, 10485.052, 442.549, 52887.652 24/10/12,07:45:30,08,09,1, 11.9,1,1, 4.616, 10485.056, 442.572, 52887.681 24/10/12,07:45:30,09,09,1, 11.9,1,1, 4.616, 10485.069, 442.542, 52887.641 24/10/12,07:45:30,10,09,1, 11.9,1,1, 4.616, 10485.034, 442.506, 52887.663 24/10/12,07:45:30,11,09,1, 11.9,1,1, 4.616, 10485.047, 442.523, 52887.707 24/10/12,07:45:30,12,09,1, 11.9,1,1, 4.616, 10485.050, 442.517, 52887.656 24/10/12,07:45:30,13,09,1, 11.9,1,1, 4.616, 10485.090, 442.508, 52887.558 24/10/12,07:45:30,14,09,1, 11.9,1,1, 4.616, 10485.033, 442.509, 52887.718 24/10/12,07:45:30,15,09,1, 11.9,1,1, 4.616, 10485.036, 442.518, 52887.753 24/10/12,07:45:30,16,09,1, 11.9,1,1, 4.616, 10485.063, 442.504, 52887.702 24/10/12,07:45:30,17,09,1, 11.9,1,1, 4.616, 10485.027, 442.510, 52887.705 24/10/12,07:45:30,18,09,1, 11.9,1,1, 4.616, 10485.050, 442.504, 52887.649 24/10/12,07:45:30,19,09,1, 11.9,1,1, 4.616, 10485.058, 442.500, 52887.648 24/10/12,07:45:31,00,09,1, 11.9,1,1, 4.614, 10485.053, 442.500, 52887.648 24/10/12,07:45:31,01,09,1, 11.9,1,1, 4.614, 10485.024, 442.497, 52887.696 24/10/12,07:45:31,02,09,1, 11.9,1,1, 4.614, 10485.047, 442.482, 52887.704 24/10/12,07:45:31,03,09,1, 11.9,1,1, 4.614, 10485.028, 442.467, 52887.680 24/10/12,07:45:31,04,09,1, 11.9,1,1, 4.614, 10485.027, 442.471, 52887.679 24/10/12,07:45:31,05,09,1, 11.9,1,1, 4.614, 10485.028, 442.485, 52887.628 24/10/12,07:45:31,06,09,1, 11.9,1,1, 4.614, 10485.046, 442.458, 52887.636 24/10/12,07:45:31,07,09,1, 11.9,1,1, 4.614, 10485.031, 442.448, 52887.614 24/10/12,07:45:31,08,09,1, 11.9,1,1, 4.614, 10485.014, 442.456, 52887.679 24/10/12,07:45:31,09,09,1, 11.9,1,1, 4.614, 10485.022, 442.431, 52887.624 24/10/12,07:45:31,10,09,1, 11.9,1,1, 4.614, 10485.013, 442.431, 52887.601 24/10/12,07:45:31,11,09,1, 11.9,1,1, 4.614, 10485.005, 442.443, 52887.612 24/10/12,07:45:31,12,09,1, 11.9,1,1, 4.614, 10484.977, 442.450, 52887.718 24/10/12,07:45:31,13,09,1, 11.9,1,1, 4.614, 10485.012, 442.465, 52887.674 24/10/12,07:45:31,14,09,1, 11.9,1,1, 4.614, 10485.002, 442.437, 52887.687 24/10/12,07:45:31,15,09,1, 11.9,1,1, 4.614, 10485.019, 442.430, 52887.691 24/10/12,07:45:31,16,09,1, 11.9,1,1, 4.614, 10485.035, 442.409, 52887.643 24/10/12,07:45:31,17,09,1, 11.9,1,1, 4.614, 10485.015, 442.397, 52887.602 24/10/12,07:45:31,18,09,1, 11.9,1,1, 4.614, 10485.024, 442.393, 52887.676 24/10/12,07:45:31,19,09,1, 11.9,1,1, 4.614, 10485.018, 442.381, 52887.624 24/10/12,07:45:32,00,10,1, 11.9,1,1, 4.614, 10485.011, 442.381, 52887.624 24/10/12,07:45:32,01,10,1, 11.9,1,1, 4.614, 10485.019, 442.398, 52887.590 24/10/12,07:45:32,02,10,1, 11.9,1,1, 4.614, 10484.998, 442.385, 52887.582 24/10/12,07:45:32,03,10,1, 11.9,1,1, 4.614, 10484.999, 442.388, 52887.597 24/10/12,07:45:32,04,10,1, 11.9,1,1, 4.614, 10485.027, 442.355, 52887.636 24/10/12,07:45:32,05,10,1, 11.9,1,1, 4.614, 10485.017, 442.361, 52887.594 24/10/12,07:45:32,06,10,1, 11.9,1,1, 4.614, 10484.998, 442.370, 52887.612 24/10/12,07:45:32,07,10,1, 11.9,1,1, 4.614, 10485.023, 442.350, 52887.712 24/10/12,07:45:32,08,10,1, 11.9,1,1, 4.614, 10485.008, 442.366, 52887.615 24/10/12,07:45:32,09,10,1, 11.9,1,1, 4.614, 10484.999, 442.359, 52887.654 24/10/12,07:45:32,10,10,1, 11.9,1,1, 4.614, 10484.999, 442.335, 52887.645 24/10/12,07:45:32,11,10,1, 11.9,1,1, 4.614, 10484.975, 442.335, 52887.619 24/10/12,07:45:32,12,10,1, 11.9,1,1, 4.614, 10484.975, 442.342, 52887.624 24/10/12,07:45:32,13,10,1, 11.9,1,1, 4.614, 10484.978, 442.348, 52887.632 24/10/12,07:45:32,14,10,1, 11.9,1,1, 4.614, 10484.960, 442.337, 52887.648 24/10/12,07:45:32,15,10,1, 11.9,1,1, 4.614, 10484.967, 442.316, 52887.642 24/10/12,07:45:32,16,10,1, 11.9,1,1, 4.614, 10484.981, 442.323, 52887.702 24/10/12,07:45:32,17,10,1, 11.9,1,1, 4.614, 10484.981, 442.308, 52887.687 24/10/12,07:45:32,18,10,1, 11.9,1,1, 4.614, 10484.955, 442.305, 52887.645 24/10/12,07:45:32,19,10,1, 11.9,1,1, 4.614, 10484.976, 442.319, 52887.667 24/10/12,07:45:33,00,09,1, 11.9,1,1, 4.613, 10484.970, 442.319, 52887.667 24/10/12,07:45:33,01,09,1, 11.9,1,1, 4.613, 10484.948, 442.295, 52887.611 24/10/12,07:45:33,02,09,1, 11.9,1,1, 4.613, 10484.946, 442.277, 52887.643 24/10/12,07:45:33,03,09,1, 11.9,1,1, 4.613, 10484.934, 442.291, 52887.606 24/10/12,07:45:33,04,09,1, 11.9,1,1, 4.613, 10484.962, 442.281, 52887.669 24/10/12,07:45:33,05,09,1, 11.9,1,1, 4.613, 10484.953, 442.275, 52887.618 24/10/12,07:45:33,06,09,1, 11.9,1,1, 4.613, 10484.928, 442.284, 52887.671 24/10/12,07:45:33,07,09,1, 11.9,1,1, 4.613, 10484.975, 442.271, 52887.636 24/10/12,07:45:33,08,09,1, 11.9,1,1, 4.613, 10484.969, 442.247, 52887.628 24/10/12,07:45:33,09,09,1, 11.9,1,1, 4.613, 10484.949, 442.249, 52887.649 24/10/12,07:45:33,10,09,1, 11.9,1,1, 4.613, 10484.938, 442.224, 52887.666 24/10/12,07:45:33,11,09,1, 11.9,1,1, 4.613, 10484.945, 442.235, 52887.659 24/10/12,07:45:33,12,09,1, 11.9,1,1, 4.613, 10484.945, 442.210, 52887.646 24/10/12,07:45:33,13,09,1, 11.9,1,1, 4.613, 10484.926, 442.217, 52887.614 24/10/12,07:45:33,14,09,1, 11.9,1,1, 4.613, 10484.928, 442.203, 52887.586 24/10/12,07:45:33,15,09,1, 11.9,1,1, 4.613, 10484.909, 442.216, 52887.618 24/10/12,07:45:33,16,09,1, 11.9,1,1, 4.613, 10484.920, 442.226, 52887.661 24/10/12,07:45:33,17,09,1, 11.9,1,1, 4.613, 10484.941, 442.200, 52887.611 24/10/12,07:45:33,18,09,1, 11.9,1,1, 4.613, 10484.884, 442.236, 52887.675 24/10/12,07:45:33,19,09,1, 11.9,1,1, 4.613, 10484.929, 442.184, 52887.618 24/10/12,07:45:34,00,09,1, 11.9,1,1, 4.614, 10484.928, 442.184, 52887.618 24/10/12,07:45:34,01,09,1, 11.9,1,1, 4.614, 10484.913, 442.193, 52887.671 24/10/12,07:45:34,02,09,1, 11.9,1,1, 4.614, 10484.913, 442.177, 52887.656 24/10/12,07:45:34,03,09,1, 11.9,1,1, 4.614, 10484.901, 442.153, 52887.582 24/10/12,07:45:34,04,09,1, 11.9,1,1, 4.614, 10484.916, 442.158, 52887.630 24/10/12,07:45:34,05,09,1, 11.9,1,1, 4.614, 10484.912, 442.154, 52887.578 24/10/12,07:45:34,06,09,1, 11.9,1,1, 4.614, 10484.900, 442.157, 52887.580 24/10/12,07:45:34,07,09,1, 11.9,1,1, 4.614, 10484.911, 442.149, 52887.641 24/10/12,07:45:34,08,09,1, 11.9,1,1, 4.614, 10484.918, 442.157, 52887.624 24/10/12,07:45:34,09,09,1, 11.9,1,1, 4.614, 10484.883, 442.134, 52887.599 24/10/12,07:45:34,10,09,1, 11.9,1,1, 4.614, 10484.879, 442.139, 52887.594 24/10/12,07:45:34,11,09,1, 11.9,1,1, 4.614, 10484.912, 442.131, 52887.650 24/10/12,07:45:34,12,09,1, 11.9,1,1, 4.614, 10484.897, 442.125, 52887.579 24/10/12,07:45:34,13,09,1, 11.9,1,1, 4.614, 10484.868, 442.115, 52887.631 24/10/12,07:45:34,14,09,1, 11.9,1,1, 4.614, 10484.871, 442.121, 52887.650 24/10/12,07:45:34,15,09,1, 11.9,1,1, 4.614, 10484.868, 442.115, 52887.579 24/10/12,07:45:34,16,09,1, 11.9,1,1, 4.614, 10484.887, 442.125, 52887.581 24/10/12,07:45:34,17,09,1, 11.9,1,1, 4.614, 10484.897, 442.122, 52887.664 24/10/12,07:45:34,18,09,1, 11.9,1,1, 4.614, 10484.877, 442.099, 52887.687 24/10/12,07:45:34,19,09,1, 11.9,1,1, 4.614, 10484.892, 442.079, 52887.586 24/10/12,07:45:35,00,09,1, 11.8,1,1, 4.613, 10484.886, 442.079, 52887.586 24/10/12,07:45:35,01,09,1, 11.8,1,1, 4.613, 10484.893, 442.092, 52887.648 24/10/12,07:45:35,02,09,1, 11.8,1,1, 4.613, 10484.900, 442.079, 52887.570 24/10/12,07:45:35,03,09,1, 11.8,1,1, 4.613, 10484.861, 442.068, 52887.536 24/10/12,07:45:35,04,09,1, 11.8,1,1, 4.613, 10484.886, 442.067, 52887.612 24/10/12,07:45:35,05,09,1, 11.8,1,1, 4.613, 10484.875, 442.066, 52887.583 24/10/12,07:45:35,06,09,1, 11.8,1,1, 4.613, 10484.869, 442.054, 52887.566 24/10/12,07:45:35,07,09,1, 11.8,1,1, 4.613, 10484.887, 442.052, 52887.601 24/10/12,07:45:35,08,09,1, 11.8,1,1, 4.613, 10484.865, 442.040, 52887.537 24/10/12,07:45:35,09,09,1, 11.8,1,1, 4.613, 10484.882, 442.057, 52887.551 24/10/12,07:45:35,10,09,1, 11.8,1,1, 4.613, 10484.870, 442.054, 52887.547 24/10/12,07:45:35,11,09,1, 11.8,1,1, 4.613, 10484.879, 442.057, 52887.622 24/10/12,07:45:35,12,09,1, 11.8,1,1, 4.613, 10484.870, 442.047, 52887.625 24/10/12,07:45:35,13,09,1, 11.8,1,1, 4.613, 10484.866, 442.030, 52887.612 24/10/12,07:45:35,14,09,1, 11.8,1,1, 4.613, 10484.858, 442.013, 52887.558 24/10/12,07:45:35,15,09,1, 11.8,1,1, 4.613, 10484.868, 442.029, 52887.542 24/10/12,07:45:35,16,09,1, 11.8,1,1, 4.613, 10484.867, 442.027, 52887.596 24/10/12,07:45:35,17,09,1, 11.8,1,1, 4.613, 10484.851, 442.019, 52887.599 24/10/12,07:45:35,18,09,1, 11.8,1,1, 4.613, 10484.841, 442.000, 52887.592 24/10/12,07:45:35,19,09,1, 11.8,1,1, 4.613, 10484.847, 442.010, 52887.580 24/10/12,07:45:36,00,09,1, 11.9,1,1, 4.619, 10484.844, 442.010, 52887.580 24/10/12,07:45:36,01,09,1, 11.9,1,1, 4.619, 10484.829, 441.987, 52887.577 24/10/12,07:45:36,02,09,1, 11.9,1,1, 4.619, 10484.835, 441.999, 52887.573 24/10/12,07:45:36,03,09,1, 11.9,1,1, 4.619, 10484.853, 442.002, 52887.525 24/10/12,07:45:36,04,09,1, 11.9,1,1, 4.619, 10484.841, 441.997, 52887.582 24/10/12,07:45:36,05,09,1, 11.9,1,1, 4.619, 10484.843, 441.986, 52887.625 24/10/12,07:45:36,06,09,1, 11.9,1,1, 4.619, 10484.836, 441.972, 52887.575 24/10/12,07:45:36,07,09,1, 11.9,1,1, 4.619, 10484.837, 441.963, 52887.592 24/10/12,07:45:36,08,09,1, 11.9,1,1, 4.619, 10484.822, 441.970, 52887.560 24/10/12,07:45:36,09,09,1, 11.9,1,1, 4.619, 10484.830, 441.970, 52887.595 24/10/12,07:45:36,10,09,1, 11.9,1,1, 4.619, 10484.832, 441.948, 52887.606 24/10/12,07:45:36,11,09,1, 11.9,1,1, 4.619, 10484.828, 441.940, 52887.565 24/10/12,07:45:36,12,09,1, 11.9,1,1, 4.619, 10484.788, 441.943, 52887.593 24/10/12,07:45:36,13,09,1, 11.9,1,1, 4.619, 10484.811, 441.957, 52887.592 24/10/12,07:45:36,14,09,1, 11.9,1,1, 4.619, 10484.812, 441.924, 52887.575 24/10/12,07:45:36,15,09,1, 11.9,1,1, 4.619, 10484.793, 441.935, 52887.602 24/10/12,07:45:36,16,09,1, 11.9,1,1, 4.619, 10484.811, 441.946, 52887.557 24/10/12,07:45:36,17,09,1, 11.9,1,1, 4.619, 10484.805, 441.923, 52887.544 24/10/12,07:45:36,18,09,1, 11.9,1,1, 4.619, 10484.825, 441.932, 52887.524 24/10/12,07:45:36,19,09,1, 11.9,1,1, 4.619, 10484.805, 441.926, 52887.623 24/10/12,07:45:37,00,09,1, 11.9,1,1, 4.615, 10484.803, 441.926, 52887.623 24/10/12,07:45:37,01,09,1, 11.9,1,1, 4.615, 10484.796, 441.894, 52887.550 24/10/12,07:45:37,02,09,1, 11.9,1,1, 4.615, 10484.808, 441.900, 52887.612 24/10/12,07:45:37,03,09,1, 11.9,1,1, 4.615, 10484.775, 441.901, 52887.558 24/10/12,07:45:37,04,09,1, 11.9,1,1, 4.615, 10484.798, 441.902, 52887.559 24/10/12,07:45:37,05,09,1, 11.9,1,1, 4.615, 10484.795, 441.901, 52887.597 24/10/12,07:45:37,06,09,1, 11.9,1,1, 4.615, 10484.793, 441.888, 52887.538 24/10/12,07:45:37,07,09,1, 11.9,1,1, 4.615, 10484.790, 441.887, 52887.620 24/10/12,07:45:37,08,09,1, 11.9,1,1, 4.615, 10484.748, 441.883, 52887.603 24/10/12,07:45:37,09,09,1, 11.9,1,1, 4.615, 10484.791, 441.878, 52887.519 24/10/12,07:45:37,10,09,1, 11.9,1,1, 4.615, 10484.744, 441.894, 52887.607 24/10/12,07:45:37,11,09,1, 11.9,1,1, 4.615, 10484.767, 441.866, 52887.554 24/10/12,07:45:37,12,09,1, 11.9,1,1, 4.615, 10484.770, 441.875, 52887.576 24/10/12,07:45:37,13,09,1, 11.9,1,1, 4.615, 10484.763, 441.843, 52887.510 24/10/12,07:45:37,14,09,1, 11.9,1,1, 4.615, 10484.773, 441.860, 52887.588 24/10/12,07:45:37,15,09,1, 11.9,1,1, 4.615, 10484.757, 441.889, 52887.609 24/10/12,07:45:37,16,09,1, 11.9,1,1, 4.615, 10484.774, 441.851, 52887.547 24/10/12,07:45:37,17,09,1, 11.9,1,1, 4.615, 10484.771, 441.861, 52887.505 24/10/12,07:45:37,18,09,1, 11.9,1,1, 4.615, 10484.751, 441.844, 52887.540 24/10/12,07:45:37,19,09,1, 11.9,1,1, 4.615, 10484.755, 441.826, 52887.527 24/10/12,07:45:38,00,08,1, 11.9,1,1, 4.612, 10484.753, 441.826, 52887.527 24/10/12,07:45:38,01,08,1, 11.9,1,1, 4.612, 10484.741, 441.827, 52887.556 24/10/12,07:45:38,02,08,1, 11.9,1,1, 4.612, 10484.717, 441.815, 52887.533 24/10/12,07:45:38,03,08,1, 11.9,1,1, 4.612, 10484.730, 441.815, 52887.569 24/10/12,07:45:38,04,08,1, 11.9,1,1, 4.612, 10484.765, 441.805, 52887.620 24/10/12,07:45:38,05,08,1, 11.9,1,1, 4.612, 10484.739, 441.825, 52887.549 24/10/12,07:45:38,06,08,1, 11.9,1,1, 4.612, 10484.745, 441.801, 52887.613 24/10/12,07:45:38,07,08,1, 11.9,1,1, 4.612, 10484.771, 441.837, 52887.616 24/10/12,07:45:38,08,08,1, 11.9,1,1, 4.612, 10484.735, 441.822, 52887.620 24/10/12,07:45:38,09,08,1, 11.9,1,1, 4.612, 10484.728, 441.796, 52887.592 24/10/12,07:45:38,10,08,1, 11.9,1,1, 4.612, 10484.736, 441.786, 52887.528 24/10/12,07:45:38,11,08,1, 11.9,1,1, 4.612, 10484.731, 441.796, 52887.506 24/10/12,07:45:38,12,08,1, 11.9,1,1, 4.612, 10484.722, 441.775, 52887.523 24/10/12,07:45:38,13,08,1, 11.9,1,1, 4.612, 10484.719, 441.756, 52887.530 24/10/12,07:45:38,14,08,1, 11.9,1,1, 4.612, 10484.724, 441.757, 52887.533 24/10/12,07:45:38,15,08,1, 11.9,1,1, 4.612, 10484.720, 441.767, 52887.524 24/10/12,07:45:38,16,08,1, 11.9,1,1, 4.612, 10484.728, 441.744, 52887.514 24/10/12,07:45:38,17,08,1, 11.9,1,1, 4.612, 10484.731, 441.767, 52887.516 24/10/12,07:45:38,18,08,1, 11.9,1,1, 4.612, 10484.733, 441.773, 52887.521 24/10/12,07:45:38,19,08,1, 11.9,1,1, 4.612, 10484.709, 441.723, 52887.539 24/10/12,07:45:39,00,10,1, 11.9,1,1, 4.613, 10484.703, 441.723, 52887.539 24/10/12,07:45:39,01,10,1, 11.9,1,1, 4.613, 10484.710, 441.721, 52887.638 24/10/12,07:45:39,02,10,1, 11.9,1,1, 4.613, 10484.713, 441.726, 52887.548 24/10/12,07:45:39,03,10,1, 11.9,1,1, 4.613, 10484.733, 441.743, 52887.578 24/10/12,07:45:39,04,10,1, 11.9,1,1, 4.613, 10484.706, 441.716, 52887.550 24/10/12,07:45:39,05,10,1, 11.9,1,1, 4.613, 10484.702, 441.701, 52887.551 24/10/12,07:45:39,06,10,1, 11.9,1,1, 4.613, 10484.708, 441.701, 52887.537 24/10/12,07:45:39,07,10,1, 11.9,1,1, 4.613, 10484.684, 441.728, 52887.590 24/10/12,07:45:39,08,10,1, 11.9,1,1, 4.613, 10484.687, 441.740, 52887.799 24/10/12,07:45:39,09,10,1, 11.9,1,1, 4.613, 10484.709, 441.703, 52887.551 24/10/12,07:45:39,10,10,1, 11.9,1,1, 4.613, 10484.691, 441.699, 52887.574 24/10/12,07:45:39,11,10,1, 11.9,1,1, 4.613, 10484.681, 441.682, 52887.546 24/10/12,07:45:39,12,10,1, 11.9,1,1, 4.613, 10484.705, 441.680, 52887.578 24/10/12,07:45:39,13,10,1, 11.9,1,1, 4.613, 10484.672, 441.680, 52887.579 24/10/12,07:45:39,14,10,1, 11.9,1,1, 4.613, 10484.703, 441.678, 52887.566 24/10/12,07:45:39,15,10,1, 11.9,1,1, 4.613, 10484.697, 441.669, 52887.522 24/10/12,07:45:39,16,10,1, 11.9,1,1, 4.613, 10484.696, 441.675, 52887.580 24/10/12,07:45:39,17,10,1, 11.9,1,1, 4.613, 10484.688, 441.658, 52887.533 24/10/12,07:45:39,18,10,1, 11.9,1,1, 4.613, 10484.675, 441.639, 52887.530 24/10/12,07:45:39,19,10,1, 11.9,1,1, 4.613, 10484.694, 441.653, 52887.510 24/10/12,07:45:40,00,09,1, 11.9,1,1, 4.610, 10484.694, 441.653, 52887.510 24/10/12,07:45:40,01,09,1, 11.9,1,1, 4.610, 10484.693, 441.636, 52887.527 24/10/12,07:45:40,02,09,1, 11.9,1,1, 4.610, 10484.674, 441.651, 52887.566 24/10/12,07:45:40,03,09,1, 11.9,1,1, 4.610, 10484.674, 441.617, 52887.507 24/10/12,07:45:40,04,09,1, 11.9,1,1, 4.610, 10484.667, 441.612, 52887.561 24/10/12,07:45:40,05,09,1, 11.9,1,1, 4.610, 10484.692, 441.610, 52887.575 24/10/12,07:45:40,06,09,1, 11.9,1,1, 4.610, 10484.677, 441.604, 52887.553 24/10/12,07:45:40,07,09,1, 11.9,1,1, 4.610, 10484.689, 441.611, 52887.562 24/10/12,07:45:40,08,09,1, 11.9,1,1, 4.610, 10484.682, 441.624, 52887.575 24/10/12,07:45:40,09,09,1, 11.9,1,1, 4.610, 10484.675, 441.609, 52887.605 24/10/12,07:45:40,10,09,1, 11.9,1,1, 4.610, 10484.685, 441.623, 52887.589 24/10/12,07:45:40,11,09,1, 11.9,1,1, 4.610, 10484.696, 441.610, 52887.562 24/10/12,07:45:40,12,09,1, 11.9,1,1, 4.610, 10484.692, 441.614, 52887.534 24/10/12,07:45:40,13,09,1, 11.9,1,1, 4.610, 10484.682, 441.600, 52887.565 24/10/12,07:45:40,14,09,1, 11.9,1,1, 4.610, 10484.668, 441.613, 52887.535 24/10/12,07:45:40,15,09,1, 11.9,1,1, 4.610, 10484.672, 441.608, 52887.542 24/10/12,07:45:40,16,09,1, 11.9,1,1, 4.610, 10484.642, 441.580, 52887.555 24/10/12,07:45:40,17,09,1, 11.9,1,1, 4.610, 10484.647, 441.590, 52887.569 24/10/12,07:45:40,18,09,1, 11.9,1,1, 4.610, 10484.663, 441.569, 52887.520 24/10/12,07:45:40,19,09,1, 11.9,1,1, 4.610, 10484.651, 441.594, 52887.604 24/10/12,07:45:41,00,09,1, 11.9,1,1, 4.617, 10484.644, 441.594, 52887.604 24/10/12,07:45:41,01,09,1, 11.9,1,1, 4.617, 10484.641, 441.599, 52887.521 24/10/12,07:45:41,02,09,1, 11.9,1,1, 4.617, 10484.661, 441.589, 52887.478 24/10/12,07:45:41,03,09,1, 11.9,1,1, 4.617, 10484.666, 441.584, 52887.523 24/10/12,07:45:41,04,09,1, 11.9,1,1, 4.617, 10484.665, 441.585, 52887.514 24/10/12,07:45:41,05,09,1, 11.9,1,1, 4.617, 10484.646, 441.609, 52887.578 24/10/12,07:45:41,06,09,1, 11.9,1,1, 4.617, 10484.638, 441.593, 52887.509 24/10/12,07:45:41,07,09,1, 11.9,1,1, 4.617, 10484.643, 441.573, 52887.578 24/10/12,07:45:41,08,09,1, 11.9,1,1, 4.617, 10484.652, 441.560, 52887.544 24/10/12,07:45:41,09,09,1, 11.9,1,1, 4.617, 10484.662, 441.571, 52887.602 24/10/12,07:45:41,10,09,1, 11.9,1,1, 4.617, 10484.649, 441.562, 52887.528 24/10/12,07:45:41,11,09,1, 11.9,1,1, 4.617, 10484.662, 441.569, 52887.577 24/10/12,07:45:41,12,09,1, 11.9,1,1, 4.617, 10484.659, 441.531, 52887.544 24/10/12,07:45:41,13,09,1, 11.9,1,1, 4.617, 10484.640, 441.543, 52887.476 24/10/12,07:45:41,14,09,1, 11.9,1,1, 4.617, 10484.665, 441.536, 52887.570 24/10/12,07:45:41,15,09,1, 11.9,1,1, 4.617, 10484.646, 441.552, 52887.525 24/10/12,07:45:41,16,09,1, 11.9,1,1, 4.617, 10484.621, 441.542, 52887.537 24/10/12,07:45:41,17,09,1, 11.9,1,1, 4.617, 10484.647, 441.524, 52887.504 24/10/12,07:45:41,18,09,1, 11.9,1,1, 4.617, 10484.632, 441.536, 52887.484 24/10/12,07:45:41,19,09,1, 11.9,1,1, 4.617, 10484.629, 441.539, 52887.541 24/10/12,07:45:42,00,08,1, 11.9,1,1, 4.612, 10484.627, 441.539, 52887.541 24/10/12,07:45:42,01,08,1, 11.9,1,1, 4.612, 10484.641, 441.536, 52887.576 24/10/12,07:45:42,02,08,1, 11.9,1,1, 4.612, 10484.610, 441.504, 52887.577 24/10/12,07:45:42,03,08,1, 11.9,1,1, 4.612, 10484.624, 441.513, 52887.508 24/10/12,07:45:42,04,08,1, 11.9,1,1, 4.612, 10484.630, 441.497, 52887.540 24/10/12,07:45:42,05,08,1, 11.9,1,1, 4.612, 10484.634, 441.490, 52887.494 24/10/12,07:45:42,06,08,1, 11.9,1,1, 4.612, 10484.610, 441.490, 52887.548 24/10/12,07:45:42,07,08,1, 11.9,1,1, 4.612, 10484.599, 441.483, 52887.530 24/10/12,07:45:42,08,08,1, 11.9,1,1, 4.612, 10484.609, 441.459, 52887.565 24/10/12,07:45:42,09,08,1, 11.9,1,1, 4.612, 10484.620, 441.493, 52887.551 24/10/12,07:45:42,10,08,1, 11.9,1,1, 4.612, 10484.610, 441.491, 52887.514 24/10/12,07:45:42,11,08,1, 11.9,1,1, 4.612, 10484.607, 441.460, 52887.510 24/10/12,07:45:42,12,08,1, 11.9,1,1, 4.612, 10484.595, 441.470, 52887.541 24/10/12,07:45:42,13,08,1, 11.9,1,1, 4.612, 10484.602, 441.467, 52887.561 24/10/12,07:45:42,14,08,1, 11.9,1,1, 4.612, 10484.580, 441.494, 52887.599 24/10/12,07:45:42,15,08,1, 11.9,1,1, 4.612, 10484.594, 441.476, 52887.487 24/10/12,07:45:42,16,08,1, 11.9,1,1, 4.612, 10484.571, 441.468, 52887.587 24/10/12,07:45:42,17,08,1, 11.9,1,1, 4.612, 10484.574, 441.459, 52887.470 24/10/12,07:45:42,18,08,1, 11.9,1,1, 4.612, 10484.607, 441.456, 52887.510 24/10/12,07:45:42,19,08,1, 11.9,1,1, 4.612, 10484.594, 441.467, 52887.535 24/10/12,07:45:43,00,08,1, 11.8,1,1, 4.613, 10484.594, 441.467, 52887.535 24/10/12,07:45:43,01,08,1, 11.8,1,1, 4.613, 10484.555, 441.463, 52887.545 24/10/12,07:45:43,02,08,1, 11.8,1,1, 4.613, 10484.571, 441.449, 52887.498 24/10/12,07:45:43,03,08,1, 11.8,1,1, 4.613, 10484.555, 441.434, 52887.507 24/10/12,07:45:43,04,08,1, 11.8,1,1, 4.613, 10484.560, 441.439, 52887.473 24/10/12,07:45:43,05,08,1, 11.8,1,1, 4.613, 10484.550, 441.419, 52887.518 24/10/12,07:45:43,06,08,1, 11.8,1,1, 4.613, 10484.572, 441.430, 52887.476 24/10/12,07:45:43,07,08,1, 11.8,1,1, 4.613, 10484.555, 441.433, 52887.520 24/10/12,07:45:43,08,08,1, 11.8,1,1, 4.613, 10484.538, 441.416, 52887.530 24/10/12,07:45:43,09,08,1, 11.8,1,1, 4.613, 10484.564, 441.440, 52887.550 24/10/12,07:45:43,10,08,1, 11.8,1,1, 4.613, 10484.568, 441.418, 52887.529 24/10/12,07:45:43,11,08,1, 11.8,1,1, 4.613, 10484.537, 441.426, 52887.581 24/10/12,07:45:43,12,08,1, 11.8,1,1, 4.613, 10484.571, 441.425, 52887.520 24/10/12,07:45:43,13,08,1, 11.8,1,1, 4.613, 10484.547, 441.425, 52887.534 24/10/12,07:45:43,14,08,1, 11.8,1,1, 4.613, 10484.555, 441.422, 52887.590 24/10/12,07:45:43,15,08,1, 11.8,1,1, 4.613, 10484.548, 441.421, 52887.560 24/10/12,07:45:43,16,08,1, 11.8,1,1, 4.613, 10484.548, 441.422, 52887.550 24/10/12,07:45:43,17,08,1, 11.8,1,1, 4.613, 10484.550, 441.416, 52887.510 24/10/12,07:45:43,18,08,1, 11.8,1,1, 4.613, 10484.554, 441.396, 52887.497 24/10/12,07:45:43,19,08,1, 11.8,1,1, 4.613, 10484.542, 441.391, 52887.490 24/10/12,07:45:44,00,08,1, 12.0,1,1, 4.620, 10484.536, 441.391, 52887.490 24/10/12,07:45:44,01,08,1, 12.0,1,1, 4.620, 10484.553, 441.383, 52887.428 24/10/12,07:45:44,02,08,1, 12.0,1,1, 4.620, 10484.542, 441.379, 52887.573 24/10/12,07:45:44,03,08,1, 12.0,1,1, 4.620, 10484.544, 441.376, 52887.529 24/10/12,07:45:44,04,08,1, 12.0,1,1, 4.620, 10484.513, 441.410, 52887.510 24/10/12,07:45:44,05,08,1, 12.0,1,1, 4.620, 10484.538, 441.377, 52887.514 24/10/12,07:45:44,06,08,1, 12.0,1,1, 4.620, 10484.528, 441.368, 52887.496 24/10/12,07:45:44,07,08,1, 12.0,1,1, 4.620, 10484.549, 441.376, 52887.527 24/10/12,07:45:44,08,08,1, 12.0,1,1, 4.620, 10484.552, 441.387, 52887.582 24/10/12,07:45:44,09,08,1, 12.0,1,1, 4.620, 10484.525, 441.379, 52887.540 24/10/12,07:45:44,10,08,1, 12.0,1,1, 4.620, 10484.542, 441.342, 52887.567 24/10/12,07:45:44,11,08,1, 12.0,1,1, 4.620, 10484.526, 441.367, 52887.486 24/10/12,07:45:44,12,08,1, 12.0,1,1, 4.620, 10484.520, 441.346, 52887.526 24/10/12,07:45:44,13,08,1, 12.0,1,1, 4.620, 10484.529, 441.328, 52887.524 24/10/12,07:45:44,14,08,1, 12.0,1,1, 4.620, 10484.525, 441.319, 52887.532 24/10/12,07:45:44,15,08,1, 12.0,1,1, 4.620, 10484.510, 441.331, 52887.414 24/10/12,07:45:44,16,08,1, 12.0,1,1, 4.620, 10484.532, 441.303, 52887.540 24/10/12,07:45:44,17,08,1, 12.0,1,1, 4.620, 10484.505, 441.335, 52887.573 24/10/12,07:45:44,18,08,1, 12.0,1,1, 4.620, 10484.525, 441.326, 52887.579 24/10/12,07:45:44,19,08,1, 12.0,1,1, 4.620, 10484.513, 441.347, 52887.545 24/10/12,07:45:45,00,07,1, 11.9,1,1, 4.619, 10484.511, 441.347, 52887.545 24/10/12,07:45:45,01,07,1, 11.9,1,1, 4.619, 10484.508, 441.332, 52887.551 24/10/12,07:45:45,02,07,1, 11.9,1,1, 4.619, 10484.490, 441.337, 52887.598 24/10/12,07:45:45,03,07,1, 11.9,1,1, 4.619, 10484.507, 441.325, 52887.490 24/10/12,07:45:45,04,07,1, 11.9,1,1, 4.619, 10484.503, 441.308, 52887.494 24/10/12,07:45:45,05,07,1, 11.9,1,1, 4.619, 10484.502, 441.301, 52887.506 24/10/12,07:45:45,06,07,1, 11.9,1,1, 4.619, 10484.511, 441.315, 52887.550 24/10/12,07:45:45,07,07,1, 11.9,1,1, 4.619, 10484.483, 441.308, 52887.417 24/10/12,07:45:45,08,07,1, 11.9,1,1, 4.619, 10484.496, 441.311, 52887.498 24/10/12,07:45:45,09,07,1, 11.9,1,1, 4.619, 10484.478, 441.293, 52887.520 24/10/12,07:45:45,10,07,1, 11.9,1,1, 4.619, 10484.485, 441.297, 52887.487 24/10/12,07:45:45,11,07,1, 11.9,1,1, 4.619, 10484.501, 441.270, 52887.482 24/10/12,07:45:45,12,07,1, 11.9,1,1, 4.619, 10484.473, 441.276, 52887.564 24/10/12,07:45:45,13,07,1, 11.9,1,1, 4.619, 10484.471, 441.283, 52887.531 24/10/12,07:45:45,14,07,1, 11.9,1,1, 4.619, 10484.471, 441.236, 52887.481 24/10/12,07:45:45,15,07,1, 11.9,1,1, 4.619, 10484.484, 441.274, 52887.537 24/10/12,07:45:45,16,07,1, 11.9,1,1, 4.619, 10484.463, 441.259, 52887.553 24/10/12,07:45:45,17,07,1, 11.9,1,1, 4.619, 10484.488, 441.277, 52887.503 24/10/12,07:45:45,18,07,1, 11.9,1,1, 4.619, 10484.495, 441.279, 52887.545 24/10/12,07:45:45,19,07,1, 11.9,1,1, 4.619, 10484.477, 441.260, 52887.478 24/10/12,07:45:46,00,07,1, 11.9,1,1, 4.612, 10484.469, 441.260, 52887.478 24/10/12,07:45:46,01,07,1, 11.9,1,1, 4.612, 10484.502, 441.276, 52887.526 24/10/12,07:45:46,02,07,1, 11.9,1,1, 4.612, 10484.471, 441.252, 52887.521 24/10/12,07:45:46,03,07,1, 11.9,1,1, 4.612, 10484.469, 441.253, 52887.495 24/10/12,07:45:46,04,07,1, 11.9,1,1, 4.612, 10484.446, 441.238, 52887.475 24/10/12,07:45:46,05,07,1, 11.9,1,1, 4.612, 10484.485, 441.232, 52887.494 24/10/12,07:45:46,06,07,1, 11.9,1,1, 4.612, 10484.478, 441.224, 52887.473 24/10/12,07:45:46,07,07,1, 11.9,1,1, 4.612, 10484.483, 441.231, 52887.453 24/10/12,07:45:46,08,07,1, 11.9,1,1, 4.612, 10484.461, 441.253, 52887.478 24/10/12,07:45:46,09,07,1, 11.9,1,1, 4.612, 10484.488, 441.233, 52887.478 24/10/12,07:45:46,10,07,1, 11.9,1,1, 4.612, 10484.473, 441.241, 52887.466 24/10/12,07:45:46,11,07,1, 11.9,1,1, 4.612, 10484.455, 441.236, 52887.502 24/10/12,07:45:46,12,07,1, 11.9,1,1, 4.612, 10484.463, 441.227, 52887.499 24/10/12,07:45:46,13,07,1, 11.9,1,1, 4.612, 10484.461, 441.228, 52887.490 24/10/12,07:45:46,14,07,1, 11.9,1,1, 4.612, 10484.462, 441.222, 52887.471 24/10/12,07:45:46,15,07,1, 11.9,1,1, 4.612, 10484.450, 441.228, 52887.502 24/10/12,07:45:46,16,07,1, 11.9,1,1, 4.612, 10484.464, 441.239, 52887.514 24/10/12,07:45:46,17,07,1, 11.9,1,1, 4.612, 10484.455, 441.232, 52887.485 24/10/12,07:45:46,18,07,1, 11.9,1,1, 4.612, 10484.444, 441.233, 52887.494 24/10/12,07:45:46,19,07,1, 11.9,1,1, 4.612, 10484.448, 441.214, 52887.472 24/10/12,07:45:47,00,08,1, 11.9,1,1, 4.616, 10484.444, 441.214, 52887.472 24/10/12,07:45:47,01,08,1, 11.9,1,1, 4.616, 10484.449, 441.202, 52887.477 24/10/12,07:45:47,02,08,1, 11.9,1,1, 4.616, 10484.425, 441.213, 52887.439 24/10/12,07:45:47,03,08,1, 11.9,1,1, 4.616, 10484.418, 441.214, 52887.458 24/10/12,07:45:47,04,08,1, 11.9,1,1, 4.616, 10484.420, 441.207, 52887.540 24/10/12,07:45:47,05,08,1, 11.9,1,1, 4.616, 10484.426, 441.197, 52887.508 24/10/12,07:45:47,06,08,1, 11.9,1,1, 4.616, 10484.418, 441.190, 52887.499 24/10/12,07:45:47,07,08,1, 11.9,1,1, 4.616, 10484.424, 441.215, 52887.490 24/10/12,07:45:47,08,08,1, 11.9,1,1, 4.616, 10484.422, 441.212, 52887.471 24/10/12,07:45:47,09,08,1, 11.9,1,1, 4.616, 10484.436, 441.204, 52887.472 24/10/12,07:45:47,10,08,1, 11.9,1,1, 4.616, 10484.417, 441.197, 52887.462 24/10/12,07:45:47,11,08,1, 11.9,1,1, 4.616, 10484.393, 441.187, 52887.505 24/10/12,07:45:47,12,08,1, 11.9,1,1, 4.616, 10484.407, 441.217, 52887.495 24/10/12,07:45:47,13,08,1, 11.9,1,1, 4.616, 10484.407, 441.164, 52887.472 24/10/12,07:45:47,14,08,1, 11.9,1,1, 4.616, 10484.397, 441.164, 52887.431 24/10/12,07:45:47,15,08,1, 11.9,1,1, 4.616, 10484.392, 441.161, 52887.458 24/10/12,07:45:47,16,08,1, 11.9,1,1, 4.616, 10484.408, 441.180, 52887.479 24/10/12,07:45:47,17,08,1, 11.9,1,1, 4.616, 10484.419, 441.181, 52887.431 24/10/12,07:45:47,18,08,1, 11.9,1,1, 4.616, 10484.403, 441.199, 52887.475 24/10/12,07:45:47,19,08,1, 11.9,1,1, 4.616, 10484.400, 441.165, 52887.518 24/10/12,07:45:48,00,08,1, 11.9,1,1, 4.614, 10484.394, 441.165, 52887.518 24/10/12,07:45:48,01,08,1, 11.9,1,1, 4.614, 10484.412, 441.170, 52887.494 24/10/12,07:45:48,02,08,1, 11.9,1,1, 4.614, 10484.388, 441.157, 52887.455 24/10/12,07:45:48,03,08,1, 11.9,1,1, 4.614, 10484.416, 441.189, 52887.495 24/10/12,07:45:48,04,08,1, 11.9,1,1, 4.614, 10484.380, 441.162, 52887.491 24/10/12,07:45:48,05,08,1, 11.9,1,1, 4.614, 10484.388, 441.154, 52887.459 24/10/12,07:45:48,06,08,1, 11.9,1,1, 4.614, 10484.394, 441.156, 52887.503 24/10/12,07:45:48,07,08,1, 11.9,1,1, 4.614, 10484.391, 441.154, 52887.449 24/10/12,07:45:48,08,08,1, 11.9,1,1, 4.614, 10484.388, 441.142, 52887.412 24/10/12,07:45:48,09,08,1, 11.9,1,1, 4.614, 10484.361, 441.129, 52887.427 24/10/12,07:45:48,10,08,1, 11.9,1,1, 4.614, 10484.363, 441.135, 52887.426 24/10/12,07:45:48,11,08,1, 11.9,1,1, 4.614, 10484.388, 441.129, 52887.458 24/10/12,07:45:48,12,08,1, 11.9,1,1, 4.614, 10484.387, 441.146, 52887.431 24/10/12,07:45:48,13,08,1, 11.9,1,1, 4.614, 10484.365, 441.121, 52887.453 24/10/12,07:45:48,14,08,1, 11.9,1,1, 4.614, 10484.364, 441.130, 52887.479 24/10/12,07:45:48,15,08,1, 11.9,1,1, 4.614, 10484.364, 441.136, 52887.473 24/10/12,07:45:48,16,08,1, 11.9,1,1, 4.614, 10484.379, 441.130, 52887.491 24/10/12,07:45:48,17,08,1, 11.9,1,1, 4.614, 10484.363, 441.113, 52887.506 24/10/12,07:45:48,18,08,1, 11.9,1,1, 4.614, 10484.359, 441.141, 52887.516 24/10/12,07:45:48,19,08,1, 11.9,1,1, 4.614, 10484.369, 441.118, 52887.512 24/10/12,07:45:49,00,08,1, 11.9,1,1, 4.618, 10484.369, 441.118, 52887.512 24/10/12,07:45:49,01,08,1, 11.9,1,1, 4.618, 10484.352, 441.097, 52887.484 24/10/12,07:45:49,02,08,1, 11.9,1,1, 4.618, 10484.336, 441.103, 52887.492 24/10/12,07:45:49,03,08,1, 11.9,1,1, 4.618, 10484.363, 441.096, 52887.495 24/10/12,07:45:49,04,08,1, 11.9,1,1, 4.618, 10484.356, 441.077, 52887.497 24/10/12,07:45:49,05,08,1, 11.9,1,1, 4.618, 10484.365, 441.098, 52887.499 24/10/12,07:45:49,06,08,1, 11.9,1,1, 4.618, 10484.336, 441.082, 52887.487 24/10/12,07:45:49,07,08,1, 11.9,1,1, 4.618, 10484.335, 441.086, 52887.517 24/10/12,07:45:49,08,08,1, 11.9,1,1, 4.618, 10484.353, 441.064, 52887.468 24/10/12,07:45:49,09,08,1, 11.9,1,1, 4.618, 10484.332, 441.080, 52887.471 24/10/12,07:45:49,10,08,1, 11.9,1,1, 4.618, 10484.322, 441.102, 52887.497 24/10/12,07:45:49,11,08,1, 11.9,1,1, 4.618, 10484.327, 441.085, 52887.497 24/10/12,07:45:49,12,08,1, 11.9,1,1, 4.618, 10484.341, 441.079, 52887.517 24/10/12,07:45:49,13,08,1, 11.9,1,1, 4.618, 10484.316, 441.078, 52887.498 24/10/12,07:45:49,14,08,1, 11.9,1,1, 4.618, 10484.346, 441.095, 52887.535 24/10/12,07:45:49,15,08,1, 11.9,1,1, 4.618, 10484.318, 441.073, 52887.514 24/10/12,07:45:49,16,08,1, 11.9,1,1, 4.618, 10484.323, 441.075, 52887.528 24/10/12,07:45:49,17,08,1, 11.9,1,1, 4.618, 10484.311, 441.073, 52887.514 24/10/12,07:45:49,18,08,1, 11.9,1,1, 4.618, 10484.306, 441.066, 52887.512 24/10/12,07:45:49,19,08,1, 11.9,1,1, 4.618, 10484.311, 441.074, 52887.494 24/10/12,07:45:50,00,08,1, 11.9,1,1, 4.616, 10484.310, 441.074, 52887.494 24/10/12,07:45:50,01,08,1, 11.9,1,1, 4.616, 10484.293, 441.046, 52887.468 24/10/12,07:45:50,02,08,1, 11.9,1,1, 4.616, 10484.275, 441.053, 52887.504 24/10/12,07:45:50,03,08,1, 11.9,1,1, 4.616, 10484.286, 441.068, 52887.521 24/10/12,07:45:50,04,08,1, 11.9,1,1, 4.616, 10484.279, 441.071, 52887.470 24/10/12,07:45:50,05,08,1, 11.9,1,1, 4.616, 10484.283, 441.045, 52887.484 24/10/12,07:45:50,06,08,1, 11.9,1,1, 4.616, 10484.263, 441.050, 52887.509 24/10/12,07:45:50,07,08,1, 11.9,1,1, 4.616, 10484.283, 441.089, 52887.512 24/10/12,07:45:50,08,08,1, 11.9,1,1, 4.616, 10484.259, 441.050, 52887.530 24/10/12,07:45:50,09,08,1, 11.9,1,1, 4.616, 10484.252, 441.055, 52887.519 24/10/12,07:45:50,10,08,1, 11.9,1,1, 4.616, 10484.251, 441.042, 52887.495 24/10/12,07:45:50,11,08,1, 11.9,1,1, 4.616, 10484.264, 441.055, 52887.478 24/10/12,07:45:50,12,08,1, 11.9,1,1, 4.616, 10484.258, 441.037, 52887.495 24/10/12,07:45:50,13,08,1, 11.9,1,1, 4.616, 10484.257, 441.047, 52887.476 24/10/12,07:45:50,14,08,1, 11.9,1,1, 4.616, 10484.247, 441.020, 52887.522 24/10/12,07:45:50,15,08,1, 11.9,1,1, 4.616, 10484.263, 441.011, 52887.488 24/10/12,07:45:50,16,08,1, 11.9,1,1, 4.616, 10484.240, 441.019, 52887.506 24/10/12,07:45:50,17,08,1, 11.9,1,1, 4.616, 10484.241, 441.035, 52887.523 24/10/12,07:45:50,18,08,1, 11.9,1,1, 4.616, 10484.233, 441.009, 52887.517 24/10/12,07:45:50,19,08,1, 11.9,1,1, 4.616, 10484.240, 441.024, 52887.534 24/10/12,07:45:51,00,07,1, 11.9,1,1, 4.609, 10484.235, 441.024, 52887.534 24/10/12,07:45:51,01,07,1, 11.9,1,1, 4.609, 10484.227, 441.021, 52887.524 24/10/12,07:45:51,02,07,1, 11.9,1,1, 4.609, 10484.234, 441.030, 52887.514 24/10/12,07:45:51,03,07,1, 11.9,1,1, 4.609, 10484.238, 441.028, 52887.538 24/10/12,07:45:51,04,07,1, 11.9,1,1, 4.609, 10484.249, 441.027, 52887.520 24/10/12,07:45:51,05,07,1, 11.9,1,1, 4.609, 10484.232, 441.012, 52887.510 24/10/12,07:45:51,06,07,1, 11.9,1,1, 4.609, 10484.219, 441.015, 52887.470 24/10/12,07:45:51,07,07,1, 11.9,1,1, 4.609, 10484.224, 440.985, 52887.514 24/10/12,07:45:51,08,07,1, 11.9,1,1, 4.609, 10484.216, 440.997, 52887.463 24/10/12,07:45:51,09,07,1, 11.9,1,1, 4.609, 10484.227, 440.994, 52887.440 24/10/12,07:45:51,10,07,1, 11.9,1,1, 4.609, 10484.211, 440.975, 52887.525 24/10/12,07:45:51,11,07,1, 11.9,1,1, 4.609, 10484.239, 440.998, 52887.591 24/10/12,07:45:51,12,07,1, 11.9,1,1, 4.609, 10484.181, 440.984, 52887.518 24/10/12,07:45:51,13,07,1, 11.9,1,1, 4.609, 10484.199, 440.999, 52887.542 24/10/12,07:45:51,14,07,1, 11.9,1,1, 4.609, 10484.221, 440.988, 52887.408 24/10/12,07:45:51,15,07,1, 11.9,1,1, 4.609, 10484.198, 440.971, 52887.416 24/10/12,07:45:51,16,07,1, 11.9,1,1, 4.609, 10484.235, 440.992, 52887.512 24/10/12,07:45:51,17,07,1, 11.9,1,1, 4.609, 10484.227, 440.983, 52887.482 24/10/12,07:45:51,18,07,1, 11.9,1,1, 4.609, 10484.224, 440.974, 52887.479 24/10/12,07:45:51,19,07,1, 11.9,1,1, 4.609, 10484.195, 440.966, 52887.491 24/10/12,07:45:52,00,08,1, 11.9,1,1, 4.615, 10484.194, 440.966, 52887.491 24/10/12,07:45:52,01,08,1, 11.9,1,1, 4.615, 10484.201, 440.977, 52887.539 24/10/12,07:45:52,02,08,1, 11.9,1,1, 4.615, 10484.182, 440.973, 52887.502 24/10/12,07:45:52,03,08,1, 11.9,1,1, 4.615, 10484.199, 440.982, 52887.506 24/10/12,07:45:52,04,08,1, 11.9,1,1, 4.615, 10484.169, 440.972, 52887.497 24/10/12,07:45:52,05,08,1, 11.9,1,1, 4.615, 10484.171, 440.951, 52887.499 24/10/12,07:45:52,06,08,1, 11.9,1,1, 4.615, 10484.152, 440.939, 52887.515 24/10/12,07:45:52,07,08,1, 11.9,1,1, 4.615, 10484.157, 440.954, 52887.525 24/10/12,07:45:52,08,08,1, 11.9,1,1, 4.615, 10484.168, 440.937, 52887.485 24/10/12,07:45:52,09,08,1, 11.9,1,1, 4.615, 10484.179, 440.954, 52887.484 24/10/12,07:45:52,10,08,1, 11.9,1,1, 4.615, 10484.153, 440.996, 52887.508 24/10/12,07:45:52,11,08,1, 11.9,1,1, 4.615, 10484.139, 440.986, 52887.482 24/10/12,07:45:52,12,08,1, 11.9,1,1, 4.615, 10484.127, 440.954, 52887.524 24/10/12,07:45:52,13,08,1, 11.9,1,1, 4.615, 10484.163, 440.973, 52887.485 24/10/12,07:45:52,14,08,1, 11.9,1,1, 4.615, 10484.125, 440.962, 52887.486 24/10/12,07:45:52,15,08,1, 11.9,1,1, 4.615, 10484.139, 440.968, 52887.498 24/10/12,07:45:52,16,08,1, 11.9,1,1, 4.615, 10484.139, 440.970, 52887.509 24/10/12,07:45:52,17,08,1, 11.9,1,1, 4.615, 10484.137, 440.954, 52887.500 24/10/12,07:45:52,18,08,1, 11.9,1,1, 4.615, 10484.113, 440.928, 52887.484 24/10/12,07:45:52,19,08,1, 11.9,1,1, 4.615, 10484.107, 440.935, 52887.483 24/10/12,07:45:53,00,10,1, 11.8,1,1, 4.613, 10484.102, 440.935, 52887.483 24/10/12,07:45:53,01,10,1, 11.8,1,1, 4.613, 10484.110, 440.945, 52887.507 24/10/12,07:45:53,02,10,1, 11.8,1,1, 4.613, 10484.101, 440.935, 52887.521 24/10/12,07:45:53,03,10,1, 11.8,1,1, 4.613, 10484.086, 440.930, 52887.520 24/10/12,07:45:53,04,10,1, 11.8,1,1, 4.613, 10484.102, 440.910, 52887.503 24/10/12,07:45:53,05,10,1, 11.8,1,1, 4.613, 10484.099, 440.913, 52887.514 24/10/12,07:45:53,06,10,1, 11.8,1,1, 4.613, 10484.088, 440.920, 52887.517 24/10/12,07:45:53,07,10,1, 11.8,1,1, 4.613, 10484.093, 440.897, 52887.506 24/10/12,07:45:53,08,10,1, 11.8,1,1, 4.613, 10484.082, 440.915, 52887.539 24/10/12,07:45:53,09,10,1, 11.8,1,1, 4.613, 10484.047, 440.907, 52887.511 24/10/12,07:45:53,10,10,1, 11.8,1,1, 4.613, 10484.060, 440.875, 52887.482 24/10/12,07:45:53,11,10,1, 11.8,1,1, 4.613, 10484.067, 440.874, 52887.482 24/10/12,07:45:53,12,10,1, 11.8,1,1, 4.613, 10484.057, 440.882, 52887.498 24/10/12,07:45:53,13,10,1, 11.8,1,1, 4.613, 10484.049, 440.882, 52887.472 24/10/12,07:45:53,14,10,1, 11.8,1,1, 4.613, 10484.041, 440.897, 52887.515 24/10/12,07:45:53,15,10,1, 11.8,1,1, 4.613, 10484.060, 440.890, 52887.484 24/10/12,07:45:53,16,10,1, 11.8,1,1, 4.613, 10484.030, 440.890, 52887.501 24/10/12,07:45:53,17,10,1, 11.8,1,1, 4.613, 10484.072, 440.886, 52887.432 24/10/12,07:45:53,18,10,1, 11.8,1,1, 4.613, 10484.014, 440.904, 52887.526 24/10/12,07:45:53,19,10,1, 11.8,1,1, 4.613, 10484.035, 440.897, 52887.500 24/10/12,07:45:54,00,07,1, 11.9,1,1, 4.618, 10484.035, 440.897, 52887.500 24/10/12,07:45:54,01,07,1, 11.9,1,1, 4.618, 10484.036, 440.909, 52887.478 24/10/12,07:45:54,02,07,1, 11.9,1,1, 4.618, 10484.039, 440.882, 52887.475 24/10/12,07:45:54,03,07,1, 11.9,1,1, 4.618, 10484.049, 440.872, 52887.440 24/10/12,07:45:54,04,07,1, 11.9,1,1, 4.618, 10484.007, 440.890, 52887.505 24/10/12,07:45:54,05,07,1, 11.9,1,1, 4.618, 10484.021, 440.904, 52887.510 24/10/12,07:45:54,06,07,1, 11.9,1,1, 4.618, 10484.000, 440.895, 52887.716 24/10/12,07:45:54,07,07,1, 11.9,1,1, 4.618, 10484.040, 440.847, 52887.410 24/10/12,07:45:54,08,07,1, 11.9,1,1, 4.618, 10484.029, 440.900, 52887.442 24/10/12,07:45:54,09,07,1, 11.9,1,1, 4.618, 10484.008, 440.883, 52887.485 24/10/12,07:45:54,10,07,1, 11.9,1,1, 4.618, 10484.029, 440.877, 52887.512 24/10/12,07:45:54,11,07,1, 11.9,1,1, 4.618, 10484.005, 440.877, 52887.462 24/10/12,07:45:54,12,07,1, 11.9,1,1, 4.618, 10483.990, 440.883, 52887.508 24/10/12,07:45:54,13,07,1, 11.9,1,1, 4.618, 10484.011, 440.878, 52887.498 24/10/12,07:45:54,14,07,1, 11.9,1,1, 4.618, 10484.020, 440.872, 52887.504 24/10/12,07:45:54,15,07,1, 11.9,1,1, 4.618, 10484.016, 440.861, 52887.358 24/10/12,07:45:54,16,07,1, 11.9,1,1, 4.618, 10483.977, 440.878, 52887.489 24/10/12,07:45:54,17,07,1, 11.9,1,1, 4.618, 10483.978, 440.874, 52887.537 24/10/12,07:45:54,18,07,1, 11.9,1,1, 4.618, 10483.967, 440.884, 52887.516 24/10/12,07:45:54,19,07,1, 11.9,1,1, 4.618, 10483.968, 440.870, 52887.467 24/10/12,07:45:55,00,07,1, 11.9,1,1, 4.612, 10483.960, 440.870, 52887.467 24/10/12,07:45:55,01,07,1, 11.9,1,1, 4.612, 10483.977, 440.859, 52887.496 24/10/12,07:45:55,02,07,1, 11.9,1,1, 4.612, 10483.961, 440.862, 52887.519 24/10/12,07:45:55,03,07,1, 11.9,1,1, 4.612, 10483.961, 440.841, 52887.491 24/10/12,07:45:55,04,07,1, 11.9,1,1, 4.612, 10483.949, 440.822, 52887.519 24/10/12,07:45:55,05,07,1, 11.9,1,1, 4.612, 10483.929, 440.809, 52887.532 24/10/12,07:45:55,06,07,1, 11.9,1,1, 4.612, 10483.920, 440.823, 52887.509 24/10/12,07:45:55,07,07,1, 11.9,1,1, 4.612, 10483.939, 440.819, 52887.541 24/10/12,07:45:55,08,07,1, 11.9,1,1, 4.612, 10483.928, 440.827, 52887.514 24/10/12,07:45:55,09,07,1, 11.9,1,1, 4.612, 10483.927, 440.854, 52887.588 24/10/12,07:45:55,10,07,1, 11.9,1,1, 4.612, 10483.932, 440.834, 52887.550 24/10/12,07:45:55,11,07,1, 11.9,1,1, 4.612, 10483.953, 440.843, 52887.469 24/10/12,07:45:55,12,07,1, 11.9,1,1, 4.612, 10483.911, 440.848, 52887.485 24/10/12,07:45:55,13,07,1, 11.9,1,1, 4.612, 10483.895, 440.834, 52887.506 24/10/12,07:45:55,14,07,1, 11.9,1,1, 4.612, 10483.934, 440.825, 52887.470 24/10/12,07:45:55,15,07,1, 11.9,1,1, 4.612, 10483.927, 440.813, 52887.488 24/10/12,07:45:55,16,07,1, 11.9,1,1, 4.612, 10483.919, 440.813, 52887.502 24/10/12,07:45:55,17,07,1, 11.9,1,1, 4.612, 10483.880, 440.791, 52887.501 24/10/12,07:45:55,18,07,1, 11.9,1,1, 4.612, 10483.896, 440.813, 52887.487 24/10/12,07:45:55,19,07,1, 11.9,1,1, 4.612, 10483.875, 440.809, 52887.473 24/10/12,07:45:56,00,07,1, 12.0,1,1, 4.613, 10483.868, 440.809, 52887.473 24/10/12,07:45:56,01,07,1, 12.0,1,1, 4.613, 10483.870, 440.793, 52887.482 24/10/12,07:45:56,02,07,1, 12.0,1,1, 4.613, 10483.890, 440.811, 52887.485 24/10/12,07:45:56,03,07,1, 12.0,1,1, 4.613, 10483.881, 440.793, 52887.478 24/10/12,07:45:56,04,07,1, 12.0,1,1, 4.613, 10483.866, 440.821, 52887.545 24/10/12,07:45:56,05,07,1, 12.0,1,1, 4.613, 10483.874, 440.807, 52887.533 24/10/12,07:45:56,06,07,1, 12.0,1,1, 4.613, 10483.859, 440.815, 52887.502 24/10/12,07:45:56,07,07,1, 12.0,1,1, 4.613, 10483.880, 440.836, 52887.546 24/10/12,07:45:56,08,07,1, 12.0,1,1, 4.613, 10483.857, 440.808, 52887.542 24/10/12,07:45:56,09,07,1, 12.0,1,1, 4.613, 10483.872, 440.810, 52887.519 24/10/12,07:45:56,10,07,1, 12.0,1,1, 4.613, 10483.857, 440.810, 52887.540 24/10/12,07:45:56,11,07,1, 12.0,1,1, 4.613, 10483.840, 440.807, 52887.518 24/10/12,07:45:56,12,07,1, 12.0,1,1, 4.613, 10483.839, 440.822, 52887.543 24/10/12,07:45:56,13,07,1, 12.0,1,1, 4.613, 10483.833, 440.789, 52887.528 24/10/12,07:45:56,14,07,1, 12.0,1,1, 4.613, 10483.836, 440.782, 52887.530 24/10/12,07:45:56,15,07,1, 12.0,1,1, 4.613, 10483.816, 440.775, 52887.520 24/10/12,07:45:56,16,07,1, 12.0,1,1, 4.613, 10483.827, 440.785, 52887.535 24/10/12,07:45:56,17,07,1, 12.0,1,1, 4.613, 10483.805, 440.809, 52887.547 24/10/12,07:45:56,18,07,1, 12.0,1,1, 4.613, 10483.813, 440.786, 52887.579 24/10/12,07:45:56,19,07,1, 12.0,1,1, 4.613, 10483.799, 440.800, 52887.550 24/10/12,07:45:57,00,08,1, 12.0,1,1, 4.621, 10483.793, 440.800, 52887.550 24/10/12,07:45:57,01,08,1, 12.0,1,1, 4.621, 10483.800, 440.801, 52887.549 24/10/12,07:45:57,02,08,1, 12.0,1,1, 4.621, 10483.800, 440.814, 52887.671 24/10/12,07:45:57,03,08,1, 12.0,1,1, 4.621, 10483.791, 440.810, 52887.669 24/10/12,07:45:57,04,08,1, 12.0,1,1, 4.621, 10483.780, 440.832, 52887.696 24/10/12,07:45:57,05,08,1, 12.0,1,1, 4.621, 10483.785, 440.822, 52887.669 24/10/12,07:45:57,06,08,1, 12.0,1,1, 4.621, 10483.783, 440.830, 52887.732 24/10/12,07:45:57,07,08,1, 12.0,1,1, 4.621, 10483.742, 440.829, 52887.716 24/10/12,07:45:57,08,08,1, 12.0,1,1, 4.621, 10483.771, 440.831, 52887.681 24/10/12,07:45:57,09,08,1, 12.0,1,1, 4.621, 10483.742, 440.812, 52887.733 24/10/12,07:45:57,10,08,1, 12.0,1,1, 4.621, 10483.751, 440.805, 52887.688 24/10/12,07:45:57,11,08,1, 12.0,1,1, 4.621, 10483.776, 440.807, 52887.717 24/10/12,07:45:57,12,08,1, 12.0,1,1, 4.621, 10483.742, 440.812, 52887.689 24/10/12,07:45:57,13,08,1, 12.0,1,1, 4.621, 10483.742, 440.801, 52887.677 24/10/12,07:45:57,14,08,1, 12.0,1,1, 4.621, 10483.737, 440.809, 52887.680 24/10/12,07:45:57,15,08,1, 12.0,1,1, 4.621, 10483.712, 440.822, 52887.699 24/10/12,07:45:57,16,08,1, 12.0,1,1, 4.621, 10483.713, 440.822, 52887.686 24/10/12,07:45:57,17,08,1, 12.0,1,1, 4.621, 10483.738, 440.824, 52887.679 24/10/12,07:45:57,18,08,1, 12.0,1,1, 4.621, 10483.726, 440.791, 52887.689 24/10/12,07:45:57,19,08,1, 12.0,1,1, 4.621, 10483.683, 440.798, 52887.720 24/10/12,07:45:58,00,08,1, 11.9,1,1, 4.620, 10483.676, 440.798, 52887.720 24/10/12,07:45:58,01,08,1, 11.9,1,1, 4.620, 10483.705, 440.801, 52887.637 24/10/12,07:45:58,02,08,1, 11.9,1,1, 4.620, 10483.703, 440.788, 52887.689 24/10/12,07:45:58,03,08,1, 11.9,1,1, 4.620, 10483.685, 440.783, 52887.705 24/10/12,07:45:58,04,08,1, 11.9,1,1, 4.620, 10483.699, 440.800, 52887.635 24/10/12,07:45:58,05,08,1, 11.9,1,1, 4.620, 10483.686, 440.792, 52887.721 24/10/12,07:45:58,06,08,1, 11.9,1,1, 4.620, 10483.704, 440.794, 52887.704 24/10/12,07:45:58,07,08,1, 11.9,1,1, 4.620, 10483.646, 440.803, 52887.676 24/10/12,07:45:58,08,08,1, 11.9,1,1, 4.620, 10483.663, 440.799, 52887.739 24/10/12,07:45:58,09,08,1, 11.9,1,1, 4.620, 10483.642, 440.774, 52887.660 24/10/12,07:45:58,10,08,1, 11.9,1,1, 4.620, 10483.675, 440.783, 52887.679 24/10/12,07:45:58,11,08,1, 11.9,1,1, 4.620, 10483.637, 440.782, 52887.681 24/10/12,07:45:58,12,08,1, 11.9,1,1, 4.620, 10483.658, 440.773, 52887.739 24/10/12,07:45:58,13,08,1, 11.9,1,1, 4.620, 10483.661, 440.772, 52887.692 24/10/12,07:45:58,14,08,1, 11.9,1,1, 4.620, 10483.624, 440.771, 52887.688 24/10/12,07:45:58,15,08,1, 11.9,1,1, 4.620, 10483.618, 440.743, 52887.700 24/10/12,07:45:58,16,08,1, 11.9,1,1, 4.620, 10483.609, 440.774, 52887.699 24/10/12,07:45:58,17,08,1, 11.9,1,1, 4.620, 10483.626, 440.750, 52887.724 24/10/12,07:45:58,18,08,1, 11.9,1,1, 4.620, 10483.601, 440.749, 52887.689 24/10/12,07:45:58,19,08,1, 11.9,1,1, 4.620, 10483.596, 440.775, 52887.683 24/10/12,07:45:59,00,07,1, 11.9,1,1, 4.616, 10483.593, 440.775, 52887.683 24/10/12,07:45:59,01,07,1, 11.9,1,1, 4.616, 10483.590, 440.740, 52887.686 24/10/12,07:45:59,02,07,1, 11.9,1,1, 4.616, 10483.592, 440.778, 52887.678 24/10/12,07:45:59,03,07,1, 11.9,1,1, 4.616, 10483.586, 440.756, 52887.677 24/10/12,07:45:59,04,07,1, 11.9,1,1, 4.616, 10483.570, 440.795, 52887.716 24/10/12,07:45:59,05,07,1, 11.9,1,1, 4.616, 10483.587, 440.758, 52887.694 24/10/12,07:45:59,06,07,1, 11.9,1,1, 4.616, 10483.574, 440.778, 52887.715 24/10/12,07:45:59,07,07,1, 11.9,1,1, 4.616, 10483.555, 440.753, 52887.649 24/10/12,07:45:59,08,07,1, 11.9,1,1, 4.616, 10483.569, 440.753, 52887.657 24/10/12,07:45:59,09,07,1, 11.9,1,1, 4.616, 10483.566, 440.747, 52887.667 24/10/12,07:45:59,10,07,1, 11.9,1,1, 4.616, 10483.586, 440.755, 52887.727 24/10/12,07:45:59,11,07,1, 11.9,1,1, 4.616, 10483.571, 440.761, 52887.692 24/10/12,07:45:59,12,07,1, 11.9,1,1, 4.616, 10483.539, 440.762, 52887.734 24/10/12,07:45:59,13,07,1, 11.9,1,1, 4.616, 10483.561, 440.758, 52887.734 24/10/12,07:45:59,14,07,1, 11.9,1,1, 4.616, 10483.547, 440.756, 52887.684 24/10/12,07:45:59,15,07,1, 11.9,1,1, 4.616, 10483.520, 440.737, 52887.683 24/10/12,07:45:59,16,07,1, 11.9,1,1, 4.616, 10483.512, 440.757, 52887.724 24/10/12,07:45:59,17,07,1, 11.9,1,1, 4.616, 10483.512, 440.729, 52887.713 24/10/12,07:45:59,18,07,1, 11.9,1,1, 4.616, 10483.524, 440.765, 52887.737 24/10/12,07:45:59,19,07,1, 11.9,1,1, 4.616, 10483.496, 440.759, 52887.708 24/10/12,07:46:00,00,09,1, 11.9,1,1, 4.612, 10483.493, 440.759, 52887.708 24/10/12,07:46:00,01,09,1, 11.9,1,1, 4.612, 10483.486, 440.752, 52887.684 24/10/12,07:46:00,02,09,1, 11.9,1,1, 4.612, 10483.463, 440.699, 52887.534 24/10/12,07:46:00,03,09,1, 11.9,1,1, 4.612, 10483.476, 440.688, 52887.513 24/10/12,07:46:00,04,09,1, 11.9,1,1, 4.612, 10483.466, 440.700, 52887.574 24/10/12,07:46:00,05,09,1, 11.9,1,1, 4.612, 10483.448, 440.681, 52887.564 24/10/12,07:46:00,06,09,1, 11.9,1,1, 4.612, 10483.475, 440.668, 52887.561 24/10/12,07:46:00,07,09,1, 11.9,1,1, 4.612, 10483.436, 440.708, 52887.553 24/10/12,07:46:00,08,09,1, 11.9,1,1, 4.612, 10483.467, 440.671, 52887.526 24/10/12,07:46:00,09,09,1, 11.9,1,1, 4.612, 10483.455, 440.691, 52887.511 24/10/12,07:46:00,10,09,1, 11.9,1,1, 4.612, 10483.449, 440.714, 52887.505 24/10/12,07:46:00,11,09,1, 11.9,1,1, 4.612, 10483.441, 440.678, 52887.527 24/10/12,07:46:00,12,09,1, 11.9,1,1, 4.612, 10483.441, 440.715, 52887.542 24/10/12,07:46:00,13,09,1, 11.9,1,1, 4.612, 10483.431, 440.682, 52887.562 24/10/12,07:46:00,14,09,1, 11.9,1,1, 4.612, 10483.415, 440.701, 52887.589 24/10/12,07:46:00,15,09,1, 11.9,1,1, 4.612, 10483.407, 440.680, 52887.569 24/10/12,07:46:00,16,09,1, 11.9,1,1, 4.612, 10483.416, 440.682, 52887.522 24/10/12,07:46:00,17,09,1, 11.9,1,1, 4.612, 10483.408, 440.708, 52887.577 24/10/12,07:46:00,18,09,1, 11.9,1,1, 4.612, 10483.408, 440.658, 52887.526 24/10/12,07:46:00,19,09,1, 11.9,1,1, 4.612, 10483.389, 440.661, 52887.559 24/10/12,07:46:01,00,09,1, 11.9,1,1, 4.613, 10483.384, 440.661, 52887.559 24/10/12,07:46:01,01,09,1, 11.9,1,1, 4.613, 10483.364, 440.640, 52887.518 24/10/12,07:46:01,02,09,1, 11.9,1,1, 4.613, 10483.385, 440.664, 52887.497 24/10/12,07:46:01,03,09,1, 11.9,1,1, 4.613, 10483.362, 440.668, 52887.488 24/10/12,07:46:01,04,09,1, 11.9,1,1, 4.613, 10483.371, 440.642, 52887.507 24/10/12,07:46:01,05,09,1, 11.9,1,1, 4.613, 10483.377, 440.648, 52887.532 24/10/12,07:46:01,06,09,1, 11.9,1,1, 4.613, 10483.387, 440.677, 52887.521 24/10/12,07:46:01,07,09,1, 11.9,1,1, 4.613, 10483.357, 440.674, 52887.532 24/10/12,07:46:01,08,09,1, 11.9,1,1, 4.613, 10483.352, 440.666, 52887.523 24/10/12,07:46:01,09,09,1, 11.9,1,1, 4.613, 10483.332, 440.662, 52887.574 24/10/12,07:46:01,10,09,1, 11.9,1,1, 4.613, 10483.344, 440.679, 52887.545 24/10/12,07:46:01,11,09,1, 11.9,1,1, 4.613, 10483.309, 440.677, 52887.564 24/10/12,07:46:01,12,09,1, 11.9,1,1, 4.613, 10483.323, 440.669, 52887.618 24/10/12,07:46:01,13,09,1, 11.9,1,1, 4.613, 10483.329, 440.678, 52887.540 24/10/12,07:46:01,14,09,1, 11.9,1,1, 4.613, 10483.316, 440.665, 52887.607 24/10/12,07:46:01,15,09,1, 11.9,1,1, 4.613, 10483.302, 440.675, 52887.570 24/10/12,07:46:01,16,09,1, 11.9,1,1, 4.613, 10483.295, 440.656, 52887.612 24/10/12,07:46:01,17,09,1, 11.9,1,1, 4.613, 10483.296, 440.675, 52887.549 24/10/12,07:46:01,18,09,1, 11.9,1,1, 4.613, 10483.296, 440.698, 52887.562 24/10/12,07:46:01,19,09,1, 11.9,1,1, 4.613, 10483.276, 440.675, 52887.487 24/10/12,07:46:02,00,09,1, 11.9,1,1, 4.616, 10483.276, 440.675, 52887.487 24/10/12,07:46:02,01,09,1, 11.9,1,1, 4.616, 10483.266, 440.667, 52887.599 24/10/12,07:46:02,02,09,1, 11.9,1,1, 4.616, 10483.257, 440.646, 52887.599 24/10/12,07:46:02,03,09,1, 11.9,1,1, 4.616, 10483.285, 440.675, 52887.570 24/10/12,07:46:02,04,09,1, 11.9,1,1, 4.616, 10483.244, 440.676, 52887.559 24/10/12,07:46:02,05,09,1, 11.9,1,1, 4.616, 10483.254, 440.673, 52887.575 24/10/12,07:46:02,06,09,1, 11.9,1,1, 4.616, 10483.257, 440.658, 52887.612 24/10/12,07:46:02,07,09,1, 11.9,1,1, 4.616, 10483.258, 440.659, 52887.633 24/10/12,07:46:02,08,09,1, 11.9,1,1, 4.616, 10483.230, 440.646, 52887.568 24/10/12,07:46:02,09,09,1, 11.9,1,1, 4.616, 10483.231, 440.648, 52887.604 24/10/12,07:46:02,10,09,1, 11.9,1,1, 4.616, 10483.214, 440.634, 52887.638 24/10/12,07:46:02,11,09,1, 11.9,1,1, 4.616, 10483.213, 440.645, 52887.512 24/10/12,07:46:02,12,09,1, 11.9,1,1, 4.616, 10483.216, 440.616, 52887.523 24/10/12,07:46:02,13,09,1, 11.9,1,1, 4.616, 10483.217, 440.658, 52887.544 24/10/12,07:46:02,14,09,1, 11.9,1,1, 4.616, 10483.205, 440.653, 52887.584 24/10/12,07:46:02,15,09,1, 11.9,1,1, 4.616, 10483.197, 440.644, 52887.541 24/10/12,07:46:02,16,09,1, 11.9,1,1, 4.616, 10483.207, 440.657, 52887.574 24/10/12,07:46:02,17,09,1, 11.9,1,1, 4.616, 10483.201, 440.647, 52887.537 24/10/12,07:46:02,18,09,1, 11.9,1,1, 4.616, 10483.202, 440.638, 52887.571 24/10/12,07:46:02,19,09,1, 11.9,1,1, 4.616, 10483.181, 440.638, 52887.657 24/10/12,07:46:03,00,08,1, 11.9,1,1, 4.616, 10483.176, 440.638, 52887.657 24/10/12,07:46:03,01,08,1, 11.9,1,1, 4.616, 10483.165, 440.622, 52887.525 24/10/12,07:46:03,02,08,1, 11.9,1,1, 4.616, 10483.164, 440.638, 52887.554 24/10/12,07:46:03,03,08,1, 11.9,1,1, 4.616, 10483.156, 440.638, 52887.534 24/10/12,07:46:03,04,08,1, 11.9,1,1, 4.616, 10483.159, 440.645, 52887.558 24/10/12,07:46:03,05,08,1, 11.9,1,1, 4.616, 10483.165, 440.632, 52887.556 24/10/12,07:46:03,06,08,1, 11.9,1,1, 4.616, 10483.155, 440.609, 52887.584 24/10/12,07:46:03,07,08,1, 11.9,1,1, 4.616, 10483.143, 440.620, 52887.555 24/10/12,07:46:03,08,08,1, 11.9,1,1, 4.616, 10483.147, 440.604, 52887.586 24/10/12,07:46:03,09,08,1, 11.9,1,1, 4.616, 10483.144, 440.616, 52887.570 24/10/12,07:46:03,10,08,1, 11.9,1,1, 4.616, 10483.122, 440.617, 52887.589 24/10/12,07:46:03,11,08,1, 11.9,1,1, 4.616, 10483.142, 440.622, 52887.550 24/10/12,07:46:03,12,08,1, 11.9,1,1, 4.616, 10483.119, 440.615, 52887.611 24/10/12,07:46:03,13,08,1, 11.9,1,1, 4.616, 10483.114, 440.625, 52887.606 24/10/12,07:46:03,14,08,1, 11.9,1,1, 4.616, 10483.111, 440.633, 52887.600 24/10/12,07:46:03,15,08,1, 11.9,1,1, 4.616, 10483.127, 440.640, 52887.618 24/10/12,07:46:03,16,08,1, 11.9,1,1, 4.616, 10483.096, 440.612, 52887.620 24/10/12,07:46:03,17,08,1, 11.9,1,1, 4.616, 10483.068, 440.616, 52887.582 24/10/12,07:46:03,18,08,1, 11.9,1,1, 4.616, 10483.070, 440.635, 52887.613 24/10/12,07:46:03,19,08,1, 11.9,1,1, 4.616, 10483.046, 440.603, 52887.621 24/10/12,07:46:04,00,08,1, 11.9,1,1, 4.615, 10483.042, 440.603, 52887.621 24/10/12,07:46:04,01,08,1, 11.9,1,1, 4.615, 10483.063, 440.610, 52887.573 24/10/12,07:46:04,02,08,1, 11.9,1,1, 4.615, 10483.042, 440.608, 52887.615 24/10/12,07:46:04,03,08,1, 11.9,1,1, 4.615, 10483.034, 440.618, 52887.602 24/10/12,07:46:04,04,08,1, 11.9,1,1, 4.615, 10483.054, 440.625, 52887.620 24/10/12,07:46:04,05,08,1, 11.9,1,1, 4.615, 10483.054, 440.618, 52887.632 24/10/12,07:46:04,06,08,1, 11.9,1,1, 4.615, 10483.035, 440.623, 52887.609 24/10/12,07:46:04,07,08,1, 11.9,1,1, 4.615, 10483.020, 440.639, 52887.572 24/10/12,07:46:04,08,08,1, 11.9,1,1, 4.615, 10483.018, 440.618, 52887.625 24/10/12,07:46:04,09,08,1, 11.9,1,1, 4.615, 10483.010, 440.625, 52887.560 24/10/12,07:46:04,10,08,1, 11.9,1,1, 4.615, 10483.030, 440.625, 52887.606 24/10/12,07:46:04,11,08,1, 11.9,1,1, 4.615, 10483.034, 440.618, 52887.585 24/10/12,07:46:04,12,08,1, 11.9,1,1, 4.615, 10483.024, 440.628, 52887.662 24/10/12,07:46:04,13,08,1, 11.9,1,1, 4.615, 10483.011, 440.631, 52887.563 24/10/12,07:46:04,14,08,1, 11.9,1,1, 4.615, 10483.007, 440.626, 52887.560 24/10/12,07:46:04,15,08,1, 11.9,1,1, 4.615, 10482.978, 440.613, 52887.660 24/10/12,07:46:04,16,08,1, 11.9,1,1, 4.615, 10482.988, 440.600, 52887.601 24/10/12,07:46:04,17,08,1, 11.9,1,1, 4.615, 10482.986, 440.609, 52887.603 24/10/12,07:46:04,18,08,1, 11.9,1,1, 4.615, 10482.949, 440.591, 52887.580 24/10/12,07:46:04,19,08,1, 11.9,1,1, 4.615, 10482.970, 440.598, 52887.574 24/10/12,07:46:05,00,08,1, 11.9,1,1, 4.613, 10482.967, 440.598, 52887.574 24/10/12,07:46:05,01,08,1, 11.9,1,1, 4.613, 10482.956, 440.598, 52887.595 24/10/12,07:46:05,02,08,1, 11.9,1,1, 4.613, 10482.964, 440.619, 52887.585 24/10/12,07:46:05,03,08,1, 11.9,1,1, 4.613, 10482.943, 440.611, 52887.588 24/10/12,07:46:05,04,08,1, 11.9,1,1, 4.613, 10482.957, 440.601, 52887.588 24/10/12,07:46:05,05,08,1, 11.9,1,1, 4.613, 10482.925, 440.608, 52887.603 24/10/12,07:46:05,06,08,1, 11.9,1,1, 4.613, 10482.921, 440.613, 52887.620 24/10/12,07:46:05,07,08,1, 11.9,1,1, 4.613, 10482.923, 440.603, 52887.586 24/10/12,07:46:05,08,08,1, 11.9,1,1, 4.613, 10482.923, 440.603, 52887.603 24/10/12,07:46:05,09,08,1, 11.9,1,1, 4.613, 10482.920, 440.616, 52887.624 24/10/12,07:46:05,10,08,1, 11.9,1,1, 4.613, 10482.918, 440.607, 52887.654 24/10/12,07:46:05,11,08,1, 11.9,1,1, 4.613, 10482.923, 440.618, 52887.607 24/10/12,07:46:05,12,08,1, 11.9,1,1, 4.613, 10482.914, 440.589, 52887.597 24/10/12,07:46:05,13,08,1, 11.9,1,1, 4.613, 10482.897, 440.577, 52887.659 24/10/12,07:46:05,14,08,1, 11.9,1,1, 4.613, 10482.902, 440.593, 52887.620 24/10/12,07:46:05,15,08,1, 11.9,1,1, 4.613, 10482.900, 440.614, 52887.649 24/10/12,07:46:05,16,08,1, 11.9,1,1, 4.613, 10482.897, 440.584, 52887.590 24/10/12,07:46:05,17,08,1, 11.9,1,1, 4.613, 10482.870, 440.587, 52887.559 24/10/12,07:46:05,18,08,1, 11.9,1,1, 4.613, 10482.863, 440.599, 52887.602 24/10/12,07:46:05,19,08,1, 11.9,1,1, 4.613, 10482.871, 440.584, 52887.586 24/10/12,07:46:06,00,09,1, 11.8,1,1, 4.616, 10482.867, 440.584, 52887.586 24/10/12,07:46:06,01,09,1, 11.8,1,1, 4.616, 10482.861, 440.611, 52887.645 24/10/12,07:46:06,02,09,1, 11.8,1,1, 4.616, 10482.856, 440.601, 52887.713 24/10/12,07:46:06,03,09,1, 11.8,1,1, 4.616, 10482.828, 440.610, 52887.707 24/10/12,07:46:06,04,09,1, 11.8,1,1, 4.616, 10482.858, 440.616, 52887.689 24/10/12,07:46:06,05,09,1, 11.8,1,1, 4.616, 10482.880, 440.577, 52887.656 24/10/12,07:46:06,06,09,1, 11.8,1,1, 4.616, 10482.832, 440.613, 52887.655 24/10/12,07:46:06,07,09,1, 11.8,1,1, 4.616, 10482.815, 440.593, 52887.670 24/10/12,07:46:06,08,09,1, 11.8,1,1, 4.616, 10482.810, 440.592, 52887.641 24/10/12,07:46:06,09,09,1, 11.8,1,1, 4.616, 10482.809, 440.584, 52887.627 24/10/12,07:46:06,10,09,1, 11.8,1,1, 4.616, 10482.794, 440.599, 52887.649 24/10/12,07:46:06,11,09,1, 11.8,1,1, 4.616, 10482.804, 440.604, 52887.632 24/10/12,07:46:06,12,09,1, 11.8,1,1, 4.616, 10482.806, 440.611, 52887.668 24/10/12,07:46:06,13,09,1, 11.8,1,1, 4.616, 10482.798, 440.615, 52887.652 24/10/12,07:46:06,14,09,1, 11.8,1,1, 4.616, 10482.785, 440.603, 52887.651 24/10/12,07:46:06,15,09,1, 11.8,1,1, 4.616, 10482.783, 440.586, 52887.621 24/10/12,07:46:06,16,09,1, 11.8,1,1, 4.616, 10482.807, 440.605, 52887.646 24/10/12,07:46:06,17,09,1, 11.8,1,1, 4.616, 10482.761, 440.627, 52887.657 24/10/12,07:46:06,18,09,1, 11.8,1,1, 4.616, 10482.806, 440.605, 52887.654 24/10/12,07:46:06,19,09,1, 11.8,1,1, 4.616, 10482.768, 440.624, 52887.646 24/10/12,07:46:07,00,08,1, 11.8,1,1, 4.618, 10482.767, 440.624, 52887.646 24/10/12,07:46:07,01,08,1, 11.8,1,1, 4.618, 10482.764, 440.609, 52887.643 24/10/12,07:46:07,02,08,1, 11.8,1,1, 4.618, 10482.752, 440.591, 52887.624 24/10/12,07:46:07,03,08,1, 11.8,1,1, 4.618, 10482.747, 440.572, 52887.611 24/10/12,07:46:07,04,08,1, 11.8,1,1, 4.618, 10482.747, 440.583, 52887.622 24/10/12,07:46:07,05,08,1, 11.8,1,1, 4.618, 10482.745, 440.594, 52887.721 24/10/12,07:46:07,06,08,1, 11.8,1,1, 4.618, 10482.757, 440.580, 52887.616 24/10/12,07:46:07,07,08,1, 11.8,1,1, 4.618, 10482.730, 440.574, 52887.649 24/10/12,07:46:07,08,08,1, 11.8,1,1, 4.618, 10482.726, 440.558, 52887.574 24/10/12,07:46:07,09,08,1, 11.8,1,1, 4.618, 10482.718, 440.588, 52887.684 24/10/12,07:46:07,10,08,1, 11.8,1,1, 4.618, 10482.736, 440.594, 52887.645 24/10/12,07:46:07,11,08,1, 11.8,1,1, 4.618, 10482.717, 440.585, 52887.612 24/10/12,07:46:07,12,08,1, 11.8,1,1, 4.618, 10482.720, 440.593, 52887.720 24/10/12,07:46:07,13,08,1, 11.8,1,1, 4.618, 10482.739, 440.582, 52887.629 24/10/12,07:46:07,14,08,1, 11.8,1,1, 4.618, 10482.721, 440.576, 52887.603 24/10/12,07:46:07,15,08,1, 11.8,1,1, 4.618, 10482.684, 440.588, 52887.726 24/10/12,07:46:07,16,08,1, 11.8,1,1, 4.618, 10482.676, 440.572, 52887.737 24/10/12,07:46:07,17,08,1, 11.8,1,1, 4.618, 10482.661, 440.581, 52887.748 24/10/12,07:46:07,18,08,1, 11.8,1,1, 4.618, 10482.673, 440.571, 52887.631 24/10/12,07:46:07,19,08,1, 11.8,1,1, 4.618, 10482.646, 440.576, 52887.766 24/10/12,07:46:08,00,10,1, 11.8,1,1, 4.620, 10482.641, 440.576, 52887.766 24/10/12,07:46:08,01,10,1, 11.8,1,1, 4.620, 10482.659, 440.594, 52887.613 24/10/12,07:46:08,02,10,1, 11.8,1,1, 4.620, 10482.665, 440.579, 52887.713 24/10/12,07:46:08,03,10,1, 11.8,1,1, 4.620, 10482.677, 440.586, 52887.699 24/10/12,07:46:08,04,10,1, 11.8,1,1, 4.620, 10482.650, 440.576, 52887.736 24/10/12,07:46:08,05,10,1, 11.8,1,1, 4.620, 10482.665, 440.579, 52887.633 24/10/12,07:46:08,06,10,1, 11.8,1,1, 4.620, 10482.654, 440.563, 52887.680 24/10/12,07:46:08,07,10,1, 11.8,1,1, 4.620, 10482.653, 440.564, 52887.658 24/10/12,07:46:08,08,10,1, 11.8,1,1, 4.620, 10482.639, 440.581, 52887.651 24/10/12,07:46:08,09,10,1, 11.8,1,1, 4.620, 10482.636, 440.577, 52887.663 24/10/12,07:46:08,10,10,1, 11.8,1,1, 4.620, 10482.622, 440.585, 52887.683 24/10/12,07:46:08,11,10,1, 11.8,1,1, 4.620, 10482.623, 440.572, 52887.646 24/10/12,07:46:08,12,10,1, 11.8,1,1, 4.620, 10482.624, 440.578, 52887.637 24/10/12,07:46:08,13,10,1, 11.8,1,1, 4.620, 10482.626, 440.576, 52887.642 24/10/12,07:46:08,14,10,1, 11.8,1,1, 4.620, 10482.610, 440.549, 52887.684 24/10/12,07:46:08,15,10,1, 11.8,1,1, 4.620, 10482.623, 440.564, 52887.655 24/10/12,07:46:08,16,10,1, 11.8,1,1, 4.620, 10482.600, 440.590, 52887.680 24/10/12,07:46:08,17,10,1, 11.8,1,1, 4.620, 10482.582, 440.568, 52887.643 24/10/12,07:46:08,18,10,1, 11.8,1,1, 4.620, 10482.612, 440.582, 52887.658 24/10/12,07:46:08,19,10,1, 11.8,1,1, 4.620, 10482.571, 440.600, 52887.673 24/10/12,07:46:09,00,10,1, 11.9,1,1, 4.616, 10482.566, 440.600, 52887.673 24/10/12,07:46:09,01,10,1, 11.9,1,1, 4.616, 10482.570, 440.596, 52887.642 24/10/12,07:46:09,02,10,1, 11.9,1,1, 4.616, 10482.562, 440.617, 52887.667 24/10/12,07:46:09,03,10,1, 11.9,1,1, 4.616, 10482.581, 440.597, 52887.661 24/10/12,07:46:09,04,10,1, 11.9,1,1, 4.616, 10482.575, 440.613, 52887.684 24/10/12,07:46:09,05,10,1, 11.9,1,1, 4.616, 10482.569, 440.578, 52887.678 24/10/12,07:46:09,06,10,1, 11.9,1,1, 4.616, 10482.553, 440.605, 52887.713 24/10/12,07:46:09,07,10,1, 11.9,1,1, 4.616, 10482.548, 440.601, 52887.698 24/10/12,07:46:09,08,10,1, 11.9,1,1, 4.616, 10482.539, 440.594, 52887.659 24/10/12,07:46:09,09,10,1, 11.9,1,1, 4.616, 10482.549, 440.592, 52887.623 24/10/12,07:46:09,10,10,1, 11.9,1,1, 4.616, 10482.510, 440.571, 52887.704 24/10/12,07:46:09,11,10,1, 11.9,1,1, 4.616, 10482.524, 440.580, 52887.673 24/10/12,07:46:09,12,10,1, 11.9,1,1, 4.616, 10482.534, 440.585, 52887.671 24/10/12,07:46:09,13,10,1, 11.9,1,1, 4.616, 10482.526, 440.582, 52887.684 24/10/12,07:46:09,14,10,1, 11.9,1,1, 4.616, 10482.516, 440.583, 52887.677 24/10/12,07:46:09,15,10,1, 11.9,1,1, 4.616, 10482.504, 440.597, 52887.701 24/10/12,07:46:09,16,10,1, 11.9,1,1, 4.616, 10482.509, 440.595, 52887.696 24/10/12,07:46:09,17,10,1, 11.9,1,1, 4.616, 10482.514, 440.584, 52887.689 24/10/12,07:46:09,18,10,1, 11.9,1,1, 4.616, 10482.491, 440.609, 52887.668 24/10/12,07:46:09,19,10,1, 11.9,1,1, 4.616, 10482.523, 440.602, 52887.700 24/10/12,07:46:10,00,08,1, 11.9,1,1, 4.612, 10482.516, 440.602, 52887.700 24/10/12,07:46:10,01,08,1, 11.9,1,1, 4.612, 10482.469, 440.577, 52887.744 24/10/12,07:46:10,02,08,1, 11.9,1,1, 4.612, 10482.479, 440.611, 52887.711 24/10/12,07:46:10,03,08,1, 11.9,1,1, 4.612, 10482.479, 440.586, 52887.690 24/10/12,07:46:10,04,08,1, 11.9,1,1, 4.612, 10482.501, 440.591, 52887.685 24/10/12,07:46:10,05,08,1, 11.9,1,1, 4.612, 10482.469, 440.594, 52887.704 24/10/12,07:46:10,06,08,1, 11.9,1,1, 4.612, 10482.500, 440.582, 52887.684 24/10/12,07:46:10,07,08,1, 11.9,1,1, 4.612, 10482.477, 440.594, 52887.724 24/10/12,07:46:10,08,08,1, 11.9,1,1, 4.612, 10482.463, 440.575, 52887.708 24/10/12,07:46:10,09,08,1, 11.9,1,1, 4.612, 10482.468, 440.608, 52887.690 24/10/12,07:46:10,10,08,1, 11.9,1,1, 4.612, 10482.474, 440.587, 52887.719 24/10/12,07:46:10,11,08,1, 11.9,1,1, 4.612, 10482.460, 440.575, 52887.723 24/10/12,07:46:10,12,08,1, 11.9,1,1, 4.612, 10482.453, 440.589, 52887.683 24/10/12,07:46:10,13,08,1, 11.9,1,1, 4.612, 10482.458, 440.598, 52887.719 24/10/12,07:46:10,14,08,1, 11.9,1,1, 4.612, 10482.459, 440.598, 52887.664 24/10/12,07:46:10,15,08,1, 11.9,1,1, 4.612, 10482.440, 440.602, 52887.699 24/10/12,07:46:10,16,08,1, 11.9,1,1, 4.612, 10482.450, 440.596, 52887.684 24/10/12,07:46:10,17,08,1, 11.9,1,1, 4.612, 10482.413, 440.598, 52887.712 24/10/12,07:46:10,18,08,1, 11.9,1,1, 4.612, 10482.429, 440.573, 52887.694 24/10/12,07:46:10,19,08,1, 11.9,1,1, 4.612, 10482.410, 440.579, 52887.729 24/10/12,07:46:11,00,09,1, 11.8,1,1, 4.614, 10482.408, 440.579, 52887.729 24/10/12,07:46:11,01,09,1, 11.8,1,1, 4.614, 10482.421, 440.598, 52887.715 24/10/12,07:46:11,02,09,1, 11.8,1,1, 4.614, 10482.424, 440.587, 52887.732 24/10/12,07:46:11,03,09,1, 11.8,1,1, 4.614, 10482.406, 440.604, 52887.730 24/10/12,07:46:11,04,09,1, 11.8,1,1, 4.614, 10482.422, 440.584, 52887.713 24/10/12,07:46:11,05,09,1, 11.8,1,1, 4.614, 10482.411, 440.586, 52887.746 24/10/12,07:46:11,06,09,1, 11.8,1,1, 4.614, 10482.405, 440.593, 52887.737 24/10/12,07:46:11,07,09,1, 11.8,1,1, 4.614, 10482.404, 440.609, 52887.752 24/10/12,07:46:11,08,09,1, 11.8,1,1, 4.614, 10482.390, 440.592, 52887.720 24/10/12,07:46:11,09,09,1, 11.8,1,1, 4.614, 10482.386, 440.597, 52887.697 24/10/12,07:46:11,10,09,1, 11.8,1,1, 4.614, 10482.393, 440.580, 52887.705 24/10/12,07:46:11,11,09,1, 11.8,1,1, 4.614, 10482.372, 440.590, 52887.739 24/10/12,07:46:11,12,09,1, 11.8,1,1, 4.614, 10482.369, 440.578, 52887.713 24/10/12,07:46:11,13,09,1, 11.8,1,1, 4.614, 10482.388, 440.585, 52887.680 24/10/12,07:46:11,14,09,1, 11.8,1,1, 4.614, 10482.359, 440.581, 52887.739 24/10/12,07:46:11,15,09,1, 11.8,1,1, 4.614, 10482.371, 440.585, 52887.702 24/10/12,07:46:11,16,09,1, 11.8,1,1, 4.614, 10482.372, 440.584, 52887.752 24/10/12,07:46:11,17,09,1, 11.8,1,1, 4.614, 10482.371, 440.587, 52887.725 24/10/12,07:46:11,18,09,1, 11.8,1,1, 4.614, 10482.371, 440.590, 52887.782 24/10/12,07:46:11,19,09,1, 11.8,1,1, 4.614, 10482.372, 440.614, 52887.714 24/10/12,07:46:12,00,09,1, 11.8,1,1, 4.618, 10482.366, 440.614, 52887.714 24/10/12,07:46:12,01,09,1, 11.8,1,1, 4.618, 10482.365, 440.583, 52887.681 24/10/12,07:46:12,02,09,1, 11.8,1,1, 4.618, 10482.335, 440.622, 52887.756 24/10/12,07:46:12,03,09,1, 11.8,1,1, 4.618, 10482.350, 440.588, 52887.786 24/10/12,07:46:12,04,09,1, 11.8,1,1, 4.618, 10482.310, 440.594, 52887.714 24/10/12,07:46:12,05,09,1, 11.8,1,1, 4.618, 10482.306, 440.594, 52887.723 24/10/12,07:46:12,06,09,1, 11.8,1,1, 4.618, 10482.320, 440.599, 52887.704 24/10/12,07:46:12,07,09,1, 11.8,1,1, 4.618, 10482.311, 440.572, 52887.722 24/10/12,07:46:12,08,09,1, 11.8,1,1, 4.618, 10482.323, 440.606, 52887.876 24/10/12,07:46:12,09,09,1, 11.8,1,1, 4.618, 10482.351, 440.573, 52887.636 24/10/12,07:46:12,10,09,1, 11.8,1,1, 4.618, 10482.325, 440.572, 52887.672 24/10/12,07:46:12,11,09,1, 11.8,1,1, 4.618, 10482.311, 440.575, 52887.713 24/10/12,07:46:12,12,09,1, 11.8,1,1, 4.618, 10482.310, 440.584, 52887.723 24/10/12,07:46:12,13,09,1, 11.8,1,1, 4.618, 10482.298, 440.592, 52887.706 24/10/12,07:46:12,14,09,1, 11.8,1,1, 4.618, 10482.314, 440.570, 52887.517 24/10/12,07:46:12,15,09,1, 11.8,1,1, 4.618, 10482.283, 440.604, 52887.724 24/10/12,07:46:12,16,09,1, 11.8,1,1, 4.618, 10482.281, 440.607, 52887.761 24/10/12,07:46:12,17,09,1, 11.8,1,1, 4.618, 10482.302, 440.622, 52887.741 24/10/12,07:46:12,18,09,1, 11.8,1,1, 4.618, 10482.287, 440.605, 52887.705 24/10/12,07:46:12,19,09,1, 11.8,1,1, 4.618, 10482.284, 440.582, 52887.711 24/10/12,07:46:13,00,10,1, 11.8,1,1, 4.619, 10482.283, 440.582, 52887.711 24/10/12,07:46:13,01,10,1, 11.8,1,1, 4.619, 10482.269, 440.624, 52887.726 24/10/12,07:46:13,02,10,1, 11.8,1,1, 4.619, 10482.302, 440.620, 52887.730 24/10/12,07:46:13,03,10,1, 11.8,1,1, 4.619, 10482.278, 440.610, 52887.672 24/10/12,07:46:13,04,10,1, 11.8,1,1, 4.619, 10482.280, 440.611, 52887.667 24/10/12,07:46:13,05,10,1, 11.8,1,1, 4.619, 10482.265, 440.591, 52887.674 24/10/12,07:46:13,06,10,1, 11.8,1,1, 4.619, 10482.271, 440.598, 52887.713 24/10/12,07:46:13,07,10,1, 11.8,1,1, 4.619, 10482.261, 440.632, 52887.739 24/10/12,07:46:13,08,10,1, 11.8,1,1, 4.619, 10482.262, 440.642, 52887.726 24/10/12,07:46:13,09,10,1, 11.8,1,1, 4.619, 10482.261, 440.596, 52887.709 24/10/12,07:46:13,10,10,1, 11.8,1,1, 4.619, 10482.269, 440.627, 52887.777 24/10/12,07:46:13,11,10,1, 11.8,1,1, 4.619, 10482.252, 440.622, 52887.679 24/10/12,07:46:13,12,10,1, 11.8,1,1, 4.619, 10482.247, 440.620, 52887.768 24/10/12,07:46:13,13,10,1, 11.8,1,1, 4.619, 10482.260, 440.629, 52887.707 24/10/12,07:46:13,14,10,1, 11.8,1,1, 4.619, 10482.222, 440.616, 52887.774 24/10/12,07:46:13,15,10,1, 11.8,1,1, 4.619, 10482.226, 440.595, 52887.696 24/10/12,07:46:13,16,10,1, 11.8,1,1, 4.619, 10482.221, 440.618, 52887.775 24/10/12,07:46:13,17,10,1, 11.8,1,1, 4.619, 10482.230, 440.631, 52887.771 24/10/12,07:46:13,18,10,1, 11.8,1,1, 4.619, 10482.204, 440.632, 52887.730 24/10/12,07:46:13,19,10,1, 11.8,1,1, 4.619, 10482.219, 440.617, 52887.729 24/10/12,07:46:14,00,09,1, 11.9,1,1, 4.619, 10482.216, 440.617, 52887.729 24/10/12,07:46:14,01,09,1, 11.9,1,1, 4.619, 10482.207, 440.624, 52887.744 24/10/12,07:46:14,02,09,1, 11.9,1,1, 4.619, 10482.219, 440.637, 52887.735 24/10/12,07:46:14,03,09,1, 11.9,1,1, 4.619, 10482.214, 440.657, 52887.782 24/10/12,07:46:14,04,09,1, 11.9,1,1, 4.619, 10482.239, 440.629, 52887.750 24/10/12,07:46:14,05,09,1, 11.9,1,1, 4.619, 10482.199, 440.637, 52887.807 24/10/12,07:46:14,06,09,1, 11.9,1,1, 4.619, 10482.216, 440.645, 52887.741 24/10/12,07:46:14,07,09,1, 11.9,1,1, 4.619, 10482.214, 440.630, 52887.744 24/10/12,07:46:14,08,09,1, 11.9,1,1, 4.619, 10482.187, 440.643, 52887.731 24/10/12,07:46:14,09,09,1, 11.9,1,1, 4.619, 10482.226, 440.621, 52887.700 24/10/12,07:46:14,10,09,1, 11.9,1,1, 4.619, 10482.194, 440.611, 52887.700 24/10/12,07:46:14,11,09,1, 11.9,1,1, 4.619, 10482.203, 440.642, 52887.681 24/10/12,07:46:14,12,09,1, 11.9,1,1, 4.619, 10482.210, 440.647, 52887.760 24/10/12,07:46:14,13,09,1, 11.9,1,1, 4.619, 10482.214, 440.653, 52887.772 24/10/12,07:46:14,14,09,1, 11.9,1,1, 4.619, 10482.185, 440.610, 52887.702 24/10/12,07:46:14,15,09,1, 11.9,1,1, 4.619, 10482.190, 440.623, 52887.751 24/10/12,07:46:14,16,09,1, 11.9,1,1, 4.619, 10482.185, 440.618, 52887.726 24/10/12,07:46:14,17,09,1, 11.9,1,1, 4.619, 10482.197, 440.646, 52887.745 24/10/12,07:46:14,18,09,1, 11.9,1,1, 4.619, 10482.205, 440.630, 52887.765 24/10/12,07:46:14,19,09,1, 11.9,1,1, 4.619, 10482.200, 440.659, 52887.809 24/10/12,07:46:15,00,08,1, 11.9,1,1, 4.614, 10482.199, 440.659, 52887.809 24/10/12,07:46:15,01,08,1, 11.9,1,1, 4.614, 10482.174, 440.643, 52887.813 24/10/12,07:46:15,02,08,1, 11.9,1,1, 4.614, 10482.178, 440.636, 52887.767 24/10/12,07:46:15,03,08,1, 11.9,1,1, 4.614, 10482.177, 440.638, 52887.737 24/10/12,07:46:15,04,08,1, 11.9,1,1, 4.614, 10482.151, 440.623, 52887.782 24/10/12,07:46:15,05,08,1, 11.9,1,1, 4.614, 10482.150, 440.617, 52887.746 24/10/12,07:46:15,06,08,1, 11.9,1,1, 4.614, 10482.172, 440.623, 52887.726 24/10/12,07:46:15,07,08,1, 11.9,1,1, 4.614, 10482.132, 440.672, 52887.765 24/10/12,07:46:15,08,08,1, 11.9,1,1, 4.614, 10482.153, 440.649, 52887.753 24/10/12,07:46:15,09,08,1, 11.9,1,1, 4.614, 10482.141, 440.675, 52887.791 24/10/12,07:46:15,10,08,1, 11.9,1,1, 4.614, 10482.128, 440.643, 52887.722 24/10/12,07:46:15,11,08,1, 11.9,1,1, 4.614, 10482.148, 440.662, 52887.759 24/10/12,07:46:15,12,08,1, 11.9,1,1, 4.614, 10482.141, 440.643, 52887.722 24/10/12,07:46:15,13,08,1, 11.9,1,1, 4.614, 10482.152, 440.651, 52887.691 24/10/12,07:46:15,14,08,1, 11.9,1,1, 4.614, 10482.161, 440.644, 52887.669 24/10/12,07:46:15,15,08,1, 11.9,1,1, 4.614, 10482.169, 440.638, 52887.731 24/10/12,07:46:15,16,08,1, 11.9,1,1, 4.614, 10482.135, 440.659, 52887.793 24/10/12,07:46:15,17,08,1, 11.9,1,1, 4.614, 10482.130, 440.656, 52887.770 24/10/12,07:46:15,18,08,1, 11.9,1,1, 4.614, 10482.122, 440.626, 52887.729 24/10/12,07:46:15,19,08,1, 11.9,1,1, 4.614, 10482.135, 440.625, 52887.741 24/10/12,07:46:16,00,07,1, 11.8,1,1, 4.615, 10482.132, 440.625, 52887.741 24/10/12,07:46:16,01,07,1, 11.8,1,1, 4.615, 10482.133, 440.632, 52887.774 24/10/12,07:46:16,02,07,1, 11.8,1,1, 4.615, 10482.120, 440.654, 52887.672 24/10/12,07:46:16,03,07,1, 11.8,1,1, 4.615, 10482.119, 440.668, 52887.761 24/10/12,07:46:16,04,07,1, 11.8,1,1, 4.615, 10482.128, 440.666, 52887.703 24/10/12,07:46:16,05,07,1, 11.8,1,1, 4.615, 10482.111, 440.649, 52887.714 24/10/12,07:46:16,06,07,1, 11.8,1,1, 4.615, 10482.132, 440.658, 52887.745 24/10/12,07:46:16,07,07,1, 11.8,1,1, 4.615, 10482.126, 440.660, 52887.792 24/10/12,07:46:16,08,07,1, 11.8,1,1, 4.615, 10482.115, 440.683, 52887.815 24/10/12,07:46:16,09,07,1, 11.8,1,1, 4.615, 10482.101, 440.665, 52887.794 24/10/12,07:46:16,10,07,1, 11.8,1,1, 4.615, 10482.107, 440.680, 52887.826 24/10/12,07:46:16,11,07,1, 11.8,1,1, 4.615, 10482.119, 440.676, 52887.775 24/10/12,07:46:16,12,07,1, 11.8,1,1, 4.615, 10482.129, 440.638, 52887.769 24/10/12,07:46:16,13,07,1, 11.8,1,1, 4.615, 10482.104, 440.658, 52887.778 24/10/12,07:46:16,14,07,1, 11.8,1,1, 4.615, 10482.117, 440.657, 52887.794 24/10/12,07:46:16,15,07,1, 11.8,1,1, 4.615, 10482.101, 440.665, 52887.754 24/10/12,07:46:16,16,07,1, 11.8,1,1, 4.615, 10482.110, 440.657, 52887.759 24/10/12,07:46:16,17,07,1, 11.8,1,1, 4.615, 10482.096, 440.661, 52887.818 24/10/12,07:46:16,18,07,1, 11.8,1,1, 4.615, 10482.105, 440.677, 52887.732 24/10/12,07:46:16,19,07,1, 11.8,1,1, 4.615, 10482.119, 440.679, 52887.773 24/10/12,07:46:17,00,06,1, 11.9,1,1, 4.623, 10482.116, 440.679, 52887.773 24/10/12,07:46:17,01,06,1, 11.9,1,1, 4.623, 10482.103, 440.693, 52887.821 24/10/12,07:46:17,02,06,1, 11.9,1,1, 4.623, 10482.087, 440.688, 52887.726 24/10/12,07:46:17,03,06,1, 11.9,1,1, 4.623, 10482.060, 440.677, 52887.791 24/10/12,07:46:17,04,06,1, 11.9,1,1, 4.623, 10482.097, 440.696, 52887.787 24/10/12,07:46:17,05,06,1, 11.9,1,1, 4.623, 10482.079, 440.709, 52887.842 24/10/12,07:46:17,06,06,1, 11.9,1,1, 4.623, 10482.095, 440.684, 52887.771 24/10/12,07:46:17,07,06,1, 11.9,1,1, 4.623, 10482.081, 440.688, 52887.760 24/10/12,07:46:17,08,06,1, 11.9,1,1, 4.623, 10482.097, 440.667, 52887.731 24/10/12,07:46:17,09,06,1, 11.9,1,1, 4.623, 10482.072, 440.661, 52887.707 24/10/12,07:46:17,10,06,1, 11.9,1,1, 4.623, 10482.080, 440.717, 52887.846 24/10/12,07:46:17,11,06,1, 11.9,1,1, 4.623, 10482.031, 440.722, 52887.830 24/10/12,07:46:17,12,06,1, 11.9,1,1, 4.623, 10482.062, 440.711, 52887.755 24/10/12,07:46:17,13,06,1, 11.9,1,1, 4.623, 10482.102, 440.705, 52887.776 24/10/12,07:46:17,14,06,1, 11.9,1,1, 4.623, 10482.064, 440.707, 52887.793 24/10/12,07:46:17,15,06,1, 11.9,1,1, 4.623, 10482.085, 440.733, 52887.914 24/10/12,07:46:17,16,06,1, 11.9,1,1, 4.623, 10482.060, 440.733, 52887.875 24/10/12,07:46:17,17,06,1, 11.9,1,1, 4.623, 10482.092, 440.722, 52887.787 24/10/12,07:46:17,18,06,1, 11.9,1,1, 4.623, 10482.074, 440.723, 52887.827 24/10/12,07:46:17,19,06,1, 11.9,1,1, 4.623, 10482.061, 440.730, 52887.783 24/10/12,07:46:18,00,07,1, 11.9,1,1, 4.617, 10482.057, 440.730, 52887.783 24/10/12,07:46:18,01,07,1, 11.9,1,1, 4.617, 10482.052, 440.760, 52887.805 24/10/12,07:46:18,02,07,1, 11.9,1,1, 4.617, 10482.052, 440.716, 52887.774 24/10/12,07:46:18,03,07,1, 11.9,1,1, 4.617, 10482.053, 440.735, 52887.782 24/10/12,07:46:18,04,07,1, 11.9,1,1, 4.617, 10482.059, 440.756, 52887.822 24/10/12,07:46:18,05,07,1, 11.9,1,1, 4.617, 10482.040, 440.738, 52887.826 24/10/12,07:46:18,06,07,1, 11.9,1,1, 4.617, 10482.078, 440.725, 52887.749 24/10/12,07:46:18,07,07,1, 11.9,1,1, 4.617, 10482.053, 440.744, 52887.791 24/10/12,07:46:18,08,07,1, 11.9,1,1, 4.617, 10482.067, 440.735, 52887.775 24/10/12,07:46:18,09,07,1, 11.9,1,1, 4.617, 10482.038, 440.744, 52887.763 24/10/12,07:46:18,10,07,1, 11.9,1,1, 4.617, 10482.057, 440.747, 52887.757 24/10/12,07:46:18,11,07,1, 11.9,1,1, 4.617, 10482.057, 440.741, 52887.800 24/10/12,07:46:18,12,07,1, 11.9,1,1, 4.617, 10482.034, 440.747, 52887.798 24/10/12,07:46:18,13,07,1, 11.9,1,1, 4.617, 10482.005, 440.756, 52887.979 24/10/12,07:46:18,14,07,1, 11.9,1,1, 4.617, 10482.019, 440.759, 52887.722 24/10/12,07:46:18,15,07,1, 11.9,1,1, 4.617, 10482.000, 440.758, 52887.906 24/10/12,07:46:18,16,07,1, 11.9,1,1, 4.617, 10482.020, 440.760, 52887.837 24/10/12,07:46:18,17,07,1, 11.9,1,1, 4.617, 10482.024, 440.736, 52887.787 24/10/12,07:46:18,18,07,1, 11.9,1,1, 4.617, 10482.029, 440.747, 52887.830 24/10/12,07:46:18,19,07,1, 11.9,1,1, 4.617, 10482.062, 440.780, 52887.822 24/10/12,07:46:19,00,09,1, 11.8,1,1, 4.617, 10482.057, 440.780, 52887.822 24/10/12,07:46:19,01,09,1, 11.8,1,1, 4.617, 10482.025, 440.802, 52887.899 24/10/12,07:46:19,02,09,1, 11.8,1,1, 4.617, 10482.032, 440.789, 52887.884 24/10/12,07:46:19,03,09,1, 11.8,1,1, 4.617, 10482.007, 440.780, 52887.811 24/10/12,07:46:19,04,09,1, 11.8,1,1, 4.617, 10482.035, 440.761, 52887.762 24/10/12,07:46:19,05,09,1, 11.8,1,1, 4.617, 10482.019, 440.765, 52887.852 24/10/12,07:46:19,06,09,1, 11.8,1,1, 4.617, 10482.034, 440.787, 52887.801 24/10/12,07:46:19,07,09,1, 11.8,1,1, 4.617, 10482.048, 440.795, 52887.765 24/10/12,07:46:19,08,09,1, 11.8,1,1, 4.617, 10482.003, 440.763, 52887.771 24/10/12,07:46:19,09,09,1, 11.8,1,1, 4.617, 10482.021, 440.795, 52887.810 24/10/12,07:46:19,10,09,1, 11.8,1,1, 4.617, 10482.008, 440.778, 52887.854 24/10/12,07:46:19,11,09,1, 11.8,1,1, 4.617, 10482.027, 440.790, 52887.889 24/10/12,07:46:19,12,09,1, 11.8,1,1, 4.617, 10482.007, 440.766, 52887.757 24/10/12,07:46:19,13,09,1, 11.8,1,1, 4.617, 10482.013, 440.771, 52887.871 24/10/12,07:46:19,14,09,1, 11.8,1,1, 4.617, 10482.019, 440.788, 52887.880 24/10/12,07:46:19,15,09,1, 11.8,1,1, 4.617, 10482.029, 440.805, 52887.858 24/10/12,07:46:19,16,09,1, 11.8,1,1, 4.617, 10482.008, 440.810, 52887.836 24/10/12,07:46:19,17,09,1, 11.8,1,1, 4.617, 10482.024, 440.825, 52887.882 24/10/12,07:46:19,18,09,1, 11.8,1,1, 4.617, 10482.034, 440.827, 52887.850 24/10/12,07:46:19,19,09,1, 11.8,1,1, 4.617, 10482.018, 440.802, 52887.787 24/10/12,07:46:20,00,09,1, 11.8,1,1, 4.617, 10482.016, 440.802, 52887.787 24/10/12,07:46:20,01,09,1, 11.8,1,1, 4.617, 10482.033, 440.809, 52887.829 24/10/12,07:46:20,02,09,1, 11.8,1,1, 4.617, 10482.014, 440.811, 52887.862 24/10/12,07:46:20,03,09,1, 11.8,1,1, 4.617, 10482.002, 440.810, 52887.850 24/10/12,07:46:20,04,09,1, 11.8,1,1, 4.617, 10481.998, 440.825, 52887.812 24/10/12,07:46:20,05,09,1, 11.8,1,1, 4.617, 10481.986, 440.818, 52887.794 24/10/12,07:46:20,06,09,1, 11.8,1,1, 4.617, 10481.984, 440.793, 52887.780 24/10/12,07:46:20,07,09,1, 11.8,1,1, 4.617, 10481.997, 440.812, 52887.820 24/10/12,07:46:20,08,09,1, 11.8,1,1, 4.617, 10482.025, 440.833, 52887.749 24/10/12,07:46:20,09,09,1, 11.8,1,1, 4.617, 10482.003, 440.843, 52887.776 24/10/12,07:46:20,10,09,1, 11.8,1,1, 4.617, 10481.987, 440.794, 52887.869 24/10/12,07:46:20,11,09,1, 11.8,1,1, 4.617, 10482.011, 440.830, 52887.879 24/10/12,07:46:20,12,09,1, 11.8,1,1, 4.617, 10482.012, 440.824, 52887.814 24/10/12,07:46:20,13,09,1, 11.8,1,1, 4.617, 10481.991, 440.842, 52887.860 24/10/12,07:46:20,14,09,1, 11.8,1,1, 4.617, 10482.004, 440.832, 52887.809 24/10/12,07:46:20,15,09,1, 11.8,1,1, 4.617, 10482.020, 440.834, 52887.813 24/10/12,07:46:20,16,09,1, 11.8,1,1, 4.617, 10481.997, 440.838, 52887.836 24/10/12,07:46:20,17,09,1, 11.8,1,1, 4.617, 10482.004, 440.840, 52887.803 24/10/12,07:46:20,18,09,1, 11.8,1,1, 4.617, 10482.005, 440.856, 52887.806 24/10/12,07:46:20,19,09,1, 11.8,1,1, 4.617, 10482.020, 440.834, 52887.829 24/10/12,07:46:21,00,09,1, 11.9,1,1, 4.621, 10482.016, 440.834, 52887.829 24/10/12,07:46:21,01,09,1, 11.9,1,1, 4.621, 10482.001, 440.849, 52887.874 24/10/12,07:46:21,02,09,1, 11.9,1,1, 4.621, 10482.009, 440.861, 52887.814 24/10/12,07:46:21,03,09,1, 11.9,1,1, 4.621, 10482.015, 440.881, 52887.841 24/10/12,07:46:21,04,09,1, 11.9,1,1, 4.621, 10481.981, 440.867, 52887.868 24/10/12,07:46:21,05,09,1, 11.9,1,1, 4.621, 10481.989, 440.861, 52887.786 24/10/12,07:46:21,06,09,1, 11.9,1,1, 4.621, 10482.007, 440.880, 52887.891 24/10/12,07:46:21,07,09,1, 11.9,1,1, 4.621, 10482.022, 440.880, 52887.846 24/10/12,07:46:21,08,09,1, 11.9,1,1, 4.621, 10481.997, 440.881, 52887.847 24/10/12,07:46:21,09,09,1, 11.9,1,1, 4.621, 10481.979, 440.864, 52887.862 24/10/12,07:46:21,10,09,1, 11.9,1,1, 4.621, 10482.006, 440.874, 52887.780 24/10/12,07:46:21,11,09,1, 11.9,1,1, 4.621, 10481.979, 440.877, 52887.784 24/10/12,07:46:21,12,09,1, 11.9,1,1, 4.621, 10482.000, 440.870, 52887.778 24/10/12,07:46:21,13,09,1, 11.9,1,1, 4.621, 10481.976, 440.895, 52887.853 24/10/12,07:46:21,14,09,1, 11.9,1,1, 4.621, 10481.988, 440.892, 52887.818 24/10/12,07:46:21,15,09,1, 11.9,1,1, 4.621, 10481.983, 440.888, 52887.863 24/10/12,07:46:21,16,09,1, 11.9,1,1, 4.621, 10481.992, 440.901, 52887.818 24/10/12,07:46:21,17,09,1, 11.9,1,1, 4.621, 10481.980, 440.906, 52887.847 24/10/12,07:46:21,18,09,1, 11.9,1,1, 4.621, 10481.944, 440.902, 52887.819 24/10/12,07:46:21,19,09,1, 11.9,1,1, 4.621, 10481.965, 440.928, 52887.848 24/10/12,07:46:22,00,10,1, 11.9,1,1, 4.615, 10481.957, 440.928, 52887.848 24/10/12,07:46:22,01,10,1, 11.9,1,1, 4.615, 10481.987, 440.887, 52887.800 24/10/12,07:46:22,02,10,1, 11.9,1,1, 4.615, 10481.964, 440.898, 52887.861 24/10/12,07:46:22,03,10,1, 11.9,1,1, 4.615, 10481.960, 440.890, 52887.875 24/10/12,07:46:22,04,10,1, 11.9,1,1, 4.615, 10481.947, 440.913, 52887.780 24/10/12,07:46:22,05,10,1, 11.9,1,1, 4.615, 10481.970, 440.921, 52887.783 24/10/12,07:46:22,06,10,1, 11.9,1,1, 4.615, 10481.969, 440.916, 52887.787 24/10/12,07:46:22,07,10,1, 11.9,1,1, 4.615, 10481.962, 440.918, 52887.816 24/10/12,07:46:22,08,10,1, 11.9,1,1, 4.615, 10481.963, 440.947, 52887.799 24/10/12,07:46:22,09,10,1, 11.9,1,1, 4.615, 10481.977, 440.914, 52887.822 24/10/12,07:46:22,10,10,1, 11.9,1,1, 4.615, 10481.979, 440.944, 52887.755 24/10/12,07:46:22,11,10,1, 11.9,1,1, 4.615, 10481.956, 440.957, 52887.862 24/10/12,07:46:22,12,10,1, 11.9,1,1, 4.615, 10481.964, 440.962, 52887.835 24/10/12,07:46:22,13,10,1, 11.9,1,1, 4.615, 10481.958, 440.957, 52887.816 24/10/12,07:46:22,14,10,1, 11.9,1,1, 4.615, 10481.953, 440.924, 52887.827 24/10/12,07:46:22,15,10,1, 11.9,1,1, 4.615, 10481.951, 440.953, 52887.844 24/10/12,07:46:22,16,10,1, 11.9,1,1, 4.615, 10481.962, 440.981, 52887.854 24/10/12,07:46:22,17,10,1, 11.9,1,1, 4.615, 10481.972, 440.963, 52887.834 24/10/12,07:46:22,18,10,1, 11.9,1,1, 4.615, 10481.959, 440.983, 52887.852 24/10/12,07:46:22,19,10,1, 11.9,1,1, 4.615, 10481.935, 440.973, 52887.843 24/10/12,07:46:23,00,10,1, 11.9,1,1, 4.616, 10481.932, 440.973, 52887.843 24/10/12,07:46:23,01,10,1, 11.9,1,1, 4.616, 10481.964, 440.973, 52887.828 24/10/12,07:46:23,02,10,1, 11.9,1,1, 4.616, 10481.966, 440.979, 52887.861 24/10/12,07:46:23,03,10,1, 11.9,1,1, 4.616, 10481.967, 440.968, 52887.892 24/10/12,07:46:23,04,10,1, 11.9,1,1, 4.616, 10481.987, 440.980, 52887.876 24/10/12,07:46:23,05,10,1, 11.9,1,1, 4.616, 10481.971, 440.991, 52887.890 24/10/12,07:46:23,06,10,1, 11.9,1,1, 4.616, 10481.972, 440.997, 52887.843 24/10/12,07:46:23,07,10,1, 11.9,1,1, 4.616, 10481.965, 441.005, 52887.835 24/10/12,07:46:23,08,10,1, 11.9,1,1, 4.616, 10481.953, 441.011, 52887.856 24/10/12,07:46:23,09,10,1, 11.9,1,1, 4.616, 10481.950, 440.993, 52887.864 24/10/12,07:46:23,10,10,1, 11.9,1,1, 4.616, 10481.947, 440.990, 52887.838 24/10/12,07:46:23,11,10,1, 11.9,1,1, 4.616, 10481.952, 441.004, 52887.872 24/10/12,07:46:23,12,10,1, 11.9,1,1, 4.616, 10481.951, 440.995, 52887.817 24/10/12,07:46:23,13,10,1, 11.9,1,1, 4.616, 10481.977, 441.017, 52887.847 24/10/12,07:46:23,14,10,1, 11.9,1,1, 4.616, 10481.976, 441.021, 52887.810 24/10/12,07:46:23,15,10,1, 11.9,1,1, 4.616, 10481.944, 441.018, 52887.867 24/10/12,07:46:23,16,10,1, 11.9,1,1, 4.616, 10481.955, 441.009, 52887.834 24/10/12,07:46:23,17,10,1, 11.9,1,1, 4.616, 10481.961, 441.032, 52887.903 24/10/12,07:46:23,18,10,1, 11.9,1,1, 4.616, 10481.965, 441.067, 52887.905 24/10/12,07:46:23,19,10,1, 11.9,1,1, 4.616, 10481.942, 441.026, 52887.882 24/10/12,07:46:24,00,09,1, 12.0,1,1, 4.615, 10481.941, 441.026, 52887.882 24/10/12,07:46:24,01,09,1, 12.0,1,1, 4.615, 10481.963, 441.064, 52887.860 24/10/12,07:46:24,02,09,1, 12.0,1,1, 4.615, 10481.965, 441.031, 52887.852 24/10/12,07:46:24,03,09,1, 12.0,1,1, 4.615, 10481.975, 441.044, 52887.885 24/10/12,07:46:24,04,09,1, 12.0,1,1, 4.615, 10481.985, 441.032, 52887.841 24/10/12,07:46:24,05,09,1, 12.0,1,1, 4.615, 10481.964, 441.030, 52887.864 24/10/12,07:46:24,06,09,1, 12.0,1,1, 4.615, 10481.961, 441.055, 52887.869 24/10/12,07:46:24,07,09,1, 12.0,1,1, 4.615, 10481.974, 441.026, 52887.829 24/10/12,07:46:24,08,09,1, 12.0,1,1, 4.615, 10481.958, 441.036, 52887.837 24/10/12,07:46:24,09,09,1, 12.0,1,1, 4.615, 10481.968, 441.062, 52887.903 24/10/12,07:46:24,10,09,1, 12.0,1,1, 4.615, 10481.989, 441.078, 52887.899 24/10/12,07:46:24,11,09,1, 12.0,1,1, 4.615, 10481.987, 441.072, 52887.903 24/10/12,07:46:24,12,09,1, 12.0,1,1, 4.615, 10481.996, 441.087, 52887.892 24/10/12,07:46:24,13,09,1, 12.0,1,1, 4.615, 10481.983, 441.085, 52887.860 24/10/12,07:46:24,14,09,1, 12.0,1,1, 4.615, 10481.990, 441.095, 52887.914 24/10/12,07:46:24,15,09,1, 12.0,1,1, 4.615, 10481.978, 441.081, 52887.839 24/10/12,07:46:24,16,09,1, 12.0,1,1, 4.615, 10481.983, 441.076, 52887.836 24/10/12,07:46:24,17,09,1, 12.0,1,1, 4.615, 10481.971, 441.085, 52887.873 24/10/12,07:46:24,18,09,1, 12.0,1,1, 4.615, 10481.966, 441.083, 52887.866 24/10/12,07:46:24,19,09,1, 12.0,1,1, 4.615, 10481.980, 441.102, 52888.068 24/10/12,07:46:25,00,09,1, 11.8,1,1, 4.623, 10481.974, 441.102, 52888.068 24/10/12,07:46:25,01,09,1, 11.8,1,1, 4.623, 10481.990, 441.092, 52887.819 24/10/12,07:46:25,02,09,1, 11.8,1,1, 4.623, 10482.016, 441.088, 52887.807 24/10/12,07:46:25,03,09,1, 11.8,1,1, 4.623, 10482.006, 441.114, 52887.906 24/10/12,07:46:25,04,09,1, 11.8,1,1, 4.623, 10482.007, 441.112, 52887.913 24/10/12,07:46:25,05,09,1, 11.8,1,1, 4.623, 10481.975, 441.102, 52887.944 24/10/12,07:46:25,06,09,1, 11.8,1,1, 4.623, 10481.982, 441.103, 52887.878 24/10/12,07:46:25,07,09,1, 11.8,1,1, 4.623, 10482.000, 441.140, 52887.896 24/10/12,07:46:25,08,09,1, 11.8,1,1, 4.623, 10481.993, 441.126, 52887.887 24/10/12,07:46:25,09,09,1, 11.8,1,1, 4.623, 10481.982, 441.132, 52887.926 24/10/12,07:46:25,10,09,1, 11.8,1,1, 4.623, 10481.993, 441.125, 52887.948 24/10/12,07:46:25,11,09,1, 11.8,1,1, 4.623, 10481.957, 441.142, 52887.872 24/10/12,07:46:25,12,09,1, 11.8,1,1, 4.623, 10481.976, 441.132, 52887.885 24/10/12,07:46:25,13,09,1, 11.8,1,1, 4.623, 10481.981, 441.145, 52887.902 24/10/12,07:46:25,14,09,1, 11.8,1,1, 4.623, 10481.980, 441.154, 52887.919 24/10/12,07:46:25,15,09,1, 11.8,1,1, 4.623, 10481.979, 441.176, 52887.914 24/10/12,07:46:25,16,09,1, 11.8,1,1, 4.623, 10481.984, 441.154, 52887.954 24/10/12,07:46:25,17,09,1, 11.8,1,1, 4.623, 10482.016, 441.193, 52887.889 24/10/12,07:46:25,18,09,1, 11.8,1,1, 4.623, 10481.987, 441.183, 52887.917 24/10/12,07:46:25,19,09,1, 11.8,1,1, 4.623, 10481.980, 441.190, 52887.962 24/10/12,07:46:26,00,09,1, 11.9,1,1, 4.620, 10481.974, 441.190, 52887.962 24/10/12,07:46:26,01,09,1, 11.9,1,1, 4.620, 10481.970, 441.179, 52887.891 24/10/12,07:46:26,02,09,1, 11.9,1,1, 4.620, 10481.997, 441.171, 52887.890 24/10/12,07:46:26,03,09,1, 11.9,1,1, 4.620, 10482.007, 441.151, 52887.854 24/10/12,07:46:26,04,09,1, 11.9,1,1, 4.620, 10481.987, 441.172, 52887.901 24/10/12,07:46:26,05,09,1, 11.9,1,1, 4.620, 10481.993, 441.152, 52887.874 24/10/12,07:46:26,06,09,1, 11.9,1,1, 4.620, 10481.984, 441.163, 52887.896 24/10/12,07:46:26,07,09,1, 11.9,1,1, 4.620, 10481.989, 441.170, 52887.891 24/10/12,07:46:26,08,09,1, 11.9,1,1, 4.620, 10481.981, 441.168, 52887.918 24/10/12,07:46:26,09,09,1, 11.9,1,1, 4.620, 10481.989, 441.195, 52887.946 24/10/12,07:46:26,10,09,1, 11.9,1,1, 4.620, 10481.987, 441.183, 52887.952 24/10/12,07:46:26,11,09,1, 11.9,1,1, 4.620, 10481.982, 441.201, 52887.933 24/10/12,07:46:26,12,09,1, 11.9,1,1, 4.620, 10482.001, 441.206, 52887.863 24/10/12,07:46:26,13,09,1, 11.9,1,1, 4.620, 10481.986, 441.208, 52887.903 24/10/12,07:46:26,14,09,1, 11.9,1,1, 4.620, 10482.003, 441.205, 52887.923 24/10/12,07:46:26,15,09,1, 11.9,1,1, 4.620, 10481.989, 441.224, 52887.864 24/10/12,07:46:26,16,09,1, 11.9,1,1, 4.620, 10482.002, 441.224, 52887.980 24/10/12,07:46:26,17,09,1, 11.9,1,1, 4.620, 10481.993, 441.217, 52887.891 24/10/12,07:46:26,18,09,1, 11.9,1,1, 4.620, 10482.000, 441.199, 52887.858 24/10/12,07:46:26,19,09,1, 11.9,1,1, 4.620, 10482.009, 441.233, 52887.896 24/10/12,07:46:27,00,10,1, 11.9,1,1, 4.615, 10482.007, 441.233, 52887.896 24/10/12,07:46:27,01,10,1, 11.9,1,1, 4.615, 10482.008, 441.219, 52887.919 24/10/12,07:46:27,02,10,1, 11.9,1,1, 4.615, 10482.020, 441.241, 52887.909 24/10/12,07:46:27,03,10,1, 11.9,1,1, 4.615, 10482.018, 441.252, 52888.000 24/10/12,07:46:27,04,10,1, 11.9,1,1, 4.615, 10482.023, 441.237, 52887.921 24/10/12,07:46:27,05,10,1, 11.9,1,1, 4.615, 10482.017, 441.240, 52887.880 24/10/12,07:46:27,06,10,1, 11.9,1,1, 4.615, 10482.000, 441.264, 52887.908 24/10/12,07:46:27,07,10,1, 11.9,1,1, 4.615, 10481.998, 441.271, 52887.982 24/10/12,07:46:27,08,10,1, 11.9,1,1, 4.615, 10482.017, 441.259, 52887.962 24/10/12,07:46:27,09,10,1, 11.9,1,1, 4.615, 10482.028, 441.274, 52887.913 24/10/12,07:46:27,10,10,1, 11.9,1,1, 4.615, 10482.012, 441.260, 52887.977 24/10/12,07:46:27,11,10,1, 11.9,1,1, 4.615, 10482.044, 441.231, 52887.895 24/10/12,07:46:27,12,10,1, 11.9,1,1, 4.615, 10482.017, 441.245, 52887.764 24/10/12,07:46:27,13,10,1, 11.9,1,1, 4.615, 10482.011, 441.257, 52887.894 24/10/12,07:46:27,14,10,1, 11.9,1,1, 4.615, 10482.015, 441.257, 52887.921 24/10/12,07:46:27,15,10,1, 11.9,1,1, 4.615, 10481.984, 441.296, 52887.899 24/10/12,07:46:27,16,10,1, 11.9,1,1, 4.615, 10482.038, 441.292, 52887.981 24/10/12,07:46:27,17,10,1, 11.9,1,1, 4.615, 10482.023, 441.284, 52887.959 24/10/12,07:46:27,18,10,1, 11.9,1,1, 4.615, 10482.056, 441.282, 52887.840 24/10/12,07:46:27,19,10,1, 11.9,1,1, 4.615, 10482.014, 441.289, 52887.913 24/10/12,07:46:28,00,10,1, 11.9,1,1, 4.614, 10482.007, 441.289, 52887.913 24/10/12,07:46:28,01,10,1, 11.9,1,1, 4.614, 10482.013, 441.301, 52887.877 24/10/12,07:46:28,02,10,1, 11.9,1,1, 4.614, 10482.040, 441.302, 52887.932 24/10/12,07:46:28,03,10,1, 11.9,1,1, 4.614, 10482.021, 441.332, 52887.932 24/10/12,07:46:28,04,10,1, 11.9,1,1, 4.614, 10482.022, 441.325, 52887.955 24/10/12,07:46:28,05,10,1, 11.9,1,1, 4.614, 10482.027, 441.289, 52887.950 24/10/12,07:46:28,06,10,1, 11.9,1,1, 4.614, 10482.033, 441.302, 52887.958 24/10/12,07:46:28,07,10,1, 11.9,1,1, 4.614, 10482.010, 441.313, 52887.882 24/10/12,07:46:28,08,10,1, 11.9,1,1, 4.614, 10482.017, 441.329, 52887.927 24/10/12,07:46:28,09,10,1, 11.9,1,1, 4.614, 10482.024, 441.349, 52887.990 24/10/12,07:46:28,10,10,1, 11.9,1,1, 4.614, 10482.044, 441.340, 52887.920 24/10/12,07:46:28,11,10,1, 11.9,1,1, 4.614, 10482.023, 441.312, 52887.837 24/10/12,07:46:28,12,10,1, 11.9,1,1, 4.614, 10482.017, 441.321, 52887.892 24/10/12,07:46:28,13,10,1, 11.9,1,1, 4.614, 10482.042, 441.313, 52887.920 24/10/12,07:46:28,14,10,1, 11.9,1,1, 4.614, 10482.042, 441.342, 52887.921 24/10/12,07:46:28,15,10,1, 11.9,1,1, 4.614, 10482.041, 441.321, 52887.955 24/10/12,07:46:28,16,10,1, 11.9,1,1, 4.614, 10482.028, 441.320, 52887.890 24/10/12,07:46:28,17,10,1, 11.9,1,1, 4.614, 10482.042, 441.339, 52887.889 24/10/12,07:46:28,18,10,1, 11.9,1,1, 4.614, 10482.039, 441.356, 52887.889 24/10/12,07:46:28,19,10,1, 11.9,1,1, 4.614, 10482.030, 441.335, 52887.899 24/10/12,07:46:29,00,09,1, 11.9,1,1, 4.615, 10482.024, 441.335, 52887.899 24/10/12,07:46:29,01,09,1, 11.9,1,1, 4.615, 10482.054, 441.359, 52887.925 24/10/12,07:46:29,02,09,1, 11.9,1,1, 4.615, 10482.043, 441.360, 52887.952 24/10/12,07:46:29,03,09,1, 11.9,1,1, 4.615, 10482.063, 441.363, 52887.940 24/10/12,07:46:29,04,09,1, 11.9,1,1, 4.615, 10482.032, 441.393, 52887.917 24/10/12,07:46:29,05,09,1, 11.9,1,1, 4.615, 10482.045, 441.366, 52887.936 24/10/12,07:46:29,06,09,1, 11.9,1,1, 4.615, 10482.025, 441.386, 52887.907 24/10/12,07:46:29,07,09,1, 11.9,1,1, 4.615, 10482.065, 441.390, 52887.917 24/10/12,07:46:29,08,09,1, 11.9,1,1, 4.615, 10482.069, 441.378, 52887.926 24/10/12,07:46:29,09,09,1, 11.9,1,1, 4.615, 10482.044, 441.381, 52887.906 24/10/12,07:46:29,10,09,1, 11.9,1,1, 4.615, 10482.045, 441.407, 52887.922 24/10/12,07:46:29,11,09,1, 11.9,1,1, 4.615, 10482.059, 441.411, 52887.953 24/10/12,07:46:29,12,09,1, 11.9,1,1, 4.615, 10482.055, 441.423, 52887.946 24/10/12,07:46:29,13,09,1, 11.9,1,1, 4.615, 10482.045, 441.424, 52887.912 24/10/12,07:46:29,14,09,1, 11.9,1,1, 4.615, 10482.065, 441.434, 52887.924 24/10/12,07:46:29,15,09,1, 11.9,1,1, 4.615, 10482.064, 441.425, 52887.930 24/10/12,07:46:29,16,09,1, 11.9,1,1, 4.615, 10482.075, 441.413, 52887.949 24/10/12,07:46:29,17,09,1, 11.9,1,1, 4.615, 10482.086, 441.419, 52887.964 24/10/12,07:46:29,18,09,1, 11.9,1,1, 4.615, 10482.070, 441.425, 52887.935 24/10/12,07:46:29,19,09,1, 11.9,1,1, 4.615, 10482.072, 441.421, 52887.989 24/10/12,07:46:30,00,08,1, 11.9,1,1, 4.618, 10482.066, 441.421, 52887.989 24/10/12,07:46:30,01,08,1, 11.9,1,1, 4.618, 10482.091, 441.440, 52887.957 24/10/12,07:46:30,02,08,1, 11.9,1,1, 4.618, 10482.063, 441.459, 52887.962 24/10/12,07:46:30,03,08,1, 11.9,1,1, 4.618, 10482.069, 441.463, 52887.907 24/10/12,07:46:30,04,08,1, 11.9,1,1, 4.618, 10482.068, 441.456, 52887.980 24/10/12,07:46:30,05,08,1, 11.9,1,1, 4.618, 10482.072, 441.455, 52887.924 24/10/12,07:46:30,06,08,1, 11.9,1,1, 4.618, 10482.072, 441.466, 52888.010 24/10/12,07:46:30,07,08,1, 11.9,1,1, 4.618, 10482.071, 441.477, 52887.990 24/10/12,07:46:30,08,08,1, 11.9,1,1, 4.618, 10482.052, 441.478, 52887.960 24/10/12,07:46:30,09,08,1, 11.9,1,1, 4.618, 10482.067, 441.469, 52887.967 24/10/12,07:46:30,10,08,1, 11.9,1,1, 4.618, 10482.071, 441.466, 52887.951 24/10/12,07:46:30,11,08,1, 11.9,1,1, 4.618, 10482.100, 441.484, 52887.972 24/10/12,07:46:30,12,08,1, 11.9,1,1, 4.618, 10482.100, 441.479, 52887.964 24/10/12,07:46:30,13,08,1, 11.9,1,1, 4.618, 10482.087, 441.510, 52887.933 24/10/12,07:46:30,14,08,1, 11.9,1,1, 4.618, 10482.092, 441.489, 52887.977 24/10/12,07:46:30,15,08,1, 11.9,1,1, 4.618, 10482.071, 441.471, 52887.944 24/10/12,07:46:30,16,08,1, 11.9,1,1, 4.618, 10482.102, 441.474, 52887.912 24/10/12,07:46:30,17,08,1, 11.9,1,1, 4.618, 10482.083, 441.494, 52887.957 24/10/12,07:46:30,18,08,1, 11.9,1,1, 4.618, 10482.100, 441.510, 52887.916 24/10/12,07:46:30,19,08,1, 11.9,1,1, 4.618, 10482.094, 441.485, 52887.915 24/10/12,07:46:31,00,08,1, 11.9,1,1, 4.613, 10482.091, 441.485, 52887.915 24/10/12,07:46:31,01,08,1, 11.9,1,1, 4.613, 10482.084, 441.496, 52887.983 24/10/12,07:46:31,02,08,1, 11.9,1,1, 4.613, 10482.120, 441.515, 52888.040 24/10/12,07:46:31,03,08,1, 11.9,1,1, 4.613, 10482.095, 441.511, 52887.985 24/10/12,07:46:31,04,08,1, 11.9,1,1, 4.613, 10482.105, 441.537, 52887.917 24/10/12,07:46:31,05,08,1, 11.9,1,1, 4.613, 10482.120, 441.503, 52888.039 24/10/12,07:46:31,06,08,1, 11.9,1,1, 4.613, 10482.149, 441.536, 52888.012 24/10/12,07:46:31,07,08,1, 11.9,1,1, 4.613, 10482.114, 441.544, 52887.961 24/10/12,07:46:31,08,08,1, 11.9,1,1, 4.613, 10482.127, 441.517, 52887.943 24/10/12,07:46:31,09,08,1, 11.9,1,1, 4.613, 10482.121, 441.540, 52887.991 24/10/12,07:46:31,10,08,1, 11.9,1,1, 4.613, 10482.128, 441.542, 52888.034 24/10/12,07:46:31,11,08,1, 11.9,1,1, 4.613, 10482.114, 441.553, 52888.032 24/10/12,07:46:31,12,08,1, 11.9,1,1, 4.613, 10482.130, 441.558, 52888.056 24/10/12,07:46:31,13,08,1, 11.9,1,1, 4.613, 10482.129, 441.518, 52887.949 24/10/12,07:46:31,14,08,1, 11.9,1,1, 4.613, 10482.142, 441.539, 52888.031 24/10/12,07:46:31,15,08,1, 11.9,1,1, 4.613, 10482.109, 441.547, 52888.028 24/10/12,07:46:31,16,08,1, 11.9,1,1, 4.613, 10482.133, 441.564, 52888.002 24/10/12,07:46:31,17,08,1, 11.9,1,1, 4.613, 10482.140, 441.562, 52887.981 24/10/12,07:46:31,18,08,1, 11.9,1,1, 4.613, 10482.111, 441.555, 52888.012 24/10/12,07:46:31,19,08,1, 11.9,1,1, 4.613, 10482.104, 441.543, 52887.983 24/10/12,07:46:32,00,09,1, 11.9,1,1, 4.617, 10482.099, 441.543, 52887.983 24/10/12,07:46:32,01,09,1, 11.9,1,1, 4.617, 10482.118, 441.562, 52887.998 24/10/12,07:46:32,02,09,1, 11.9,1,1, 4.617, 10482.116, 441.571, 52887.949 24/10/12,07:46:32,03,09,1, 11.9,1,1, 4.617, 10482.139, 441.572, 52887.983 24/10/12,07:46:32,04,09,1, 11.9,1,1, 4.617, 10482.123, 441.593, 52887.986 24/10/12,07:46:32,05,09,1, 11.9,1,1, 4.617, 10482.138, 441.579, 52887.994 24/10/12,07:46:32,06,09,1, 11.9,1,1, 4.617, 10482.138, 441.578, 52887.955 24/10/12,07:46:32,07,09,1, 11.9,1,1, 4.617, 10482.113, 441.565, 52887.999 24/10/12,07:46:32,08,09,1, 11.9,1,1, 4.617, 10482.127, 441.579, 52887.989 24/10/12,07:46:32,09,09,1, 11.9,1,1, 4.617, 10482.132, 441.597, 52888.002 24/10/12,07:46:32,10,09,1, 11.9,1,1, 4.617, 10482.134, 441.586, 52888.008 24/10/12,07:46:32,11,09,1, 11.9,1,1, 4.617, 10482.135, 441.585, 52888.015 24/10/12,07:46:32,12,09,1, 11.9,1,1, 4.617, 10482.160, 441.611, 52888.020 24/10/12,07:46:32,13,09,1, 11.9,1,1, 4.617, 10482.136, 441.601, 52888.025 24/10/12,07:46:32,14,09,1, 11.9,1,1, 4.617, 10482.158, 441.599, 52887.992 24/10/12,07:46:32,15,09,1, 11.9,1,1, 4.617, 10482.164, 441.603, 52888.010 24/10/12,07:46:32,16,09,1, 11.9,1,1, 4.617, 10482.154, 441.615, 52887.990 24/10/12,07:46:32,17,09,1, 11.9,1,1, 4.617, 10482.176, 441.613, 52887.985 24/10/12,07:46:32,18,09,1, 11.9,1,1, 4.617, 10482.148, 441.615, 52888.006 24/10/12,07:46:32,19,09,1, 11.9,1,1, 4.617, 10482.129, 441.613, 52887.980 24/10/12,07:46:33,00,10,1, 11.9,1,1, 4.615, 10482.124, 441.613, 52887.980 24/10/12,07:46:33,01,10,1, 11.9,1,1, 4.615, 10482.149, 441.621, 52887.957 24/10/12,07:46:33,02,10,1, 11.9,1,1, 4.615, 10482.145, 441.621, 52887.983 24/10/12,07:46:33,03,10,1, 11.9,1,1, 4.615, 10482.155, 441.640, 52887.922 24/10/12,07:46:33,04,10,1, 11.9,1,1, 4.615, 10482.159, 441.638, 52887.974 24/10/12,07:46:33,05,10,1, 11.9,1,1, 4.615, 10482.164, 441.656, 52887.997 24/10/12,07:46:33,06,10,1, 11.9,1,1, 4.615, 10482.162, 441.649, 52887.971 24/10/12,07:46:33,07,10,1, 11.9,1,1, 4.615, 10482.155, 441.639, 52887.985 24/10/12,07:46:33,08,10,1, 11.9,1,1, 4.615, 10482.174, 441.645, 52887.992 24/10/12,07:46:33,09,10,1, 11.9,1,1, 4.615, 10482.159, 441.655, 52887.976 24/10/12,07:46:33,10,10,1, 11.9,1,1, 4.615, 10482.173, 441.653, 52887.952 24/10/12,07:46:33,11,10,1, 11.9,1,1, 4.615, 10482.165, 441.648, 52887.962 24/10/12,07:46:33,12,10,1, 11.9,1,1, 4.615, 10482.154, 441.642, 52888.001 24/10/12,07:46:33,13,10,1, 11.9,1,1, 4.615, 10482.178, 441.633, 52888.034 24/10/12,07:46:33,14,10,1, 11.9,1,1, 4.615, 10482.164, 441.649, 52887.992 24/10/12,07:46:33,15,10,1, 11.9,1,1, 4.615, 10482.153, 441.659, 52887.958 24/10/12,07:46:33,16,10,1, 11.9,1,1, 4.615, 10482.181, 441.633, 52887.964 24/10/12,07:46:33,17,10,1, 11.9,1,1, 4.615, 10482.188, 441.649, 52887.918 24/10/12,07:46:33,18,10,1, 11.9,1,1, 4.615, 10482.183, 441.674, 52887.969 24/10/12,07:46:33,19,10,1, 11.9,1,1, 4.615, 10482.164, 441.636, 52887.980 24/10/12,07:46:34,00,09,1, 12.0,1,1, 4.618, 10482.157, 441.636, 52887.980 24/10/12,07:46:34,01,09,1, 12.0,1,1, 4.618, 10482.188, 441.678, 52887.956 24/10/12,07:46:34,02,09,1, 12.0,1,1, 4.618, 10482.189, 441.683, 52887.973 24/10/12,07:46:34,03,09,1, 12.0,1,1, 4.618, 10482.181, 441.672, 52887.977 24/10/12,07:46:34,04,09,1, 12.0,1,1, 4.618, 10482.199, 441.678, 52887.947 24/10/12,07:46:34,05,09,1, 12.0,1,1, 4.618, 10482.175, 441.681, 52887.961 24/10/12,07:46:34,06,09,1, 12.0,1,1, 4.618, 10482.190, 441.674, 52887.933 24/10/12,07:46:34,07,09,1, 12.0,1,1, 4.618, 10482.162, 441.673, 52887.983 24/10/12,07:46:34,08,09,1, 12.0,1,1, 4.618, 10482.206, 441.661, 52887.948 24/10/12,07:46:34,09,09,1, 12.0,1,1, 4.618, 10482.195, 441.668, 52887.960 24/10/12,07:46:34,10,09,1, 12.0,1,1, 4.618, 10482.217, 441.679, 52887.942 24/10/12,07:46:34,11,09,1, 12.0,1,1, 4.618, 10482.178, 441.677, 52887.982 24/10/12,07:46:34,12,09,1, 12.0,1,1, 4.618, 10482.182, 441.693, 52888.010 24/10/12,07:46:34,13,09,1, 12.0,1,1, 4.618, 10482.177, 441.699, 52888.026 24/10/12,07:46:34,14,09,1, 12.0,1,1, 4.618, 10482.212, 441.705, 52888.030 24/10/12,07:46:34,15,09,1, 12.0,1,1, 4.618, 10482.215, 441.681, 52887.947 24/10/12,07:46:34,16,09,1, 12.0,1,1, 4.618, 10482.216, 441.729, 52888.015 24/10/12,07:46:34,17,09,1, 12.0,1,1, 4.618, 10482.225, 441.719, 52888.024 24/10/12,07:46:34,18,09,1, 12.0,1,1, 4.618, 10482.207, 441.707, 52887.964 24/10/12,07:46:34,19,09,1, 12.0,1,1, 4.618, 10482.209, 441.719, 52887.968 24/10/12,07:46:35,00,10,1, 11.9,1,1, 4.622, 10482.208, 441.719, 52887.968 24/10/12,07:46:35,01,10,1, 11.9,1,1, 4.622, 10482.211, 441.697, 52887.916 24/10/12,07:46:35,02,10,1, 11.9,1,1, 4.622, 10482.210, 441.703, 52887.976 24/10/12,07:46:35,03,10,1, 11.9,1,1, 4.622, 10482.216, 441.706, 52888.007 24/10/12,07:46:35,04,10,1, 11.9,1,1, 4.622, 10482.224, 441.699, 52887.943 24/10/12,07:46:35,05,10,1, 11.9,1,1, 4.622, 10482.205, 441.717, 52887.963 24/10/12,07:46:35,06,10,1, 11.9,1,1, 4.622, 10482.234, 441.718, 52887.909 24/10/12,07:46:35,07,10,1, 11.9,1,1, 4.622, 10482.251, 441.730, 52887.994 24/10/12,07:46:35,08,10,1, 11.9,1,1, 4.622, 10482.225, 441.738, 52887.955 24/10/12,07:46:35,09,10,1, 11.9,1,1, 4.622, 10482.213, 441.740, 52888.019 24/10/12,07:46:35,10,10,1, 11.9,1,1, 4.622, 10482.221, 441.716, 52887.968 24/10/12,07:46:35,11,10,1, 11.9,1,1, 4.622, 10482.225, 441.749, 52887.989 24/10/12,07:46:35,12,10,1, 11.9,1,1, 4.622, 10482.237, 441.726, 52887.928 24/10/12,07:46:35,13,10,1, 11.9,1,1, 4.622, 10482.209, 441.738, 52888.034 24/10/12,07:46:35,14,10,1, 11.9,1,1, 4.622, 10482.231, 441.739, 52888.008 24/10/12,07:46:35,15,10,1, 11.9,1,1, 4.622, 10482.219, 441.741, 52888.002 24/10/12,07:46:35,16,10,1, 11.9,1,1, 4.622, 10482.241, 441.733, 52888.000 24/10/12,07:46:35,17,10,1, 11.9,1,1, 4.622, 10482.238, 441.743, 52887.956 24/10/12,07:46:35,18,10,1, 11.9,1,1, 4.622, 10482.248, 441.738, 52887.788 24/10/12,07:46:35,19,10,1, 11.9,1,1, 4.622, 10482.210, 441.768, 52887.921 24/10/12,07:46:36,00,10,1, 11.8,1,1, 4.616, 10482.208, 441.768, 52887.921 24/10/12,07:46:36,01,10,1, 11.8,1,1, 4.616, 10482.240, 441.764, 52888.028 24/10/12,07:46:36,02,10,1, 11.8,1,1, 4.616, 10482.241, 441.753, 52888.037 24/10/12,07:46:36,03,10,1, 11.8,1,1, 4.616, 10482.264, 441.753, 52887.977 24/10/12,07:46:36,04,10,1, 11.8,1,1, 4.616, 10482.242, 441.744, 52888.010 24/10/12,07:46:36,05,10,1, 11.8,1,1, 4.616, 10482.230, 441.762, 52887.974 24/10/12,07:46:36,06,10,1, 11.8,1,1, 4.616, 10482.232, 441.764, 52888.045 24/10/12,07:46:36,07,10,1, 11.8,1,1, 4.616, 10482.230, 441.764, 52887.971 24/10/12,07:46:36,08,10,1, 11.8,1,1, 4.616, 10482.245, 441.775, 52888.019 24/10/12,07:46:36,09,10,1, 11.8,1,1, 4.616, 10482.229, 441.747, 52887.914 24/10/12,07:46:36,10,10,1, 11.8,1,1, 4.616, 10482.255, 441.783, 52887.930 24/10/12,07:46:36,11,10,1, 11.8,1,1, 4.616, 10482.246, 441.756, 52887.942 24/10/12,07:46:36,12,10,1, 11.8,1,1, 4.616, 10482.240, 441.766, 52887.961 24/10/12,07:46:36,13,10,1, 11.8,1,1, 4.616, 10482.240, 441.776, 52887.973 24/10/12,07:46:36,14,10,1, 11.8,1,1, 4.616, 10482.249, 441.772, 52887.971 24/10/12,07:46:36,15,10,1, 11.8,1,1, 4.616, 10482.262, 441.765, 52888.007 24/10/12,07:46:36,16,10,1, 11.8,1,1, 4.616, 10482.254, 441.789, 52887.987 24/10/12,07:46:36,17,10,1, 11.8,1,1, 4.616, 10482.274, 441.798, 52887.971 24/10/12,07:46:36,18,10,1, 11.8,1,1, 4.616, 10482.267, 441.806, 52887.975 24/10/12,07:46:36,19,10,1, 11.8,1,1, 4.616, 10482.274, 441.786, 52888.007 24/10/12,07:46:37,00,10,1, 11.7,1,1, 4.622, 10482.266, 441.786, 52888.007 24/10/12,07:46:37,01,10,1, 11.7,1,1, 4.622, 10482.278, 441.777, 52887.981 24/10/12,07:46:37,02,10,1, 11.7,1,1, 4.622, 10482.258, 441.772, 52887.976 24/10/12,07:46:37,03,10,1, 11.7,1,1, 4.622, 10482.285, 441.777, 52887.954 24/10/12,07:46:37,04,10,1, 11.7,1,1, 4.622, 10482.263, 441.792, 52887.958 24/10/12,07:46:37,05,10,1, 11.7,1,1, 4.622, 10482.265, 441.765, 52887.969 24/10/12,07:46:37,06,10,1, 11.7,1,1, 4.622, 10482.272, 441.764, 52887.949 24/10/12,07:46:37,07,10,1, 11.7,1,1, 4.622, 10482.285, 441.772, 52887.990 24/10/12,07:46:37,08,10,1, 11.7,1,1, 4.622, 10482.273, 441.798, 52887.976 24/10/12,07:46:37,09,10,1, 11.7,1,1, 4.622, 10482.279, 441.778, 52887.982 24/10/12,07:46:37,10,10,1, 11.7,1,1, 4.622, 10482.261, 441.795, 52888.007 24/10/12,07:46:37,11,10,1, 11.7,1,1, 4.622, 10482.289, 441.813, 52888.008 24/10/12,07:46:37,12,10,1, 11.7,1,1, 4.622, 10482.267, 441.802, 52888.005 24/10/12,07:46:37,13,10,1, 11.7,1,1, 4.622, 10482.300, 441.778, 52888.018 24/10/12,07:46:37,14,10,1, 11.7,1,1, 4.622, 10482.276, 441.799, 52888.005 24/10/12,07:46:37,15,10,1, 11.7,1,1, 4.622, 10482.289, 441.777, 52887.957 24/10/12,07:46:37,16,10,1, 11.7,1,1, 4.622, 10482.282, 441.777, 52887.972 24/10/12,07:46:37,17,10,1, 11.7,1,1, 4.622, 10482.281, 441.792, 52887.973 24/10/12,07:46:37,18,10,1, 11.7,1,1, 4.622, 10482.281, 441.792, 52888.053 24/10/12,07:46:37,19,10,1, 11.7,1,1, 4.622, 10482.300, 441.785, 52888.022 24/10/12,07:46:38,00,09,1, 11.9,1,1, 4.618, 10482.299, 441.785, 52888.022 24/10/12,07:46:38,01,09,1, 11.9,1,1, 4.618, 10482.294, 441.791, 52888.020 24/10/12,07:46:38,02,09,1, 11.9,1,1, 4.618, 10482.285, 441.789, 52888.014 24/10/12,07:46:38,03,09,1, 11.9,1,1, 4.618, 10482.279, 441.808, 52888.040 24/10/12,07:46:38,04,09,1, 11.9,1,1, 4.618, 10482.305, 441.816, 52887.964 24/10/12,07:46:38,05,09,1, 11.9,1,1, 4.618, 10482.308, 441.815, 52887.990 24/10/12,07:46:38,06,09,1, 11.9,1,1, 4.618, 10482.324, 441.823, 52887.906 24/10/12,07:46:38,07,09,1, 11.9,1,1, 4.618, 10482.279, 441.814, 52888.041 24/10/12,07:46:38,08,09,1, 11.9,1,1, 4.618, 10482.293, 441.821, 52887.996 24/10/12,07:46:38,09,09,1, 11.9,1,1, 4.618, 10482.313, 441.828, 52887.981 24/10/12,07:46:38,10,09,1, 11.9,1,1, 4.618, 10482.327, 441.799, 52887.979 24/10/12,07:46:38,11,09,1, 11.9,1,1, 4.618, 10482.338, 441.821, 52888.057 24/10/12,07:46:38,12,09,1, 11.9,1,1, 4.618, 10482.316, 441.819, 52888.000 24/10/12,07:46:38,13,09,1, 11.9,1,1, 4.618, 10482.297, 441.807, 52888.000 24/10/12,07:46:38,14,09,1, 11.9,1,1, 4.618, 10482.306, 441.823, 52887.987 24/10/12,07:46:38,15,09,1, 11.9,1,1, 4.618, 10482.339, 441.833, 52887.999 24/10/12,07:46:38,16,09,1, 11.9,1,1, 4.618, 10482.317, 441.825, 52887.998 24/10/12,07:46:38,17,09,1, 11.9,1,1, 4.618, 10482.304, 441.834, 52888.012 24/10/12,07:46:38,18,09,1, 11.9,1,1, 4.618, 10482.365, 441.821, 52887.983 24/10/12,07:46:38,19,09,1, 11.9,1,1, 4.618, 10482.342, 441.816, 52888.034 24/10/12,07:46:39,00,10,1, 11.9,1,1, 4.613, 10482.341, 441.816, 52888.034 24/10/12,07:46:39,01,10,1, 11.9,1,1, 4.613, 10482.321, 441.832, 52888.028 24/10/12,07:46:39,02,10,1, 11.9,1,1, 4.613, 10482.329, 441.856, 52888.021 24/10/12,07:46:39,03,10,1, 11.9,1,1, 4.613, 10482.348, 441.852, 52887.960 24/10/12,07:46:39,04,10,1, 11.9,1,1, 4.613, 10482.316, 441.847, 52888.025 24/10/12,07:46:39,05,10,1, 11.9,1,1, 4.613, 10482.316, 441.840, 52888.012 24/10/12,07:46:39,06,10,1, 11.9,1,1, 4.613, 10482.324, 441.822, 52887.955 24/10/12,07:46:39,07,10,1, 11.9,1,1, 4.613, 10482.334, 441.833, 52887.976 24/10/12,07:46:39,08,10,1, 11.9,1,1, 4.613, 10482.348, 441.824, 52887.960 24/10/12,07:46:39,09,10,1, 11.9,1,1, 4.613, 10482.356, 441.860, 52888.102 24/10/12,07:46:39,10,10,1, 11.9,1,1, 4.613, 10482.298, 441.810, 52887.998 24/10/12,07:46:39,11,10,1, 11.9,1,1, 4.613, 10482.351, 441.852, 52888.077 24/10/12,07:46:39,12,10,1, 11.9,1,1, 4.613, 10482.336, 441.825, 52887.989 24/10/12,07:46:39,13,10,1, 11.9,1,1, 4.613, 10482.352, 441.822, 52887.987 24/10/12,07:46:39,14,10,1, 11.9,1,1, 4.613, 10482.327, 441.850, 52888.051 24/10/12,07:46:39,15,10,1, 11.9,1,1, 4.613, 10482.332, 441.840, 52887.997 24/10/12,07:46:39,16,10,1, 11.9,1,1, 4.613, 10482.330, 441.824, 52887.984 24/10/12,07:46:39,17,10,1, 11.9,1,1, 4.613, 10482.333, 441.822, 52887.961 24/10/12,07:46:39,18,10,1, 11.9,1,1, 4.613, 10482.353, 441.822, 52887.978 24/10/12,07:46:39,19,10,1, 11.9,1,1, 4.613, 10482.350, 441.815, 52887.930 24/10/12,07:46:40,00,09,1, 11.9,1,1, 4.615, 10482.349, 441.815, 52887.930 24/10/12,07:46:40,01,09,1, 11.9,1,1, 4.615, 10482.350, 441.811, 52887.943 24/10/12,07:46:40,02,09,1, 11.9,1,1, 4.615, 10482.318, 441.823, 52887.957 24/10/12,07:46:40,03,09,1, 11.9,1,1, 4.615, 10482.327, 441.818, 52887.984 24/10/12,07:46:40,04,09,1, 11.9,1,1, 4.615, 10482.365, 441.807, 52887.958 24/10/12,07:46:40,05,09,1, 11.9,1,1, 4.615, 10482.354, 441.814, 52887.925 24/10/12,07:46:40,06,09,1, 11.9,1,1, 4.615, 10482.357, 441.804, 52887.970 24/10/12,07:46:40,07,09,1, 11.9,1,1, 4.615, 10482.335, 441.832, 52887.992 24/10/12,07:46:40,08,09,1, 11.9,1,1, 4.615, 10482.336, 441.797, 52887.923 24/10/12,07:46:40,09,09,1, 11.9,1,1, 4.615, 10482.349, 441.800, 52887.963 24/10/12,07:46:40,10,09,1, 11.9,1,1, 4.615, 10482.350, 441.821, 52887.975 24/10/12,07:46:40,11,09,1, 11.9,1,1, 4.615, 10482.341, 441.811, 52887.981 24/10/12,07:46:40,12,09,1, 11.9,1,1, 4.615, 10482.348, 441.798, 52887.961 24/10/12,07:46:40,13,09,1, 11.9,1,1, 4.615, 10482.324, 441.806, 52887.976 24/10/12,07:46:40,14,09,1, 11.9,1,1, 4.615, 10482.339, 441.821, 52887.974 24/10/12,07:46:40,15,09,1, 11.9,1,1, 4.615, 10482.353, 441.815, 52887.963 24/10/12,07:46:40,16,09,1, 11.9,1,1, 4.615, 10482.315, 441.821, 52887.956 24/10/12,07:46:40,17,09,1, 11.9,1,1, 4.615, 10482.328, 441.793, 52887.950 24/10/12,07:46:40,18,09,1, 11.9,1,1, 4.615, 10482.357, 441.821, 52887.926 24/10/12,07:46:40,19,09,1, 11.9,1,1, 4.615, 10482.348, 441.831, 52888.005 24/10/12,07:46:41,00,09,1, 11.9,1,1, 4.617, 10482.341, 441.831, 52888.005 24/10/12,07:46:41,01,09,1, 11.9,1,1, 4.617, 10482.359, 441.840, 52887.990 24/10/12,07:46:41,02,09,1, 11.9,1,1, 4.617, 10482.341, 441.833, 52887.948 24/10/12,07:46:41,03,09,1, 11.9,1,1, 4.617, 10482.382, 441.825, 52887.886 24/10/12,07:46:41,04,09,1, 11.9,1,1, 4.617, 10482.357, 441.813, 52887.944 24/10/12,07:46:41,05,09,1, 11.9,1,1, 4.617, 10482.371, 441.788, 52887.920 24/10/12,07:46:41,06,09,1, 11.9,1,1, 4.617, 10482.376, 441.803, 52887.971 24/10/12,07:46:41,07,09,1, 11.9,1,1, 4.617, 10482.347, 441.776, 52887.894 24/10/12,07:46:41,08,09,1, 11.9,1,1, 4.617, 10482.359, 441.806, 52887.941 24/10/12,07:46:41,09,09,1, 11.9,1,1, 4.617, 10482.374, 441.823, 52888.000 24/10/12,07:46:41,10,09,1, 11.9,1,1, 4.617, 10482.368, 441.805, 52887.913 24/10/12,07:46:41,11,09,1, 11.9,1,1, 4.617, 10482.375, 441.813, 52887.971 24/10/12,07:46:41,12,09,1, 11.9,1,1, 4.617, 10482.383, 441.814, 52887.913 24/10/12,07:46:41,13,09,1, 11.9,1,1, 4.617, 10482.368, 441.818, 52887.945 24/10/12,07:46:41,14,09,1, 11.9,1,1, 4.617, 10482.378, 441.799, 52887.909 24/10/12,07:46:41,15,09,1, 11.9,1,1, 4.617, 10482.381, 441.819, 52888.033 24/10/12,07:46:41,16,09,1, 11.9,1,1, 4.617, 10482.381, 441.800, 52887.888 24/10/12,07:46:41,17,09,1, 11.9,1,1, 4.617, 10482.372, 441.798, 52887.904 24/10/12,07:46:41,18,09,1, 11.9,1,1, 4.617, 10482.360, 441.804, 52887.952 24/10/12,07:46:41,19,09,1, 11.9,1,1, 4.617, 10482.370, 441.827, 52887.926 24/10/12,07:46:42,00,09,1, 11.9,1,1, 4.615, 10482.366, 441.827, 52887.926 24/10/12,07:46:42,01,09,1, 11.9,1,1, 4.615, 10482.384, 441.796, 52887.990 24/10/12,07:46:42,02,09,1, 11.9,1,1, 4.615, 10482.392, 441.799, 52887.938 24/10/12,07:46:42,03,09,1, 11.9,1,1, 4.615, 10482.382, 441.802, 52887.956 24/10/12,07:46:42,04,09,1, 11.9,1,1, 4.615, 10482.401, 441.810, 52887.985 24/10/12,07:46:42,05,09,1, 11.9,1,1, 4.615, 10482.405, 441.809, 52887.986 24/10/12,07:46:42,06,09,1, 11.9,1,1, 4.615, 10482.409, 441.797, 52887.924 24/10/12,07:46:42,07,09,1, 11.9,1,1, 4.615, 10482.383, 441.793, 52887.917 24/10/12,07:46:42,08,09,1, 11.9,1,1, 4.615, 10482.403, 441.790, 52887.980 24/10/12,07:46:42,09,09,1, 11.9,1,1, 4.615, 10482.404, 441.785, 52887.954 24/10/12,07:46:42,10,09,1, 11.9,1,1, 4.615, 10482.402, 441.788, 52887.944 24/10/12,07:46:42,11,09,1, 11.9,1,1, 4.615, 10482.409, 441.758, 52887.906 24/10/12,07:46:42,12,09,1, 11.9,1,1, 4.615, 10482.401, 441.777, 52887.968 24/10/12,07:46:42,13,09,1, 11.9,1,1, 4.615, 10482.388, 441.788, 52888.001 24/10/12,07:46:42,14,09,1, 11.9,1,1, 4.615, 10482.406, 441.739, 52887.935 24/10/12,07:46:42,15,09,1, 11.9,1,1, 4.615, 10482.412, 441.777, 52887.998 24/10/12,07:46:42,16,09,1, 11.9,1,1, 4.615, 10482.409, 441.772, 52887.964 24/10/12,07:46:42,17,09,1, 11.9,1,1, 4.615, 10482.379, 441.792, 52888.022 24/10/12,07:46:42,18,09,1, 11.9,1,1, 4.615, 10482.402, 441.782, 52888.014 24/10/12,07:46:42,19,09,1, 11.9,1,1, 4.615, 10482.415, 441.763, 52887.997 24/10/12,07:46:43,00,09,1, 11.9,1,1, 4.614, 10482.408, 441.763, 52887.997 24/10/12,07:46:43,01,09,1, 11.9,1,1, 4.614, 10482.418, 441.774, 52887.932 24/10/12,07:46:43,02,09,1, 11.9,1,1, 4.614, 10482.390, 441.767, 52887.923 24/10/12,07:46:43,03,09,1, 11.9,1,1, 4.614, 10482.410, 441.776, 52887.996 24/10/12,07:46:43,04,09,1, 11.9,1,1, 4.614, 10482.389, 441.760, 52887.900 24/10/12,07:46:43,05,09,1, 11.9,1,1, 4.614, 10482.395, 441.756, 52887.900 24/10/12,07:46:43,06,09,1, 11.9,1,1, 4.614, 10482.388, 441.776, 52887.897 24/10/12,07:46:43,07,09,1, 11.9,1,1, 4.614, 10482.410, 441.747, 52887.860 24/10/12,07:46:43,08,09,1, 11.9,1,1, 4.614, 10482.402, 441.768, 52887.860 24/10/12,07:46:43,09,09,1, 11.9,1,1, 4.614, 10482.391, 441.792, 52887.962 24/10/12,07:46:43,10,09,1, 11.9,1,1, 4.614, 10482.412, 441.775, 52888.004 24/10/12,07:46:43,11,09,1, 11.9,1,1, 4.614, 10482.403, 441.769, 52887.944 24/10/12,07:46:43,12,09,1, 11.9,1,1, 4.614, 10482.420, 441.783, 52887.881 24/10/12,07:46:43,13,09,1, 11.9,1,1, 4.614, 10482.404, 441.788, 52887.903 24/10/12,07:46:43,14,09,1, 11.9,1,1, 4.614, 10482.408, 441.744, 52887.952 24/10/12,07:46:43,15,09,1, 11.9,1,1, 4.614, 10482.413, 441.766, 52887.987 24/10/12,07:46:43,16,09,1, 11.9,1,1, 4.614, 10482.423, 441.756, 52887.963 24/10/12,07:46:43,17,09,1, 11.9,1,1, 4.614, 10482.424, 441.734, 52887.878 24/10/12,07:46:43,18,09,1, 11.9,1,1, 4.614, 10482.390, 441.746, 52887.900 24/10/12,07:46:43,19,09,1, 11.9,1,1, 4.614, 10482.392, 441.735, 52887.964 24/10/12,07:46:44,00,09,1, 11.9,1,1, 4.612, 10482.391, 441.735, 52887.964 24/10/12,07:46:44,01,09,1, 11.9,1,1, 4.612, 10482.408, 441.745, 52887.974 24/10/12,07:46:44,02,09,1, 11.9,1,1, 4.612, 10482.411, 441.740, 52887.819 24/10/12,07:46:44,03,09,1, 11.9,1,1, 4.612, 10482.403, 441.735, 52887.862 24/10/12,07:46:44,04,09,1, 11.9,1,1, 4.612, 10482.398, 441.752, 52887.938 24/10/12,07:46:44,05,09,1, 11.9,1,1, 4.612, 10482.407, 441.746, 52887.892 24/10/12,07:46:44,06,09,1, 11.9,1,1, 4.612, 10482.402, 441.744, 52887.860 24/10/12,07:46:44,07,09,1, 11.9,1,1, 4.612, 10482.401, 441.752, 52887.994 24/10/12,07:46:44,08,09,1, 11.9,1,1, 4.612, 10482.401, 441.733, 52887.919 24/10/12,07:46:44,09,09,1, 11.9,1,1, 4.612, 10482.397, 441.734, 52887.911 24/10/12,07:46:44,10,09,1, 11.9,1,1, 4.612, 10482.415, 441.741, 52887.902 24/10/12,07:46:44,11,09,1, 11.9,1,1, 4.612, 10482.384, 441.696, 52887.846 24/10/12,07:46:44,12,09,1, 11.9,1,1, 4.612, 10482.419, 441.712, 52887.842 24/10/12,07:46:44,13,09,1, 11.9,1,1, 4.612, 10482.391, 441.723, 52887.844 24/10/12,07:46:44,14,09,1, 11.9,1,1, 4.612, 10482.406, 441.703, 52887.929 24/10/12,07:46:44,15,09,1, 11.9,1,1, 4.612, 10482.398, 441.738, 52887.951 24/10/12,07:46:44,16,09,1, 11.9,1,1, 4.612, 10482.403, 441.710, 52887.891 24/10/12,07:46:44,17,09,1, 11.9,1,1, 4.612, 10482.415, 441.717, 52887.881 24/10/12,07:46:44,18,09,1, 11.9,1,1, 4.612, 10482.390, 441.700, 52887.867 24/10/12,07:46:44,19,09,1, 11.9,1,1, 4.612, 10482.412, 441.710, 52887.864 24/10/12,07:46:45,00,09,1, 11.8,1,1, 4.615, 10482.408, 441.710, 52887.864 24/10/12,07:46:45,01,09,1, 11.8,1,1, 4.615, 10482.389, 441.699, 52887.912 24/10/12,07:46:45,02,09,1, 11.8,1,1, 4.615, 10482.405, 441.686, 52887.880 24/10/12,07:46:45,03,09,1, 11.8,1,1, 4.615, 10482.416, 441.712, 52887.926 24/10/12,07:46:45,04,09,1, 11.8,1,1, 4.615, 10482.410, 441.680, 52887.888 24/10/12,07:46:45,05,09,1, 11.8,1,1, 4.615, 10482.405, 441.696, 52887.857 24/10/12,07:46:45,06,09,1, 11.8,1,1, 4.615, 10482.403, 441.696, 52887.904 24/10/12,07:46:45,07,09,1, 11.8,1,1, 4.615, 10482.389, 441.688, 52887.888 24/10/12,07:46:45,08,09,1, 11.8,1,1, 4.615, 10482.416, 441.675, 52887.895 24/10/12,07:46:45,09,09,1, 11.8,1,1, 4.615, 10482.394, 441.671, 52888.124 24/10/12,07:46:45,10,09,1, 11.8,1,1, 4.615, 10482.417, 441.675, 52887.937 24/10/12,07:46:45,11,09,1, 11.8,1,1, 4.615, 10482.437, 441.675, 52887.907 24/10/12,07:46:45,12,09,1, 11.8,1,1, 4.615, 10482.418, 441.688, 52887.876 24/10/12,07:46:45,13,09,1, 11.8,1,1, 4.615, 10482.429, 441.659, 52887.845 24/10/12,07:46:45,14,09,1, 11.8,1,1, 4.615, 10482.402, 441.700, 52888.054 24/10/12,07:46:45,15,09,1, 11.8,1,1, 4.615, 10482.455, 441.650, 52887.816 24/10/12,07:46:45,16,09,1, 11.8,1,1, 4.615, 10482.397, 441.657, 52887.847 24/10/12,07:46:45,17,09,1, 11.8,1,1, 4.615, 10482.373, 441.671, 52887.873 24/10/12,07:46:45,18,09,1, 11.8,1,1, 4.615, 10482.407, 441.669, 52887.885 24/10/12,07:46:45,19,09,1, 11.8,1,1, 4.615, 10482.417, 441.654, 52887.881 24/10/12,07:46:46,00,09,1, 11.9,1,1, 4.623, 10482.416, 441.654, 52887.881 24/10/12,07:46:46,01,09,1, 11.9,1,1, 4.623, 10482.413, 441.632, 52887.863 24/10/12,07:46:46,02,09,1, 11.9,1,1, 4.623, 10482.391, 441.645, 52887.888 24/10/12,07:46:46,03,09,1, 11.9,1,1, 4.623, 10482.395, 441.640, 52887.864 24/10/12,07:46:46,04,09,1, 11.9,1,1, 4.623, 10482.393, 441.635, 52887.840 24/10/12,07:46:46,05,09,1, 11.9,1,1, 4.623, 10482.383, 441.639, 52887.907 24/10/12,07:46:46,06,09,1, 11.9,1,1, 4.623, 10482.411, 441.610, 52887.849 24/10/12,07:46:46,07,09,1, 11.9,1,1, 4.623, 10482.383, 441.631, 52887.902 24/10/12,07:46:46,08,09,1, 11.9,1,1, 4.623, 10482.387, 441.628, 52887.906 24/10/12,07:46:46,09,09,1, 11.9,1,1, 4.623, 10482.405, 441.620, 52887.872 24/10/12,07:46:46,10,09,1, 11.9,1,1, 4.623, 10482.383, 441.620, 52887.883 24/10/12,07:46:46,11,09,1, 11.9,1,1, 4.623, 10482.389, 441.613, 52887.851 24/10/12,07:46:46,12,09,1, 11.9,1,1, 4.623, 10482.402, 441.618, 52887.803 24/10/12,07:46:46,13,09,1, 11.9,1,1, 4.623, 10482.393, 441.583, 52887.887 24/10/12,07:46:46,14,09,1, 11.9,1,1, 4.623, 10482.381, 441.599, 52887.844 24/10/12,07:46:46,15,09,1, 11.9,1,1, 4.623, 10482.389, 441.598, 52887.806 24/10/12,07:46:46,16,09,1, 11.9,1,1, 4.623, 10482.359, 441.579, 52887.878 24/10/12,07:46:46,17,09,1, 11.9,1,1, 4.623, 10482.396, 441.599, 52887.873 24/10/12,07:46:46,18,09,1, 11.9,1,1, 4.623, 10482.399, 441.610, 52887.902 24/10/12,07:46:46,19,09,1, 11.9,1,1, 4.623, 10482.382, 441.610, 52887.918 24/10/12,07:46:47,00,09,1, 11.9,1,1, 4.614, 10482.374, 441.610, 52887.918 24/10/12,07:46:47,01,09,1, 11.9,1,1, 4.614, 10482.413, 441.598, 52887.916 24/10/12,07:46:47,02,09,1, 11.9,1,1, 4.614, 10482.405, 441.589, 52887.901 24/10/12,07:46:47,03,09,1, 11.9,1,1, 4.614, 10482.407, 441.596, 52887.849 24/10/12,07:46:47,04,09,1, 11.9,1,1, 4.614, 10482.392, 441.581, 52887.880 24/10/12,07:46:47,05,09,1, 11.9,1,1, 4.614, 10482.390, 441.583, 52887.883 24/10/12,07:46:47,06,09,1, 11.9,1,1, 4.614, 10482.390, 441.567, 52887.855 24/10/12,07:46:47,07,09,1, 11.9,1,1, 4.614, 10482.398, 441.557, 52887.846 24/10/12,07:46:47,08,09,1, 11.9,1,1, 4.614, 10482.385, 441.588, 52887.844 24/10/12,07:46:47,09,09,1, 11.9,1,1, 4.614, 10482.393, 441.570, 52887.850 24/10/12,07:46:47,10,09,1, 11.9,1,1, 4.614, 10482.390, 441.580, 52887.855 24/10/12,07:46:47,11,09,1, 11.9,1,1, 4.614, 10482.381, 441.557, 52887.853 24/10/12,07:46:47,12,09,1, 11.9,1,1, 4.614, 10482.405, 441.585, 52887.880 24/10/12,07:46:47,13,09,1, 11.9,1,1, 4.614, 10482.407, 441.565, 52887.833 24/10/12,07:46:47,14,09,1, 11.9,1,1, 4.614, 10482.368, 441.560, 52887.850 24/10/12,07:46:47,15,09,1, 11.9,1,1, 4.614, 10482.398, 441.528, 52887.887 24/10/12,07:46:47,16,09,1, 11.9,1,1, 4.614, 10482.379, 441.545, 52887.903 24/10/12,07:46:47,17,09,1, 11.9,1,1, 4.614, 10482.388, 441.536, 52887.895 24/10/12,07:46:47,18,09,1, 11.9,1,1, 4.614, 10482.383, 441.539, 52887.935 24/10/12,07:46:47,19,09,1, 11.9,1,1, 4.614, 10482.361, 441.550, 52887.812 24/10/12,07:46:48,00,09,1, 11.8,1,1, 4.615, 10482.358, 441.550, 52887.812 24/10/12,07:46:48,01,09,1, 11.8,1,1, 4.615, 10482.382, 441.522, 52887.853 24/10/12,07:46:48,02,09,1, 11.8,1,1, 4.615, 10482.385, 441.526, 52887.848 24/10/12,07:46:48,03,09,1, 11.8,1,1, 4.615, 10482.384, 441.540, 52887.843 24/10/12,07:46:48,04,09,1, 11.8,1,1, 4.615, 10482.386, 441.531, 52887.862 24/10/12,07:46:48,05,09,1, 11.8,1,1, 4.615, 10482.365, 441.537, 52887.817 24/10/12,07:46:48,06,09,1, 11.8,1,1, 4.615, 10482.374, 441.500, 52887.841 24/10/12,07:46:48,07,09,1, 11.8,1,1, 4.615, 10482.377, 441.528, 52887.823 24/10/12,07:46:48,08,09,1, 11.8,1,1, 4.615, 10482.357, 441.517, 52887.801 24/10/12,07:46:48,09,09,1, 11.8,1,1, 4.615, 10482.375, 441.503, 52887.786 24/10/12,07:46:48,10,09,1, 11.8,1,1, 4.615, 10482.382, 441.519, 52887.821 24/10/12,07:46:48,11,09,1, 11.8,1,1, 4.615, 10482.373, 441.503, 52887.883 24/10/12,07:46:48,12,09,1, 11.8,1,1, 4.615, 10482.360, 441.488, 52887.841 24/10/12,07:46:48,13,09,1, 11.8,1,1, 4.615, 10482.423, 441.460, 52887.770 24/10/12,07:46:48,14,09,1, 11.8,1,1, 4.615, 10482.386, 441.481, 52887.847 24/10/12,07:46:48,15,09,1, 11.8,1,1, 4.615, 10482.355, 441.470, 52887.879 24/10/12,07:46:48,16,09,1, 11.8,1,1, 4.615, 10482.352, 441.478, 52887.856 24/10/12,07:46:48,17,09,1, 11.8,1,1, 4.615, 10482.353, 441.456, 52887.804 24/10/12,07:46:48,18,09,1, 11.8,1,1, 4.615, 10482.386, 441.480, 52887.828 24/10/12,07:46:48,19,09,1, 11.8,1,1, 4.615, 10482.363, 441.471, 52887.835 24/10/12,07:46:49,00,10,1, 11.9,1,1, 4.622, 10482.358, 441.471, 52887.835 24/10/12,07:46:49,01,10,1, 11.9,1,1, 4.622, 10482.370, 441.448, 52887.809 24/10/12,07:46:49,02,10,1, 11.9,1,1, 4.622, 10482.380, 441.460, 52887.803 24/10/12,07:46:49,03,10,1, 11.9,1,1, 4.622, 10482.402, 441.439, 52887.840 24/10/12,07:46:49,04,10,1, 11.9,1,1, 4.622, 10482.355, 441.435, 52887.812 24/10/12,07:46:49,05,10,1, 11.9,1,1, 4.622, 10482.369, 441.407, 52887.860 24/10/12,07:46:49,06,10,1, 11.9,1,1, 4.622, 10482.378, 441.434, 52887.801 24/10/12,07:46:49,07,10,1, 11.9,1,1, 4.622, 10482.360, 441.403, 52887.881 24/10/12,07:46:49,08,10,1, 11.9,1,1, 4.622, 10482.348, 441.406, 52887.862 24/10/12,07:46:49,09,10,1, 11.9,1,1, 4.622, 10482.362, 441.407, 52887.860 24/10/12,07:46:49,10,10,1, 11.9,1,1, 4.622, 10482.371, 441.430, 52887.845 24/10/12,07:46:49,11,10,1, 11.9,1,1, 4.622, 10482.370, 441.401, 52887.877 24/10/12,07:46:49,12,10,1, 11.9,1,1, 4.622, 10482.368, 441.414, 52887.866 24/10/12,07:46:49,13,10,1, 11.9,1,1, 4.622, 10482.344, 441.409, 52887.827 24/10/12,07:46:49,14,10,1, 11.9,1,1, 4.622, 10482.356, 441.417, 52887.852 24/10/12,07:46:49,15,10,1, 11.9,1,1, 4.622, 10482.364, 441.409, 52887.828 24/10/12,07:46:49,16,10,1, 11.9,1,1, 4.622, 10482.365, 441.391, 52887.830 24/10/12,07:46:49,17,10,1, 11.9,1,1, 4.622, 10482.351, 441.375, 52887.828 24/10/12,07:46:49,18,10,1, 11.9,1,1, 4.622, 10482.335, 441.378, 52887.833 24/10/12,07:46:49,19,10,1, 11.9,1,1, 4.622, 10482.335, 441.372, 52887.822 24/10/12,07:46:50,00,09,1, 11.9,1,1, 4.615, 10482.333, 441.372, 52887.822 24/10/12,07:46:50,01,09,1, 11.9,1,1, 4.615, 10482.353, 441.369, 52887.840 24/10/12,07:46:50,02,09,1, 11.9,1,1, 4.615, 10482.341, 441.363, 52887.838 24/10/12,07:46:50,03,09,1, 11.9,1,1, 4.615, 10482.334, 441.375, 52887.879 24/10/12,07:46:50,04,09,1, 11.9,1,1, 4.615, 10482.367, 441.359, 52887.826 24/10/12,07:46:50,05,09,1, 11.9,1,1, 4.615, 10482.359, 441.347, 52887.868 24/10/12,07:46:50,06,09,1, 11.9,1,1, 4.615, 10482.361, 441.352, 52887.885 24/10/12,07:46:50,07,09,1, 11.9,1,1, 4.615, 10482.348, 441.365, 52887.812 24/10/12,07:46:50,08,09,1, 11.9,1,1, 4.615, 10482.355, 441.336, 52887.819 24/10/12,07:46:50,09,09,1, 11.9,1,1, 4.615, 10482.334, 441.350, 52887.976 24/10/12,07:46:50,10,09,1, 11.9,1,1, 4.615, 10482.358, 441.330, 52887.740 24/10/12,07:46:50,11,09,1, 11.9,1,1, 4.615, 10482.326, 441.332, 52887.952 24/10/12,07:46:50,12,09,1, 11.9,1,1, 4.615, 10482.375, 441.316, 52887.858 24/10/12,07:46:50,13,09,1, 11.9,1,1, 4.615, 10482.326, 441.308, 52887.757 24/10/12,07:46:50,14,09,1, 11.9,1,1, 4.615, 10482.331, 441.299, 52887.774 24/10/12,07:46:50,15,09,1, 11.9,1,1, 4.615, 10482.342, 441.313, 52887.833 24/10/12,07:46:50,16,09,1, 11.9,1,1, 4.615, 10482.341, 441.297, 52887.829 24/10/12,07:46:50,17,09,1, 11.9,1,1, 4.615, 10482.333, 441.313, 52887.763 24/10/12,07:46:50,18,09,1, 11.9,1,1, 4.615, 10482.328, 441.293, 52887.784 24/10/12,07:46:50,19,09,1, 11.9,1,1, 4.615, 10482.326, 441.308, 52887.851 24/10/12,07:46:51,00,09,1, 11.9,1,1, 4.617, 10482.324, 441.308, 52887.851 24/10/12,07:46:51,01,09,1, 11.9,1,1, 4.617, 10482.294, 441.289, 52887.782 24/10/12,07:46:51,02,09,1, 11.9,1,1, 4.617, 10482.316, 441.273, 52887.803 24/10/12,07:46:51,03,09,1, 11.9,1,1, 4.617, 10482.310, 441.280, 52887.845 24/10/12,07:46:51,04,09,1, 11.9,1,1, 4.617, 10482.311, 441.270, 52887.802 24/10/12,07:46:51,05,09,1, 11.9,1,1, 4.617, 10482.314, 441.264, 52887.840 24/10/12,07:46:51,06,09,1, 11.9,1,1, 4.617, 10482.293, 441.251, 52887.796 24/10/12,07:46:51,07,09,1, 11.9,1,1, 4.617, 10482.302, 441.257, 52887.817 24/10/12,07:46:51,08,09,1, 11.9,1,1, 4.617, 10482.298, 441.257, 52887.778 24/10/12,07:46:51,09,09,1, 11.9,1,1, 4.617, 10482.308, 441.246, 52887.793 24/10/12,07:46:51,10,09,1, 11.9,1,1, 4.617, 10482.283, 441.229, 52887.844 24/10/12,07:46:51,11,09,1, 11.9,1,1, 4.617, 10482.306, 441.240, 52887.848 24/10/12,07:46:51,12,09,1, 11.9,1,1, 4.617, 10482.310, 441.246, 52887.867 24/10/12,07:46:51,13,09,1, 11.9,1,1, 4.617, 10482.292, 441.265, 52887.857 24/10/12,07:46:51,14,09,1, 11.9,1,1, 4.617, 10482.305, 441.253, 52887.829 24/10/12,07:46:51,15,09,1, 11.9,1,1, 4.617, 10482.312, 441.231, 52887.823 24/10/12,07:46:51,16,09,1, 11.9,1,1, 4.617, 10482.295, 441.228, 52887.743 24/10/12,07:46:51,17,09,1, 11.9,1,1, 4.617, 10482.294, 441.222, 52887.768 24/10/12,07:46:51,18,09,1, 11.9,1,1, 4.617, 10482.301, 441.216, 52887.748 24/10/12,07:46:51,19,09,1, 11.9,1,1, 4.617, 10482.274, 441.233, 52887.800 24/10/12,07:46:52,00,09,1, 11.9,1,1, 4.614, 10482.266, 441.233, 52887.800 24/10/12,07:46:52,01,09,1, 11.9,1,1, 4.614, 10482.303, 441.208, 52887.768 24/10/12,07:46:52,02,09,1, 11.9,1,1, 4.614, 10482.278, 441.200, 52887.802 24/10/12,07:46:52,03,09,1, 11.9,1,1, 4.614, 10482.290, 441.178, 52887.808 24/10/12,07:46:52,04,09,1, 11.9,1,1, 4.614, 10482.262, 441.207, 52887.784 24/10/12,07:46:52,05,09,1, 11.9,1,1, 4.614, 10482.285, 441.164, 52887.786 24/10/12,07:46:52,06,09,1, 11.9,1,1, 4.614, 10482.271, 441.183, 52887.799 24/10/12,07:46:52,07,09,1, 11.9,1,1, 4.614, 10482.282, 441.183, 52887.801 24/10/12,07:46:52,08,09,1, 11.9,1,1, 4.614, 10482.280, 441.159, 52887.801 24/10/12,07:46:52,09,09,1, 11.9,1,1, 4.614, 10482.271, 441.146, 52887.797 24/10/12,07:46:52,10,09,1, 11.9,1,1, 4.614, 10482.254, 441.144, 52887.830 24/10/12,07:46:52,11,09,1, 11.9,1,1, 4.614, 10482.274, 441.140, 52887.769 24/10/12,07:46:52,12,09,1, 11.9,1,1, 4.614, 10482.248, 441.140, 52887.826 24/10/12,07:46:52,13,09,1, 11.9,1,1, 4.614, 10482.269, 441.141, 52887.759 24/10/12,07:46:52,14,09,1, 11.9,1,1, 4.614, 10482.252, 441.136, 52887.829 24/10/12,07:46:52,15,09,1, 11.9,1,1, 4.614, 10482.259, 441.134, 52887.729 24/10/12,07:46:52,16,09,1, 11.9,1,1, 4.614, 10482.235, 441.137, 52887.775 24/10/12,07:46:52,17,09,1, 11.9,1,1, 4.614, 10482.262, 441.161, 52887.759 24/10/12,07:46:52,18,09,1, 11.9,1,1, 4.614, 10482.255, 441.140, 52887.770 24/10/12,07:46:52,19,09,1, 11.9,1,1, 4.614, 10482.244, 441.159, 52887.777 24/10/12,07:46:53,00,09,1, 11.9,1,1, 4.618, 10482.241, 441.159, 52887.777 24/10/12,07:46:53,01,09,1, 11.9,1,1, 4.618, 10482.262, 441.153, 52887.806 24/10/12,07:46:53,02,09,1, 11.9,1,1, 4.618, 10482.262, 441.132, 52887.768 24/10/12,07:46:53,03,09,1, 11.9,1,1, 4.618, 10482.254, 441.128, 52887.785 24/10/12,07:46:53,04,09,1, 11.9,1,1, 4.618, 10482.267, 441.086, 52887.672 24/10/12,07:46:53,05,09,1, 11.9,1,1, 4.618, 10482.263, 441.124, 52887.841 24/10/12,07:46:53,06,09,1, 11.9,1,1, 4.618, 10482.266, 441.122, 52887.784 24/10/12,07:46:53,07,09,1, 11.9,1,1, 4.618, 10482.244, 441.100, 52887.786 24/10/12,07:46:53,08,09,1, 11.9,1,1, 4.618, 10482.242, 441.116, 52887.822 24/10/12,07:46:53,09,09,1, 11.9,1,1, 4.618, 10482.255, 441.093, 52887.756 24/10/12,07:46:53,10,09,1, 11.9,1,1, 4.618, 10482.226, 441.112, 52887.828 24/10/12,07:46:53,11,09,1, 11.9,1,1, 4.618, 10482.239, 441.103, 52887.816 24/10/12,07:46:53,12,09,1, 11.9,1,1, 4.618, 10482.246, 441.105, 52887.791 24/10/12,07:46:53,13,09,1, 11.9,1,1, 4.618, 10482.239, 441.086, 52887.739 24/10/12,07:46:53,14,09,1, 11.9,1,1, 4.618, 10482.211, 441.067, 52887.764 24/10/12,07:46:53,15,09,1, 11.9,1,1, 4.618, 10482.237, 441.090, 52887.762 24/10/12,07:46:53,16,09,1, 11.9,1,1, 4.618, 10482.228, 441.108, 52887.736 24/10/12,07:46:53,17,09,1, 11.9,1,1, 4.618, 10482.221, 441.053, 52887.763 24/10/12,07:46:53,18,09,1, 11.9,1,1, 4.618, 10482.222, 441.053, 52887.757 24/10/12,07:46:53,19,09,1, 11.9,1,1, 4.618, 10482.223, 441.074, 52887.740 24/10/12,07:46:54,00,09,1, 11.9,1,1, 4.614, 10482.216, 441.074, 52887.740 24/10/12,07:46:54,01,09,1, 11.9,1,1, 4.614, 10482.217, 441.046, 52887.769 24/10/12,07:46:54,02,09,1, 11.9,1,1, 4.614, 10482.205, 441.040, 52887.737 24/10/12,07:46:54,03,09,1, 11.9,1,1, 4.614, 10482.213, 441.037, 52887.780 24/10/12,07:46:54,04,09,1, 11.9,1,1, 4.614, 10482.175, 441.071, 52887.832 24/10/12,07:46:54,05,09,1, 11.9,1,1, 4.614, 10482.208, 441.038, 52887.764 24/10/12,07:46:54,06,09,1, 11.9,1,1, 4.614, 10482.204, 441.029, 52887.753 24/10/12,07:46:54,07,09,1, 11.9,1,1, 4.614, 10482.193, 441.006, 52887.762 24/10/12,07:46:54,08,09,1, 11.9,1,1, 4.614, 10482.218, 441.027, 52887.784 24/10/12,07:46:54,09,09,1, 11.9,1,1, 4.614, 10482.201, 441.013, 52887.810 24/10/12,07:46:54,10,09,1, 11.9,1,1, 4.614, 10482.217, 441.028, 52887.789 24/10/12,07:46:54,11,09,1, 11.9,1,1, 4.614, 10482.196, 440.997, 52887.779 24/10/12,07:46:54,12,09,1, 11.9,1,1, 4.614, 10482.211, 441.007, 52887.753 24/10/12,07:46:54,13,09,1, 11.9,1,1, 4.614, 10482.191, 440.976, 52887.709 24/10/12,07:46:54,14,09,1, 11.9,1,1, 4.614, 10482.200, 441.001, 52887.735 24/10/12,07:46:54,15,09,1, 11.9,1,1, 4.614, 10482.184, 440.999, 52887.803 24/10/12,07:46:54,16,09,1, 11.9,1,1, 4.614, 10482.181, 440.986, 52887.712 24/10/12,07:46:54,17,09,1, 11.9,1,1, 4.614, 10482.180, 440.997, 52887.706 24/10/12,07:46:54,18,09,1, 11.9,1,1, 4.614, 10482.175, 440.998, 52887.791 24/10/12,07:46:54,19,09,1, 11.9,1,1, 4.614, 10482.150, 440.951, 52887.767 24/10/12,07:46:55,00,09,1, 11.9,1,1, 4.617, 10482.149, 440.951, 52887.767 24/10/12,07:46:55,01,09,1, 11.9,1,1, 4.617, 10482.146, 440.968, 52887.692 24/10/12,07:46:55,02,09,1, 11.9,1,1, 4.617, 10482.161, 440.961, 52887.754 24/10/12,07:46:55,03,09,1, 11.9,1,1, 4.617, 10482.148, 440.952, 52887.700 24/10/12,07:46:55,04,09,1, 11.9,1,1, 4.617, 10482.157, 440.965, 52887.756 24/10/12,07:46:55,05,09,1, 11.9,1,1, 4.617, 10482.140, 440.935, 52887.699 24/10/12,07:46:55,06,09,1, 11.9,1,1, 4.617, 10482.120, 440.932, 52887.681 24/10/12,07:46:55,07,09,1, 11.9,1,1, 4.617, 10482.133, 440.916, 52887.721 24/10/12,07:46:55,08,09,1, 11.9,1,1, 4.617, 10482.110, 440.918, 52887.735 24/10/12,07:46:55,09,09,1, 11.9,1,1, 4.617, 10482.121, 440.923, 52887.711 24/10/12,07:46:55,10,09,1, 11.9,1,1, 4.617, 10482.144, 440.903, 52887.723 24/10/12,07:46:55,11,09,1, 11.9,1,1, 4.617, 10482.114, 440.937, 52887.766 24/10/12,07:46:55,12,09,1, 11.9,1,1, 4.617, 10482.116, 440.939, 52887.800 24/10/12,07:46:55,13,09,1, 11.9,1,1, 4.617, 10482.137, 440.919, 52887.785 24/10/12,07:46:55,14,09,1, 11.9,1,1, 4.617, 10482.064, 440.918, 52887.794 24/10/12,07:46:55,15,09,1, 11.9,1,1, 4.617, 10482.106, 440.920, 52887.809 24/10/12,07:46:55,16,09,1, 11.9,1,1, 4.617, 10482.099, 440.888, 52887.818 24/10/12,07:46:55,17,09,1, 11.9,1,1, 4.617, 10482.101, 440.916, 52887.755 24/10/12,07:46:55,18,09,1, 11.9,1,1, 4.617, 10482.127, 440.902, 52887.728 24/10/12,07:46:55,19,09,1, 11.9,1,1, 4.617, 10482.088, 440.903, 52887.776 24/10/12,07:46:56,00,08,1, 11.9,1,1, 4.613, 10482.082, 440.903, 52887.776 24/10/12,07:46:56,01,08,1, 11.9,1,1, 4.613, 10482.114, 440.884, 52887.690 24/10/12,07:46:56,02,08,1, 11.9,1,1, 4.613, 10482.102, 440.881, 52887.724 24/10/12,07:46:56,03,08,1, 11.9,1,1, 4.613, 10482.080, 440.879, 52887.793 24/10/12,07:46:56,04,08,1, 11.9,1,1, 4.613, 10482.087, 440.881, 52887.781 24/10/12,07:46:56,05,08,1, 11.9,1,1, 4.613, 10482.108, 440.856, 52887.721 24/10/12,07:46:56,06,08,1, 11.9,1,1, 4.613, 10482.082, 440.889, 52887.735 24/10/12,07:46:56,07,08,1, 11.9,1,1, 4.613, 10482.088, 440.850, 52887.732 24/10/12,07:46:56,08,08,1, 11.9,1,1, 4.613, 10482.095, 440.854, 52887.734 24/10/12,07:46:56,09,08,1, 11.9,1,1, 4.613, 10482.062, 440.849, 52887.752 24/10/12,07:46:56,10,08,1, 11.9,1,1, 4.613, 10482.079, 440.856, 52887.801 24/10/12,07:46:56,11,08,1, 11.9,1,1, 4.613, 10482.075, 440.832, 52887.753 24/10/12,07:46:56,12,08,1, 11.9,1,1, 4.613, 10482.066, 440.841, 52887.720 24/10/12,07:46:56,13,08,1, 11.9,1,1, 4.613, 10482.082, 440.820, 52887.691 24/10/12,07:46:56,14,08,1, 11.9,1,1, 4.613, 10482.061, 440.825, 52887.672 24/10/12,07:46:56,15,08,1, 11.9,1,1, 4.613, 10482.083, 440.821, 52887.761 24/10/12,07:46:56,16,08,1, 11.9,1,1, 4.613, 10482.079, 440.844, 52887.726 24/10/12,07:46:56,17,08,1, 11.9,1,1, 4.613, 10482.092, 440.816, 52887.748 24/10/12,07:46:56,18,08,1, 11.9,1,1, 4.613, 10482.072, 440.829, 52887.714 24/10/12,07:46:56,19,08,1, 11.9,1,1, 4.613, 10482.069, 440.788, 52887.748 24/10/12,07:46:57,00,09,1, 11.9,1,1, 4.619, 10482.066, 440.788, 52887.748 24/10/12,07:46:57,01,09,1, 11.9,1,1, 4.619, 10482.077, 440.807, 52887.694 24/10/12,07:46:57,02,09,1, 11.9,1,1, 4.619, 10482.061, 440.829, 52887.891 24/10/12,07:46:57,03,09,1, 11.9,1,1, 4.619, 10482.075, 440.827, 52887.885 24/10/12,07:46:57,04,09,1, 11.9,1,1, 4.619, 10482.063, 440.828, 52887.857 24/10/12,07:46:57,05,09,1, 11.9,1,1, 4.619, 10482.052, 440.836, 52887.842 24/10/12,07:46:57,06,09,1, 11.9,1,1, 4.619, 10482.035, 440.810, 52887.863 24/10/12,07:46:57,07,09,1, 11.9,1,1, 4.619, 10482.028, 440.820, 52887.879 24/10/12,07:46:57,08,09,1, 11.9,1,1, 4.619, 10482.055, 440.829, 52887.858 24/10/12,07:46:57,09,09,1, 11.9,1,1, 4.619, 10482.038, 440.805, 52887.894 24/10/12,07:46:57,10,09,1, 11.9,1,1, 4.619, 10482.020, 440.821, 52887.875 24/10/12,07:46:57,11,09,1, 11.9,1,1, 4.619, 10482.019, 440.808, 52887.917 24/10/12,07:46:57,12,09,1, 11.9,1,1, 4.619, 10482.022, 440.785, 52887.868 24/10/12,07:46:57,13,09,1, 11.9,1,1, 4.619, 10482.011, 440.792, 52887.891 24/10/12,07:46:57,14,09,1, 11.9,1,1, 4.619, 10482.002, 440.788, 52887.850 24/10/12,07:46:57,15,09,1, 11.9,1,1, 4.619, 10482.011, 440.784, 52887.883 24/10/12,07:46:57,16,09,1, 11.9,1,1, 4.619, 10482.012, 440.778, 52887.891 24/10/12,07:46:57,17,09,1, 11.9,1,1, 4.619, 10482.013, 440.779, 52887.879 24/10/12,07:46:57,18,09,1, 11.9,1,1, 4.619, 10482.016, 440.800, 52887.873 24/10/12,07:46:57,19,09,1, 11.9,1,1, 4.619, 10482.008, 440.791, 52887.922 24/10/12,07:46:58,00,08,1, 11.8,1,1, 4.617, 10482.007, 440.791, 52887.922 24/10/12,07:46:58,01,08,1, 11.8,1,1, 4.617, 10481.986, 440.776, 52887.881 24/10/12,07:46:58,02,08,1, 11.8,1,1, 4.617, 10481.993, 440.751, 52887.843 24/10/12,07:46:58,03,08,1, 11.8,1,1, 4.617, 10481.976, 440.775, 52887.909 24/10/12,07:46:58,04,08,1, 11.8,1,1, 4.617, 10482.005, 440.779, 52887.908 24/10/12,07:46:58,05,08,1, 11.8,1,1, 4.617, 10481.998, 440.738, 52887.893 24/10/12,07:46:58,06,08,1, 11.8,1,1, 4.617, 10481.980, 440.758, 52887.892 24/10/12,07:46:58,07,08,1, 11.8,1,1, 4.617, 10481.985, 440.730, 52887.823 24/10/12,07:46:58,08,08,1, 11.8,1,1, 4.617, 10481.974, 440.755, 52887.897 24/10/12,07:46:58,09,08,1, 11.8,1,1, 4.617, 10481.961, 440.731, 52887.822 24/10/12,07:46:58,10,08,1, 11.8,1,1, 4.617, 10481.963, 440.773, 52887.936 24/10/12,07:46:58,11,08,1, 11.8,1,1, 4.617, 10481.943, 440.728, 52887.921 24/10/12,07:46:58,12,08,1, 11.8,1,1, 4.617, 10481.956, 440.730, 52887.938 24/10/12,07:46:58,13,08,1, 11.8,1,1, 4.617, 10481.981, 440.744, 52887.860 24/10/12,07:46:58,14,08,1, 11.8,1,1, 4.617, 10481.953, 440.723, 52887.906 24/10/12,07:46:58,15,08,1, 11.8,1,1, 4.617, 10481.962, 440.735, 52887.892 24/10/12,07:46:58,16,08,1, 11.8,1,1, 4.617, 10481.946, 440.717, 52887.843 24/10/12,07:46:58,17,08,1, 11.8,1,1, 4.617, 10481.941, 440.715, 52887.886 24/10/12,07:46:58,18,08,1, 11.8,1,1, 4.617, 10481.950, 440.726, 52887.891 24/10/12,07:46:58,19,08,1, 11.8,1,1, 4.617, 10481.947, 440.721, 52887.897 24/10/12,07:46:59,00,08,1, 11.8,1,1, 4.622, 10481.941, 440.721, 52887.897 24/10/12,07:46:59,01,08,1, 11.8,1,1, 4.622, 10481.931, 440.694, 52887.864 24/10/12,07:46:59,02,08,1, 11.8,1,1, 4.622, 10481.946, 440.668, 52887.651 24/10/12,07:46:59,03,08,1, 11.8,1,1, 4.622, 10481.912, 440.706, 52887.899 24/10/12,07:46:59,04,08,1, 11.8,1,1, 4.622, 10481.903, 440.685, 52887.948 24/10/12,07:46:59,05,08,1, 11.8,1,1, 4.622, 10481.896, 440.690, 52887.910 24/10/12,07:46:59,06,08,1, 11.8,1,1, 4.622, 10481.906, 440.680, 52887.829 24/10/12,07:46:59,07,08,1, 11.8,1,1, 4.622, 10481.915, 440.713, 52887.870 24/10/12,07:46:59,08,08,1, 11.8,1,1, 4.622, 10481.898, 440.682, 52887.966 24/10/12,07:46:59,09,08,1, 11.8,1,1, 4.622, 10481.907, 440.691, 52887.868 24/10/12,07:46:59,10,08,1, 11.8,1,1, 4.622, 10481.902, 440.684, 52888.084 24/10/12,07:46:59,11,08,1, 11.8,1,1, 4.622, 10481.906, 440.678, 52887.954 24/10/12,07:46:59,12,08,1, 11.8,1,1, 4.622, 10481.904, 440.650, 52887.892 24/10/12,07:46:59,13,08,1, 11.8,1,1, 4.622, 10481.885, 440.647, 52887.923 24/10/12,07:46:59,14,08,1, 11.8,1,1, 4.622, 10481.903, 440.676, 52887.901 24/10/12,07:46:59,15,08,1, 11.8,1,1, 4.622, 10481.879, 440.672, 52887.881 24/10/12,07:46:59,16,08,1, 11.8,1,1, 4.622, 10481.890, 440.645, 52887.905 24/10/12,07:46:59,17,08,1, 11.8,1,1, 4.622, 10481.877, 440.660, 52887.915 24/10/12,07:46:59,18,08,1, 11.8,1,1, 4.622, 10481.892, 440.661, 52887.853 24/10/12,07:46:59,19,08,1, 11.8,1,1, 4.622, 10481.882, 440.652, 52887.882 24/10/12,07:47:00,00,09,1, 11.9,1,1, 4.619, 10481.874, 440.652, 52887.882 24/10/12,07:47:00,01,09,1, 11.9,1,1, 4.619, 10481.866, 440.650, 52887.886 24/10/12,07:47:00,02,09,1, 11.9,1,1, 4.619, 10481.865, 440.604, 52887.787 24/10/12,07:47:00,03,09,1, 11.9,1,1, 4.619, 10481.855, 440.596, 52887.796 24/10/12,07:47:00,04,09,1, 11.9,1,1, 4.619, 10481.874, 440.590, 52887.711 24/10/12,07:47:00,05,09,1, 11.9,1,1, 4.619, 10481.831, 440.597, 52887.744 24/10/12,07:47:00,06,09,1, 11.9,1,1, 4.619, 10481.865, 440.586, 52887.749 24/10/12,07:47:00,07,09,1, 11.9,1,1, 4.619, 10481.826, 440.575, 52887.715 24/10/12,07:47:00,08,09,1, 11.9,1,1, 4.619, 10481.847, 440.563, 52887.724 24/10/12,07:47:00,09,09,1, 11.9,1,1, 4.619, 10481.838, 440.578, 52887.581 24/10/12,07:47:00,10,09,1, 11.9,1,1, 4.619, 10481.814, 440.570, 52887.844 24/10/12,07:47:00,11,09,1, 11.9,1,1, 4.619, 10481.808, 440.555, 52887.723 24/10/12,07:47:00,12,09,1, 11.9,1,1, 4.619, 10481.810, 440.589, 52887.818 24/10/12,07:47:00,13,09,1, 11.9,1,1, 4.619, 10481.798, 440.574, 52887.787 24/10/12,07:47:00,14,09,1, 11.9,1,1, 4.619, 10481.820, 440.562, 52887.790 24/10/12,07:47:00,15,09,1, 11.9,1,1, 4.619, 10481.818, 440.577, 52887.776 24/10/12,07:47:00,16,09,1, 11.9,1,1, 4.619, 10481.817, 440.577, 52887.781 24/10/12,07:47:00,17,09,1, 11.9,1,1, 4.619, 10481.795, 440.563, 52887.699 24/10/12,07:47:00,18,09,1, 11.9,1,1, 4.619, 10481.801, 440.558, 52887.687 24/10/12,07:47:00,19,09,1, 11.9,1,1, 4.619, 10481.808, 440.538, 52887.691 24/10/12,07:47:01,00,09,1, 11.9,1,1, 4.617, 10481.807, 440.538, 52887.691 24/10/12,07:47:01,01,09,1, 11.9,1,1, 4.617, 10481.782, 440.561, 52887.673 24/10/12,07:47:01,02,09,1, 11.9,1,1, 4.617, 10481.772, 440.548, 52887.762 24/10/12,07:47:01,03,09,1, 11.9,1,1, 4.617, 10481.771, 440.550, 52887.692 24/10/12,07:47:01,04,09,1, 11.9,1,1, 4.617, 10481.796, 440.538, 52887.778 24/10/12,07:47:01,05,09,1, 11.9,1,1, 4.617, 10481.774, 440.551, 52887.786 24/10/12,07:47:01,06,09,1, 11.9,1,1, 4.617, 10481.788, 440.539, 52887.725 24/10/12,07:47:01,07,09,1, 11.9,1,1, 4.617, 10481.779, 440.533, 52887.723 24/10/12,07:47:01,08,09,1, 11.9,1,1, 4.617, 10481.755, 440.532, 52887.730 24/10/12,07:47:01,09,09,1, 11.9,1,1, 4.617, 10481.765, 440.541, 52887.712 24/10/12,07:47:01,10,09,1, 11.9,1,1, 4.617, 10481.718, 440.540, 52887.767 24/10/12,07:47:01,11,09,1, 11.9,1,1, 4.617, 10481.754, 440.492, 52887.731 24/10/12,07:47:01,12,09,1, 11.9,1,1, 4.617, 10481.755, 440.505, 52887.798 24/10/12,07:47:01,13,09,1, 11.9,1,1, 4.617, 10481.750, 440.496, 52887.806 24/10/12,07:47:01,14,09,1, 11.9,1,1, 4.617, 10481.763, 440.512, 52887.710 24/10/12,07:47:01,15,09,1, 11.9,1,1, 4.617, 10481.741, 440.523, 52887.833 24/10/12,07:47:01,16,09,1, 11.9,1,1, 4.617, 10481.705, 440.483, 52887.721 24/10/12,07:47:01,17,09,1, 11.9,1,1, 4.617, 10481.729, 440.501, 52887.786 24/10/12,07:47:01,18,09,1, 11.9,1,1, 4.617, 10481.739, 440.525, 52887.747 24/10/12,07:47:01,19,09,1, 11.9,1,1, 4.617, 10481.722, 440.505, 52887.764 24/10/12,07:47:02,00,10,1, 11.9,1,1, 4.616, 10481.715, 440.505, 52887.764 24/10/12,07:47:02,01,10,1, 11.9,1,1, 4.616, 10481.734, 440.507, 52887.784 24/10/12,07:47:02,02,10,1, 11.9,1,1, 4.616, 10481.717, 440.497, 52887.804 24/10/12,07:47:02,03,10,1, 11.9,1,1, 4.616, 10481.694, 440.491, 52887.787 24/10/12,07:47:02,04,10,1, 11.9,1,1, 4.616, 10481.734, 440.479, 52887.741 24/10/12,07:47:02,05,10,1, 11.9,1,1, 4.616, 10481.736, 440.487, 52887.799 24/10/12,07:47:02,06,10,1, 11.9,1,1, 4.616, 10481.682, 440.505, 52887.814 24/10/12,07:47:02,07,10,1, 11.9,1,1, 4.616, 10481.726, 440.474, 52887.702 24/10/12,07:47:02,08,10,1, 11.9,1,1, 4.616, 10481.725, 440.465, 52887.774 24/10/12,07:47:02,09,10,1, 11.9,1,1, 4.616, 10481.694, 440.469, 52887.701 24/10/12,07:47:02,10,10,1, 11.9,1,1, 4.616, 10481.687, 440.455, 52887.742 24/10/12,07:47:02,11,10,1, 11.9,1,1, 4.616, 10481.684, 440.484, 52887.751 24/10/12,07:47:02,12,10,1, 11.9,1,1, 4.616, 10481.686, 440.454, 52887.756 24/10/12,07:47:02,13,10,1, 11.9,1,1, 4.616, 10481.681, 440.474, 52887.753 24/10/12,07:47:02,14,10,1, 11.9,1,1, 4.616, 10481.695, 440.474, 52887.777 24/10/12,07:47:02,15,10,1, 11.9,1,1, 4.616, 10481.687, 440.470, 52887.763 24/10/12,07:47:02,16,10,1, 11.9,1,1, 4.616, 10481.688, 440.490, 52887.745 24/10/12,07:47:02,17,10,1, 11.9,1,1, 4.616, 10481.682, 440.483, 52887.754 24/10/12,07:47:02,18,10,1, 11.9,1,1, 4.616, 10481.669, 440.463, 52887.737 24/10/12,07:47:02,19,10,1, 11.9,1,1, 4.616, 10481.692, 440.446, 52887.733 24/10/12,07:47:03,00,10,1, 11.9,1,1, 4.618, 10481.690, 440.446, 52887.733 24/10/12,07:47:03,01,10,1, 11.9,1,1, 4.618, 10481.677, 440.453, 52887.759 24/10/12,07:47:03,02,10,1, 11.9,1,1, 4.618, 10481.695, 440.451, 52887.762 24/10/12,07:47:03,03,10,1, 11.9,1,1, 4.618, 10481.668, 440.460, 52887.743 24/10/12,07:47:03,04,10,1, 11.9,1,1, 4.618, 10481.650, 440.461, 52887.748 24/10/12,07:47:03,05,10,1, 11.9,1,1, 4.618, 10481.648, 440.443, 52887.741 24/10/12,07:47:03,06,10,1, 11.9,1,1, 4.618, 10481.653, 440.455, 52887.782 24/10/12,07:47:03,07,10,1, 11.9,1,1, 4.618, 10481.663, 440.444, 52887.753 24/10/12,07:47:03,08,10,1, 11.9,1,1, 4.618, 10481.659, 440.460, 52887.756 24/10/12,07:47:03,09,10,1, 11.9,1,1, 4.618, 10481.622, 440.451, 52887.784 24/10/12,07:47:03,10,10,1, 11.9,1,1, 4.618, 10481.628, 440.453, 52887.783 24/10/12,07:47:03,11,10,1, 11.9,1,1, 4.618, 10481.656, 440.472, 52887.802 24/10/12,07:47:03,12,10,1, 11.9,1,1, 4.618, 10481.619, 440.434, 52887.744 24/10/12,07:47:03,13,10,1, 11.9,1,1, 4.618, 10481.610, 440.442, 52887.732 24/10/12,07:47:03,14,10,1, 11.9,1,1, 4.618, 10481.601, 440.447, 52887.763 24/10/12,07:47:03,15,10,1, 11.9,1,1, 4.618, 10481.612, 440.435, 52887.785 24/10/12,07:47:03,16,10,1, 11.9,1,1, 4.618, 10481.620, 440.439, 52887.745 24/10/12,07:47:03,17,10,1, 11.9,1,1, 4.618, 10481.620, 440.438, 52887.752 24/10/12,07:47:03,18,10,1, 11.9,1,1, 4.618, 10481.615, 440.436, 52887.783 24/10/12,07:47:03,19,10,1, 11.9,1,1, 4.618, 10481.564, 440.427, 52887.706 24/10/12,07:47:04,00,10,1, 12.0,1,1, 4.615, 10481.557, 440.427, 52887.706 24/10/12,07:47:04,01,10,1, 12.0,1,1, 4.615, 10481.601, 440.418, 52887.826 24/10/12,07:47:04,02,10,1, 12.0,1,1, 4.615, 10481.615, 440.452, 52887.850 24/10/12,07:47:04,03,10,1, 12.0,1,1, 4.615, 10481.603, 440.427, 52887.795 24/10/12,07:47:04,04,10,1, 12.0,1,1, 4.615, 10481.596, 440.428, 52887.783 24/10/12,07:47:04,05,10,1, 12.0,1,1, 4.615, 10481.603, 440.419, 52887.741 24/10/12,07:47:04,06,10,1, 12.0,1,1, 4.615, 10481.583, 440.420, 52887.798 24/10/12,07:47:04,07,10,1, 12.0,1,1, 4.615, 10481.558, 440.416, 52887.802 24/10/12,07:47:04,08,10,1, 12.0,1,1, 4.615, 10481.548, 440.421, 52887.829 24/10/12,07:47:04,09,10,1, 12.0,1,1, 4.615, 10481.578, 440.403, 52887.727 24/10/12,07:47:04,10,10,1, 12.0,1,1, 4.615, 10481.561, 440.399, 52887.731 24/10/12,07:47:04,11,10,1, 12.0,1,1, 4.615, 10481.543, 440.398, 52887.816 24/10/12,07:47:04,12,10,1, 12.0,1,1, 4.615, 10481.547, 440.406, 52887.731 24/10/12,07:47:04,13,10,1, 12.0,1,1, 4.615, 10481.543, 440.417, 52887.820 24/10/12,07:47:04,14,10,1, 12.0,1,1, 4.615, 10481.558, 440.410, 52887.799 24/10/12,07:47:04,15,10,1, 12.0,1,1, 4.615, 10481.528, 440.408, 52887.798 24/10/12,07:47:04,16,10,1, 12.0,1,1, 4.615, 10481.538, 440.400, 52887.783 24/10/12,07:47:04,17,10,1, 12.0,1,1, 4.615, 10481.520, 440.395, 52887.787 24/10/12,07:47:04,18,10,1, 12.0,1,1, 4.615, 10481.540, 440.362, 52887.805 24/10/12,07:47:04,19,10,1, 12.0,1,1, 4.615, 10481.521, 440.396, 52887.833 24/10/12,07:47:05,00,08,1, 11.9,1,1, 4.624, 10481.515, 440.396, 52887.833 24/10/12,07:47:05,01,08,1, 11.9,1,1, 4.624, 10481.533, 440.412, 52887.838 24/10/12,07:47:05,02,08,1, 11.9,1,1, 4.624, 10481.508, 440.391, 52887.808 24/10/12,07:47:05,03,08,1, 11.9,1,1, 4.624, 10481.524, 440.386, 52887.827 24/10/12,07:47:05,04,08,1, 11.9,1,1, 4.624, 10481.528, 440.407, 52887.827 24/10/12,07:47:05,05,08,1, 11.9,1,1, 4.624, 10481.517, 440.415, 52887.853 24/10/12,07:47:05,06,08,1, 11.9,1,1, 4.624, 10481.487, 440.393, 52887.769 24/10/12,07:47:05,07,08,1, 11.9,1,1, 4.624, 10481.499, 440.428, 52887.804 24/10/12,07:47:05,08,08,1, 11.9,1,1, 4.624, 10481.471, 440.394, 52887.781 24/10/12,07:47:05,09,08,1, 11.9,1,1, 4.624, 10481.510, 440.394, 52887.844 24/10/12,07:47:05,10,08,1, 11.9,1,1, 4.624, 10481.467, 440.397, 52887.876 24/10/12,07:47:05,11,08,1, 11.9,1,1, 4.624, 10481.495, 440.402, 52887.865 24/10/12,07:47:05,12,08,1, 11.9,1,1, 4.624, 10481.494, 440.406, 52887.834 24/10/12,07:47:05,13,08,1, 11.9,1,1, 4.624, 10481.479, 440.398, 52887.817 24/10/12,07:47:05,14,08,1, 11.9,1,1, 4.624, 10481.461, 440.374, 52887.785 24/10/12,07:47:05,15,08,1, 11.9,1,1, 4.624, 10481.461, 440.387, 52887.849 24/10/12,07:47:05,16,08,1, 11.9,1,1, 4.624, 10481.466, 440.369, 52887.798 24/10/12,07:47:05,17,08,1, 11.9,1,1, 4.624, 10481.449, 440.384, 52887.890 24/10/12,07:47:05,18,08,1, 11.9,1,1, 4.624, 10481.441, 440.393, 52887.794 24/10/12,07:47:05,19,08,1, 11.9,1,1, 4.624, 10481.429, 440.387, 52887.788 24/10/12,07:47:06,00,09,1, 11.9,1,1, 4.615, 10481.423, 440.387, 52887.788 24/10/12,07:47:06,01,09,1, 11.9,1,1, 4.615, 10481.448, 440.408, 52887.832 24/10/12,07:47:06,02,09,1, 11.9,1,1, 4.615, 10481.439, 440.357, 52887.805 24/10/12,07:47:06,03,09,1, 11.9,1,1, 4.615, 10481.440, 440.381, 52887.835 24/10/12,07:47:06,04,09,1, 11.9,1,1, 4.615, 10481.415, 440.374, 52887.805 24/10/12,07:47:06,05,09,1, 11.9,1,1, 4.615, 10481.460, 440.381, 52887.821 24/10/12,07:47:06,06,09,1, 11.9,1,1, 4.615, 10481.400, 440.348, 52887.828 24/10/12,07:47:06,07,09,1, 11.9,1,1, 4.615, 10481.422, 440.342, 52887.788 24/10/12,07:47:06,08,09,1, 11.9,1,1, 4.615, 10481.410, 440.356, 52887.799 24/10/12,07:47:06,09,09,1, 11.9,1,1, 4.615, 10481.397, 440.341, 52887.781 24/10/12,07:47:06,10,09,1, 11.9,1,1, 4.615, 10481.391, 440.357, 52887.807 24/10/12,07:47:06,11,09,1, 11.9,1,1, 4.615, 10481.426, 440.366, 52887.830 24/10/12,07:47:06,12,09,1, 11.9,1,1, 4.615, 10481.381, 440.366, 52887.860 24/10/12,07:47:06,13,09,1, 11.9,1,1, 4.615, 10481.401, 440.352, 52887.787 24/10/12,07:47:06,14,09,1, 11.9,1,1, 4.615, 10481.377, 440.372, 52887.831 24/10/12,07:47:06,15,09,1, 11.9,1,1, 4.615, 10481.381, 440.390, 52887.807 24/10/12,07:47:06,16,09,1, 11.9,1,1, 4.615, 10481.387, 440.380, 52887.822 24/10/12,07:47:06,17,09,1, 11.9,1,1, 4.615, 10481.390, 440.362, 52887.778 24/10/12,07:47:06,18,09,1, 11.9,1,1, 4.615, 10481.370, 440.354, 52887.796 24/10/12,07:47:06,19,09,1, 11.9,1,1, 4.615, 10481.386, 440.395, 52887.861 24/10/12,07:47:07,00,08,1, 11.9,1,1, 4.613, 10481.381, 440.395, 52887.861 24/10/12,07:47:07,01,08,1, 11.9,1,1, 4.613, 10481.361, 440.379, 52887.842 24/10/12,07:47:07,02,08,1, 11.9,1,1, 4.613, 10481.352, 440.388, 52887.847 24/10/12,07:47:07,03,08,1, 11.9,1,1, 4.613, 10481.366, 440.377, 52887.854 24/10/12,07:47:07,04,08,1, 11.9,1,1, 4.613, 10481.343, 440.379, 52887.799 24/10/12,07:47:07,05,08,1, 11.9,1,1, 4.613, 10481.350, 440.367, 52887.856 24/10/12,07:47:07,06,08,1, 11.9,1,1, 4.613, 10481.350, 440.383, 52887.904 24/10/12,07:47:07,07,08,1, 11.9,1,1, 4.613, 10481.344, 440.390, 52887.862 24/10/12,07:47:07,08,08,1, 11.9,1,1, 4.613, 10481.354, 440.397, 52887.882 24/10/12,07:47:07,09,08,1, 11.9,1,1, 4.613, 10481.332, 440.392, 52887.825 24/10/12,07:47:07,10,08,1, 11.9,1,1, 4.613, 10481.333, 440.377, 52887.872 24/10/12,07:47:07,11,08,1, 11.9,1,1, 4.613, 10481.344, 440.394, 52887.912 24/10/12,07:47:07,12,08,1, 11.9,1,1, 4.613, 10481.328, 440.375, 52887.883 24/10/12,07:47:07,13,08,1, 11.9,1,1, 4.613, 10481.304, 440.376, 52887.907 24/10/12,07:47:07,14,08,1, 11.9,1,1, 4.613, 10481.329, 440.377, 52887.883 24/10/12,07:47:07,15,08,1, 11.9,1,1, 4.613, 10481.330, 440.382, 52887.841 24/10/12,07:47:07,16,08,1, 11.9,1,1, 4.613, 10481.304, 440.383, 52887.915 24/10/12,07:47:07,17,08,1, 11.9,1,1, 4.613, 10481.306, 440.372, 52887.834 24/10/12,07:47:07,18,08,1, 11.9,1,1, 4.613, 10481.313, 440.395, 52887.870 24/10/12,07:47:07,19,08,1, 11.9,1,1, 4.613, 10481.323, 440.393, 52887.873 24/10/12,07:47:08,00,09,1, 11.9,1,1, 4.616, 10481.315, 440.393, 52887.873 24/10/12,07:47:08,01,09,1, 11.9,1,1, 4.616, 10481.325, 440.401, 52887.917 24/10/12,07:47:08,02,09,1, 11.9,1,1, 4.616, 10481.291, 440.407, 52887.890 24/10/12,07:47:08,03,09,1, 11.9,1,1, 4.616, 10481.290, 440.408, 52887.854 24/10/12,07:47:08,04,09,1, 11.9,1,1, 4.616, 10481.277, 440.387, 52887.829 24/10/12,07:47:08,05,09,1, 11.9,1,1, 4.616, 10481.300, 440.419, 52887.858 24/10/12,07:47:08,06,09,1, 11.9,1,1, 4.616, 10481.248, 440.404, 52887.941 24/10/12,07:47:08,07,09,1, 11.9,1,1, 4.616, 10481.245, 440.401, 52887.889 24/10/12,07:47:08,08,09,1, 11.9,1,1, 4.616, 10481.263, 440.403, 52887.888 24/10/12,07:47:08,09,09,1, 11.9,1,1, 4.616, 10481.266, 440.387, 52887.833 24/10/12,07:47:08,10,09,1, 11.9,1,1, 4.616, 10481.292, 440.393, 52887.846 24/10/12,07:47:08,11,09,1, 11.9,1,1, 4.616, 10481.254, 440.403, 52887.882 24/10/12,07:47:08,12,09,1, 11.9,1,1, 4.616, 10481.261, 440.386, 52887.839 24/10/12,07:47:08,13,09,1, 11.9,1,1, 4.616, 10481.279, 440.399, 52887.874 24/10/12,07:47:08,14,09,1, 11.9,1,1, 4.616, 10481.280, 440.398, 52887.871 24/10/12,07:47:08,15,09,1, 11.9,1,1, 4.616, 10481.256, 440.406, 52887.860 24/10/12,07:47:08,16,09,1, 11.9,1,1, 4.616, 10481.276, 440.403, 52887.906 24/10/12,07:47:08,17,09,1, 11.9,1,1, 4.616, 10481.259, 440.405, 52887.848 24/10/12,07:47:08,18,09,1, 11.9,1,1, 4.616, 10481.257, 440.389, 52887.957 24/10/12,07:47:08,19,09,1, 11.9,1,1, 4.616, 10481.265, 440.402, 52887.888 24/10/12,07:47:09,00,08,1, 11.9,1,1, 4.621, 10481.265, 440.402, 52887.888 24/10/12,07:47:09,01,08,1, 11.9,1,1, 4.621, 10481.193, 440.415, 52887.982 24/10/12,07:47:09,02,08,1, 11.9,1,1, 4.621, 10481.223, 440.418, 52887.991 24/10/12,07:47:09,03,08,1, 11.9,1,1, 4.621, 10481.220, 440.403, 52887.864 24/10/12,07:47:09,04,08,1, 11.9,1,1, 4.621, 10481.195, 440.414, 52887.948 24/10/12,07:47:09,05,08,1, 11.9,1,1, 4.621, 10481.229, 440.418, 52887.937 24/10/12,07:47:09,06,08,1, 11.9,1,1, 4.621, 10481.219, 440.400, 52887.910 24/10/12,07:47:09,07,08,1, 11.9,1,1, 4.621, 10481.210, 440.411, 52887.887 24/10/12,07:47:09,08,08,1, 11.9,1,1, 4.621, 10481.214, 440.387, 52887.913 24/10/12,07:47:09,09,08,1, 11.9,1,1, 4.621, 10481.197, 440.381, 52887.929 24/10/12,07:47:09,10,08,1, 11.9,1,1, 4.621, 10481.195, 440.394, 52887.834 24/10/12,07:47:09,11,08,1, 11.9,1,1, 4.621, 10481.183, 440.395, 52887.914 24/10/12,07:47:09,12,08,1, 11.9,1,1, 4.621, 10481.187, 440.391, 52887.883 24/10/12,07:47:09,13,08,1, 11.9,1,1, 4.621, 10481.206, 440.416, 52887.908 24/10/12,07:47:09,14,08,1, 11.9,1,1, 4.621, 10481.194, 440.408, 52887.874 24/10/12,07:47:09,15,08,1, 11.9,1,1, 4.621, 10481.192, 440.400, 52887.975 24/10/12,07:47:09,16,08,1, 11.9,1,1, 4.621, 10481.175, 440.422, 52887.927 24/10/12,07:47:09,17,08,1, 11.9,1,1, 4.621, 10481.165, 440.407, 52887.959 24/10/12,07:47:09,18,08,1, 11.9,1,1, 4.621, 10481.172, 440.415, 52887.893 24/10/12,07:47:09,19,08,1, 11.9,1,1, 4.621, 10481.174, 440.429, 52887.953 24/10/12,07:47:10,00,08,1, 11.8,1,1, 4.617, 10481.173, 440.429, 52887.953 24/10/12,07:47:10,01,08,1, 11.8,1,1, 4.617, 10481.162, 440.397, 52887.901 24/10/12,07:47:10,02,08,1, 11.8,1,1, 4.617, 10481.153, 440.414, 52887.890 24/10/12,07:47:10,03,08,1, 11.8,1,1, 4.617, 10481.181, 440.425, 52887.922 24/10/12,07:47:10,04,08,1, 11.8,1,1, 4.617, 10481.154, 440.419, 52887.975 24/10/12,07:47:10,05,08,1, 11.8,1,1, 4.617, 10481.152, 440.443, 52887.906 24/10/12,07:47:10,06,08,1, 11.8,1,1, 4.617, 10481.162, 440.417, 52887.880 24/10/12,07:47:10,07,08,1, 11.8,1,1, 4.617, 10481.154, 440.444, 52887.959 24/10/12,07:47:10,08,08,1, 11.8,1,1, 4.617, 10481.148, 440.444, 52887.908 24/10/12,07:47:10,09,08,1, 11.8,1,1, 4.617, 10481.140, 440.443, 52887.901 24/10/12,07:47:10,10,08,1, 11.8,1,1, 4.617, 10481.144, 440.465, 52887.911 24/10/12,07:47:10,11,08,1, 11.8,1,1, 4.617, 10481.151, 440.446, 52887.881 24/10/12,07:47:10,12,08,1, 11.8,1,1, 4.617, 10481.130, 440.458, 52887.995 24/10/12,07:47:10,13,08,1, 11.8,1,1, 4.617, 10481.148, 440.452, 52887.989 24/10/12,07:47:10,14,08,1, 11.8,1,1, 4.617, 10481.141, 440.447, 52887.918 24/10/12,07:47:10,15,08,1, 11.8,1,1, 4.617, 10481.131, 440.435, 52887.925 24/10/12,07:47:10,16,08,1, 11.8,1,1, 4.617, 10481.148, 440.456, 52887.939 24/10/12,07:47:10,17,08,1, 11.8,1,1, 4.617, 10481.123, 440.458, 52887.961 24/10/12,07:47:10,18,08,1, 11.8,1,1, 4.617, 10481.118, 440.449, 52887.935 24/10/12,07:47:10,19,08,1, 11.8,1,1, 4.617, 10481.130, 440.459, 52887.935 24/10/12,07:47:11,00,08,1, 11.9,1,1, 4.622, 10481.123, 440.459, 52887.935 24/10/12,07:47:11,01,08,1, 11.9,1,1, 4.622, 10481.106, 440.456, 52887.941 24/10/12,07:47:11,02,08,1, 11.9,1,1, 4.622, 10481.109, 440.494, 52887.975 24/10/12,07:47:11,03,08,1, 11.9,1,1, 4.622, 10481.096, 440.471, 52887.993 24/10/12,07:47:11,04,08,1, 11.9,1,1, 4.622, 10481.098, 440.455, 52887.898 24/10/12,07:47:11,05,08,1, 11.9,1,1, 4.622, 10481.103, 440.453, 52888.004 24/10/12,07:47:11,06,08,1, 11.9,1,1, 4.622, 10481.095, 440.454, 52888.013 24/10/12,07:47:11,07,08,1, 11.9,1,1, 4.622, 10481.075, 440.469, 52887.940 24/10/12,07:47:11,08,08,1, 11.9,1,1, 4.622, 10481.068, 440.458, 52888.000 24/10/12,07:47:11,09,08,1, 11.9,1,1, 4.622, 10481.067, 440.464, 52887.981 24/10/12,07:47:11,10,08,1, 11.9,1,1, 4.622, 10481.085, 440.458, 52887.945 24/10/12,07:47:11,11,08,1, 11.9,1,1, 4.622, 10481.071, 440.479, 52887.926 24/10/12,07:47:11,12,08,1, 11.9,1,1, 4.622, 10481.092, 440.459, 52887.928 24/10/12,07:47:11,13,08,1, 11.9,1,1, 4.622, 10481.089, 440.470, 52887.933 24/10/12,07:47:11,14,08,1, 11.9,1,1, 4.622, 10481.069, 440.472, 52887.946 24/10/12,07:47:11,15,08,1, 11.9,1,1, 4.622, 10481.088, 440.493, 52887.982 24/10/12,07:47:11,16,08,1, 11.9,1,1, 4.622, 10481.096, 440.511, 52887.978 24/10/12,07:47:11,17,08,1, 11.9,1,1, 4.622, 10481.072, 440.492, 52887.955 24/10/12,07:47:11,18,08,1, 11.9,1,1, 4.622, 10481.074, 440.523, 52888.000 24/10/12,07:47:11,19,08,1, 11.9,1,1, 4.622, 10481.062, 440.504, 52887.939 24/10/12,07:47:12,00,09,1, 11.9,1,1, 4.616, 10481.056, 440.504, 52887.939 24/10/12,07:47:12,01,09,1, 11.9,1,1, 4.616, 10481.047, 440.502, 52887.966 24/10/12,07:47:12,02,09,1, 11.9,1,1, 4.616, 10481.060, 440.485, 52887.864 24/10/12,07:47:12,03,09,1, 11.9,1,1, 4.616, 10481.040, 440.494, 52887.915 24/10/12,07:47:12,04,09,1, 11.9,1,1, 4.616, 10481.037, 440.486, 52887.972 24/10/12,07:47:12,05,09,1, 11.9,1,1, 4.616, 10481.014, 440.506, 52887.876 24/10/12,07:47:12,06,09,1, 11.9,1,1, 4.616, 10481.021, 440.488, 52888.008 24/10/12,07:47:12,07,09,1, 11.9,1,1, 4.616, 10481.005, 440.509, 52887.907 24/10/12,07:47:12,08,09,1, 11.9,1,1, 4.616, 10481.013, 440.515, 52887.966 24/10/12,07:47:12,09,09,1, 11.9,1,1, 4.616, 10481.032, 440.539, 52888.000 24/10/12,07:47:12,10,09,1, 11.9,1,1, 4.616, 10481.020, 440.529, 52887.999 24/10/12,07:47:12,11,09,1, 11.9,1,1, 4.616, 10481.036, 440.539, 52888.008 24/10/12,07:47:12,12,09,1, 11.9,1,1, 4.616, 10481.009, 440.552, 52888.070 24/10/12,07:47:12,13,09,1, 11.9,1,1, 4.616, 10481.004, 440.520, 52888.037 24/10/12,07:47:12,14,09,1, 11.9,1,1, 4.616, 10481.013, 440.546, 52887.984 24/10/12,07:47:12,15,09,1, 11.9,1,1, 4.616, 10481.029, 440.539, 52888.068 24/10/12,07:47:12,16,09,1, 11.9,1,1, 4.616, 10481.020, 440.545, 52887.936 24/10/12,07:47:12,17,09,1, 11.9,1,1, 4.616, 10481.029, 440.540, 52887.922 24/10/12,07:47:12,18,09,1, 11.9,1,1, 4.616, 10481.017, 440.546, 52887.972 24/10/12,07:47:12,19,09,1, 11.9,1,1, 4.616, 10480.998, 440.555, 52888.035 24/10/12,07:47:13,00,07,1, 11.9,1,1, 4.615, 10480.998, 440.555, 52888.035 24/10/12,07:47:13,01,07,1, 11.9,1,1, 4.615, 10481.010, 440.557, 52888.012 24/10/12,07:47:13,02,07,1, 11.9,1,1, 4.615, 10480.994, 440.545, 52888.002 24/10/12,07:47:13,03,07,1, 11.9,1,1, 4.615, 10480.978, 440.571, 52888.061 24/10/12,07:47:13,04,07,1, 11.9,1,1, 4.615, 10481.000, 440.566, 52887.989 24/10/12,07:47:13,05,07,1, 11.9,1,1, 4.615, 10480.989, 440.570, 52888.028 24/10/12,07:47:13,06,07,1, 11.9,1,1, 4.615, 10480.981, 440.588, 52888.054 24/10/12,07:47:13,07,07,1, 11.9,1,1, 4.615, 10480.979, 440.571, 52887.986 24/10/12,07:47:13,08,07,1, 11.9,1,1, 4.615, 10480.974, 440.572, 52888.012 24/10/12,07:47:13,09,07,1, 11.9,1,1, 4.615, 10480.975, 440.564, 52888.007 24/10/12,07:47:13,10,07,1, 11.9,1,1, 4.615, 10480.958, 440.565, 52887.997 24/10/12,07:47:13,11,07,1, 11.9,1,1, 4.615, 10480.952, 440.561, 52888.037 24/10/12,07:47:13,12,07,1, 11.9,1,1, 4.615, 10480.975, 440.587, 52888.075 24/10/12,07:47:13,13,07,1, 11.9,1,1, 4.615, 10480.957, 440.568, 52887.965 24/10/12,07:47:13,14,07,1, 11.9,1,1, 4.615, 10480.961, 440.580, 52888.067 24/10/12,07:47:13,15,07,1, 11.9,1,1, 4.615, 10480.972, 440.596, 52887.975 24/10/12,07:47:13,16,07,1, 11.9,1,1, 4.615, 10480.963, 440.607, 52888.106 24/10/12,07:47:13,17,07,1, 11.9,1,1, 4.615, 10480.965, 440.583, 52888.071 24/10/12,07:47:13,18,07,1, 11.9,1,1, 4.615, 10480.970, 440.614, 52888.031 24/10/12,07:47:13,19,07,1, 11.9,1,1, 4.615, 10480.964, 440.616, 52888.116 24/10/12,07:47:14,00,07,1, 11.9,1,1, 4.617, 10480.956, 440.616, 52888.116 24/10/12,07:47:14,01,07,1, 11.9,1,1, 4.617, 10480.950, 440.612, 52888.108 24/10/12,07:47:14,02,07,1, 11.9,1,1, 4.617, 10480.967, 440.626, 52888.103 24/10/12,07:47:14,03,07,1, 11.9,1,1, 4.617, 10480.920, 440.609, 52888.080 24/10/12,07:47:14,04,07,1, 11.9,1,1, 4.617, 10480.940, 440.615, 52888.049 24/10/12,07:47:14,05,07,1, 11.9,1,1, 4.617, 10480.935, 440.615, 52888.041 24/10/12,07:47:14,06,07,1, 11.9,1,1, 4.617, 10480.940, 440.610, 52888.090 24/10/12,07:47:14,07,07,1, 11.9,1,1, 4.617, 10480.943, 440.614, 52888.038 24/10/12,07:47:14,08,07,1, 11.9,1,1, 4.617, 10480.915, 440.622, 52888.100 24/10/12,07:47:14,09,07,1, 11.9,1,1, 4.617, 10480.921, 440.636, 52888.107 24/10/12,07:47:14,10,07,1, 11.9,1,1, 4.617, 10480.897, 440.617, 52888.095 24/10/12,07:47:14,11,07,1, 11.9,1,1, 4.617, 10480.920, 440.641, 52888.066 24/10/12,07:47:14,12,07,1, 11.9,1,1, 4.617, 10480.913, 440.637, 52888.077 24/10/12,07:47:14,13,07,1, 11.9,1,1, 4.617, 10480.892, 440.644, 52888.106 24/10/12,07:47:14,14,07,1, 11.9,1,1, 4.617, 10480.910, 440.641, 52888.094 24/10/12,07:47:14,15,07,1, 11.9,1,1, 4.617, 10480.909, 440.643, 52888.087 24/10/12,07:47:14,16,07,1, 11.9,1,1, 4.617, 10480.887, 440.653, 52888.110 24/10/12,07:47:14,17,07,1, 11.9,1,1, 4.617, 10480.886, 440.658, 52888.171 24/10/12,07:47:14,18,07,1, 11.9,1,1, 4.617, 10480.867, 440.638, 52888.089 24/10/12,07:47:14,19,07,1, 11.9,1,1, 4.617, 10480.894, 440.665, 52888.087 24/10/12,07:47:15,00,07,1, 11.9,1,1, 4.615, 10480.889, 440.665, 52888.087 24/10/12,07:47:15,01,07,1, 11.9,1,1, 4.615, 10480.878, 440.645, 52888.120 24/10/12,07:47:15,02,07,1, 11.9,1,1, 4.615, 10480.867, 440.676, 52888.108 24/10/12,07:47:15,03,07,1, 11.9,1,1, 4.615, 10480.888, 440.675, 52888.122 24/10/12,07:47:15,04,07,1, 11.9,1,1, 4.615, 10480.840, 440.681, 52888.124 24/10/12,07:47:15,05,07,1, 11.9,1,1, 4.615, 10480.888, 440.687, 52888.096 24/10/12,07:47:15,06,07,1, 11.9,1,1, 4.615, 10480.861, 440.691, 52888.144 24/10/12,07:47:15,07,07,1, 11.9,1,1, 4.615, 10480.870, 440.704, 52888.140 24/10/12,07:47:15,08,07,1, 11.9,1,1, 4.615, 10480.891, 440.675, 52888.079 24/10/12,07:47:15,09,07,1, 11.9,1,1, 4.615, 10480.861, 440.691, 52888.148 24/10/12,07:47:15,10,07,1, 11.9,1,1, 4.615, 10480.882, 440.692, 52888.108 24/10/12,07:47:15,11,07,1, 11.9,1,1, 4.615, 10480.871, 440.705, 52888.150 24/10/12,07:47:15,12,07,1, 11.9,1,1, 4.615, 10480.854, 440.685, 52888.193 24/10/12,07:47:15,13,07,1, 11.9,1,1, 4.615, 10480.860, 440.692, 52888.165 24/10/12,07:47:15,14,07,1, 11.9,1,1, 4.615, 10480.839, 440.714, 52888.144 24/10/12,07:47:15,15,07,1, 11.9,1,1, 4.615, 10480.839, 440.744, 52888.099 24/10/12,07:47:15,16,07,1, 11.9,1,1, 4.615, 10480.871, 440.725, 52888.128 24/10/12,07:47:15,17,07,1, 11.9,1,1, 4.615, 10480.875, 440.726, 52888.133 24/10/12,07:47:15,18,07,1, 11.9,1,1, 4.615, 10480.850, 440.730, 52888.110 24/10/12,07:47:15,19,07,1, 11.9,1,1, 4.615, 10480.850, 440.730, 52888.136 24/10/12,07:47:16,00,07,1, 11.9,1,1, 4.615, 10480.847, 440.730, 52888.136 24/10/12,07:47:16,01,07,1, 11.9,1,1, 4.615, 10480.861, 440.742, 52888.063 24/10/12,07:47:16,02,07,1, 11.9,1,1, 4.615, 10480.826, 440.733, 52888.170 24/10/12,07:47:16,03,07,1, 11.9,1,1, 4.615, 10480.846, 440.744, 52888.178 24/10/12,07:47:16,04,07,1, 11.9,1,1, 4.615, 10480.851, 440.743, 52888.149 24/10/12,07:47:16,05,07,1, 11.9,1,1, 4.615, 10480.830, 440.744, 52888.190 24/10/12,07:47:16,06,07,1, 11.9,1,1, 4.615, 10480.813, 440.748, 52888.112 24/10/12,07:47:16,07,07,1, 11.9,1,1, 4.615, 10480.829, 440.759, 52888.153 24/10/12,07:47:16,08,07,1, 11.9,1,1, 4.615, 10480.831, 440.758, 52888.112 24/10/12,07:47:16,09,07,1, 11.9,1,1, 4.615, 10480.828, 440.756, 52888.100 24/10/12,07:47:16,10,07,1, 11.9,1,1, 4.615, 10480.839, 440.764, 52888.070 24/10/12,07:47:16,11,07,1, 11.9,1,1, 4.615, 10480.848, 440.781, 52888.091 24/10/12,07:47:16,12,07,1, 11.9,1,1, 4.615, 10480.825, 440.783, 52888.213 24/10/12,07:47:16,13,07,1, 11.9,1,1, 4.615, 10480.838, 440.783, 52888.108 24/10/12,07:47:16,14,07,1, 11.9,1,1, 4.615, 10480.830, 440.769, 52888.129 24/10/12,07:47:16,15,07,1, 11.9,1,1, 4.615, 10480.836, 440.784, 52888.189 24/10/12,07:47:16,16,07,1, 11.9,1,1, 4.615, 10480.814, 440.775, 52888.185 24/10/12,07:47:16,17,07,1, 11.9,1,1, 4.615, 10480.848, 440.790, 52888.161 24/10/12,07:47:16,18,07,1, 11.9,1,1, 4.615, 10480.813, 440.779, 52888.168 24/10/12,07:47:16,19,07,1, 11.9,1,1, 4.615, 10480.806, 440.783, 52888.138 24/10/12,07:47:17,00,08,1, 11.9,1,1, 4.617, 10480.806, 440.783, 52888.138 24/10/12,07:47:17,01,08,1, 11.9,1,1, 4.617, 10480.801, 440.820, 52888.240 24/10/12,07:47:17,02,08,1, 11.9,1,1, 4.617, 10480.808, 440.806, 52888.144 24/10/12,07:47:17,03,08,1, 11.9,1,1, 4.617, 10480.796, 440.827, 52888.116 24/10/12,07:47:17,04,08,1, 11.9,1,1, 4.617, 10480.809, 440.814, 52888.138 24/10/12,07:47:17,05,08,1, 11.9,1,1, 4.617, 10480.796, 440.832, 52888.148 24/10/12,07:47:17,06,08,1, 11.9,1,1, 4.617, 10480.825, 440.856, 52888.159 24/10/12,07:47:17,07,08,1, 11.9,1,1, 4.617, 10480.797, 440.836, 52888.129 24/10/12,07:47:17,08,08,1, 11.9,1,1, 4.617, 10480.793, 440.818, 52888.241 24/10/12,07:47:17,09,08,1, 11.9,1,1, 4.617, 10480.809, 440.819, 52888.264 24/10/12,07:47:17,10,08,1, 11.9,1,1, 4.617, 10480.787, 440.837, 52888.193 24/10/12,07:47:17,11,08,1, 11.9,1,1, 4.617, 10480.797, 440.846, 52888.193 24/10/12,07:47:17,12,08,1, 11.9,1,1, 4.617, 10480.794, 440.842, 52888.202 24/10/12,07:47:17,13,08,1, 11.9,1,1, 4.617, 10480.807, 440.854, 52888.205 24/10/12,07:47:17,14,08,1, 11.9,1,1, 4.617, 10480.789, 440.859, 52888.215 24/10/12,07:47:17,15,08,1, 11.9,1,1, 4.617, 10480.783, 440.869, 52888.226 24/10/12,07:47:17,16,08,1, 11.9,1,1, 4.617, 10480.776, 440.870, 52888.250 24/10/12,07:47:17,17,08,1, 11.9,1,1, 4.617, 10480.798, 440.863, 52888.245 24/10/12,07:47:17,18,08,1, 11.9,1,1, 4.617, 10480.810, 440.856, 52888.175 24/10/12,07:47:17,19,08,1, 11.9,1,1, 4.617, 10480.801, 440.871, 52888.246 24/10/12,07:47:18,00,08,1, 12.0,1,1, 4.616, 10480.797, 440.871, 52888.246 24/10/12,07:47:18,01,08,1, 12.0,1,1, 4.616, 10480.783, 440.903, 52888.245 24/10/12,07:47:18,02,08,1, 12.0,1,1, 4.616, 10480.783, 440.897, 52888.276 24/10/12,07:47:18,03,08,1, 12.0,1,1, 4.616, 10480.775, 440.878, 52888.227 24/10/12,07:47:18,04,08,1, 12.0,1,1, 4.616, 10480.784, 440.873, 52888.210 24/10/12,07:47:18,05,08,1, 12.0,1,1, 4.616, 10480.780, 440.895, 52888.249 24/10/12,07:47:18,06,08,1, 12.0,1,1, 4.616, 10480.764, 440.891, 52888.240 24/10/12,07:47:18,07,08,1, 12.0,1,1, 4.616, 10480.762, 440.867, 52888.222 24/10/12,07:47:18,08,08,1, 12.0,1,1, 4.616, 10480.767, 440.892, 52888.259 24/10/12,07:47:18,09,08,1, 12.0,1,1, 4.616, 10480.790, 440.924, 52888.382 24/10/12,07:47:18,10,08,1, 12.0,1,1, 4.616, 10480.782, 440.912, 52888.153 24/10/12,07:47:18,11,08,1, 12.0,1,1, 4.616, 10480.767, 440.928, 52888.267 24/10/12,07:47:18,12,08,1, 12.0,1,1, 4.616, 10480.746, 440.925, 52888.277 24/10/12,07:47:18,13,08,1, 12.0,1,1, 4.616, 10480.743, 440.914, 52888.248 24/10/12,07:47:18,14,08,1, 12.0,1,1, 4.616, 10480.766, 440.942, 52888.224 24/10/12,07:47:18,15,08,1, 12.0,1,1, 4.616, 10480.750, 440.935, 52888.234 24/10/12,07:47:18,16,08,1, 12.0,1,1, 4.616, 10480.753, 440.919, 52888.287 24/10/12,07:47:18,17,08,1, 12.0,1,1, 4.616, 10480.738, 440.930, 52888.246 24/10/12,07:47:18,18,08,1, 12.0,1,1, 4.616, 10480.754, 440.957, 52888.211 24/10/12,07:47:18,19,08,1, 12.0,1,1, 4.616, 10480.754, 440.942, 52888.218 24/10/12,07:47:19,00,08,1, 11.8,1,1, 4.621, 10480.747, 440.942, 52888.218 24/10/12,07:47:19,01,08,1, 11.8,1,1, 4.621, 10480.744, 440.949, 52888.264 24/10/12,07:47:19,02,08,1, 11.8,1,1, 4.621, 10480.740, 440.948, 52888.277 24/10/12,07:47:19,03,08,1, 11.8,1,1, 4.621, 10480.742, 440.978, 52888.235 24/10/12,07:47:19,04,08,1, 11.8,1,1, 4.621, 10480.737, 440.971, 52888.280 24/10/12,07:47:19,05,08,1, 11.8,1,1, 4.621, 10480.741, 440.989, 52888.301 24/10/12,07:47:19,06,08,1, 11.8,1,1, 4.621, 10480.745, 440.994, 52888.262 24/10/12,07:47:19,07,08,1, 11.8,1,1, 4.621, 10480.747, 441.008, 52888.321 24/10/12,07:47:19,08,08,1, 11.8,1,1, 4.621, 10480.758, 441.008, 52888.266 24/10/12,07:47:19,09,08,1, 11.8,1,1, 4.621, 10480.735, 440.997, 52888.285 24/10/12,07:47:19,10,08,1, 11.8,1,1, 4.621, 10480.741, 441.003, 52888.259 24/10/12,07:47:19,11,08,1, 11.8,1,1, 4.621, 10480.744, 441.028, 52888.275 24/10/12,07:47:19,12,08,1, 11.8,1,1, 4.621, 10480.737, 441.008, 52888.238 24/10/12,07:47:19,13,08,1, 11.8,1,1, 4.621, 10480.734, 441.014, 52888.280 24/10/12,07:47:19,14,08,1, 11.8,1,1, 4.621, 10480.754, 441.041, 52888.300 24/10/12,07:47:19,15,08,1, 11.8,1,1, 4.621, 10480.709, 441.042, 52888.329 24/10/12,07:47:19,16,08,1, 11.8,1,1, 4.621, 10480.746, 441.049, 52888.308 24/10/12,07:47:19,17,08,1, 11.8,1,1, 4.621, 10480.727, 441.029, 52888.284 24/10/12,07:47:19,18,08,1, 11.8,1,1, 4.621, 10480.747, 441.024, 52888.249 24/10/12,07:47:19,19,08,1, 11.8,1,1, 4.621, 10480.747, 441.045, 52888.365 24/10/12,07:47:20,00,08,1, 11.9,1,1, 4.622, 10480.739, 441.045, 52888.365 24/10/12,07:47:20,01,08,1, 11.9,1,1, 4.622, 10480.734, 441.056, 52888.261 24/10/12,07:47:20,02,08,1, 11.9,1,1, 4.622, 10480.731, 441.064, 52888.256 24/10/12,07:47:20,03,08,1, 11.9,1,1, 4.622, 10480.746, 441.080, 52888.381 24/10/12,07:47:20,04,08,1, 11.9,1,1, 4.622, 10480.713, 441.067, 52888.276 24/10/12,07:47:20,05,08,1, 11.9,1,1, 4.622, 10480.731, 441.070, 52888.264 24/10/12,07:47:20,06,08,1, 11.9,1,1, 4.622, 10480.739, 441.077, 52888.254 24/10/12,07:47:20,07,08,1, 11.9,1,1, 4.622, 10480.719, 441.103, 52888.377 24/10/12,07:47:20,08,08,1, 11.9,1,1, 4.622, 10480.748, 441.068, 52888.340 24/10/12,07:47:20,09,08,1, 11.9,1,1, 4.622, 10480.732, 441.081, 52888.313 24/10/12,07:47:20,10,08,1, 11.9,1,1, 4.622, 10480.740, 441.080, 52888.326 24/10/12,07:47:20,11,08,1, 11.9,1,1, 4.622, 10480.746, 441.091, 52888.344 24/10/12,07:47:20,12,08,1, 11.9,1,1, 4.622, 10480.727, 441.105, 52888.329 24/10/12,07:47:20,13,08,1, 11.9,1,1, 4.622, 10480.754, 441.107, 52888.334 24/10/12,07:47:20,14,08,1, 11.9,1,1, 4.622, 10480.746, 441.115, 52888.375 24/10/12,07:47:20,15,08,1, 11.9,1,1, 4.622, 10480.730, 441.133, 52888.356 24/10/12,07:47:20,16,08,1, 11.9,1,1, 4.622, 10480.723, 441.122, 52888.364 24/10/12,07:47:20,17,08,1, 11.9,1,1, 4.622, 10480.724, 441.132, 52888.323 24/10/12,07:47:20,18,08,1, 11.9,1,1, 4.622, 10480.726, 441.135, 52888.316 24/10/12,07:47:20,19,08,1, 11.9,1,1, 4.622, 10480.729, 441.129, 52888.331 24/10/12,07:47:21,00,08,1, 11.9,1,1, 4.616, 10480.722, 441.129, 52888.331 24/10/12,07:47:21,01,08,1, 11.9,1,1, 4.616, 10480.718, 441.117, 52888.304 24/10/12,07:47:21,02,08,1, 11.9,1,1, 4.616, 10480.712, 441.138, 52888.359 24/10/12,07:47:21,03,08,1, 11.9,1,1, 4.616, 10480.706, 441.140, 52888.344 24/10/12,07:47:21,04,08,1, 11.9,1,1, 4.616, 10480.707, 441.139, 52888.366 24/10/12,07:47:21,05,08,1, 11.9,1,1, 4.616, 10480.701, 441.156, 52888.403 24/10/12,07:47:21,06,08,1, 11.9,1,1, 4.616, 10480.736, 441.164, 52888.398 24/10/12,07:47:21,07,08,1, 11.9,1,1, 4.616, 10480.725, 441.193, 52888.370 24/10/12,07:47:21,08,08,1, 11.9,1,1, 4.616, 10480.723, 441.159, 52888.351 24/10/12,07:47:21,09,08,1, 11.9,1,1, 4.616, 10480.711, 441.159, 52888.334 24/10/12,07:47:21,10,08,1, 11.9,1,1, 4.616, 10480.693, 441.156, 52888.330 24/10/12,07:47:21,11,08,1, 11.9,1,1, 4.616, 10480.715, 441.175, 52888.353 24/10/12,07:47:21,12,08,1, 11.9,1,1, 4.616, 10480.686, 441.179, 52888.372 24/10/12,07:47:21,13,08,1, 11.9,1,1, 4.616, 10480.723, 441.173, 52888.405 24/10/12,07:47:21,14,08,1, 11.9,1,1, 4.616, 10480.697, 441.208, 52888.422 24/10/12,07:47:21,15,08,1, 11.9,1,1, 4.616, 10480.695, 441.196, 52888.392 24/10/12,07:47:21,16,08,1, 11.9,1,1, 4.616, 10480.708, 441.193, 52888.332 24/10/12,07:47:21,17,08,1, 11.9,1,1, 4.616, 10480.710, 441.207, 52888.316 24/10/12,07:47:21,18,08,1, 11.9,1,1, 4.616, 10480.720, 441.219, 52888.357 24/10/12,07:47:21,19,08,1, 11.9,1,1, 4.616, 10480.693, 441.235, 52888.419 24/10/12,07:47:22,00,08,1, 11.8,1,1, 4.616, 10480.689, 441.235, 52888.419 24/10/12,07:47:22,01,08,1, 11.8,1,1, 4.616, 10480.712, 441.216, 52888.412 24/10/12,07:47:22,02,08,1, 11.8,1,1, 4.616, 10480.687, 441.211, 52888.397 24/10/12,07:47:22,03,08,1, 11.8,1,1, 4.616, 10480.703, 441.227, 52888.398 24/10/12,07:47:22,04,08,1, 11.8,1,1, 4.616, 10480.729, 441.220, 52888.443 24/10/12,07:47:22,05,08,1, 11.8,1,1, 4.616, 10480.717, 441.232, 52888.388 24/10/12,07:47:22,06,08,1, 11.8,1,1, 4.616, 10480.706, 441.220, 52888.403 24/10/12,07:47:22,07,08,1, 11.8,1,1, 4.616, 10480.704, 441.251, 52888.447 24/10/12,07:47:22,08,08,1, 11.8,1,1, 4.616, 10480.709, 441.265, 52888.361 24/10/12,07:47:22,09,08,1, 11.8,1,1, 4.616, 10480.728, 441.245, 52888.412 24/10/12,07:47:22,10,08,1, 11.8,1,1, 4.616, 10480.716, 441.271, 52888.469 24/10/12,07:47:22,11,08,1, 11.8,1,1, 4.616, 10480.691, 441.286, 52888.452 24/10/12,07:47:22,12,08,1, 11.8,1,1, 4.616, 10480.729, 441.280, 52888.409 24/10/12,07:47:22,13,08,1, 11.8,1,1, 4.616, 10480.730, 441.293, 52888.419 24/10/12,07:47:22,14,08,1, 11.8,1,1, 4.616, 10480.725, 441.311, 52888.370 24/10/12,07:47:22,15,08,1, 11.8,1,1, 4.616, 10480.710, 441.299, 52888.442 24/10/12,07:47:22,16,08,1, 11.8,1,1, 4.616, 10480.737, 441.257, 52888.419 24/10/12,07:47:22,17,08,1, 11.8,1,1, 4.616, 10480.726, 441.288, 52888.446 24/10/12,07:47:22,18,08,1, 11.8,1,1, 4.616, 10480.703, 441.293, 52888.402 24/10/12,07:47:22,19,08,1, 11.8,1,1, 4.616, 10480.718, 441.284, 52888.392 24/10/12,07:47:23,00,08,1, 11.9,1,1, 4.624, 10480.714, 441.284, 52888.392 24/10/12,07:47:23,01,08,1, 11.9,1,1, 4.624, 10480.716, 441.292, 52888.468 24/10/12,07:47:23,02,08,1, 11.9,1,1, 4.624, 10480.719, 441.312, 52888.468 24/10/12,07:47:23,03,08,1, 11.9,1,1, 4.624, 10480.728, 441.304, 52888.469 24/10/12,07:47:23,04,08,1, 11.9,1,1, 4.624, 10480.718, 441.319, 52888.507 24/10/12,07:47:23,05,08,1, 11.9,1,1, 4.624, 10480.736, 441.314, 52888.421 24/10/12,07:47:23,06,08,1, 11.9,1,1, 4.624, 10480.721, 441.325, 52888.405 24/10/12,07:47:23,07,08,1, 11.9,1,1, 4.624, 10480.691, 441.335, 52888.474 24/10/12,07:47:23,08,08,1, 11.9,1,1, 4.624, 10480.709, 441.360, 52888.448 24/10/12,07:47:23,09,08,1, 11.9,1,1, 4.624, 10480.697, 441.344, 52888.461 24/10/12,07:47:23,10,08,1, 11.9,1,1, 4.624, 10480.693, 441.356, 52888.430 24/10/12,07:47:23,11,08,1, 11.9,1,1, 4.624, 10480.708, 441.358, 52888.502 24/10/12,07:47:23,12,08,1, 11.9,1,1, 4.624, 10480.706, 441.359, 52888.434 24/10/12,07:47:23,13,08,1, 11.9,1,1, 4.624, 10480.714, 441.358, 52888.446 24/10/12,07:47:23,14,08,1, 11.9,1,1, 4.624, 10480.707, 441.362, 52888.436 24/10/12,07:47:23,15,08,1, 11.9,1,1, 4.624, 10480.714, 441.367, 52888.437 24/10/12,07:47:23,16,08,1, 11.9,1,1, 4.624, 10480.708, 441.379, 52888.452 24/10/12,07:47:23,17,08,1, 11.9,1,1, 4.624, 10480.703, 441.372, 52888.504 24/10/12,07:47:23,18,08,1, 11.9,1,1, 4.624, 10480.637, 441.374, 52888.345 24/10/12,07:47:23,19,08,1, 11.9,1,1, 4.624, 10480.696, 441.394, 52888.543 24/10/12,07:47:24,00,08,1, 11.9,1,1, 4.617, 10480.689, 441.394, 52888.543 24/10/12,07:47:24,01,08,1, 11.9,1,1, 4.617, 10480.731, 441.415, 52888.541 24/10/12,07:47:24,02,08,1, 11.9,1,1, 4.617, 10480.702, 441.428, 52888.471 24/10/12,07:47:24,03,08,1, 11.9,1,1, 4.617, 10480.695, 441.422, 52888.576 24/10/12,07:47:24,04,08,1, 11.9,1,1, 4.617, 10480.681, 441.425, 52888.507 24/10/12,07:47:24,05,08,1, 11.9,1,1, 4.617, 10480.701, 441.438, 52888.448 24/10/12,07:47:24,06,08,1, 11.9,1,1, 4.617, 10480.688, 441.428, 52888.446 24/10/12,07:47:24,07,08,1, 11.9,1,1, 4.617, 10480.691, 441.458, 52888.498 24/10/12,07:47:24,08,08,1, 11.9,1,1, 4.617, 10480.663, 441.426, 52888.403 24/10/12,07:47:24,09,08,1, 11.9,1,1, 4.617, 10480.689, 441.454, 52888.524 24/10/12,07:47:24,10,08,1, 11.9,1,1, 4.617, 10480.676, 441.472, 52888.528 24/10/12,07:47:24,11,08,1, 11.9,1,1, 4.617, 10480.665, 441.473, 52888.568 24/10/12,07:47:24,12,08,1, 11.9,1,1, 4.617, 10480.685, 441.472, 52888.561 24/10/12,07:47:24,13,08,1, 11.9,1,1, 4.617, 10480.670, 441.466, 52888.473 24/10/12,07:47:24,14,08,1, 11.9,1,1, 4.617, 10480.686, 441.486, 52888.460 24/10/12,07:47:24,15,08,1, 11.9,1,1, 4.617, 10480.684, 441.490, 52888.478 24/10/12,07:47:24,16,08,1, 11.9,1,1, 4.617, 10480.642, 441.467, 52888.528 24/10/12,07:47:24,17,08,1, 11.9,1,1, 4.617, 10480.673, 441.500, 52888.514 24/10/12,07:47:24,18,08,1, 11.9,1,1, 4.617, 10480.678, 441.500, 52888.506 24/10/12,07:47:24,19,08,1, 11.9,1,1, 4.617, 10480.685, 441.524, 52888.473 24/10/12,07:47:25,00,08,1, 12.0,1,1, 4.618, 10480.680, 441.524, 52888.473 24/10/12,07:47:25,01,08,1, 12.0,1,1, 4.618, 10480.680, 441.511, 52888.456 24/10/12,07:47:25,02,08,1, 12.0,1,1, 4.618, 10480.687, 441.531, 52888.494 24/10/12,07:47:25,03,08,1, 12.0,1,1, 4.618, 10480.688, 441.542, 52888.544 24/10/12,07:47:25,04,08,1, 12.0,1,1, 4.618, 10480.660, 441.510, 52888.265 24/10/12,07:47:25,05,08,1, 12.0,1,1, 4.618, 10480.691, 441.548, 52888.657 24/10/12,07:47:25,06,08,1, 12.0,1,1, 4.618, 10480.718, 441.561, 52888.572 24/10/12,07:47:25,07,08,1, 12.0,1,1, 4.618, 10480.668, 441.557, 52888.602 24/10/12,07:47:25,08,08,1, 12.0,1,1, 4.618, 10480.689, 441.553, 52888.525 24/10/12,07:47:25,09,08,1, 12.0,1,1, 4.618, 10480.669, 441.546, 52888.505 24/10/12,07:47:25,10,08,1, 12.0,1,1, 4.618, 10480.653, 441.560, 52888.555 24/10/12,07:47:25,11,08,1, 12.0,1,1, 4.618, 10480.660, 441.569, 52888.574 24/10/12,07:47:25,12,08,1, 12.0,1,1, 4.618, 10480.683, 441.558, 52888.493 24/10/12,07:47:25,13,08,1, 12.0,1,1, 4.618, 10480.653, 441.582, 52888.517 24/10/12,07:47:25,14,08,1, 12.0,1,1, 4.618, 10480.679, 441.590, 52888.548 24/10/12,07:47:25,15,08,1, 12.0,1,1, 4.618, 10480.671, 441.592, 52888.597 24/10/12,07:47:25,16,08,1, 12.0,1,1, 4.618, 10480.680, 441.614, 52888.583 24/10/12,07:47:25,17,08,1, 12.0,1,1, 4.618, 10480.676, 441.592, 52888.572 24/10/12,07:47:25,18,08,1, 12.0,1,1, 4.618, 10480.666, 441.614, 52888.545 24/10/12,07:47:25,19,08,1, 12.0,1,1, 4.618, 10480.660, 441.601, 52888.512 24/10/12,07:47:26,00,08,1, 11.9,1,1, 4.625, 10480.655, 441.601, 52888.512 24/10/12,07:47:26,01,08,1, 11.9,1,1, 4.625, 10480.653, 441.609, 52888.574 24/10/12,07:47:26,02,08,1, 11.9,1,1, 4.625, 10480.641, 441.617, 52888.566 24/10/12,07:47:26,03,08,1, 11.9,1,1, 4.625, 10480.666, 441.621, 52888.552 24/10/12,07:47:26,04,08,1, 11.9,1,1, 4.625, 10480.668, 441.624, 52888.511 24/10/12,07:47:26,05,08,1, 11.9,1,1, 4.625, 10480.650, 441.636, 52888.614 24/10/12,07:47:26,06,08,1, 11.9,1,1, 4.625, 10480.669, 441.635, 52888.533 24/10/12,07:47:26,07,08,1, 11.9,1,1, 4.625, 10480.658, 441.657, 52888.789 24/10/12,07:47:26,08,08,1, 11.9,1,1, 4.625, 10480.708, 441.624, 52888.460 24/10/12,07:47:26,09,08,1, 11.9,1,1, 4.625, 10480.690, 441.643, 52888.458 24/10/12,07:47:26,10,08,1, 11.9,1,1, 4.625, 10480.673, 441.677, 52888.537 24/10/12,07:47:26,11,08,1, 11.9,1,1, 4.625, 10480.656, 441.650, 52888.533 24/10/12,07:47:26,12,08,1, 11.9,1,1, 4.625, 10480.661, 441.664, 52888.574 24/10/12,07:47:26,13,08,1, 11.9,1,1, 4.625, 10480.658, 441.672, 52888.492 24/10/12,07:47:26,14,08,1, 11.9,1,1, 4.625, 10480.654, 441.666, 52888.486 24/10/12,07:47:26,15,08,1, 11.9,1,1, 4.625, 10480.649, 441.689, 52888.533 24/10/12,07:47:26,16,08,1, 11.9,1,1, 4.625, 10480.656, 441.683, 52888.550 24/10/12,07:47:26,17,08,1, 11.9,1,1, 4.625, 10480.659, 441.688, 52888.548 24/10/12,07:47:26,18,08,1, 11.9,1,1, 4.625, 10480.642, 441.711, 52888.612 24/10/12,07:47:26,19,08,1, 11.9,1,1, 4.625, 10480.653, 441.686, 52888.530 24/10/12,07:47:27,00,09,1, 11.9,1,1, 4.617, 10480.647, 441.686, 52888.530 24/10/12,07:47:27,01,09,1, 11.9,1,1, 4.617, 10480.657, 441.699, 52888.568 24/10/12,07:47:27,02,09,1, 11.9,1,1, 4.617, 10480.670, 441.725, 52888.591 24/10/12,07:47:27,03,09,1, 11.9,1,1, 4.617, 10480.673, 441.715, 52888.554 24/10/12,07:47:27,04,09,1, 11.9,1,1, 4.617, 10480.645, 441.719, 52888.583 24/10/12,07:47:27,05,09,1, 11.9,1,1, 4.617, 10480.657, 441.749, 52888.547 24/10/12,07:47:27,06,09,1, 11.9,1,1, 4.617, 10480.659, 441.740, 52888.554 24/10/12,07:47:27,07,09,1, 11.9,1,1, 4.617, 10480.646, 441.739, 52888.536 24/10/12,07:47:27,08,09,1, 11.9,1,1, 4.617, 10480.665, 441.741, 52888.577 24/10/12,07:47:27,09,09,1, 11.9,1,1, 4.617, 10480.667, 441.761, 52888.599 24/10/12,07:47:27,10,09,1, 11.9,1,1, 4.617, 10480.629, 441.730, 52888.602 24/10/12,07:47:27,11,09,1, 11.9,1,1, 4.617, 10480.637, 441.739, 52888.599 24/10/12,07:47:27,12,09,1, 11.9,1,1, 4.617, 10480.683, 441.752, 52888.596 24/10/12,07:47:27,13,09,1, 11.9,1,1, 4.617, 10480.641, 441.744, 52888.593 24/10/12,07:47:27,14,09,1, 11.9,1,1, 4.617, 10480.638, 441.779, 52888.616 24/10/12,07:47:27,15,09,1, 11.9,1,1, 4.617, 10480.665, 441.796, 52888.589 24/10/12,07:47:27,16,09,1, 11.9,1,1, 4.617, 10480.643, 441.791, 52888.587 24/10/12,07:47:27,17,09,1, 11.9,1,1, 4.617, 10480.649, 441.785, 52888.575 24/10/12,07:47:27,18,09,1, 11.9,1,1, 4.617, 10480.663, 441.788, 52888.586 24/10/12,07:47:27,19,09,1, 11.9,1,1, 4.617, 10480.672, 441.792, 52888.618 24/10/12,07:47:28,00,09,1, 11.9,1,1, 4.618, 10480.664, 441.792, 52888.618 24/10/12,07:47:28,01,09,1, 11.9,1,1, 4.618, 10480.648, 441.807, 52888.627 24/10/12,07:47:28,02,09,1, 11.9,1,1, 4.618, 10480.627, 441.810, 52888.635 24/10/12,07:47:28,03,09,1, 11.9,1,1, 4.618, 10480.640, 441.805, 52888.639 24/10/12,07:47:28,04,09,1, 11.9,1,1, 4.618, 10480.633, 441.813, 52888.592 24/10/12,07:47:28,05,09,1, 11.9,1,1, 4.618, 10480.669, 441.774, 52888.553 24/10/12,07:47:28,06,09,1, 11.9,1,1, 4.618, 10480.662, 441.833, 52888.557 24/10/12,07:47:28,07,09,1, 11.9,1,1, 4.618, 10480.624, 441.815, 52888.640 24/10/12,07:47:28,08,09,1, 11.9,1,1, 4.618, 10480.645, 441.820, 52888.615 24/10/12,07:47:28,09,09,1, 11.9,1,1, 4.618, 10480.679, 441.842, 52888.617 24/10/12,07:47:28,10,09,1, 11.9,1,1, 4.618, 10480.659, 441.860, 52888.617 24/10/12,07:47:28,11,09,1, 11.9,1,1, 4.618, 10480.639, 441.861, 52888.680 24/10/12,07:47:28,12,09,1, 11.9,1,1, 4.618, 10480.656, 441.877, 52888.660 24/10/12,07:47:28,13,09,1, 11.9,1,1, 4.618, 10480.645, 441.869, 52888.643 24/10/12,07:47:28,14,09,1, 11.9,1,1, 4.618, 10480.657, 441.855, 52888.572 24/10/12,07:47:28,15,09,1, 11.9,1,1, 4.618, 10480.650, 441.891, 52888.631 24/10/12,07:47:28,16,09,1, 11.9,1,1, 4.618, 10480.639, 441.865, 52888.643 24/10/12,07:47:28,17,09,1, 11.9,1,1, 4.618, 10480.654, 441.861, 52888.626 24/10/12,07:47:28,18,09,1, 11.9,1,1, 4.618, 10480.659, 441.867, 52888.620 24/10/12,07:47:28,19,09,1, 11.9,1,1, 4.618, 10480.636, 441.874, 52888.681 24/10/12,07:47:29,00,09,1, 11.9,1,1, 4.620, 10480.630, 441.874, 52888.681 24/10/12,07:47:29,01,09,1, 11.9,1,1, 4.620, 10480.654, 441.908, 52888.667 24/10/12,07:47:29,02,09,1, 11.9,1,1, 4.620, 10480.659, 441.889, 52888.641 24/10/12,07:47:29,03,09,1, 11.9,1,1, 4.620, 10480.648, 441.929, 52888.674 24/10/12,07:47:29,04,09,1, 11.9,1,1, 4.620, 10480.652, 441.918, 52888.660 24/10/12,07:47:29,05,09,1, 11.9,1,1, 4.620, 10480.654, 441.924, 52888.685 24/10/12,07:47:29,06,09,1, 11.9,1,1, 4.620, 10480.636, 441.928, 52888.724 24/10/12,07:47:29,07,09,1, 11.9,1,1, 4.620, 10480.645, 441.911, 52888.671 24/10/12,07:47:29,08,09,1, 11.9,1,1, 4.620, 10480.646, 441.945, 52888.615 24/10/12,07:47:29,09,09,1, 11.9,1,1, 4.620, 10480.647, 441.916, 52888.668 24/10/12,07:47:29,10,09,1, 11.9,1,1, 4.620, 10480.618, 441.944, 52888.662 24/10/12,07:47:29,11,09,1, 11.9,1,1, 4.620, 10480.640, 441.933, 52888.610 24/10/12,07:47:29,12,09,1, 11.9,1,1, 4.620, 10480.640, 441.944, 52888.638 24/10/12,07:47:29,13,09,1, 11.9,1,1, 4.620, 10480.622, 441.947, 52888.600 24/10/12,07:47:29,14,09,1, 11.9,1,1, 4.620, 10480.660, 441.960, 52888.668 24/10/12,07:47:29,15,09,1, 11.9,1,1, 4.620, 10480.641, 441.964, 52888.718 24/10/12,07:47:29,16,09,1, 11.9,1,1, 4.620, 10480.630, 441.956, 52888.688 24/10/12,07:47:29,17,09,1, 11.9,1,1, 4.620, 10480.639, 441.968, 52888.684 24/10/12,07:47:29,18,09,1, 11.9,1,1, 4.620, 10480.654, 441.982, 52888.643 24/10/12,07:47:29,19,09,1, 11.9,1,1, 4.620, 10480.646, 441.980, 52888.674 24/10/12,07:47:30,00,09,1, 11.9,1,1, 4.617, 10480.639, 441.980, 52888.674 24/10/12,07:47:30,01,09,1, 11.9,1,1, 4.617, 10480.652, 441.977, 52888.686 24/10/12,07:47:30,02,09,1, 11.9,1,1, 4.617, 10480.611, 441.983, 52888.662 24/10/12,07:47:30,03,09,1, 11.9,1,1, 4.617, 10480.656, 441.976, 52888.601 24/10/12,07:47:30,04,09,1, 11.9,1,1, 4.617, 10480.621, 441.995, 52888.687 24/10/12,07:47:30,05,09,1, 11.9,1,1, 4.617, 10480.613, 441.994, 52888.693 24/10/12,07:47:30,06,09,1, 11.9,1,1, 4.617, 10480.641, 442.001, 52888.622 24/10/12,07:47:30,07,09,1, 11.9,1,1, 4.617, 10480.652, 442.013, 52888.650 24/10/12,07:47:30,08,09,1, 11.9,1,1, 4.617, 10480.633, 442.002, 52888.655 24/10/12,07:47:30,09,09,1, 11.9,1,1, 4.617, 10480.638, 441.998, 52888.664 24/10/12,07:47:30,10,09,1, 11.9,1,1, 4.617, 10480.642, 442.012, 52888.675 24/10/12,07:47:30,11,09,1, 11.9,1,1, 4.617, 10480.629, 442.035, 52888.666 24/10/12,07:47:30,12,09,1, 11.9,1,1, 4.617, 10480.641, 442.045, 52888.663 24/10/12,07:47:30,13,09,1, 11.9,1,1, 4.617, 10480.648, 442.027, 52888.666 24/10/12,07:47:30,14,09,1, 11.9,1,1, 4.617, 10480.642, 442.036, 52888.697 24/10/12,07:47:30,15,09,1, 11.9,1,1, 4.617, 10480.621, 442.031, 52888.615 24/10/12,07:47:30,16,09,1, 11.9,1,1, 4.617, 10480.638, 442.024, 52888.670 24/10/12,07:47:30,17,09,1, 11.9,1,1, 4.617, 10480.642, 442.063, 52888.714 24/10/12,07:47:30,18,09,1, 11.9,1,1, 4.617, 10480.617, 442.075, 52888.678 24/10/12,07:47:30,19,09,1, 11.9,1,1, 4.617, 10480.636, 442.048, 52888.644 24/10/12,07:47:31,00,09,1, 11.9,1,1, 4.617, 10480.630, 442.048, 52888.644 24/10/12,07:47:31,01,09,1, 11.9,1,1, 4.617, 10480.645, 442.086, 52888.723 24/10/12,07:47:31,02,09,1, 11.9,1,1, 4.617, 10480.644, 442.079, 52888.648 24/10/12,07:47:31,03,09,1, 11.9,1,1, 4.617, 10480.637, 442.071, 52888.714 24/10/12,07:47:31,04,09,1, 11.9,1,1, 4.617, 10480.640, 442.096, 52888.722 24/10/12,07:47:31,05,09,1, 11.9,1,1, 4.617, 10480.636, 442.093, 52888.727 24/10/12,07:47:31,06,09,1, 11.9,1,1, 4.617, 10480.619, 442.102, 52888.683 24/10/12,07:47:31,07,09,1, 11.9,1,1, 4.617, 10480.613, 442.095, 52888.678 24/10/12,07:47:31,08,09,1, 11.9,1,1, 4.617, 10480.636, 442.111, 52888.715 24/10/12,07:47:31,09,09,1, 11.9,1,1, 4.617, 10480.612, 442.107, 52888.722 24/10/12,07:47:31,10,09,1, 11.9,1,1, 4.617, 10480.638, 442.106, 52888.704 24/10/12,07:47:31,11,09,1, 11.9,1,1, 4.617, 10480.643, 442.102, 52888.701 24/10/12,07:47:31,12,09,1, 11.9,1,1, 4.617, 10480.618, 442.090, 52888.687 24/10/12,07:47:31,13,09,1, 11.9,1,1, 4.617, 10480.631, 442.114, 52888.723 24/10/12,07:47:31,14,09,1, 11.9,1,1, 4.617, 10480.626, 442.127, 52888.707 24/10/12,07:47:31,15,09,1, 11.9,1,1, 4.617, 10480.639, 442.145, 52888.732 24/10/12,07:47:31,16,09,1, 11.9,1,1, 4.617, 10480.626, 442.132, 52888.684 24/10/12,07:47:31,17,09,1, 11.9,1,1, 4.617, 10480.653, 442.163, 52888.765 24/10/12,07:47:31,18,09,1, 11.9,1,1, 4.617, 10480.659, 442.125, 52888.678 24/10/12,07:47:31,19,09,1, 11.9,1,1, 4.617, 10480.625, 442.141, 52888.751 24/10/12,07:47:32,00,09,1, 11.9,1,1, 4.616, 10480.622, 442.141, 52888.751 24/10/12,07:47:32,01,09,1, 11.9,1,1, 4.616, 10480.633, 442.153, 52888.712 24/10/12,07:47:32,02,09,1, 11.9,1,1, 4.616, 10480.602, 442.153, 52888.752 24/10/12,07:47:32,03,09,1, 11.9,1,1, 4.616, 10480.635, 442.144, 52888.750 24/10/12,07:47:32,04,09,1, 11.9,1,1, 4.616, 10480.605, 442.175, 52888.748 24/10/12,07:47:32,05,09,1, 11.9,1,1, 4.616, 10480.626, 442.176, 52888.685 24/10/12,07:47:32,06,09,1, 11.9,1,1, 4.616, 10480.601, 442.191, 52888.691 24/10/12,07:47:32,07,09,1, 11.9,1,1, 4.616, 10480.609, 442.200, 52888.779 24/10/12,07:47:32,08,09,1, 11.9,1,1, 4.616, 10480.585, 442.197, 52888.714 24/10/12,07:47:32,09,09,1, 11.9,1,1, 4.616, 10480.598, 442.189, 52888.709 24/10/12,07:47:32,10,09,1, 11.9,1,1, 4.616, 10480.593, 442.213, 52888.781 24/10/12,07:47:32,11,09,1, 11.9,1,1, 4.616, 10480.630, 442.208, 52888.675 24/10/12,07:47:32,12,09,1, 11.9,1,1, 4.616, 10480.634, 442.197, 52888.777 24/10/12,07:47:32,13,09,1, 11.9,1,1, 4.616, 10480.614, 442.178, 52888.649 24/10/12,07:47:32,14,09,1, 11.9,1,1, 4.616, 10480.616, 442.185, 52888.694 24/10/12,07:47:32,15,09,1, 11.9,1,1, 4.616, 10480.582, 442.219, 52888.757 24/10/12,07:47:32,16,09,1, 11.9,1,1, 4.616, 10480.604, 442.228, 52888.684 24/10/12,07:47:32,17,09,1, 11.9,1,1, 4.616, 10480.595, 442.233, 52888.681 24/10/12,07:47:32,18,09,1, 11.9,1,1, 4.616, 10480.591, 442.239, 52888.684 24/10/12,07:47:32,19,09,1, 11.9,1,1, 4.616, 10480.584, 442.242, 52888.766 24/10/12,07:47:33,00,08,1, 12.0,1,1, 4.621, 10480.580, 442.242, 52888.766 24/10/12,07:47:33,01,08,1, 12.0,1,1, 4.621, 10480.625, 442.244, 52888.728 24/10/12,07:47:33,02,08,1, 12.0,1,1, 4.621, 10480.613, 442.252, 52888.758 24/10/12,07:47:33,03,08,1, 12.0,1,1, 4.621, 10480.588, 442.248, 52888.698 24/10/12,07:47:33,04,08,1, 12.0,1,1, 4.621, 10480.590, 442.258, 52888.702 24/10/12,07:47:33,05,08,1, 12.0,1,1, 4.621, 10480.589, 442.251, 52888.691 24/10/12,07:47:33,06,08,1, 12.0,1,1, 4.621, 10480.568, 442.270, 52888.784 24/10/12,07:47:33,07,08,1, 12.0,1,1, 4.621, 10480.600, 442.262, 52888.726 24/10/12,07:47:33,08,08,1, 12.0,1,1, 4.621, 10480.598, 442.282, 52888.832 24/10/12,07:47:33,09,08,1, 12.0,1,1, 4.621, 10480.594, 442.272, 52888.727 24/10/12,07:47:33,10,08,1, 12.0,1,1, 4.621, 10480.573, 442.262, 52888.750 24/10/12,07:47:33,11,08,1, 12.0,1,1, 4.621, 10480.605, 442.274, 52888.814 24/10/12,07:47:33,12,08,1, 12.0,1,1, 4.621, 10480.573, 442.291, 52888.792 24/10/12,07:47:33,13,08,1, 12.0,1,1, 4.621, 10480.596, 442.286, 52888.746 24/10/12,07:47:33,14,08,1, 12.0,1,1, 4.621, 10480.581, 442.282, 52888.708 24/10/12,07:47:33,15,08,1, 12.0,1,1, 4.621, 10480.572, 442.300, 52888.756 24/10/12,07:47:33,16,08,1, 12.0,1,1, 4.621, 10480.581, 442.314, 52888.819 24/10/12,07:47:33,17,08,1, 12.0,1,1, 4.621, 10480.579, 442.303, 52888.729 24/10/12,07:47:33,18,08,1, 12.0,1,1, 4.621, 10480.601, 442.306, 52888.813 24/10/12,07:47:33,19,08,1, 12.0,1,1, 4.621, 10480.591, 442.317, 52888.751 24/10/12,07:47:34,00,09,1, 11.9,1,1, 4.621, 10480.589, 442.317, 52888.751 24/10/12,07:47:34,01,09,1, 11.9,1,1, 4.621, 10480.591, 442.293, 52888.764 24/10/12,07:47:34,02,09,1, 11.9,1,1, 4.621, 10480.583, 442.323, 52888.738 24/10/12,07:47:34,03,09,1, 11.9,1,1, 4.621, 10480.592, 442.326, 52888.725 24/10/12,07:47:34,04,09,1, 11.9,1,1, 4.621, 10480.600, 442.324, 52888.760 24/10/12,07:47:34,05,09,1, 11.9,1,1, 4.621, 10480.564, 442.352, 52888.831 24/10/12,07:47:34,06,09,1, 11.9,1,1, 4.621, 10480.587, 442.340, 52888.800 24/10/12,07:47:34,07,09,1, 11.9,1,1, 4.621, 10480.598, 442.343, 52888.758 24/10/12,07:47:34,08,09,1, 11.9,1,1, 4.621, 10480.603, 442.349, 52888.803 24/10/12,07:47:34,09,09,1, 11.9,1,1, 4.621, 10480.587, 442.338, 52888.753 24/10/12,07:47:34,10,09,1, 11.9,1,1, 4.621, 10480.609, 442.347, 52888.826 24/10/12,07:47:34,11,09,1, 11.9,1,1, 4.621, 10480.599, 442.352, 52888.806 24/10/12,07:47:34,12,09,1, 11.9,1,1, 4.621, 10480.589, 442.339, 52888.816 24/10/12,07:47:34,13,09,1, 11.9,1,1, 4.621, 10480.579, 442.359, 52888.746 24/10/12,07:47:34,14,09,1, 11.9,1,1, 4.621, 10480.573, 442.368, 52888.850 24/10/12,07:47:34,15,09,1, 11.9,1,1, 4.621, 10480.600, 442.365, 52888.735 24/10/12,07:47:34,16,09,1, 11.9,1,1, 4.621, 10480.606, 442.355, 52888.744 24/10/12,07:47:34,17,09,1, 11.9,1,1, 4.621, 10480.591, 442.376, 52888.833 24/10/12,07:47:34,18,09,1, 11.9,1,1, 4.621, 10480.607, 442.366, 52888.753 24/10/12,07:47:34,19,09,1, 11.9,1,1, 4.621, 10480.573, 442.378, 52888.801 24/10/12,07:47:35,00,09,1, 11.9,1,1, 4.615, 10480.572, 442.378, 52888.801 24/10/12,07:47:35,01,09,1, 11.9,1,1, 4.615, 10480.549, 442.389, 52888.821 24/10/12,07:47:35,02,09,1, 11.9,1,1, 4.615, 10480.589, 442.350, 52888.688 24/10/12,07:47:35,03,09,1, 11.9,1,1, 4.615, 10480.599, 442.390, 52888.763 24/10/12,07:47:35,04,09,1, 11.9,1,1, 4.615, 10480.586, 442.377, 52888.774 24/10/12,07:47:35,05,09,1, 11.9,1,1, 4.615, 10480.567, 442.390, 52888.732 24/10/12,07:47:35,06,09,1, 11.9,1,1, 4.615, 10480.578, 442.402, 52888.785 24/10/12,07:47:35,07,09,1, 11.9,1,1, 4.615, 10480.577, 442.385, 52888.779 24/10/12,07:47:35,08,09,1, 11.9,1,1, 4.615, 10480.588, 442.396, 52888.745 24/10/12,07:47:35,09,09,1, 11.9,1,1, 4.615, 10480.584, 442.415, 52888.794 24/10/12,07:47:35,10,09,1, 11.9,1,1, 4.615, 10480.574, 442.435, 52888.795 24/10/12,07:47:35,11,09,1, 11.9,1,1, 4.615, 10480.571, 442.424, 52888.811 24/10/12,07:47:35,12,09,1, 11.9,1,1, 4.615, 10480.559, 442.411, 52888.864 24/10/12,07:47:35,13,09,1, 11.9,1,1, 4.615, 10480.580, 442.408, 52888.878 24/10/12,07:47:35,14,09,1, 11.9,1,1, 4.615, 10480.575, 442.423, 52888.798 24/10/12,07:47:35,15,09,1, 11.9,1,1, 4.615, 10480.560, 442.428, 52888.757 24/10/12,07:47:35,16,09,1, 11.9,1,1, 4.615, 10480.570, 442.427, 52888.836 24/10/12,07:47:35,17,09,1, 11.9,1,1, 4.615, 10480.578, 442.439, 52888.804 24/10/12,07:47:35,18,09,1, 11.9,1,1, 4.615, 10480.571, 442.462, 52888.827 24/10/12,07:47:35,19,09,1, 11.9,1,1, 4.615, 10480.606, 442.428, 52888.799 24/10/12,07:47:36,00,08,1, 11.9,1,1, 4.615, 10480.605, 442.428, 52888.799 24/10/12,07:47:36,01,08,1, 11.9,1,1, 4.615, 10480.600, 442.457, 52888.865 24/10/12,07:47:36,02,08,1, 11.9,1,1, 4.615, 10480.570, 442.461, 52888.753 24/10/12,07:47:36,03,08,1, 11.9,1,1, 4.615, 10480.570, 442.472, 52888.787 24/10/12,07:47:36,04,08,1, 11.9,1,1, 4.615, 10480.554, 442.475, 52888.816 24/10/12,07:47:36,05,08,1, 11.9,1,1, 4.615, 10480.554, 442.476, 52888.795 24/10/12,07:47:36,06,08,1, 11.9,1,1, 4.615, 10480.565, 442.478, 52888.879 24/10/12,07:47:36,07,08,1, 11.9,1,1, 4.615, 10480.551, 442.474, 52888.858 24/10/12,07:47:36,08,08,1, 11.9,1,1, 4.615, 10480.548, 442.482, 52888.829 24/10/12,07:47:36,09,08,1, 11.9,1,1, 4.615, 10480.561, 442.499, 52888.777 24/10/12,07:47:36,10,08,1, 11.9,1,1, 4.615, 10480.564, 442.494, 52888.974 24/10/12,07:47:36,11,08,1, 11.9,1,1, 4.615, 10480.555, 442.498, 52888.813 24/10/12,07:47:36,12,08,1, 11.9,1,1, 4.615, 10480.573, 442.495, 52888.948 24/10/12,07:47:36,13,08,1, 11.9,1,1, 4.615, 10480.599, 442.499, 52888.812 24/10/12,07:47:36,14,08,1, 11.9,1,1, 4.615, 10480.573, 442.508, 52888.780 24/10/12,07:47:36,15,08,1, 11.9,1,1, 4.615, 10480.580, 442.513, 52888.814 24/10/12,07:47:36,16,08,1, 11.9,1,1, 4.615, 10480.567, 442.526, 52888.836 24/10/12,07:47:36,17,08,1, 11.9,1,1, 4.615, 10480.550, 442.510, 52888.791 24/10/12,07:47:36,18,08,1, 11.9,1,1, 4.615, 10480.551, 442.530, 52888.829 24/10/12,07:47:36,19,08,1, 11.9,1,1, 4.615, 10480.554, 442.516, 52888.810 24/10/12,07:47:37,00,08,1, 11.9,1,1, 4.617, 10480.547, 442.516, 52888.810 24/10/12,07:47:37,01,08,1, 11.9,1,1, 4.617, 10480.558, 442.539, 52888.835 24/10/12,07:47:37,02,08,1, 11.9,1,1, 4.617, 10480.564, 442.556, 52888.867 24/10/12,07:47:37,03,08,1, 11.9,1,1, 4.617, 10480.551, 442.530, 52888.825 24/10/12,07:47:37,04,08,1, 11.9,1,1, 4.617, 10480.545, 442.547, 52888.797 24/10/12,07:47:37,05,08,1, 11.9,1,1, 4.617, 10480.534, 442.551, 52888.830 24/10/12,07:47:37,06,08,1, 11.9,1,1, 4.617, 10480.565, 442.549, 52888.823 24/10/12,07:47:37,07,08,1, 11.9,1,1, 4.617, 10480.550, 442.541, 52888.799 24/10/12,07:47:37,08,08,1, 11.9,1,1, 4.617, 10480.556, 442.550, 52888.792 24/10/12,07:47:37,09,08,1, 11.9,1,1, 4.617, 10480.539, 442.563, 52888.816 24/10/12,07:47:37,10,08,1, 11.9,1,1, 4.617, 10480.558, 442.536, 52888.801 24/10/12,07:47:37,11,08,1, 11.9,1,1, 4.617, 10480.534, 442.567, 52888.874 24/10/12,07:47:37,12,08,1, 11.9,1,1, 4.617, 10480.545, 442.563, 52888.803 24/10/12,07:47:37,13,08,1, 11.9,1,1, 4.617, 10480.549, 442.567, 52888.849 24/10/12,07:47:37,14,08,1, 11.9,1,1, 4.617, 10480.564, 442.571, 52888.812 24/10/12,07:47:37,15,08,1, 11.9,1,1, 4.617, 10480.552, 442.564, 52888.820 24/10/12,07:47:37,16,08,1, 11.9,1,1, 4.617, 10480.552, 442.573, 52888.861 24/10/12,07:47:37,17,08,1, 11.9,1,1, 4.617, 10480.557, 442.574, 52888.823 24/10/12,07:47:37,18,08,1, 11.9,1,1, 4.617, 10480.540, 442.573, 52888.835 24/10/12,07:47:37,19,08,1, 11.9,1,1, 4.617, 10480.546, 442.582, 52888.823 24/10/12,07:47:38,00,08,1, 11.9,1,1, 4.617, 10480.539, 442.582, 52888.823 24/10/12,07:47:38,01,08,1, 11.9,1,1, 4.617, 10480.555, 442.587, 52888.836 24/10/12,07:47:38,02,08,1, 11.9,1,1, 4.617, 10480.547, 442.575, 52888.803 24/10/12,07:47:38,03,08,1, 11.9,1,1, 4.617, 10480.537, 442.607, 52888.797 24/10/12,07:47:38,04,08,1, 11.9,1,1, 4.617, 10480.521, 442.588, 52888.833 24/10/12,07:47:38,05,08,1, 11.9,1,1, 4.617, 10480.537, 442.608, 52888.853 24/10/12,07:47:38,06,08,1, 11.9,1,1, 4.617, 10480.518, 442.595, 52888.839 24/10/12,07:47:38,07,08,1, 11.9,1,1, 4.617, 10480.549, 442.596, 52888.875 24/10/12,07:47:38,08,08,1, 11.9,1,1, 4.617, 10480.511, 442.613, 52888.816 24/10/12,07:47:38,09,08,1, 11.9,1,1, 4.617, 10480.516, 442.633, 52888.877 24/10/12,07:47:38,10,08,1, 11.9,1,1, 4.617, 10480.539, 442.637, 52888.849 24/10/12,07:47:38,11,08,1, 11.9,1,1, 4.617, 10480.532, 442.618, 52888.872 24/10/12,07:47:38,12,08,1, 11.9,1,1, 4.617, 10480.533, 442.613, 52888.824 24/10/12,07:47:38,13,08,1, 11.9,1,1, 4.617, 10480.517, 442.625, 52888.900 24/10/12,07:47:38,14,08,1, 11.9,1,1, 4.617, 10480.504, 442.597, 52888.827 24/10/12,07:47:38,15,08,1, 11.9,1,1, 4.617, 10480.544, 442.619, 52888.872 24/10/12,07:47:38,16,08,1, 11.9,1,1, 4.617, 10480.521, 442.640, 52888.894 24/10/12,07:47:38,17,08,1, 11.9,1,1, 4.617, 10480.522, 442.633, 52888.815 24/10/12,07:47:38,18,08,1, 11.9,1,1, 4.617, 10480.511, 442.646, 52888.873 24/10/12,07:47:38,19,08,1, 11.9,1,1, 4.617, 10480.516, 442.629, 52888.833 24/10/12,07:47:39,00,08,1, 11.9,1,1, 4.617, 10480.514, 442.629, 52888.833 24/10/12,07:47:39,01,08,1, 11.9,1,1, 4.617, 10480.536, 442.642, 52888.907 24/10/12,07:47:39,02,08,1, 11.9,1,1, 4.617, 10480.521, 442.664, 52888.883 24/10/12,07:47:39,03,08,1, 11.9,1,1, 4.617, 10480.524, 442.675, 52888.912 24/10/12,07:47:39,04,08,1, 11.9,1,1, 4.617, 10480.563, 442.657, 52888.890 24/10/12,07:47:39,05,08,1, 11.9,1,1, 4.617, 10480.513, 442.646, 52888.870 24/10/12,07:47:39,06,08,1, 11.9,1,1, 4.617, 10480.526, 442.685, 52888.882 24/10/12,07:47:39,07,08,1, 11.9,1,1, 4.617, 10480.520, 442.662, 52888.806 24/10/12,07:47:39,08,08,1, 11.9,1,1, 4.617, 10480.529, 442.644, 52888.786 24/10/12,07:47:39,09,08,1, 11.9,1,1, 4.617, 10480.507, 442.661, 52888.820 24/10/12,07:47:39,10,08,1, 11.9,1,1, 4.617, 10480.505, 442.671, 52888.829 24/10/12,07:47:39,11,08,1, 11.9,1,1, 4.617, 10480.524, 442.673, 52888.803 24/10/12,07:47:39,12,08,1, 11.9,1,1, 4.617, 10480.524, 442.667, 52888.818 24/10/12,07:47:39,13,08,1, 11.9,1,1, 4.617, 10480.516, 442.696, 52888.857 24/10/12,07:47:39,14,08,1, 11.9,1,1, 4.617, 10480.525, 442.698, 52888.783 24/10/12,07:47:39,15,08,1, 11.9,1,1, 4.617, 10480.509, 442.680, 52888.843 24/10/12,07:47:39,16,08,1, 11.9,1,1, 4.617, 10480.538, 442.704, 52888.961 24/10/12,07:47:39,17,08,1, 11.9,1,1, 4.617, 10480.496, 442.671, 52888.676 24/10/12,07:47:39,18,08,1, 11.9,1,1, 4.617, 10480.525, 442.666, 52888.810 24/10/12,07:47:39,19,08,1, 11.9,1,1, 4.617, 10480.514, 442.677, 52888.878 24/10/12,07:47:40,00,08,1, 11.8,1,1, 4.618, 10480.514, 442.677, 52888.878 24/10/12,07:47:40,01,08,1, 11.8,1,1, 4.618, 10480.507, 442.681, 52888.901 24/10/12,07:47:40,02,08,1, 11.8,1,1, 4.618, 10480.485, 442.698, 52888.911 24/10/12,07:47:40,03,08,1, 11.8,1,1, 4.618, 10480.493, 442.708, 52888.831 24/10/12,07:47:40,04,08,1, 11.8,1,1, 4.618, 10480.500, 442.714, 52888.930 24/10/12,07:47:40,05,08,1, 11.8,1,1, 4.618, 10480.471, 442.695, 52888.874 24/10/12,07:47:40,06,08,1, 11.8,1,1, 4.618, 10480.492, 442.694, 52888.837 24/10/12,07:47:40,07,08,1, 11.8,1,1, 4.618, 10480.485, 442.714, 52888.874 24/10/12,07:47:40,08,08,1, 11.8,1,1, 4.618, 10480.480, 442.728, 52888.916 24/10/12,07:47:40,09,08,1, 11.8,1,1, 4.618, 10480.479, 442.719, 52888.917 24/10/12,07:47:40,10,08,1, 11.8,1,1, 4.618, 10480.508, 442.702, 52888.874 24/10/12,07:47:40,11,08,1, 11.8,1,1, 4.618, 10480.482, 442.710, 52888.863 24/10/12,07:47:40,12,08,1, 11.8,1,1, 4.618, 10480.463, 442.707, 52888.899 24/10/12,07:47:40,13,08,1, 11.8,1,1, 4.618, 10480.490, 442.687, 52888.865 24/10/12,07:47:40,14,08,1, 11.8,1,1, 4.618, 10480.460, 442.702, 52888.854 24/10/12,07:47:40,15,08,1, 11.8,1,1, 4.618, 10480.468, 442.710, 52888.892 24/10/12,07:47:40,16,08,1, 11.8,1,1, 4.618, 10480.469, 442.703, 52888.861 24/10/12,07:47:40,17,08,1, 11.8,1,1, 4.618, 10480.470, 442.710, 52888.842 24/10/12,07:47:40,18,08,1, 11.8,1,1, 4.618, 10480.477, 442.698, 52888.865 24/10/12,07:47:40,19,08,1, 11.8,1,1, 4.618, 10480.467, 442.725, 52888.890 24/10/12,07:47:41,00,09,1, 11.9,1,1, 4.619, 10480.464, 442.725, 52888.890 24/10/12,07:47:41,01,09,1, 11.9,1,1, 4.619, 10480.489, 442.731, 52888.866 24/10/12,07:47:41,02,09,1, 11.9,1,1, 4.619, 10480.479, 442.711, 52888.814 24/10/12,07:47:41,03,09,1, 11.9,1,1, 4.619, 10480.466, 442.707, 52888.925 24/10/12,07:47:41,04,09,1, 11.9,1,1, 4.619, 10480.453, 442.760, 52888.865 24/10/12,07:47:41,05,09,1, 11.9,1,1, 4.619, 10480.449, 442.730, 52888.871 24/10/12,07:47:41,06,09,1, 11.9,1,1, 4.619, 10480.457, 442.735, 52888.899 24/10/12,07:47:41,07,09,1, 11.9,1,1, 4.619, 10480.462, 442.749, 52888.834 24/10/12,07:47:41,08,09,1, 11.9,1,1, 4.619, 10480.455, 442.750, 52888.848 24/10/12,07:47:41,09,09,1, 11.9,1,1, 4.619, 10480.470, 442.736, 52888.864 24/10/12,07:47:41,10,09,1, 11.9,1,1, 4.619, 10480.458, 442.757, 52888.939 24/10/12,07:47:41,11,09,1, 11.9,1,1, 4.619, 10480.464, 442.753, 52888.898 24/10/12,07:47:41,12,09,1, 11.9,1,1, 4.619, 10480.453, 442.759, 52888.886 24/10/12,07:47:41,13,09,1, 11.9,1,1, 4.619, 10480.444, 442.752, 52888.897 24/10/12,07:47:41,14,09,1, 11.9,1,1, 4.619, 10480.446, 442.752, 52888.827 24/10/12,07:47:41,15,09,1, 11.9,1,1, 4.619, 10480.448, 442.729, 52888.837 24/10/12,07:47:41,16,09,1, 11.9,1,1, 4.619, 10480.458, 442.748, 52888.890 24/10/12,07:47:41,17,09,1, 11.9,1,1, 4.619, 10480.455, 442.747, 52888.884 24/10/12,07:47:41,18,09,1, 11.9,1,1, 4.619, 10480.446, 442.742, 52888.843 24/10/12,07:47:41,19,09,1, 11.9,1,1, 4.619, 10480.444, 442.753, 52888.856 24/10/12,07:47:42,00,09,1, 11.9,1,1, 4.620, 10480.438, 442.753, 52888.856 24/10/12,07:47:42,01,09,1, 11.9,1,1, 4.620, 10480.441, 442.776, 52888.896 24/10/12,07:47:42,02,09,1, 11.9,1,1, 4.620, 10480.439, 442.771, 52888.953 24/10/12,07:47:42,03,09,1, 11.9,1,1, 4.620, 10480.437, 442.770, 52888.980 24/10/12,07:47:42,04,09,1, 11.9,1,1, 4.620, 10480.461, 442.771, 52888.933 24/10/12,07:47:42,05,09,1, 11.9,1,1, 4.620, 10480.437, 442.770, 52888.852 24/10/12,07:47:42,06,09,1, 11.9,1,1, 4.620, 10480.430, 442.777, 52888.858 24/10/12,07:47:42,07,09,1, 11.9,1,1, 4.620, 10480.445, 442.760, 52888.932 24/10/12,07:47:42,08,09,1, 11.9,1,1, 4.620, 10480.417, 442.781, 52888.915 24/10/12,07:47:42,09,09,1, 11.9,1,1, 4.620, 10480.427, 442.801, 52888.908 24/10/12,07:47:42,10,09,1, 11.9,1,1, 4.620, 10480.431, 442.783, 52888.902 24/10/12,07:47:42,11,09,1, 11.9,1,1, 4.620, 10480.423, 442.790, 52888.923 24/10/12,07:47:42,12,09,1, 11.9,1,1, 4.620, 10480.418, 442.780, 52888.939 24/10/12,07:47:42,13,09,1, 11.9,1,1, 4.620, 10480.436, 442.799, 52888.912 24/10/12,07:47:42,14,09,1, 11.9,1,1, 4.620, 10480.403, 442.807, 52888.907 24/10/12,07:47:42,15,09,1, 11.9,1,1, 4.620, 10480.417, 442.799, 52888.865 24/10/12,07:47:42,16,09,1, 11.9,1,1, 4.620, 10480.415, 442.786, 52888.899 24/10/12,07:47:42,17,09,1, 11.9,1,1, 4.620, 10480.418, 442.810, 52888.915 24/10/12,07:47:42,18,09,1, 11.9,1,1, 4.620, 10480.411, 442.802, 52888.922 24/10/12,07:47:42,19,09,1, 11.9,1,1, 4.620, 10480.415, 442.805, 52888.893 24/10/12,07:47:43,00,09,1, 11.9,1,1, 4.620, 10480.413, 442.805, 52888.893 24/10/12,07:47:43,01,09,1, 11.9,1,1, 4.620, 10480.408, 442.805, 52888.898 24/10/12,07:47:43,02,09,1, 11.9,1,1, 4.620, 10480.413, 442.815, 52888.850 24/10/12,07:47:43,03,09,1, 11.9,1,1, 4.620, 10480.416, 442.790, 52888.892 24/10/12,07:47:43,04,09,1, 11.9,1,1, 4.620, 10480.394, 442.812, 52888.856 24/10/12,07:47:43,05,09,1, 11.9,1,1, 4.620, 10480.403, 442.813, 52888.894 24/10/12,07:47:43,06,09,1, 11.9,1,1, 4.620, 10480.400, 442.814, 52888.879 24/10/12,07:47:43,07,09,1, 11.9,1,1, 4.620, 10480.395, 442.834, 52888.917 24/10/12,07:47:43,08,09,1, 11.9,1,1, 4.620, 10480.416, 442.849, 52888.977 24/10/12,07:47:43,09,09,1, 11.9,1,1, 4.620, 10480.402, 442.827, 52888.948 24/10/12,07:47:43,10,09,1, 11.9,1,1, 4.620, 10480.416, 442.842, 52888.912 24/10/12,07:47:43,11,09,1, 11.9,1,1, 4.620, 10480.395, 442.837, 52888.965 24/10/12,07:47:43,12,09,1, 11.9,1,1, 4.620, 10480.383, 442.837, 52888.976 24/10/12,07:47:43,13,09,1, 11.9,1,1, 4.620, 10480.373, 442.835, 52888.877 24/10/12,07:47:43,14,09,1, 11.9,1,1, 4.620, 10480.374, 442.833, 52888.960 24/10/12,07:47:43,15,09,1, 11.9,1,1, 4.620, 10480.364, 442.843, 52888.935 24/10/12,07:47:43,16,09,1, 11.9,1,1, 4.620, 10480.381, 442.828, 52888.932 24/10/12,07:47:43,17,09,1, 11.9,1,1, 4.620, 10480.376, 442.847, 52888.905 24/10/12,07:47:43,18,09,1, 11.9,1,1, 4.620, 10480.399, 442.840, 52888.990 24/10/12,07:47:43,19,09,1, 11.9,1,1, 4.620, 10480.396, 442.819, 52888.903 24/10/12,07:47:44,00,09,1, 12.0,1,1, 4.619, 10480.388, 442.819, 52888.903 24/10/12,07:47:44,01,09,1, 12.0,1,1, 4.619, 10480.401, 442.850, 52888.883 24/10/12,07:47:44,02,09,1, 12.0,1,1, 4.619, 10480.355, 442.854, 52888.954 24/10/12,07:47:44,03,09,1, 12.0,1,1, 4.619, 10480.384, 442.839, 52888.941 24/10/12,07:47:44,04,09,1, 12.0,1,1, 4.619, 10480.384, 442.879, 52888.900 24/10/12,07:47:44,05,09,1, 12.0,1,1, 4.619, 10480.363, 442.863, 52888.889 24/10/12,07:47:44,06,09,1, 12.0,1,1, 4.619, 10480.396, 442.880, 52889.009 24/10/12,07:47:44,07,09,1, 12.0,1,1, 4.619, 10480.363, 442.849, 52888.948 24/10/12,07:47:44,08,09,1, 12.0,1,1, 4.619, 10480.394, 442.848, 52888.908 24/10/12,07:47:44,09,09,1, 12.0,1,1, 4.619, 10480.339, 442.850, 52888.859 24/10/12,07:47:44,10,09,1, 12.0,1,1, 4.619, 10480.367, 442.829, 52888.891 24/10/12,07:47:44,11,09,1, 12.0,1,1, 4.619, 10480.323, 442.851, 52888.934 24/10/12,07:47:44,12,09,1, 12.0,1,1, 4.619, 10480.332, 442.850, 52888.919 24/10/12,07:47:44,13,09,1, 12.0,1,1, 4.619, 10480.335, 442.863, 52888.910 24/10/12,07:47:44,14,09,1, 12.0,1,1, 4.619, 10480.324, 442.854, 52888.873 24/10/12,07:47:44,15,09,1, 12.0,1,1, 4.619, 10480.323, 442.846, 52888.913 24/10/12,07:47:44,16,09,1, 12.0,1,1, 4.619, 10480.337, 442.846, 52888.989 24/10/12,07:47:44,17,09,1, 12.0,1,1, 4.619, 10480.317, 442.858, 52888.988 24/10/12,07:47:44,18,09,1, 12.0,1,1, 4.619, 10480.343, 442.826, 52888.868 24/10/12,07:47:44,19,09,1, 12.0,1,1, 4.619, 10480.334, 442.860, 52888.880 24/10/12,07:47:45,00,09,1, 11.9,1,1, 4.623, 10480.330, 442.860, 52888.880 24/10/12,07:47:45,01,09,1, 11.9,1,1, 4.623, 10480.315, 442.860, 52888.842 24/10/12,07:47:45,02,09,1, 11.9,1,1, 4.623, 10480.319, 442.860, 52888.892 24/10/12,07:47:45,03,09,1, 11.9,1,1, 4.623, 10480.291, 442.843, 52888.982 24/10/12,07:47:45,04,09,1, 11.9,1,1, 4.623, 10480.284, 442.850, 52888.952 24/10/12,07:47:45,05,09,1, 11.9,1,1, 4.623, 10480.287, 442.850, 52888.911 24/10/12,07:47:45,06,09,1, 11.9,1,1, 4.623, 10480.333, 442.867, 52888.921 24/10/12,07:47:45,07,09,1, 11.9,1,1, 4.623, 10480.299, 442.857, 52888.891 24/10/12,07:47:45,08,09,1, 11.9,1,1, 4.623, 10480.296, 442.849, 52888.895 24/10/12,07:47:45,09,09,1, 11.9,1,1, 4.623, 10480.305, 442.847, 52888.876 24/10/12,07:47:45,10,09,1, 11.9,1,1, 4.623, 10480.297, 442.842, 52888.937 24/10/12,07:47:45,11,09,1, 11.9,1,1, 4.623, 10480.302, 442.851, 52888.991 24/10/12,07:47:45,12,09,1, 11.9,1,1, 4.623, 10480.295, 442.862, 52888.982 24/10/12,07:47:45,13,09,1, 11.9,1,1, 4.623, 10480.291, 442.850, 52888.871 24/10/12,07:47:45,14,09,1, 11.9,1,1, 4.623, 10480.318, 442.860, 52888.862 24/10/12,07:47:45,15,09,1, 11.9,1,1, 4.623, 10480.303, 442.860, 52888.943 24/10/12,07:47:45,16,09,1, 11.9,1,1, 4.623, 10480.284, 442.858, 52888.863 24/10/12,07:47:45,17,09,1, 11.9,1,1, 4.623, 10480.280, 442.874, 52888.834 24/10/12,07:47:45,18,09,1, 11.9,1,1, 4.623, 10480.302, 442.846, 52888.957 24/10/12,07:47:45,19,09,1, 11.9,1,1, 4.623, 10480.302, 442.873, 52888.963 24/10/12,07:47:46,00,09,1, 11.9,1,1, 4.618, 10480.297, 442.873, 52888.963 24/10/12,07:47:46,01,09,1, 11.9,1,1, 4.618, 10480.277, 442.893, 52888.984 24/10/12,07:47:46,02,09,1, 11.9,1,1, 4.618, 10480.252, 442.885, 52888.959 24/10/12,07:47:46,03,09,1, 11.9,1,1, 4.618, 10480.251, 442.885, 52888.964 24/10/12,07:47:46,04,09,1, 11.9,1,1, 4.618, 10480.262, 442.870, 52888.918 24/10/12,07:47:46,05,09,1, 11.9,1,1, 4.618, 10480.282, 442.879, 52888.922 24/10/12,07:47:46,06,09,1, 11.9,1,1, 4.618, 10480.252, 442.891, 52888.977 24/10/12,07:47:46,07,09,1, 11.9,1,1, 4.618, 10480.268, 442.906, 52889.050 24/10/12,07:47:46,08,09,1, 11.9,1,1, 4.618, 10480.251, 442.880, 52888.960 24/10/12,07:47:46,09,09,1, 11.9,1,1, 4.618, 10480.267, 442.881, 52888.921 24/10/12,07:47:46,10,09,1, 11.9,1,1, 4.618, 10480.271, 442.890, 52888.912 24/10/12,07:47:46,11,09,1, 11.9,1,1, 4.618, 10480.241, 442.885, 52888.961 24/10/12,07:47:46,12,09,1, 11.9,1,1, 4.618, 10480.255, 442.890, 52888.919 24/10/12,07:47:46,13,09,1, 11.9,1,1, 4.618, 10480.256, 442.913, 52888.942 24/10/12,07:47:46,14,09,1, 11.9,1,1, 4.618, 10480.247, 442.884, 52888.954 24/10/12,07:47:46,15,09,1, 11.9,1,1, 4.618, 10480.240, 442.868, 52889.006 24/10/12,07:47:46,16,09,1, 11.9,1,1, 4.618, 10480.222, 442.872, 52888.982 24/10/12,07:47:46,17,09,1, 11.9,1,1, 4.618, 10480.246, 442.890, 52888.987 24/10/12,07:47:46,18,09,1, 11.9,1,1, 4.618, 10480.226, 442.889, 52888.920 24/10/12,07:47:46,19,09,1, 11.9,1,1, 4.618, 10480.231, 442.907, 52888.954 24/10/12,07:47:47,00,09,1, 11.9,1,1, 4.620, 10480.230, 442.907, 52888.954 24/10/12,07:47:47,01,09,1, 11.9,1,1, 4.620, 10480.219, 442.895, 52888.944 24/10/12,07:47:47,02,09,1, 11.9,1,1, 4.620, 10480.212, 442.937, 52888.973 24/10/12,07:47:47,03,09,1, 11.9,1,1, 4.620, 10480.242, 442.906, 52888.948 24/10/12,07:47:47,04,09,1, 11.9,1,1, 4.620, 10480.207, 442.908, 52888.987 24/10/12,07:47:47,05,09,1, 11.9,1,1, 4.620, 10480.229, 442.888, 52888.958 24/10/12,07:47:47,06,09,1, 11.9,1,1, 4.620, 10480.218, 442.920, 52888.986 24/10/12,07:47:47,07,09,1, 11.9,1,1, 4.620, 10480.205, 442.912, 52888.901 24/10/12,07:47:47,08,09,1, 11.9,1,1, 4.620, 10480.178, 442.900, 52888.998 24/10/12,07:47:47,09,09,1, 11.9,1,1, 4.620, 10480.187, 442.896, 52888.949 24/10/12,07:47:47,10,09,1, 11.9,1,1, 4.620, 10480.204, 442.918, 52889.013 24/10/12,07:47:47,11,09,1, 11.9,1,1, 4.620, 10480.214, 442.900, 52888.959 24/10/12,07:47:47,12,09,1, 11.9,1,1, 4.620, 10480.206, 442.930, 52888.951 24/10/12,07:47:47,13,09,1, 11.9,1,1, 4.620, 10480.223, 442.891, 52888.933 24/10/12,07:47:47,14,09,1, 11.9,1,1, 4.620, 10480.218, 442.914, 52888.973 24/10/12,07:47:47,15,09,1, 11.9,1,1, 4.620, 10480.192, 442.933, 52888.981 24/10/12,07:47:47,16,09,1, 11.9,1,1, 4.620, 10480.195, 442.908, 52888.952 24/10/12,07:47:47,17,09,1, 11.9,1,1, 4.620, 10480.196, 442.904, 52888.929 24/10/12,07:47:47,18,09,1, 11.9,1,1, 4.620, 10480.193, 442.914, 52888.928 24/10/12,07:47:47,19,09,1, 11.9,1,1, 4.620, 10480.171, 442.909, 52888.943 24/10/12,07:47:48,00,08,1, 11.9,1,1, 4.615, 10480.163, 442.909, 52888.943 24/10/12,07:47:48,01,08,1, 11.9,1,1, 4.615, 10480.168, 442.900, 52888.923 24/10/12,07:47:48,02,08,1, 11.9,1,1, 4.615, 10480.176, 442.916, 52888.999 24/10/12,07:47:48,03,08,1, 11.9,1,1, 4.615, 10480.180, 442.933, 52888.912 24/10/12,07:47:48,04,08,1, 11.9,1,1, 4.615, 10480.181, 442.927, 52888.971 24/10/12,07:47:48,05,08,1, 11.9,1,1, 4.615, 10480.159, 442.918, 52888.927 24/10/12,07:47:48,06,08,1, 11.9,1,1, 4.615, 10480.173, 442.932, 52888.998 24/10/12,07:47:48,07,08,1, 11.9,1,1, 4.615, 10480.182, 442.917, 52888.963 24/10/12,07:47:48,08,08,1, 11.9,1,1, 4.615, 10480.177, 442.914, 52888.948 24/10/12,07:47:48,09,08,1, 11.9,1,1, 4.615, 10480.152, 442.935, 52888.977 24/10/12,07:47:48,10,08,1, 11.9,1,1, 4.615, 10480.173, 442.920, 52888.900 24/10/12,07:47:48,11,08,1, 11.9,1,1, 4.615, 10480.127, 442.930, 52888.981 24/10/12,07:47:48,12,08,1, 11.9,1,1, 4.615, 10480.169, 442.931, 52888.995 24/10/12,07:47:48,13,08,1, 11.9,1,1, 4.615, 10480.142, 442.918, 52888.952 24/10/12,07:47:48,14,08,1, 11.9,1,1, 4.615, 10480.130, 442.912, 52888.930 24/10/12,07:47:48,15,08,1, 11.9,1,1, 4.615, 10480.163, 442.922, 52889.000 24/10/12,07:47:48,16,08,1, 11.9,1,1, 4.615, 10480.146, 442.939, 52888.979 24/10/12,07:47:48,17,08,1, 11.9,1,1, 4.615, 10480.158, 442.932, 52888.941 24/10/12,07:47:48,18,08,1, 11.9,1,1, 4.615, 10480.140, 442.944, 52888.978 24/10/12,07:47:48,19,08,1, 11.9,1,1, 4.615, 10480.152, 442.918, 52888.909 24/10/12,07:47:49,00,09,1, 11.9,1,1, 4.615, 10480.146, 442.918, 52888.909 24/10/12,07:47:49,01,09,1, 11.9,1,1, 4.615, 10480.164, 442.919, 52888.904 24/10/12,07:47:49,02,09,1, 11.9,1,1, 4.615, 10480.140, 442.929, 52888.947 24/10/12,07:47:49,03,09,1, 11.9,1,1, 4.615, 10480.116, 442.908, 52888.886 24/10/12,07:47:49,04,09,1, 11.9,1,1, 4.615, 10480.129, 442.902, 52888.869 24/10/12,07:47:49,05,09,1, 11.9,1,1, 4.615, 10480.136, 442.918, 52888.930 24/10/12,07:47:49,06,09,1, 11.9,1,1, 4.615, 10480.102, 442.895, 52888.921 24/10/12,07:47:49,07,09,1, 11.9,1,1, 4.615, 10480.116, 442.923, 52888.898 24/10/12,07:47:49,08,09,1, 11.9,1,1, 4.615, 10480.104, 442.944, 52888.974 24/10/12,07:47:49,09,09,1, 11.9,1,1, 4.615, 10480.121, 442.908, 52888.930 24/10/12,07:47:49,10,09,1, 11.9,1,1, 4.615, 10480.108, 442.914, 52889.011 24/10/12,07:47:49,11,09,1, 11.9,1,1, 4.615, 10480.123, 442.926, 52888.940 24/10/12,07:47:49,12,09,1, 11.9,1,1, 4.615, 10480.088, 442.930, 52889.060 24/10/12,07:47:49,13,09,1, 11.9,1,1, 4.615, 10480.113, 442.927, 52889.009 24/10/12,07:47:49,14,09,1, 11.9,1,1, 4.615, 10480.089, 442.941, 52889.039 24/10/12,07:47:49,15,09,1, 11.9,1,1, 4.615, 10480.125, 442.913, 52888.983 24/10/12,07:47:49,16,09,1, 11.9,1,1, 4.615, 10480.086, 442.920, 52888.972 24/10/12,07:47:49,17,09,1, 11.9,1,1, 4.615, 10480.117, 442.899, 52889.011 24/10/12,07:47:49,18,09,1, 11.9,1,1, 4.615, 10480.075, 442.926, 52888.963 24/10/12,07:47:49,19,09,1, 11.9,1,1, 4.615, 10480.095, 442.897, 52888.923 24/10/12,07:47:50,00,08,1, 11.8,1,1, 4.617, 10480.088, 442.897, 52888.923 24/10/12,07:47:50,01,08,1, 11.8,1,1, 4.617, 10480.067, 442.922, 52888.909 24/10/12,07:47:50,02,08,1, 11.8,1,1, 4.617, 10480.083, 442.916, 52888.958 24/10/12,07:47:50,03,08,1, 11.8,1,1, 4.617, 10480.059, 442.922, 52889.034 24/10/12,07:47:50,04,08,1, 11.8,1,1, 4.617, 10480.047, 442.925, 52888.932 24/10/12,07:47:50,05,08,1, 11.8,1,1, 4.617, 10480.049, 442.910, 52888.913 24/10/12,07:47:50,06,08,1, 11.8,1,1, 4.617, 10480.076, 442.928, 52888.939 24/10/12,07:47:50,07,08,1, 11.8,1,1, 4.617, 10480.047, 442.914, 52888.968 24/10/12,07:47:50,08,08,1, 11.8,1,1, 4.617, 10480.046, 442.930, 52888.924 24/10/12,07:47:50,09,08,1, 11.8,1,1, 4.617, 10480.021, 442.915, 52889.012 24/10/12,07:47:50,10,08,1, 11.8,1,1, 4.617, 10480.060, 442.933, 52888.973 24/10/12,07:47:50,11,08,1, 11.8,1,1, 4.617, 10480.056, 442.941, 52888.970 24/10/12,07:47:50,12,08,1, 11.8,1,1, 4.617, 10480.066, 442.928, 52889.010 24/10/12,07:47:50,13,08,1, 11.8,1,1, 4.617, 10480.045, 442.940, 52889.002 24/10/12,07:47:50,14,08,1, 11.8,1,1, 4.617, 10480.028, 442.916, 52888.911 24/10/12,07:47:50,15,08,1, 11.8,1,1, 4.617, 10480.048, 442.931, 52888.879 24/10/12,07:47:50,16,08,1, 11.8,1,1, 4.617, 10480.035, 442.935, 52888.956 24/10/12,07:47:50,17,08,1, 11.8,1,1, 4.617, 10480.044, 442.949, 52888.974 24/10/12,07:47:50,18,08,1, 11.8,1,1, 4.617, 10480.032, 442.948, 52889.062 24/10/12,07:47:50,19,08,1, 11.8,1,1, 4.617, 10480.009, 442.940, 52888.998 24/10/12,07:47:51,00,08,1, 11.9,1,1, 4.624, 10480.005, 442.940, 52888.998 24/10/12,07:47:51,01,08,1, 11.9,1,1, 4.624, 10480.016, 442.946, 52889.018 24/10/12,07:47:51,02,08,1, 11.9,1,1, 4.624, 10480.028, 442.938, 52888.986 24/10/12,07:47:51,03,08,1, 11.9,1,1, 4.624, 10480.009, 442.959, 52889.020 24/10/12,07:47:51,04,08,1, 11.9,1,1, 4.624, 10479.998, 442.961, 52889.061 24/10/12,07:47:51,05,08,1, 11.9,1,1, 4.624, 10480.005, 442.956, 52889.044 24/10/12,07:47:51,06,08,1, 11.9,1,1, 4.624, 10479.985, 442.937, 52889.006 24/10/12,07:47:51,07,08,1, 11.9,1,1, 4.624, 10479.992, 442.964, 52888.966 24/10/12,07:47:51,08,08,1, 11.9,1,1, 4.624, 10480.032, 442.937, 52888.922 24/10/12,07:47:51,09,08,1, 11.9,1,1, 4.624, 10480.007, 442.927, 52888.960 24/10/12,07:47:51,10,08,1, 11.9,1,1, 4.624, 10479.963, 442.932, 52889.186 24/10/12,07:47:51,11,08,1, 11.9,1,1, 4.624, 10479.954, 442.934, 52888.987 24/10/12,07:47:51,12,08,1, 11.9,1,1, 4.624, 10479.948, 442.969, 52889.244 24/10/12,07:47:51,13,08,1, 11.9,1,1, 4.624, 10479.958, 442.954, 52888.983 24/10/12,07:47:51,14,08,1, 11.9,1,1, 4.624, 10480.002, 442.927, 52888.983 24/10/12,07:47:51,15,08,1, 11.9,1,1, 4.624, 10479.967, 442.905, 52889.005 24/10/12,07:47:51,16,08,1, 11.9,1,1, 4.624, 10479.981, 442.923, 52888.992 24/10/12,07:47:51,17,08,1, 11.9,1,1, 4.624, 10479.978, 442.924, 52889.007 24/10/12,07:47:51,18,08,1, 11.9,1,1, 4.624, 10479.944, 442.909, 52889.039 24/10/12,07:47:51,19,08,1, 11.9,1,1, 4.624, 10479.970, 442.930, 52888.979 24/10/12,07:47:52,00,08,1, 11.9,1,1, 4.614, 10479.963, 442.930, 52888.979 24/10/12,07:47:52,01,08,1, 11.9,1,1, 4.614, 10479.973, 442.940, 52889.073 24/10/12,07:47:52,02,08,1, 11.9,1,1, 4.614, 10479.942, 442.947, 52889.028 24/10/12,07:47:52,03,08,1, 11.9,1,1, 4.614, 10479.991, 442.928, 52888.971 24/10/12,07:47:52,04,08,1, 11.9,1,1, 4.614, 10479.947, 442.912, 52889.014 24/10/12,07:47:52,05,08,1, 11.9,1,1, 4.614, 10479.942, 442.921, 52889.009 24/10/12,07:47:52,06,08,1, 11.9,1,1, 4.614, 10479.950, 442.909, 52889.020 24/10/12,07:47:52,07,08,1, 11.9,1,1, 4.614, 10479.928, 442.933, 52889.033 24/10/12,07:47:52,08,08,1, 11.9,1,1, 4.614, 10479.928, 442.926, 52888.936 24/10/12,07:47:52,09,08,1, 11.9,1,1, 4.614, 10479.928, 442.888, 52888.932 24/10/12,07:47:52,10,08,1, 11.9,1,1, 4.614, 10479.935, 442.932, 52889.019 24/10/12,07:47:52,11,08,1, 11.9,1,1, 4.614, 10479.921, 442.932, 52888.955 24/10/12,07:47:52,12,08,1, 11.9,1,1, 4.614, 10479.934, 442.948, 52889.028 24/10/12,07:47:52,13,08,1, 11.9,1,1, 4.614, 10479.930, 442.951, 52889.054 24/10/12,07:47:52,14,08,1, 11.9,1,1, 4.614, 10479.926, 442.975, 52889.008 24/10/12,07:47:52,15,08,1, 11.9,1,1, 4.614, 10479.932, 442.948, 52888.963 24/10/12,07:47:52,16,08,1, 11.9,1,1, 4.614, 10479.920, 442.951, 52888.982 24/10/12,07:47:52,17,08,1, 11.9,1,1, 4.614, 10479.922, 442.944, 52889.075 24/10/12,07:47:52,18,08,1, 11.9,1,1, 4.614, 10479.921, 442.939, 52889.064 24/10/12,07:47:52,19,08,1, 11.9,1,1, 4.614, 10479.888, 442.926, 52889.012 24/10/12,07:47:53,00,08,1, 11.9,1,1, 4.618, 10479.879, 442.926, 52889.012 24/10/12,07:47:53,01,08,1, 11.9,1,1, 4.618, 10479.898, 442.920, 52889.008 24/10/12,07:47:53,02,08,1, 11.9,1,1, 4.618, 10479.899, 442.925, 52889.009 24/10/12,07:47:53,03,08,1, 11.9,1,1, 4.618, 10479.874, 442.910, 52889.000 24/10/12,07:47:53,04,08,1, 11.9,1,1, 4.618, 10479.903, 442.916, 52889.001 24/10/12,07:47:53,05,08,1, 11.9,1,1, 4.618, 10479.893, 442.921, 52889.015 24/10/12,07:47:53,06,08,1, 11.9,1,1, 4.618, 10479.867, 442.907, 52888.973 24/10/12,07:47:53,07,08,1, 11.9,1,1, 4.618, 10479.882, 442.922, 52889.011 24/10/12,07:47:53,08,08,1, 11.9,1,1, 4.618, 10479.893, 442.918, 52889.017 24/10/12,07:47:53,09,08,1, 11.9,1,1, 4.618, 10479.851, 442.944, 52889.008 24/10/12,07:47:53,10,08,1, 11.9,1,1, 4.618, 10479.866, 442.920, 52889.046 24/10/12,07:47:53,11,08,1, 11.9,1,1, 4.618, 10479.845, 442.931, 52889.038 24/10/12,07:47:53,12,08,1, 11.9,1,1, 4.618, 10479.857, 442.940, 52889.012 24/10/12,07:47:53,13,08,1, 11.9,1,1, 4.618, 10479.875, 442.936, 52889.069 24/10/12,07:47:53,14,08,1, 11.9,1,1, 4.618, 10479.868, 442.902, 52888.983 24/10/12,07:47:53,15,08,1, 11.9,1,1, 4.618, 10479.842, 442.933, 52888.985 24/10/12,07:47:53,16,08,1, 11.9,1,1, 4.618, 10479.872, 442.954, 52889.068 24/10/12,07:47:53,17,08,1, 11.9,1,1, 4.618, 10479.855, 442.909, 52888.999 24/10/12,07:47:53,18,08,1, 11.9,1,1, 4.618, 10479.859, 442.917, 52889.060 24/10/12,07:47:53,19,08,1, 11.9,1,1, 4.618, 10479.863, 442.932, 52889.076 24/10/12,07:47:54,00,08,1, 11.9,1,1, 4.620, 10479.863, 442.932, 52889.076 24/10/12,07:47:54,01,08,1, 11.9,1,1, 4.620, 10479.851, 442.922, 52889.011 24/10/12,07:47:54,02,08,1, 11.9,1,1, 4.620, 10479.853, 442.904, 52889.039 24/10/12,07:47:54,03,08,1, 11.9,1,1, 4.620, 10479.831, 442.934, 52889.048 24/10/12,07:47:54,04,08,1, 11.9,1,1, 4.620, 10479.843, 442.918, 52889.059 24/10/12,07:47:54,05,08,1, 11.9,1,1, 4.620, 10479.817, 442.909, 52889.009 24/10/12,07:47:54,06,08,1, 11.9,1,1, 4.620, 10479.823, 442.911, 52889.004 24/10/12,07:47:54,07,08,1, 11.9,1,1, 4.620, 10479.853, 442.913, 52889.036 24/10/12,07:47:54,08,08,1, 11.9,1,1, 4.620, 10479.821, 442.907, 52888.990 24/10/12,07:47:54,09,08,1, 11.9,1,1, 4.620, 10479.817, 442.934, 52889.015 24/10/12,07:47:54,10,08,1, 11.9,1,1, 4.620, 10479.824, 442.916, 52889.026 24/10/12,07:47:54,11,08,1, 11.9,1,1, 4.620, 10479.802, 442.905, 52889.025 24/10/12,07:47:54,12,08,1, 11.9,1,1, 4.620, 10479.793, 442.899, 52888.992 24/10/12,07:47:54,13,08,1, 11.9,1,1, 4.620, 10479.832, 442.906, 52888.972 24/10/12,07:47:54,14,08,1, 11.9,1,1, 4.620, 10479.784, 442.913, 52888.993 24/10/12,07:47:54,15,08,1, 11.9,1,1, 4.620, 10479.805, 442.910, 52889.032 24/10/12,07:47:54,16,08,1, 11.9,1,1, 4.620, 10479.780, 442.923, 52889.032 24/10/12,07:47:54,17,08,1, 11.9,1,1, 4.620, 10479.780, 442.918, 52888.994 24/10/12,07:47:54,18,08,1, 11.9,1,1, 4.620, 10479.805, 442.908, 52889.035 24/10/12,07:47:54,19,08,1, 11.9,1,1, 4.620, 10479.778, 442.910, 52889.041 24/10/12,07:47:55,00,08,1, 11.8,1,1, 4.615, 10479.771, 442.910, 52889.041 24/10/12,07:47:55,01,08,1, 11.8,1,1, 4.615, 10479.761, 442.918, 52889.033 24/10/12,07:47:55,02,08,1, 11.8,1,1, 4.615, 10479.788, 442.914, 52888.988 24/10/12,07:47:55,03,08,1, 11.8,1,1, 4.615, 10479.779, 442.911, 52888.984 24/10/12,07:47:55,04,08,1, 11.8,1,1, 4.615, 10479.759, 442.916, 52889.012 24/10/12,07:47:55,05,08,1, 11.8,1,1, 4.615, 10479.761, 442.920, 52888.960 24/10/12,07:47:55,06,08,1, 11.8,1,1, 4.615, 10479.743, 442.912, 52889.030 24/10/12,07:47:55,07,08,1, 11.8,1,1, 4.615, 10479.755, 442.927, 52888.970 24/10/12,07:47:55,08,08,1, 11.8,1,1, 4.615, 10479.770, 442.921, 52889.039 24/10/12,07:47:55,09,08,1, 11.8,1,1, 4.615, 10479.759, 442.929, 52888.980 24/10/12,07:47:55,10,08,1, 11.8,1,1, 4.615, 10479.761, 442.921, 52889.016 24/10/12,07:47:55,11,08,1, 11.8,1,1, 4.615, 10479.731, 442.907, 52889.004 24/10/12,07:47:55,12,08,1, 11.8,1,1, 4.615, 10479.717, 442.929, 52889.023 24/10/12,07:47:55,13,08,1, 11.8,1,1, 4.615, 10479.722, 442.936, 52888.983 24/10/12,07:47:55,14,08,1, 11.8,1,1, 4.615, 10479.752, 442.928, 52889.001 24/10/12,07:47:55,15,08,1, 11.8,1,1, 4.615, 10479.739, 442.931, 52888.997 24/10/12,07:47:55,16,08,1, 11.8,1,1, 4.615, 10479.709, 442.925, 52889.008 24/10/12,07:47:55,17,08,1, 11.8,1,1, 4.615, 10479.721, 442.934, 52889.053 24/10/12,07:47:55,18,08,1, 11.8,1,1, 4.615, 10479.687, 442.939, 52889.017 24/10/12,07:47:55,19,08,1, 11.8,1,1, 4.615, 10479.708, 442.957, 52889.003 24/10/12,07:47:56,00,08,1, 11.9,1,1, 4.624, 10479.704, 442.957, 52889.003 24/10/12,07:47:56,01,08,1, 11.9,1,1, 4.624, 10479.683, 442.918, 52888.972 24/10/12,07:47:56,02,08,1, 11.9,1,1, 4.624, 10479.698, 442.923, 52889.052 24/10/12,07:47:56,03,08,1, 11.9,1,1, 4.624, 10479.707, 442.936, 52888.982 24/10/12,07:47:56,04,08,1, 11.9,1,1, 4.624, 10479.683, 442.930, 52889.004 24/10/12,07:47:56,05,08,1, 11.9,1,1, 4.624, 10479.699, 442.924, 52889.038 24/10/12,07:47:56,06,08,1, 11.9,1,1, 4.624, 10479.678, 442.912, 52889.086 24/10/12,07:47:56,07,08,1, 11.9,1,1, 4.624, 10479.673, 442.918, 52889.059 24/10/12,07:47:56,08,08,1, 11.9,1,1, 4.624, 10479.664, 442.914, 52889.015 24/10/12,07:47:56,09,08,1, 11.9,1,1, 4.624, 10479.650, 442.935, 52889.039 24/10/12,07:47:56,10,08,1, 11.9,1,1, 4.624, 10479.664, 442.946, 52888.972 24/10/12,07:47:56,11,08,1, 11.9,1,1, 4.624, 10479.709, 442.935, 52889.011 24/10/12,07:47:56,12,08,1, 11.9,1,1, 4.624, 10479.690, 442.951, 52889.019 24/10/12,07:47:56,13,08,1, 11.9,1,1, 4.624, 10479.665, 442.960, 52889.110 24/10/12,07:47:56,14,08,1, 11.9,1,1, 4.624, 10479.686, 442.918, 52889.008 24/10/12,07:47:56,15,08,1, 11.9,1,1, 4.624, 10479.685, 442.939, 52888.963 24/10/12,07:47:56,16,08,1, 11.9,1,1, 4.624, 10479.691, 442.929, 52889.005 24/10/12,07:47:56,17,08,1, 11.9,1,1, 4.624, 10479.681, 442.924, 52889.048 24/10/12,07:47:56,18,08,1, 11.9,1,1, 4.624, 10479.675, 442.925, 52888.982 24/10/12,07:47:56,19,08,1, 11.9,1,1, 4.624, 10479.644, 442.934, 52889.080 24/10/12,07:47:57,00,08,1, 11.9,1,1, 4.616, 10479.637, 442.934, 52889.080 24/10/12,07:47:57,01,08,1, 11.9,1,1, 4.616, 10479.709, 442.946, 52889.134 24/10/12,07:47:57,02,08,1, 11.9,1,1, 4.616, 10479.635, 442.975, 52889.237 24/10/12,07:47:57,03,08,1, 11.9,1,1, 4.616, 10479.626, 443.016, 52889.389 24/10/12,07:47:57,04,08,1, 11.9,1,1, 4.616, 10479.654, 442.980, 52889.133 24/10/12,07:47:57,05,08,1, 11.9,1,1, 4.616, 10479.651, 442.990, 52889.370 24/10/12,07:47:57,06,08,1, 11.9,1,1, 4.616, 10479.674, 442.982, 52889.106 24/10/12,07:47:57,07,08,1, 11.9,1,1, 4.616, 10479.634, 442.990, 52889.181 24/10/12,07:47:57,08,08,1, 11.9,1,1, 4.616, 10479.657, 442.967, 52889.163 24/10/12,07:47:57,09,08,1, 11.9,1,1, 4.616, 10479.652, 442.976, 52889.177 24/10/12,07:47:57,10,08,1, 11.9,1,1, 4.616, 10479.630, 442.981, 52889.231 24/10/12,07:47:57,11,08,1, 11.9,1,1, 4.616, 10479.639, 442.983, 52889.166 24/10/12,07:47:57,12,08,1, 11.9,1,1, 4.616, 10479.612, 442.981, 52889.225 24/10/12,07:47:57,13,08,1, 11.9,1,1, 4.616, 10479.624, 442.986, 52889.157 24/10/12,07:47:57,14,08,1, 11.9,1,1, 4.616, 10479.639, 442.980, 52889.167 24/10/12,07:47:57,15,08,1, 11.9,1,1, 4.616, 10479.614, 442.979, 52889.192 24/10/12,07:47:57,16,08,1, 11.9,1,1, 4.616, 10479.611, 442.990, 52889.230 24/10/12,07:47:57,17,08,1, 11.9,1,1, 4.616, 10479.610, 442.985, 52889.231 24/10/12,07:47:57,18,08,1, 11.9,1,1, 4.616, 10479.588, 442.963, 52889.218 24/10/12,07:47:57,19,08,1, 11.9,1,1, 4.616, 10479.595, 443.000, 52889.239 24/10/12,07:47:58,00,09,1, 11.9,1,1, 4.619, 10479.587, 443.000, 52889.239 24/10/12,07:47:58,01,09,1, 11.9,1,1, 4.619, 10479.610, 442.984, 52889.187 24/10/12,07:47:58,02,09,1, 11.9,1,1, 4.619, 10479.598, 442.983, 52889.211 24/10/12,07:47:58,03,09,1, 11.9,1,1, 4.619, 10479.608, 442.983, 52889.226 24/10/12,07:47:58,04,09,1, 11.9,1,1, 4.619, 10479.602, 442.978, 52889.217 24/10/12,07:47:58,05,09,1, 11.9,1,1, 4.619, 10479.573, 442.989, 52889.248 24/10/12,07:47:58,06,09,1, 11.9,1,1, 4.619, 10479.579, 442.982, 52889.182 24/10/12,07:47:58,07,09,1, 11.9,1,1, 4.619, 10479.570, 442.989, 52889.193 24/10/12,07:47:58,08,09,1, 11.9,1,1, 4.619, 10479.578, 443.002, 52889.253 24/10/12,07:47:58,09,09,1, 11.9,1,1, 4.619, 10479.570, 442.974, 52889.171 24/10/12,07:47:58,10,09,1, 11.9,1,1, 4.619, 10479.575, 442.971, 52889.260 24/10/12,07:47:58,11,09,1, 11.9,1,1, 4.619, 10479.560, 442.974, 52889.208 24/10/12,07:47:58,12,09,1, 11.9,1,1, 4.619, 10479.573, 442.982, 52889.255 24/10/12,07:47:58,13,09,1, 11.9,1,1, 4.619, 10479.566, 442.978, 52889.178 24/10/12,07:47:58,14,09,1, 11.9,1,1, 4.619, 10479.562, 442.990, 52889.192 24/10/12,07:47:58,15,09,1, 11.9,1,1, 4.619, 10479.557, 442.993, 52889.238 24/10/12,07:47:58,16,09,1, 11.9,1,1, 4.619, 10479.564, 443.003, 52889.250 24/10/12,07:47:58,17,09,1, 11.9,1,1, 4.619, 10479.533, 442.992, 52889.262 24/10/12,07:47:58,18,09,1, 11.9,1,1, 4.619, 10479.559, 442.982, 52889.172 24/10/12,07:47:58,19,09,1, 11.9,1,1, 4.619, 10479.540, 442.971, 52889.248 24/10/12,07:47:59,00,09,1, 11.9,1,1, 4.616, 10479.537, 442.971, 52889.248 24/10/12,07:47:59,01,09,1, 11.9,1,1, 4.616, 10479.544, 442.978, 52889.281 24/10/12,07:47:59,02,09,1, 11.9,1,1, 4.616, 10479.546, 442.985, 52889.206 24/10/12,07:47:59,03,09,1, 11.9,1,1, 4.616, 10479.531, 442.984, 52889.234 24/10/12,07:47:59,04,09,1, 11.9,1,1, 4.616, 10479.544, 442.997, 52889.219 24/10/12,07:47:59,05,09,1, 11.9,1,1, 4.616, 10479.524, 443.004, 52889.249 24/10/12,07:47:59,06,09,1, 11.9,1,1, 4.616, 10479.530, 442.988, 52889.183 24/10/12,07:47:59,07,09,1, 11.9,1,1, 4.616, 10479.537, 443.002, 52889.187 24/10/12,07:47:59,08,09,1, 11.9,1,1, 4.616, 10479.521, 442.995, 52889.192 24/10/12,07:47:59,09,09,1, 11.9,1,1, 4.616, 10479.498, 442.992, 52889.184 24/10/12,07:47:59,10,09,1, 11.9,1,1, 4.616, 10479.499, 443.001, 52889.224 24/10/12,07:47:59,11,09,1, 11.9,1,1, 4.616, 10479.516, 443.005, 52889.282 24/10/12,07:47:59,12,09,1, 11.9,1,1, 4.616, 10479.480, 442.994, 52889.282 24/10/12,07:47:59,13,09,1, 11.9,1,1, 4.616, 10479.508, 442.969, 52889.242 24/10/12,07:47:59,14,09,1, 11.9,1,1, 4.616, 10479.492, 442.985, 52889.239 24/10/12,07:47:59,15,09,1, 11.9,1,1, 4.616, 10479.512, 442.992, 52889.217 24/10/12,07:47:59,16,09,1, 11.9,1,1, 4.616, 10479.502, 443.001, 52889.336 24/10/12,07:47:59,17,09,1, 11.9,1,1, 4.616, 10479.499, 443.010, 52889.267 24/10/12,07:47:59,18,09,1, 11.9,1,1, 4.616, 10479.491, 443.003, 52889.273 24/10/12,07:47:59,19,09,1, 11.9,1,1, 4.616, 10479.506, 442.999, 52889.308 24/10/12,07:48:00,00,10,1, 12.0,1,1, 4.617, 10479.504, 442.999, 52889.308 24/10/12,07:48:00,01,10,1, 12.0,1,1, 4.617, 10479.488, 442.972, 52889.209 24/10/12,07:48:00,02,10,1, 12.0,1,1, 4.617, 10479.456, 442.956, 52889.141 24/10/12,07:48:00,03,10,1, 12.0,1,1, 4.617, 10479.495, 442.942, 52889.033 24/10/12,07:48:00,04,10,1, 12.0,1,1, 4.617, 10479.469, 442.947, 52889.050 24/10/12,07:48:00,05,10,1, 12.0,1,1, 4.617, 10479.474, 442.958, 52889.117 24/10/12,07:48:00,06,10,1, 12.0,1,1, 4.617, 10479.450, 442.924, 52889.041 24/10/12,07:48:00,07,10,1, 12.0,1,1, 4.617, 10479.450, 442.921, 52889.088 24/10/12,07:48:00,08,10,1, 12.0,1,1, 4.617, 10479.462, 442.945, 52889.088 24/10/12,07:48:00,09,10,1, 12.0,1,1, 4.617, 10479.447, 442.947, 52889.029 24/10/12,07:48:00,10,10,1, 12.0,1,1, 4.617, 10479.453, 442.961, 52889.056 24/10/12,07:48:00,11,10,1, 12.0,1,1, 4.617, 10479.444, 442.972, 52889.083 24/10/12,07:48:00,12,10,1, 12.0,1,1, 4.617, 10479.450, 442.969, 52889.110 24/10/12,07:48:00,13,10,1, 12.0,1,1, 4.617, 10479.440, 442.955, 52889.147 24/10/12,07:48:00,14,10,1, 12.0,1,1, 4.617, 10479.439, 442.973, 52889.085 24/10/12,07:48:00,15,10,1, 12.0,1,1, 4.617, 10479.417, 442.965, 52889.080 24/10/12,07:48:00,16,10,1, 12.0,1,1, 4.617, 10479.428, 442.951, 52889.036 24/10/12,07:48:00,17,10,1, 12.0,1,1, 4.617, 10479.440, 442.948, 52889.068 24/10/12,07:48:00,18,10,1, 12.0,1,1, 4.617, 10479.434, 442.926, 52889.081 24/10/12,07:48:00,19,10,1, 12.0,1,1, 4.617, 10479.406, 442.950, 52889.092 24/10/12,07:48:01,00,10,1, 11.9,1,1, 4.622, 10479.404, 442.950, 52889.092 24/10/12,07:48:01,01,10,1, 11.9,1,1, 4.622, 10479.404, 442.955, 52889.044 24/10/12,07:48:01,02,10,1, 11.9,1,1, 4.622, 10479.408, 442.957, 52889.096 24/10/12,07:48:01,03,10,1, 11.9,1,1, 4.622, 10479.432, 442.961, 52889.099 24/10/12,07:48:01,04,10,1, 11.9,1,1, 4.622, 10479.431, 442.998, 52889.084 24/10/12,07:48:01,05,10,1, 11.9,1,1, 4.622, 10479.417, 442.971, 52889.064 24/10/12,07:48:01,06,10,1, 11.9,1,1, 4.622, 10479.419, 442.950, 52889.076 24/10/12,07:48:01,07,10,1, 11.9,1,1, 4.622, 10479.411, 442.967, 52889.051 24/10/12,07:48:01,08,10,1, 11.9,1,1, 4.622, 10479.408, 442.953, 52889.124 24/10/12,07:48:01,09,10,1, 11.9,1,1, 4.622, 10479.406, 442.942, 52889.083 24/10/12,07:48:01,10,10,1, 11.9,1,1, 4.622, 10479.371, 442.914, 52889.035 24/10/12,07:48:01,11,10,1, 11.9,1,1, 4.622, 10479.343, 442.919, 52889.098 24/10/12,07:48:01,12,10,1, 11.9,1,1, 4.622, 10479.391, 442.945, 52889.095 24/10/12,07:48:01,13,10,1, 11.9,1,1, 4.622, 10479.390, 442.952, 52889.127 24/10/12,07:48:01,14,10,1, 11.9,1,1, 4.622, 10479.385, 442.951, 52889.122 24/10/12,07:48:01,15,10,1, 11.9,1,1, 4.622, 10479.368, 442.956, 52889.026 24/10/12,07:48:01,16,10,1, 11.9,1,1, 4.622, 10479.379, 442.948, 52889.105 24/10/12,07:48:01,17,10,1, 11.9,1,1, 4.622, 10479.374, 442.958, 52889.125 24/10/12,07:48:01,18,10,1, 11.9,1,1, 4.622, 10479.377, 442.974, 52889.033 24/10/12,07:48:01,19,10,1, 11.9,1,1, 4.622, 10479.361, 442.952, 52889.141 24/10/12,07:48:02,00,09,1, 11.9,1,1, 4.617, 10479.354, 442.952, 52889.141 24/10/12,07:48:02,01,09,1, 11.9,1,1, 4.617, 10479.345, 442.951, 52889.097 24/10/12,07:48:02,02,09,1, 11.9,1,1, 4.617, 10479.355, 442.939, 52889.047 24/10/12,07:48:02,03,09,1, 11.9,1,1, 4.617, 10479.348, 442.950, 52889.043 24/10/12,07:48:02,04,09,1, 11.9,1,1, 4.617, 10479.331, 442.971, 52889.114 24/10/12,07:48:02,05,09,1, 11.9,1,1, 4.617, 10479.333, 442.958, 52889.087 24/10/12,07:48:02,06,09,1, 11.9,1,1, 4.617, 10479.357, 442.982, 52889.068 24/10/12,07:48:02,07,09,1, 11.9,1,1, 4.617, 10479.338, 442.977, 52889.110 24/10/12,07:48:02,08,09,1, 11.9,1,1, 4.617, 10479.320, 442.970, 52889.075 24/10/12,07:48:02,09,09,1, 11.9,1,1, 4.617, 10479.317, 442.974, 52889.125 24/10/12,07:48:02,10,09,1, 11.9,1,1, 4.617, 10479.303, 442.958, 52889.091 24/10/12,07:48:02,11,09,1, 11.9,1,1, 4.617, 10479.342, 442.978, 52889.063 24/10/12,07:48:02,12,09,1, 11.9,1,1, 4.617, 10479.323, 442.954, 52889.101 24/10/12,07:48:02,13,09,1, 11.9,1,1, 4.617, 10479.281, 442.956, 52889.076 24/10/12,07:48:02,14,09,1, 11.9,1,1, 4.617, 10479.309, 442.953, 52889.076 24/10/12,07:48:02,15,09,1, 11.9,1,1, 4.617, 10479.294, 442.961, 52889.075 24/10/12,07:48:02,16,09,1, 11.9,1,1, 4.617, 10479.312, 442.996, 52889.153 24/10/12,07:48:02,17,09,1, 11.9,1,1, 4.617, 10479.291, 443.005, 52889.110 24/10/12,07:48:02,18,09,1, 11.9,1,1, 4.617, 10479.291, 442.999, 52889.082 24/10/12,07:48:02,19,09,1, 11.9,1,1, 4.617, 10479.298, 442.995, 52889.091 24/10/12,07:48:03,00,09,1, 11.9,1,1, 4.617, 10479.295, 442.995, 52889.091 24/10/12,07:48:03,01,09,1, 11.9,1,1, 4.617, 10479.302, 442.996, 52889.075 24/10/12,07:48:03,02,09,1, 11.9,1,1, 4.617, 10479.277, 442.994, 52889.045 24/10/12,07:48:03,03,09,1, 11.9,1,1, 4.617, 10479.285, 442.976, 52889.104 24/10/12,07:48:03,04,09,1, 11.9,1,1, 4.617, 10479.270, 442.983, 52889.030 24/10/12,07:48:03,05,09,1, 11.9,1,1, 4.617, 10479.281, 442.982, 52889.080 24/10/12,07:48:03,06,09,1, 11.9,1,1, 4.617, 10479.273, 442.982, 52889.030 24/10/12,07:48:03,07,09,1, 11.9,1,1, 4.617, 10479.277, 442.987, 52889.129 24/10/12,07:48:03,08,09,1, 11.9,1,1, 4.617, 10479.276, 442.983, 52889.081 24/10/12,07:48:03,09,09,1, 11.9,1,1, 4.617, 10479.251, 443.005, 52889.064 24/10/12,07:48:03,10,09,1, 11.9,1,1, 4.617, 10479.276, 442.979, 52889.094 24/10/12,07:48:03,11,09,1, 11.9,1,1, 4.617, 10479.280, 442.996, 52889.152 24/10/12,07:48:03,12,09,1, 11.9,1,1, 4.617, 10479.245, 442.986, 52889.108 24/10/12,07:48:03,13,09,1, 11.9,1,1, 4.617, 10479.256, 442.998, 52889.123 24/10/12,07:48:03,14,09,1, 11.9,1,1, 4.617, 10479.253, 443.001, 52889.068 24/10/12,07:48:03,15,09,1, 11.9,1,1, 4.617, 10479.237, 442.990, 52889.137 24/10/12,07:48:03,16,09,1, 11.9,1,1, 4.617, 10479.238, 443.000, 52889.097 24/10/12,07:48:03,17,09,1, 11.9,1,1, 4.617, 10479.232, 442.976, 52889.151 24/10/12,07:48:03,18,09,1, 11.9,1,1, 4.617, 10479.227, 442.962, 52889.082 24/10/12,07:48:03,19,09,1, 11.9,1,1, 4.617, 10479.242, 442.988, 52889.128 24/10/12,07:48:04,00,09,1, 12.0,1,1, 4.617, 10479.237, 442.988, 52889.128 24/10/12,07:48:04,01,09,1, 12.0,1,1, 4.617, 10479.233, 442.983, 52889.079 24/10/12,07:48:04,02,09,1, 12.0,1,1, 4.617, 10479.217, 443.002, 52889.080 24/10/12,07:48:04,03,09,1, 12.0,1,1, 4.617, 10479.200, 443.000, 52889.083 24/10/12,07:48:04,04,09,1, 12.0,1,1, 4.617, 10479.203, 443.001, 52889.070 24/10/12,07:48:04,05,09,1, 12.0,1,1, 4.617, 10479.225, 442.996, 52889.168 24/10/12,07:48:04,06,09,1, 12.0,1,1, 4.617, 10479.199, 442.981, 52889.069 24/10/12,07:48:04,07,09,1, 12.0,1,1, 4.617, 10479.222, 442.998, 52889.108 24/10/12,07:48:04,08,09,1, 12.0,1,1, 4.617, 10479.229, 443.006, 52889.124 24/10/12,07:48:04,09,09,1, 12.0,1,1, 4.617, 10479.203, 442.983, 52889.138 24/10/12,07:48:04,10,09,1, 12.0,1,1, 4.617, 10479.191, 443.014, 52889.127 24/10/12,07:48:04,11,09,1, 12.0,1,1, 4.617, 10479.194, 442.986, 52889.115 24/10/12,07:48:04,12,09,1, 12.0,1,1, 4.617, 10479.213, 442.996, 52889.169 24/10/12,07:48:04,13,09,1, 12.0,1,1, 4.617, 10479.206, 443.017, 52889.111 24/10/12,07:48:04,14,09,1, 12.0,1,1, 4.617, 10479.196, 443.004, 52889.099 24/10/12,07:48:04,15,09,1, 12.0,1,1, 4.617, 10479.208, 443.018, 52889.160 24/10/12,07:48:04,16,09,1, 12.0,1,1, 4.617, 10479.178, 443.009, 52889.156 24/10/12,07:48:04,17,09,1, 12.0,1,1, 4.617, 10479.205, 443.029, 52889.109 24/10/12,07:48:04,18,09,1, 12.0,1,1, 4.617, 10479.155, 443.000, 52889.149 24/10/12,07:48:04,19,09,1, 12.0,1,1, 4.617, 10479.162, 443.030, 52889.125 24/10/12,07:48:05,00,09,1, 11.9,1,1, 4.625, 10479.162, 443.030, 52889.125 24/10/12,07:48:05,01,09,1, 11.9,1,1, 4.625, 10479.162, 443.010, 52889.126 24/10/12,07:48:05,02,09,1, 11.9,1,1, 4.625, 10479.182, 443.019, 52889.155 24/10/12,07:48:05,03,09,1, 11.9,1,1, 4.625, 10479.186, 443.003, 52889.171 24/10/12,07:48:05,04,09,1, 11.9,1,1, 4.625, 10479.172, 443.016, 52889.092 24/10/12,07:48:05,05,09,1, 11.9,1,1, 4.625, 10479.196, 443.024, 52889.142 24/10/12,07:48:05,06,09,1, 11.9,1,1, 4.625, 10479.159, 443.015, 52889.157 24/10/12,07:48:05,07,09,1, 11.9,1,1, 4.625, 10479.162, 443.019, 52889.156 24/10/12,07:48:05,08,09,1, 11.9,1,1, 4.625, 10479.152, 443.030, 52889.111 24/10/12,07:48:05,09,09,1, 11.9,1,1, 4.625, 10479.146, 443.012, 52889.142 24/10/12,07:48:05,10,09,1, 11.9,1,1, 4.625, 10479.143, 443.013, 52889.112 24/10/12,07:48:05,11,09,1, 11.9,1,1, 4.625, 10479.147, 442.998, 52889.090 24/10/12,07:48:05,12,09,1, 11.9,1,1, 4.625, 10479.130, 443.009, 52889.135 24/10/12,07:48:05,13,09,1, 11.9,1,1, 4.625, 10479.130, 442.997, 52889.073 24/10/12,07:48:05,14,09,1, 11.9,1,1, 4.625, 10479.142, 442.987, 52889.083 24/10/12,07:48:05,15,09,1, 11.9,1,1, 4.625, 10479.124, 442.997, 52889.061 24/10/12,07:48:05,16,09,1, 11.9,1,1, 4.625, 10479.149, 443.002, 52889.134 24/10/12,07:48:05,17,09,1, 11.9,1,1, 4.625, 10479.148, 443.025, 52889.117 24/10/12,07:48:05,18,09,1, 11.9,1,1, 4.625, 10479.116, 443.032, 52889.064 24/10/12,07:48:05,19,09,1, 11.9,1,1, 4.625, 10479.122, 443.009, 52889.090 24/10/12,07:48:06,00,09,1, 11.9,1,1, 4.623, 10479.120, 443.009, 52889.090 24/10/12,07:48:06,01,09,1, 11.9,1,1, 4.623, 10479.086, 443.012, 52889.087 24/10/12,07:48:06,02,09,1, 11.9,1,1, 4.623, 10479.123, 443.020, 52889.038 24/10/12,07:48:06,03,09,1, 11.9,1,1, 4.623, 10479.115, 443.010, 52889.122 24/10/12,07:48:06,04,09,1, 11.9,1,1, 4.623, 10479.086, 443.018, 52889.095 24/10/12,07:48:06,05,09,1, 11.9,1,1, 4.623, 10479.110, 442.998, 52889.080 24/10/12,07:48:06,06,09,1, 11.9,1,1, 4.623, 10479.096, 443.015, 52889.166 24/10/12,07:48:06,07,09,1, 11.9,1,1, 4.623, 10479.088, 443.029, 52889.151 24/10/12,07:48:06,08,09,1, 11.9,1,1, 4.623, 10479.098, 443.026, 52889.164 24/10/12,07:48:06,09,09,1, 11.9,1,1, 4.623, 10479.101, 443.010, 52889.078 24/10/12,07:48:06,10,09,1, 11.9,1,1, 4.623, 10479.077, 443.043, 52889.118 24/10/12,07:48:06,11,09,1, 11.9,1,1, 4.623, 10479.071, 443.036, 52889.160 24/10/12,07:48:06,12,09,1, 11.9,1,1, 4.623, 10479.100, 443.030, 52889.163 24/10/12,07:48:06,13,09,1, 11.9,1,1, 4.623, 10479.118, 443.037, 52889.131 24/10/12,07:48:06,14,09,1, 11.9,1,1, 4.623, 10479.078, 443.004, 52889.170 24/10/12,07:48:06,15,09,1, 11.9,1,1, 4.623, 10479.088, 443.031, 52889.162 24/10/12,07:48:06,16,09,1, 11.9,1,1, 4.623, 10479.093, 443.021, 52889.169 24/10/12,07:48:06,17,09,1, 11.9,1,1, 4.623, 10479.086, 443.061, 52889.280 24/10/12,07:48:06,18,09,1, 11.9,1,1, 4.623, 10479.138, 443.000, 52888.744 24/10/12,07:48:06,19,09,1, 11.9,1,1, 4.623, 10479.061, 443.056, 52889.069 24/10/12,07:48:07,00,09,1, 11.9,1,1, 4.615, 10479.053, 443.056, 52889.069 24/10/12,07:48:07,01,09,1, 11.9,1,1, 4.615, 10479.068, 443.053, 52889.130 24/10/12,07:48:07,02,09,1, 11.9,1,1, 4.615, 10479.062, 443.053, 52889.118 24/10/12,07:48:07,03,09,1, 11.9,1,1, 4.615, 10479.076, 443.036, 52889.132 24/10/12,07:48:07,04,09,1, 11.9,1,1, 4.615, 10479.061, 443.057, 52889.121 24/10/12,07:48:07,05,09,1, 11.9,1,1, 4.615, 10479.071, 443.055, 52889.131 24/10/12,07:48:07,06,09,1, 11.9,1,1, 4.615, 10479.049, 443.042, 52889.113 24/10/12,07:48:07,07,09,1, 11.9,1,1, 4.615, 10479.089, 443.032, 52889.138 24/10/12,07:48:07,08,09,1, 11.9,1,1, 4.615, 10479.082, 443.034, 52889.154 24/10/12,07:48:07,09,09,1, 11.9,1,1, 4.615, 10479.053, 443.030, 52889.119 24/10/12,07:48:07,10,09,1, 11.9,1,1, 4.615, 10479.060, 443.044, 52889.131 24/10/12,07:48:07,11,09,1, 11.9,1,1, 4.615, 10479.057, 443.024, 52889.138 24/10/12,07:48:07,12,09,1, 11.9,1,1, 4.615, 10479.044, 443.037, 52889.170 24/10/12,07:48:07,13,09,1, 11.9,1,1, 4.615, 10479.054, 443.060, 52889.139 24/10/12,07:48:07,14,09,1, 11.9,1,1, 4.615, 10479.064, 443.043, 52889.146 24/10/12,07:48:07,15,09,1, 11.9,1,1, 4.615, 10479.071, 443.059, 52889.136 24/10/12,07:48:07,16,09,1, 11.9,1,1, 4.615, 10479.038, 443.017, 52889.132 24/10/12,07:48:07,17,09,1, 11.9,1,1, 4.615, 10479.040, 443.031, 52889.149 24/10/12,07:48:07,18,09,1, 11.9,1,1, 4.615, 10479.029, 443.019, 52889.148 24/10/12,07:48:07,19,09,1, 11.9,1,1, 4.615, 10479.042, 443.035, 52889.130 24/10/12,07:48:08,00,09,1, 11.9,1,1, 4.616, 10479.037, 443.035, 52889.130 24/10/12,07:48:08,01,09,1, 11.9,1,1, 4.616, 10479.049, 443.052, 52889.126 24/10/12,07:48:08,02,09,1, 11.9,1,1, 4.616, 10479.031, 443.046, 52889.127 24/10/12,07:48:08,03,09,1, 11.9,1,1, 4.616, 10479.024, 443.041, 52889.158 24/10/12,07:48:08,04,09,1, 11.9,1,1, 4.616, 10479.031, 443.043, 52889.154 24/10/12,07:48:08,05,09,1, 11.9,1,1, 4.616, 10479.059, 443.064, 52889.131 24/10/12,07:48:08,06,09,1, 11.9,1,1, 4.616, 10479.040, 443.036, 52889.134 24/10/12,07:48:08,07,09,1, 11.9,1,1, 4.616, 10479.016, 443.036, 52889.152 24/10/12,07:48:08,08,09,1, 11.9,1,1, 4.616, 10479.031, 443.039, 52889.110 24/10/12,07:48:08,09,09,1, 11.9,1,1, 4.616, 10479.044, 443.032, 52889.112 24/10/12,07:48:08,10,09,1, 11.9,1,1, 4.616, 10479.034, 443.038, 52889.097 24/10/12,07:48:08,11,09,1, 11.9,1,1, 4.616, 10479.023, 443.033, 52889.061 24/10/12,07:48:08,12,09,1, 11.9,1,1, 4.616, 10479.018, 443.036, 52889.114 24/10/12,07:48:08,13,09,1, 11.9,1,1, 4.616, 10479.012, 443.059, 52889.124 24/10/12,07:48:08,14,09,1, 11.9,1,1, 4.616, 10478.995, 443.052, 52889.149 24/10/12,07:48:08,15,09,1, 11.9,1,1, 4.616, 10478.997, 443.050, 52889.131 24/10/12,07:48:08,16,09,1, 11.9,1,1, 4.616, 10478.996, 443.046, 52889.131 24/10/12,07:48:08,17,09,1, 11.9,1,1, 4.616, 10478.996, 443.026, 52889.126 24/10/12,07:48:08,18,09,1, 11.9,1,1, 4.616, 10479.003, 443.052, 52889.179 24/10/12,07:48:08,19,09,1, 11.9,1,1, 4.616, 10478.994, 443.043, 52889.155 24/10/12,07:48:09,00,09,1, 11.9,1,1, 4.621, 10478.987, 443.043, 52889.155 24/10/12,07:48:09,01,09,1, 11.9,1,1, 4.621, 10478.986, 443.071, 52889.114 24/10/12,07:48:09,02,09,1, 11.9,1,1, 4.621, 10478.985, 443.057, 52889.126 24/10/12,07:48:09,03,09,1, 11.9,1,1, 4.621, 10478.994, 443.048, 52889.136 24/10/12,07:48:09,04,09,1, 11.9,1,1, 4.621, 10478.995, 443.066, 52889.136 24/10/12,07:48:09,05,09,1, 11.9,1,1, 4.621, 10479.001, 443.049, 52889.084 24/10/12,07:48:09,06,09,1, 11.9,1,1, 4.621, 10478.987, 443.045, 52889.074 24/10/12,07:48:09,07,09,1, 11.9,1,1, 4.621, 10478.992, 443.060, 52889.133 24/10/12,07:48:09,08,09,1, 11.9,1,1, 4.621, 10479.004, 443.046, 52889.123 24/10/12,07:48:09,09,09,1, 11.9,1,1, 4.621, 10479.002, 443.064, 52889.088 24/10/12,07:48:09,10,09,1, 11.9,1,1, 4.621, 10478.977, 443.059, 52889.135 24/10/12,07:48:09,11,09,1, 11.9,1,1, 4.621, 10478.987, 443.033, 52889.112 24/10/12,07:48:09,12,09,1, 11.9,1,1, 4.621, 10478.980, 443.052, 52889.126 24/10/12,07:48:09,13,09,1, 11.9,1,1, 4.621, 10478.986, 443.059, 52889.112 24/10/12,07:48:09,14,09,1, 11.9,1,1, 4.621, 10478.982, 443.051, 52889.134 24/10/12,07:48:09,15,09,1, 11.9,1,1, 4.621, 10478.986, 443.064, 52889.111 24/10/12,07:48:09,16,09,1, 11.9,1,1, 4.621, 10478.979, 443.041, 52889.189 24/10/12,07:48:09,17,09,1, 11.9,1,1, 4.621, 10478.971, 443.055, 52889.150 24/10/12,07:48:09,18,09,1, 11.9,1,1, 4.621, 10478.971, 443.070, 52889.130 24/10/12,07:48:09,19,09,1, 11.9,1,1, 4.621, 10478.976, 443.063, 52889.172 24/10/12,07:48:10,00,09,1, 11.9,1,1, 4.617, 10478.970, 443.063, 52889.172 24/10/12,07:48:10,01,09,1, 11.9,1,1, 4.617, 10478.941, 443.072, 52889.112 24/10/12,07:48:10,02,09,1, 11.9,1,1, 4.617, 10478.966, 443.069, 52889.123 24/10/12,07:48:10,03,09,1, 11.9,1,1, 4.617, 10478.977, 443.076, 52889.128 24/10/12,07:48:10,04,09,1, 11.9,1,1, 4.617, 10478.928, 443.088, 52889.139 24/10/12,07:48:10,05,09,1, 11.9,1,1, 4.617, 10478.964, 443.068, 52889.138 24/10/12,07:48:10,06,09,1, 11.9,1,1, 4.617, 10478.941, 443.097, 52889.175 24/10/12,07:48:10,07,09,1, 11.9,1,1, 4.617, 10478.926, 443.100, 52889.238 24/10/12,07:48:10,08,09,1, 11.9,1,1, 4.617, 10478.946, 443.080, 52889.218 24/10/12,07:48:10,09,09,1, 11.9,1,1, 4.617, 10478.925, 443.118, 52889.269 24/10/12,07:48:10,10,09,1, 11.9,1,1, 4.617, 10478.946, 443.105, 52889.184 24/10/12,07:48:10,11,09,1, 11.9,1,1, 4.617, 10478.945, 443.109, 52889.207 24/10/12,07:48:10,12,09,1, 11.9,1,1, 4.617, 10478.934, 443.095, 52889.202 24/10/12,07:48:10,13,09,1, 11.9,1,1, 4.617, 10478.928, 443.106, 52889.164 24/10/12,07:48:10,14,09,1, 11.9,1,1, 4.617, 10478.938, 443.089, 52889.183 24/10/12,07:48:10,15,09,1, 11.9,1,1, 4.617, 10478.934, 443.104, 52889.155 24/10/12,07:48:10,16,09,1, 11.9,1,1, 4.617, 10478.917, 443.083, 52889.133 24/10/12,07:48:10,17,09,1, 11.9,1,1, 4.617, 10478.916, 443.084, 52889.140 24/10/12,07:48:10,18,09,1, 11.9,1,1, 4.617, 10478.909, 443.101, 52889.205 24/10/12,07:48:10,19,09,1, 11.9,1,1, 4.617, 10478.927, 443.087, 52889.203 24/10/12,07:48:11,00,09,1, 11.9,1,1, 4.620, 10478.920, 443.087, 52889.203 24/10/12,07:48:11,01,09,1, 11.9,1,1, 4.620, 10478.936, 443.109, 52889.175 24/10/12,07:48:11,02,09,1, 11.9,1,1, 4.620, 10478.915, 443.102, 52889.205 24/10/12,07:48:11,03,09,1, 11.9,1,1, 4.620, 10478.914, 443.125, 52889.215 24/10/12,07:48:11,04,09,1, 11.9,1,1, 4.620, 10478.937, 443.107, 52889.126 24/10/12,07:48:11,05,09,1, 11.9,1,1, 4.620, 10478.937, 443.109, 52889.142 24/10/12,07:48:11,06,09,1, 11.9,1,1, 4.620, 10478.939, 443.109, 52889.207 24/10/12,07:48:11,07,09,1, 11.9,1,1, 4.620, 10478.936, 443.109, 52889.148 24/10/12,07:48:11,08,09,1, 11.9,1,1, 4.620, 10478.921, 443.120, 52889.200 24/10/12,07:48:11,09,09,1, 11.9,1,1, 4.620, 10478.911, 443.084, 52889.116 24/10/12,07:48:11,10,09,1, 11.9,1,1, 4.620, 10478.940, 443.099, 52889.165 24/10/12,07:48:11,11,09,1, 11.9,1,1, 4.620, 10478.928, 443.104, 52889.212 24/10/12,07:48:11,12,09,1, 11.9,1,1, 4.620, 10478.897, 443.106, 52889.218 24/10/12,07:48:11,13,09,1, 11.9,1,1, 4.620, 10478.923, 443.103, 52889.157 24/10/12,07:48:11,14,09,1, 11.9,1,1, 4.620, 10478.931, 443.105, 52889.130 24/10/12,07:48:11,15,09,1, 11.9,1,1, 4.620, 10478.961, 443.111, 52889.137 24/10/12,07:48:11,16,09,1, 11.9,1,1, 4.620, 10478.947, 443.087, 52889.169 24/10/12,07:48:11,17,09,1, 11.9,1,1, 4.620, 10478.929, 443.112, 52889.147 24/10/12,07:48:11,18,09,1, 11.9,1,1, 4.620, 10478.911, 443.110, 52889.147 24/10/12,07:48:11,19,09,1, 11.9,1,1, 4.620, 10478.929, 443.108, 52889.151 24/10/12,07:48:12,00,09,1, 11.9,1,1, 4.615, 10478.928, 443.108, 52889.151 24/10/12,07:48:12,01,09,1, 11.9,1,1, 4.615, 10478.905, 443.084, 52889.175 24/10/12,07:48:12,02,09,1, 11.9,1,1, 4.615, 10478.926, 443.088, 52889.158 24/10/12,07:48:12,03,09,1, 11.9,1,1, 4.615, 10478.892, 443.116, 52889.164 24/10/12,07:48:12,04,09,1, 11.9,1,1, 4.615, 10478.924, 443.086, 52889.179 24/10/12,07:48:12,05,09,1, 11.9,1,1, 4.615, 10478.926, 443.089, 52889.164 24/10/12,07:48:12,06,09,1, 11.9,1,1, 4.615, 10478.925, 443.089, 52889.183 24/10/12,07:48:12,07,09,1, 11.9,1,1, 4.615, 10478.914, 443.092, 52889.167 24/10/12,07:48:12,08,09,1, 11.9,1,1, 4.615, 10478.897, 443.097, 52889.140 24/10/12,07:48:12,09,09,1, 11.9,1,1, 4.615, 10478.915, 443.087, 52889.163 24/10/12,07:48:12,10,09,1, 11.9,1,1, 4.615, 10478.905, 443.077, 52889.139 24/10/12,07:48:12,11,09,1, 11.9,1,1, 4.615, 10478.894, 443.088, 52889.171 24/10/12,07:48:12,12,09,1, 11.9,1,1, 4.615, 10478.894, 443.079, 52889.167 24/10/12,07:48:12,13,09,1, 11.9,1,1, 4.615, 10478.870, 443.081, 52889.166 24/10/12,07:48:12,14,09,1, 11.9,1,1, 4.615, 10478.917, 443.085, 52889.161 24/10/12,07:48:12,15,09,1, 11.9,1,1, 4.615, 10478.874, 443.116, 52889.196 24/10/12,07:48:12,16,09,1, 11.9,1,1, 4.615, 10478.905, 443.123, 52889.156 24/10/12,07:48:12,17,09,1, 11.9,1,1, 4.615, 10478.887, 443.126, 52889.192 24/10/12,07:48:12,18,09,1, 11.9,1,1, 4.615, 10478.890, 443.140, 52889.178 24/10/12,07:48:12,19,09,1, 11.9,1,1, 4.615, 10478.872, 443.117, 52889.171 24/10/12,07:48:13,00,09,1, 11.8,1,1, 4.616, 10478.870, 443.117, 52889.171 24/10/12,07:48:13,01,09,1, 11.8,1,1, 4.616, 10478.881, 443.108, 52889.183 24/10/12,07:48:13,02,09,1, 11.8,1,1, 4.616, 10478.867, 443.106, 52889.163 24/10/12,07:48:13,03,09,1, 11.8,1,1, 4.616, 10478.866, 443.084, 52889.164 24/10/12,07:48:13,04,09,1, 11.8,1,1, 4.616, 10478.854, 443.100, 52889.188 24/10/12,07:48:13,05,09,1, 11.8,1,1, 4.616, 10478.858, 443.118, 52889.203 24/10/12,07:48:13,06,09,1, 11.8,1,1, 4.616, 10478.861, 443.122, 52889.156 24/10/12,07:48:13,07,09,1, 11.8,1,1, 4.616, 10478.880, 443.119, 52889.179 24/10/12,07:48:13,08,09,1, 11.8,1,1, 4.616, 10478.896, 443.108, 52889.210 24/10/12,07:48:13,09,09,1, 11.8,1,1, 4.616, 10478.879, 443.108, 52889.178 24/10/12,07:48:13,10,09,1, 11.8,1,1, 4.616, 10478.877, 443.140, 52889.172 24/10/12,07:48:13,11,09,1, 11.8,1,1, 4.616, 10478.875, 443.109, 52889.115 24/10/12,07:48:13,12,09,1, 11.8,1,1, 4.616, 10478.885, 443.119, 52889.173 24/10/12,07:48:13,13,09,1, 11.8,1,1, 4.616, 10478.885, 443.107, 52889.151 24/10/12,07:48:13,14,09,1, 11.8,1,1, 4.616, 10478.869, 443.121, 52889.158 24/10/12,07:48:13,15,09,1, 11.8,1,1, 4.616, 10478.834, 443.101, 52889.149 24/10/12,07:48:13,16,09,1, 11.8,1,1, 4.616, 10478.857, 443.112, 52889.121 24/10/12,07:48:13,17,09,1, 11.8,1,1, 4.616, 10478.883, 443.108, 52889.188 24/10/12,07:48:13,18,09,1, 11.8,1,1, 4.616, 10478.835, 443.101, 52889.178 24/10/12,07:48:13,19,09,1, 11.8,1,1, 4.616, 10478.873, 443.094, 52889.148 24/10/12,07:48:14,00,09,1, 11.9,1,1, 4.621, 10478.870, 443.094, 52889.148 24/10/12,07:48:14,01,09,1, 11.9,1,1, 4.621, 10478.834, 443.120, 52889.154 24/10/12,07:48:14,02,09,1, 11.9,1,1, 4.621, 10478.850, 443.116, 52889.154 24/10/12,07:48:14,03,09,1, 11.9,1,1, 4.621, 10478.834, 443.121, 52889.186 24/10/12,07:48:14,04,09,1, 11.9,1,1, 4.621, 10478.852, 443.134, 52889.152 24/10/12,07:48:14,05,09,1, 11.9,1,1, 4.621, 10478.845, 443.115, 52889.150 24/10/12,07:48:14,06,09,1, 11.9,1,1, 4.621, 10478.833, 443.094, 52889.139 24/10/12,07:48:14,07,09,1, 11.9,1,1, 4.621, 10478.836, 443.108, 52889.153 24/10/12,07:48:14,08,09,1, 11.9,1,1, 4.621, 10478.836, 443.102, 52889.116 24/10/12,07:48:14,09,09,1, 11.9,1,1, 4.621, 10478.817, 443.090, 52889.123 24/10/12,07:48:14,10,09,1, 11.9,1,1, 4.621, 10478.841, 443.113, 52889.152 24/10/12,07:48:14,11,09,1, 11.9,1,1, 4.621, 10478.819, 443.116, 52889.160 24/10/12,07:48:14,12,09,1, 11.9,1,1, 4.621, 10478.840, 443.120, 52889.145 24/10/12,07:48:14,13,09,1, 11.9,1,1, 4.621, 10478.802, 443.126, 52889.166 24/10/12,07:48:14,14,09,1, 11.9,1,1, 4.621, 10478.808, 443.117, 52889.182 24/10/12,07:48:14,15,09,1, 11.9,1,1, 4.621, 10478.805, 443.125, 52889.195 24/10/12,07:48:14,16,09,1, 11.9,1,1, 4.621, 10478.821, 443.121, 52889.212 24/10/12,07:48:14,17,09,1, 11.9,1,1, 4.621, 10478.829, 443.091, 52888.990 24/10/12,07:48:14,18,09,1, 11.9,1,1, 4.621, 10478.786, 443.133, 52889.201 24/10/12,07:48:14,19,09,1, 11.9,1,1, 4.621, 10478.796, 443.112, 52889.182 24/10/12,07:48:15,00,09,1, 11.9,1,1, 4.617, 10478.795, 443.112, 52889.182 24/10/12,07:48:15,01,09,1, 11.9,1,1, 4.617, 10478.785, 443.122, 52889.162 24/10/12,07:48:15,02,09,1, 11.9,1,1, 4.617, 10478.762, 443.138, 52889.197 24/10/12,07:48:15,03,09,1, 11.9,1,1, 4.617, 10478.769, 443.136, 52889.177 24/10/12,07:48:15,04,09,1, 11.9,1,1, 4.617, 10478.780, 443.115, 52889.140 24/10/12,07:48:15,05,09,1, 11.9,1,1, 4.617, 10478.766, 443.147, 52889.199 24/10/12,07:48:15,06,09,1, 11.9,1,1, 4.617, 10478.752, 443.117, 52889.161 24/10/12,07:48:15,07,09,1, 11.9,1,1, 4.617, 10478.780, 443.137, 52889.151 24/10/12,07:48:15,08,09,1, 11.9,1,1, 4.617, 10478.744, 443.129, 52889.188 24/10/12,07:48:15,09,09,1, 11.9,1,1, 4.617, 10478.740, 443.109, 52889.151 24/10/12,07:48:15,10,09,1, 11.9,1,1, 4.617, 10478.722, 443.130, 52889.175 24/10/12,07:48:15,11,09,1, 11.9,1,1, 4.617, 10478.759, 443.129, 52889.179 24/10/12,07:48:15,12,09,1, 11.9,1,1, 4.617, 10478.743, 443.118, 52889.156 24/10/12,07:48:15,13,09,1, 11.9,1,1, 4.617, 10478.741, 443.118, 52889.134 24/10/12,07:48:15,14,09,1, 11.9,1,1, 4.617, 10478.765, 443.111, 52889.160 24/10/12,07:48:15,15,09,1, 11.9,1,1, 4.617, 10478.746, 443.113, 52889.141 24/10/12,07:48:15,16,09,1, 11.9,1,1, 4.617, 10478.758, 443.143, 52889.182 24/10/12,07:48:15,17,09,1, 11.9,1,1, 4.617, 10478.736, 443.109, 52889.194 24/10/12,07:48:15,18,09,1, 11.9,1,1, 4.617, 10478.753, 443.118, 52889.172 24/10/12,07:48:15,19,09,1, 11.9,1,1, 4.617, 10478.719, 443.132, 52889.256 24/10/12,07:48:16,00,11,1, 11.9,1,1, 4.619, 10478.711, 443.132, 52889.256 24/10/12,07:48:16,01,11,1, 11.9,1,1, 4.619, 10478.708, 443.124, 52889.260 24/10/12,07:48:16,02,11,1, 11.9,1,1, 4.619, 10478.752, 443.119, 52889.209 24/10/12,07:48:16,03,11,1, 11.9,1,1, 4.619, 10478.752, 443.118, 52889.175 24/10/12,07:48:16,04,11,1, 11.9,1,1, 4.619, 10478.736, 443.102, 52889.201 24/10/12,07:48:16,05,11,1, 11.9,1,1, 4.619, 10478.720, 443.117, 52889.208 24/10/12,07:48:16,06,11,1, 11.9,1,1, 4.619, 10478.727, 443.125, 52889.177 24/10/12,07:48:16,07,11,1, 11.9,1,1, 4.619, 10478.735, 443.105, 52889.168 24/10/12,07:48:16,08,11,1, 11.9,1,1, 4.619, 10478.717, 443.082, 52889.192 24/10/12,07:48:16,09,11,1, 11.9,1,1, 4.619, 10478.735, 443.099, 52889.179 24/10/12,07:48:16,10,11,1, 11.9,1,1, 4.619, 10478.728, 443.105, 52889.206 24/10/12,07:48:16,11,11,1, 11.9,1,1, 4.619, 10478.747, 443.093, 52889.170 24/10/12,07:48:16,12,11,1, 11.9,1,1, 4.619, 10478.706, 443.093, 52889.169 24/10/12,07:48:16,13,11,1, 11.9,1,1, 4.619, 10478.721, 443.104, 52889.187 24/10/12,07:48:16,14,11,1, 11.9,1,1, 4.619, 10478.705, 443.098, 52889.201 24/10/12,07:48:16,15,11,1, 11.9,1,1, 4.619, 10478.691, 443.100, 52889.195 24/10/12,07:48:16,16,11,1, 11.9,1,1, 4.619, 10478.738, 443.099, 52889.202 24/10/12,07:48:16,17,11,1, 11.9,1,1, 4.619, 10478.731, 443.111, 52889.174 24/10/12,07:48:16,18,11,1, 11.9,1,1, 4.619, 10478.726, 443.115, 52889.181 24/10/12,07:48:16,19,11,1, 11.9,1,1, 4.619, 10478.719, 443.122, 52889.167 24/10/12,07:48:17,00,10,1, 11.9,1,1, 4.620, 10478.711, 443.122, 52889.167 24/10/12,07:48:17,01,10,1, 11.9,1,1, 4.620, 10478.726, 443.114, 52889.147 24/10/12,07:48:17,02,10,1, 11.9,1,1, 4.620, 10478.728, 443.091, 52889.083 24/10/12,07:48:17,03,10,1, 11.9,1,1, 4.620, 10478.719, 443.112, 52889.172 24/10/12,07:48:17,04,10,1, 11.9,1,1, 4.620, 10478.711, 443.123, 52889.135 24/10/12,07:48:17,05,10,1, 11.9,1,1, 4.620, 10478.707, 443.123, 52889.212 24/10/12,07:48:17,06,10,1, 11.9,1,1, 4.620, 10478.720, 443.118, 52889.151 24/10/12,07:48:17,07,10,1, 11.9,1,1, 4.620, 10478.724, 443.128, 52889.127 24/10/12,07:48:17,08,10,1, 11.9,1,1, 4.620, 10478.685, 443.103, 52889.188 24/10/12,07:48:17,09,10,1, 11.9,1,1, 4.620, 10478.690, 443.135, 52889.150 24/10/12,07:48:17,10,10,1, 11.9,1,1, 4.620, 10478.702, 443.137, 52889.175 24/10/12,07:48:17,11,10,1, 11.9,1,1, 4.620, 10478.710, 443.130, 52889.203 24/10/12,07:48:17,12,10,1, 11.9,1,1, 4.620, 10478.705, 443.118, 52889.119 24/10/12,07:48:17,13,10,1, 11.9,1,1, 4.620, 10478.692, 443.130, 52889.202 24/10/12,07:48:17,14,10,1, 11.9,1,1, 4.620, 10478.698, 443.134, 52889.202 24/10/12,07:48:17,15,10,1, 11.9,1,1, 4.620, 10478.713, 443.114, 52889.118 24/10/12,07:48:17,16,10,1, 11.9,1,1, 4.620, 10478.686, 443.128, 52889.148 24/10/12,07:48:17,17,10,1, 11.9,1,1, 4.620, 10478.685, 443.138, 52889.161 24/10/12,07:48:17,18,10,1, 11.9,1,1, 4.620, 10478.683, 443.137, 52889.136 24/10/12,07:48:17,19,10,1, 11.9,1,1, 4.620, 10478.671, 443.126, 52889.142 24/10/12,07:48:18,00,09,1, 11.9,1,1, 4.615, 10478.669, 443.126, 52889.142 24/10/12,07:48:18,01,09,1, 11.9,1,1, 4.615, 10478.671, 443.125, 52889.135 24/10/12,07:48:18,02,09,1, 11.9,1,1, 4.615, 10478.658, 443.121, 52889.159 24/10/12,07:48:18,03,09,1, 11.9,1,1, 4.615, 10478.684, 443.120, 52889.158 24/10/12,07:48:18,04,09,1, 11.9,1,1, 4.615, 10478.667, 443.115, 52889.128 24/10/12,07:48:18,05,09,1, 11.9,1,1, 4.615, 10478.671, 443.113, 52889.146 24/10/12,07:48:18,06,09,1, 11.9,1,1, 4.615, 10478.684, 443.117, 52889.152 24/10/12,07:48:18,07,09,1, 11.9,1,1, 4.615, 10478.636, 443.118, 52889.144 24/10/12,07:48:18,08,09,1, 11.9,1,1, 4.615, 10478.668, 443.110, 52889.194 24/10/12,07:48:18,09,09,1, 11.9,1,1, 4.615, 10478.650, 443.094, 52889.166 24/10/12,07:48:18,10,09,1, 11.9,1,1, 4.615, 10478.638, 443.085, 52889.103 24/10/12,07:48:18,11,09,1, 11.9,1,1, 4.615, 10478.652, 443.121, 52889.136 24/10/12,07:48:18,12,09,1, 11.9,1,1, 4.615, 10478.650, 443.126, 52889.153 24/10/12,07:48:18,13,09,1, 11.9,1,1, 4.615, 10478.656, 443.104, 52889.162 24/10/12,07:48:18,14,09,1, 11.9,1,1, 4.615, 10478.651, 443.128, 52889.152 24/10/12,07:48:18,15,09,1, 11.9,1,1, 4.615, 10478.646, 443.119, 52889.162 24/10/12,07:48:18,16,09,1, 11.9,1,1, 4.615, 10478.636, 443.107, 52889.135 24/10/12,07:48:18,17,09,1, 11.9,1,1, 4.615, 10478.636, 443.118, 52889.197 24/10/12,07:48:18,18,09,1, 11.9,1,1, 4.615, 10478.658, 443.110, 52889.130 24/10/12,07:48:18,19,09,1, 11.9,1,1, 4.615, 10478.638, 443.120, 52889.164 24/10/12,07:48:19,00,09,1, 11.8,1,1, 4.618, 10478.636, 443.120, 52889.164 24/10/12,07:48:19,01,09,1, 11.8,1,1, 4.618, 10478.621, 443.096, 52889.107 24/10/12,07:48:19,02,09,1, 11.8,1,1, 4.618, 10478.614, 443.110, 52889.158 24/10/12,07:48:19,03,09,1, 11.8,1,1, 4.618, 10478.615, 443.100, 52889.175 24/10/12,07:48:19,04,09,1, 11.8,1,1, 4.618, 10478.627, 443.120, 52889.161 24/10/12,07:48:19,05,09,1, 11.8,1,1, 4.618, 10478.626, 443.116, 52889.165 24/10/12,07:48:19,06,09,1, 11.8,1,1, 4.618, 10478.626, 443.133, 52889.156 24/10/12,07:48:19,07,09,1, 11.8,1,1, 4.618, 10478.602, 443.125, 52889.187 24/10/12,07:48:19,08,09,1, 11.8,1,1, 4.618, 10478.631, 443.133, 52889.206 24/10/12,07:48:19,09,09,1, 11.8,1,1, 4.618, 10478.595, 443.112, 52889.189 24/10/12,07:48:19,10,09,1, 11.8,1,1, 4.618, 10478.584, 443.108, 52889.189 24/10/12,07:48:19,11,09,1, 11.8,1,1, 4.618, 10478.612, 443.115, 52889.156 24/10/12,07:48:19,12,09,1, 11.8,1,1, 4.618, 10478.593, 443.120, 52889.183 24/10/12,07:48:19,13,09,1, 11.8,1,1, 4.618, 10478.624, 443.120, 52889.012 24/10/12,07:48:19,14,09,1, 11.8,1,1, 4.618, 10478.617, 443.127, 52889.093 24/10/12,07:48:19,15,09,1, 11.8,1,1, 4.618, 10478.590, 443.128, 52889.123 24/10/12,07:48:19,16,09,1, 11.8,1,1, 4.618, 10478.639, 443.137, 52889.171 24/10/12,07:48:19,17,09,1, 11.8,1,1, 4.618, 10478.606, 443.125, 52889.161 24/10/12,07:48:19,18,09,1, 11.8,1,1, 4.618, 10478.616, 443.139, 52889.226 24/10/12,07:48:19,19,09,1, 11.8,1,1, 4.618, 10478.621, 443.132, 52889.196 24/10/12,07:48:20,00,10,1, 11.9,1,1, 4.627, 10478.619, 443.132, 52889.196 24/10/12,07:48:20,01,10,1, 11.9,1,1, 4.627, 10478.595, 443.120, 52889.173 24/10/12,07:48:20,02,10,1, 11.9,1,1, 4.627, 10478.589, 443.138, 52889.161 24/10/12,07:48:20,03,10,1, 11.9,1,1, 4.627, 10478.605, 443.108, 52889.201 24/10/12,07:48:20,04,10,1, 11.9,1,1, 4.627, 10478.575, 443.124, 52889.184 24/10/12,07:48:20,05,10,1, 11.9,1,1, 4.627, 10478.584, 443.115, 52889.184 24/10/12,07:48:20,06,10,1, 11.9,1,1, 4.627, 10478.555, 443.122, 52889.159 24/10/12,07:48:20,07,10,1, 11.9,1,1, 4.627, 10478.575, 443.124, 52889.168 24/10/12,07:48:20,08,10,1, 11.9,1,1, 4.627, 10478.566, 443.123, 52889.148 24/10/12,07:48:20,09,10,1, 11.9,1,1, 4.627, 10478.567, 443.117, 52889.174 24/10/12,07:48:20,10,10,1, 11.9,1,1, 4.627, 10478.569, 443.111, 52889.221 24/10/12,07:48:20,11,10,1, 11.9,1,1, 4.627, 10478.564, 443.118, 52889.193 24/10/12,07:48:20,12,10,1, 11.9,1,1, 4.627, 10478.553, 443.106, 52889.161 24/10/12,07:48:20,13,10,1, 11.9,1,1, 4.627, 10478.547, 443.104, 52889.210 24/10/12,07:48:20,14,10,1, 11.9,1,1, 4.627, 10478.527, 443.108, 52889.130 24/10/12,07:48:20,15,10,1, 11.9,1,1, 4.627, 10478.568, 443.105, 52889.218 24/10/12,07:48:20,16,10,1, 11.9,1,1, 4.627, 10478.545, 443.106, 52889.139 24/10/12,07:48:20,17,10,1, 11.9,1,1, 4.627, 10478.541, 443.106, 52889.133 24/10/12,07:48:20,18,10,1, 11.9,1,1, 4.627, 10478.547, 443.106, 52889.151 24/10/12,07:48:20,19,10,1, 11.9,1,1, 4.627, 10478.545, 443.102, 52889.206 24/10/12,07:48:21,00,09,1, 12.0,1,1, 4.620, 10478.544, 443.102, 52889.206 24/10/12,07:48:21,01,09,1, 12.0,1,1, 4.620, 10478.537, 443.114, 52889.122 24/10/12,07:48:21,02,09,1, 12.0,1,1, 4.620, 10478.537, 443.107, 52889.149 24/10/12,07:48:21,03,09,1, 12.0,1,1, 4.620, 10478.522, 443.099, 52889.169 24/10/12,07:48:21,04,09,1, 12.0,1,1, 4.620, 10478.529, 443.121, 52889.164 24/10/12,07:48:21,05,09,1, 12.0,1,1, 4.620, 10478.543, 443.123, 52889.148 24/10/12,07:48:21,06,09,1, 12.0,1,1, 4.620, 10478.531, 443.087, 52889.155 24/10/12,07:48:21,07,09,1, 12.0,1,1, 4.620, 10478.550, 443.088, 52889.149 24/10/12,07:48:21,08,09,1, 12.0,1,1, 4.620, 10478.523, 443.089, 52889.160 24/10/12,07:48:21,09,09,1, 12.0,1,1, 4.620, 10478.537, 443.101, 52889.118 24/10/12,07:48:21,10,09,1, 12.0,1,1, 4.620, 10478.535, 443.093, 52889.172 24/10/12,07:48:21,11,09,1, 12.0,1,1, 4.620, 10478.527, 443.103, 52889.203 24/10/12,07:48:21,12,09,1, 12.0,1,1, 4.620, 10478.508, 443.104, 52889.154 24/10/12,07:48:21,13,09,1, 12.0,1,1, 4.620, 10478.544, 443.132, 52889.143 24/10/12,07:48:21,14,09,1, 12.0,1,1, 4.620, 10478.522, 443.132, 52889.180 24/10/12,07:48:21,15,09,1, 12.0,1,1, 4.620, 10478.518, 443.137, 52889.182 24/10/12,07:48:21,16,09,1, 12.0,1,1, 4.620, 10478.526, 443.097, 52889.174 24/10/12,07:48:21,17,09,1, 12.0,1,1, 4.620, 10478.520, 443.135, 52889.106 24/10/12,07:48:21,18,09,1, 12.0,1,1, 4.620, 10478.514, 443.132, 52889.164 24/10/12,07:48:21,19,09,1, 12.0,1,1, 4.620, 10478.514, 443.124, 52889.167 24/10/12,07:48:22,00,09,1, 11.9,1,1, 4.623, 10478.511, 443.124, 52889.167 24/10/12,07:48:22,01,09,1, 11.9,1,1, 4.623, 10478.487, 443.117, 52889.144 24/10/12,07:48:22,02,09,1, 11.9,1,1, 4.623, 10478.484, 443.102, 52889.172 24/10/12,07:48:22,03,09,1, 11.9,1,1, 4.623, 10478.483, 443.109, 52889.156 24/10/12,07:48:22,04,09,1, 11.9,1,1, 4.623, 10478.481, 443.134, 52889.229 24/10/12,07:48:22,05,09,1, 11.9,1,1, 4.623, 10478.489, 443.120, 52889.242 24/10/12,07:48:22,06,09,1, 11.9,1,1, 4.623, 10478.505, 443.112, 52889.181 24/10/12,07:48:22,07,09,1, 11.9,1,1, 4.623, 10478.500, 443.110, 52889.146 24/10/12,07:48:22,08,09,1, 11.9,1,1, 4.623, 10478.486, 443.112, 52889.201 24/10/12,07:48:22,09,09,1, 11.9,1,1, 4.623, 10478.461, 443.104, 52889.097 24/10/12,07:48:22,10,09,1, 11.9,1,1, 4.623, 10478.478, 443.134, 52889.167 24/10/12,07:48:22,11,09,1, 11.9,1,1, 4.623, 10478.473, 443.100, 52889.177 24/10/12,07:48:22,12,09,1, 11.9,1,1, 4.623, 10478.454, 443.094, 52889.200 24/10/12,07:48:22,13,09,1, 11.9,1,1, 4.623, 10478.496, 443.097, 52889.108 24/10/12,07:48:22,14,09,1, 11.9,1,1, 4.623, 10478.468, 443.103, 52889.163 24/10/12,07:48:22,15,09,1, 11.9,1,1, 4.623, 10478.460, 443.099, 52889.120 24/10/12,07:48:22,16,09,1, 11.9,1,1, 4.623, 10478.460, 443.094, 52889.200 24/10/12,07:48:22,17,09,1, 11.9,1,1, 4.623, 10478.462, 443.115, 52889.195 24/10/12,07:48:22,18,09,1, 11.9,1,1, 4.623, 10478.462, 443.103, 52889.093 24/10/12,07:48:22,19,09,1, 11.9,1,1, 4.623, 10478.439, 443.091, 52889.122 24/10/12,07:48:23,00,09,1, 11.9,1,1, 4.616, 10478.436, 443.091, 52889.122 24/10/12,07:48:23,01,09,1, 11.9,1,1, 4.616, 10478.430, 443.075, 52889.176 24/10/12,07:48:23,02,09,1, 11.9,1,1, 4.616, 10478.430, 443.071, 52889.090 24/10/12,07:48:23,03,09,1, 11.9,1,1, 4.616, 10478.423, 443.081, 52889.151 24/10/12,07:48:23,04,09,1, 11.9,1,1, 4.616, 10478.424, 443.062, 52889.131 24/10/12,07:48:23,05,09,1, 11.9,1,1, 4.616, 10478.419, 443.058, 52889.143 24/10/12,07:48:23,06,09,1, 11.9,1,1, 4.616, 10478.437, 443.070, 52889.137 24/10/12,07:48:23,07,09,1, 11.9,1,1, 4.616, 10478.451, 443.063, 52889.169 24/10/12,07:48:23,08,09,1, 11.9,1,1, 4.616, 10478.391, 443.071, 52889.192 24/10/12,07:48:23,09,09,1, 11.9,1,1, 4.616, 10478.434, 443.081, 52889.158 24/10/12,07:48:23,10,09,1, 11.9,1,1, 4.616, 10478.416, 443.094, 52889.203 24/10/12,07:48:23,11,09,1, 11.9,1,1, 4.616, 10478.407, 443.100, 52889.160 24/10/12,07:48:23,12,09,1, 11.9,1,1, 4.616, 10478.402, 443.072, 52889.092 24/10/12,07:48:23,13,09,1, 11.9,1,1, 4.616, 10478.418, 443.074, 52889.186 24/10/12,07:48:23,14,09,1, 11.9,1,1, 4.616, 10478.396, 443.087, 52889.165 24/10/12,07:48:23,15,09,1, 11.9,1,1, 4.616, 10478.435, 443.070, 52889.206 24/10/12,07:48:23,16,09,1, 11.9,1,1, 4.616, 10478.407, 443.077, 52889.131 24/10/12,07:48:23,17,09,1, 11.9,1,1, 4.616, 10478.415, 443.083, 52889.134 24/10/12,07:48:23,18,09,1, 11.9,1,1, 4.616, 10478.388, 443.090, 52889.079 24/10/12,07:48:23,19,09,1, 11.9,1,1, 4.616, 10478.384, 443.097, 52889.179 24/10/12,07:48:24,00,09,1, 11.8,1,1, 4.621, 10478.377, 443.097, 52889.179 24/10/12,07:48:24,01,09,1, 11.8,1,1, 4.621, 10478.390, 443.056, 52889.123 24/10/12,07:48:24,02,09,1, 11.8,1,1, 4.621, 10478.381, 443.064, 52889.118 24/10/12,07:48:24,03,09,1, 11.8,1,1, 4.621, 10478.389, 443.062, 52889.110 24/10/12,07:48:24,04,09,1, 11.8,1,1, 4.621, 10478.373, 443.069, 52889.140 24/10/12,07:48:24,05,09,1, 11.8,1,1, 4.621, 10478.365, 443.052, 52889.130 24/10/12,07:48:24,06,09,1, 11.8,1,1, 4.621, 10478.375, 443.042, 52889.173 24/10/12,07:48:24,07,09,1, 11.8,1,1, 4.621, 10478.352, 443.048, 52889.144 24/10/12,07:48:24,08,09,1, 11.8,1,1, 4.621, 10478.376, 443.046, 52889.143 24/10/12,07:48:24,09,09,1, 11.8,1,1, 4.621, 10478.363, 443.058, 52889.109 24/10/12,07:48:24,10,09,1, 11.8,1,1, 4.621, 10478.362, 443.049, 52889.130 24/10/12,07:48:24,11,09,1, 11.8,1,1, 4.621, 10478.349, 443.066, 52889.302 24/10/12,07:48:24,12,09,1, 11.8,1,1, 4.621, 10478.355, 443.041, 52889.076 24/10/12,07:48:24,13,09,1, 11.8,1,1, 4.621, 10478.364, 443.050, 52889.082 24/10/12,07:48:24,14,09,1, 11.8,1,1, 4.621, 10478.385, 443.029, 52889.135 24/10/12,07:48:24,15,09,1, 11.8,1,1, 4.621, 10478.343, 443.041, 52889.110 24/10/12,07:48:24,16,09,1, 11.8,1,1, 4.621, 10478.344, 443.040, 52889.138 24/10/12,07:48:24,17,09,1, 11.8,1,1, 4.621, 10478.335, 443.022, 52889.119 24/10/12,07:48:24,18,09,1, 11.8,1,1, 4.621, 10478.324, 443.039, 52889.151 24/10/12,07:48:24,19,09,1, 11.8,1,1, 4.621, 10478.325, 443.034, 52889.120 24/10/12,07:48:25,00,10,1, 11.9,1,1, 4.627, 10478.319, 443.034, 52889.120 24/10/12,07:48:25,01,10,1, 11.9,1,1, 4.627, 10478.344, 443.040, 52889.125 24/10/12,07:48:25,02,10,1, 11.9,1,1, 4.627, 10478.336, 443.049, 52889.165 24/10/12,07:48:25,03,10,1, 11.9,1,1, 4.627, 10478.350, 443.046, 52889.144 24/10/12,07:48:25,04,10,1, 11.9,1,1, 4.627, 10478.320, 443.013, 52889.156 24/10/12,07:48:25,05,10,1, 11.9,1,1, 4.627, 10478.323, 443.036, 52889.165 24/10/12,07:48:25,06,10,1, 11.9,1,1, 4.627, 10478.325, 443.026, 52889.120 24/10/12,07:48:25,07,10,1, 11.9,1,1, 4.627, 10478.330, 443.026, 52888.978 24/10/12,07:48:25,08,10,1, 11.9,1,1, 4.627, 10478.330, 443.053, 52889.127 24/10/12,07:48:25,09,10,1, 11.9,1,1, 4.627, 10478.358, 443.050, 52889.104 24/10/12,07:48:25,10,10,1, 11.9,1,1, 4.627, 10478.346, 443.044, 52889.113 24/10/12,07:48:25,11,10,1, 11.9,1,1, 4.627, 10478.318, 443.000, 52889.148 24/10/12,07:48:25,12,10,1, 11.9,1,1, 4.627, 10478.321, 443.046, 52889.194 24/10/12,07:48:25,13,10,1, 11.9,1,1, 4.627, 10478.301, 443.042, 52889.189 24/10/12,07:48:25,14,10,1, 11.9,1,1, 4.627, 10478.302, 443.044, 52889.204 24/10/12,07:48:25,15,10,1, 11.9,1,1, 4.627, 10478.293, 443.042, 52889.163 24/10/12,07:48:25,16,10,1, 11.9,1,1, 4.627, 10478.303, 443.038, 52889.092 24/10/12,07:48:25,17,10,1, 11.9,1,1, 4.627, 10478.296, 443.046, 52889.103 24/10/12,07:48:25,18,10,1, 11.9,1,1, 4.627, 10478.286, 443.035, 52889.166 24/10/12,07:48:25,19,10,1, 11.9,1,1, 4.627, 10478.278, 443.052, 52889.190 24/10/12,07:48:26,00,10,1, 11.9,1,1, 4.618, 10478.277, 443.052, 52889.190 24/10/12,07:48:26,01,10,1, 11.9,1,1, 4.618, 10478.271, 443.025, 52889.086 24/10/12,07:48:26,02,10,1, 11.9,1,1, 4.618, 10478.275, 443.033, 52889.083 24/10/12,07:48:26,03,10,1, 11.9,1,1, 4.618, 10478.271, 443.013, 52889.162 24/10/12,07:48:26,04,10,1, 11.9,1,1, 4.618, 10478.273, 443.026, 52889.158 24/10/12,07:48:26,05,10,1, 11.9,1,1, 4.618, 10478.288, 443.020, 52889.169 24/10/12,07:48:26,06,10,1, 11.9,1,1, 4.618, 10478.254, 442.989, 52889.157 24/10/12,07:48:26,07,10,1, 11.9,1,1, 4.618, 10478.260, 443.005, 52889.076 24/10/12,07:48:26,08,10,1, 11.9,1,1, 4.618, 10478.258, 443.022, 52889.172 24/10/12,07:48:26,09,10,1, 11.9,1,1, 4.618, 10478.276, 443.022, 52889.060 24/10/12,07:48:26,10,10,1, 11.9,1,1, 4.618, 10478.277, 443.002, 52889.057 24/10/12,07:48:26,11,10,1, 11.9,1,1, 4.618, 10478.255, 443.018, 52889.151 24/10/12,07:48:26,12,10,1, 11.9,1,1, 4.618, 10478.254, 443.013, 52889.160 24/10/12,07:48:26,13,10,1, 11.9,1,1, 4.618, 10478.238, 443.006, 52889.157 24/10/12,07:48:26,14,10,1, 11.9,1,1, 4.618, 10478.248, 442.999, 52889.131 24/10/12,07:48:26,15,10,1, 11.9,1,1, 4.618, 10478.227, 442.999, 52889.042 24/10/12,07:48:26,16,10,1, 11.9,1,1, 4.618, 10478.232, 443.006, 52889.188 24/10/12,07:48:26,17,10,1, 11.9,1,1, 4.618, 10478.218, 442.998, 52889.127 24/10/12,07:48:26,18,10,1, 11.9,1,1, 4.618, 10478.203, 443.014, 52889.159 24/10/12,07:48:26,19,10,1, 11.9,1,1, 4.618, 10478.217, 443.026, 52889.088 24/10/12,07:48:27,00,09,1, 11.9,1,1, 4.619, 10478.210, 443.026, 52889.088 24/10/12,07:48:27,01,09,1, 11.9,1,1, 4.619, 10478.199, 442.998, 52889.121 24/10/12,07:48:27,02,09,1, 11.9,1,1, 4.619, 10478.195, 443.030, 52889.076 24/10/12,07:48:27,03,09,1, 11.9,1,1, 4.619, 10478.198, 443.010, 52889.176 24/10/12,07:48:27,04,09,1, 11.9,1,1, 4.619, 10478.197, 443.013, 52889.153 24/10/12,07:48:27,05,09,1, 11.9,1,1, 4.619, 10478.196, 443.000, 52889.144 24/10/12,07:48:27,06,09,1, 11.9,1,1, 4.619, 10478.189, 442.993, 52889.175 24/10/12,07:48:27,07,09,1, 11.9,1,1, 4.619, 10478.191, 442.988, 52889.109 24/10/12,07:48:27,08,09,1, 11.9,1,1, 4.619, 10478.188, 442.974, 52889.075 24/10/12,07:48:27,09,09,1, 11.9,1,1, 4.619, 10478.178, 442.975, 52889.045 24/10/12,07:48:27,10,09,1, 11.9,1,1, 4.619, 10478.191, 442.989, 52889.080 24/10/12,07:48:27,11,09,1, 11.9,1,1, 4.619, 10478.177, 442.985, 52889.105 24/10/12,07:48:27,12,09,1, 11.9,1,1, 4.619, 10478.173, 443.007, 52889.153 24/10/12,07:48:27,13,09,1, 11.9,1,1, 4.619, 10478.173, 442.997, 52889.101 24/10/12,07:48:27,14,09,1, 11.9,1,1, 4.619, 10478.152, 443.008, 52889.339 24/10/12,07:48:27,15,09,1, 11.9,1,1, 4.619, 10478.178, 442.996, 52889.076 24/10/12,07:48:27,16,09,1, 11.9,1,1, 4.619, 10478.177, 442.982, 52889.070 24/10/12,07:48:27,17,09,1, 11.9,1,1, 4.619, 10478.168, 442.981, 52889.087 24/10/12,07:48:27,18,09,1, 11.9,1,1, 4.619, 10478.157, 442.987, 52889.174 24/10/12,07:48:27,19,09,1, 11.9,1,1, 4.619, 10478.151, 442.990, 52889.157 24/10/12,07:48:28,00,09,1, 11.9,1,1, 4.622, 10478.144, 442.990, 52889.157 24/10/12,07:48:28,01,09,1, 11.9,1,1, 4.622, 10478.110, 443.000, 52889.106 24/10/12,07:48:28,02,09,1, 11.9,1,1, 4.622, 10478.112, 442.967, 52889.109 24/10/12,07:48:28,03,09,1, 11.9,1,1, 4.622, 10478.140, 443.001, 52889.113 24/10/12,07:48:28,04,09,1, 11.9,1,1, 4.622, 10478.132, 442.981, 52889.087 24/10/12,07:48:28,05,09,1, 11.9,1,1, 4.622, 10478.123, 442.989, 52889.127 24/10/12,07:48:28,06,09,1, 11.9,1,1, 4.622, 10478.133, 442.969, 52889.027 24/10/12,07:48:28,07,09,1, 11.9,1,1, 4.622, 10478.141, 442.983, 52889.126 24/10/12,07:48:28,08,09,1, 11.9,1,1, 4.622, 10478.137, 442.982, 52889.133 24/10/12,07:48:28,09,09,1, 11.9,1,1, 4.622, 10478.093, 442.956, 52889.121 24/10/12,07:48:28,10,09,1, 11.9,1,1, 4.622, 10478.122, 442.958, 52889.185 24/10/12,07:48:28,11,09,1, 11.9,1,1, 4.622, 10478.096, 442.959, 52889.077 24/10/12,07:48:28,12,09,1, 11.9,1,1, 4.622, 10478.115, 442.960, 52889.164 24/10/12,07:48:28,13,09,1, 11.9,1,1, 4.622, 10478.091, 442.965, 52889.138 24/10/12,07:48:28,14,09,1, 11.9,1,1, 4.622, 10478.102, 442.961, 52889.093 24/10/12,07:48:28,15,09,1, 11.9,1,1, 4.622, 10478.097, 442.966, 52889.108 24/10/12,07:48:28,16,09,1, 11.9,1,1, 4.622, 10478.092, 442.968, 52889.102 24/10/12,07:48:28,17,09,1, 11.9,1,1, 4.622, 10478.111, 442.961, 52889.112 24/10/12,07:48:28,18,09,1, 11.9,1,1, 4.622, 10478.086, 442.975, 52889.118 24/10/12,07:48:28,19,09,1, 11.9,1,1, 4.622, 10478.091, 442.945, 52889.064 24/10/12,07:48:29,00,09,1, 11.9,1,1, 4.619, 10478.085, 442.945, 52889.064 24/10/12,07:48:29,01,09,1, 11.9,1,1, 4.619, 10478.070, 442.969, 52889.137 24/10/12,07:48:29,02,09,1, 11.9,1,1, 4.619, 10478.084, 442.953, 52889.091 24/10/12,07:48:29,03,09,1, 11.9,1,1, 4.619, 10478.072, 442.963, 52889.052 24/10/12,07:48:29,04,09,1, 11.9,1,1, 4.619, 10478.069, 442.952, 52889.170 24/10/12,07:48:29,05,09,1, 11.9,1,1, 4.619, 10478.071, 442.955, 52889.114 24/10/12,07:48:29,06,09,1, 11.9,1,1, 4.619, 10478.046, 442.955, 52889.158 24/10/12,07:48:29,07,09,1, 11.9,1,1, 4.619, 10478.053, 442.940, 52889.111 24/10/12,07:48:29,08,09,1, 11.9,1,1, 4.619, 10478.054, 442.951, 52889.040 24/10/12,07:48:29,09,09,1, 11.9,1,1, 4.619, 10478.048, 442.919, 52889.063 24/10/12,07:48:29,10,09,1, 11.9,1,1, 4.619, 10478.065, 442.952, 52889.062 24/10/12,07:48:29,11,09,1, 11.9,1,1, 4.619, 10478.037, 442.950, 52889.131 24/10/12,07:48:29,12,09,1, 11.9,1,1, 4.619, 10478.047, 442.929, 52889.129 24/10/12,07:48:29,13,09,1, 11.9,1,1, 4.619, 10478.036, 442.943, 52889.124 24/10/12,07:48:29,14,09,1, 11.9,1,1, 4.619, 10478.049, 442.928, 52889.075 24/10/12,07:48:29,15,09,1, 11.9,1,1, 4.619, 10478.038, 442.927, 52889.130 24/10/12,07:48:29,16,09,1, 11.9,1,1, 4.619, 10478.045, 442.938, 52889.212 24/10/12,07:48:29,17,09,1, 11.9,1,1, 4.619, 10478.011, 442.946, 52889.080 24/10/12,07:48:29,18,09,1, 11.9,1,1, 4.619, 10478.006, 442.945, 52889.267 24/10/12,07:48:29,19,09,1, 11.9,1,1, 4.619, 10478.018, 442.940, 52889.074 24/10/12,07:48:30,00,09,1, 11.9,1,1, 4.621, 10478.010, 442.940, 52889.074 24/10/12,07:48:30,01,09,1, 11.9,1,1, 4.621, 10478.036, 442.925, 52889.090 24/10/12,07:48:30,02,09,1, 11.9,1,1, 4.621, 10478.021, 442.931, 52889.106 24/10/12,07:48:30,03,09,1, 11.9,1,1, 4.621, 10478.017, 442.936, 52889.106 24/10/12,07:48:30,04,09,1, 11.9,1,1, 4.621, 10478.013, 442.919, 52889.075 24/10/12,07:48:30,05,09,1, 11.9,1,1, 4.621, 10477.999, 442.912, 52889.077 24/10/12,07:48:30,06,09,1, 11.9,1,1, 4.621, 10477.993, 442.943, 52889.107 24/10/12,07:48:30,07,09,1, 11.9,1,1, 4.621, 10477.995, 442.943, 52889.188 24/10/12,07:48:30,08,09,1, 11.9,1,1, 4.621, 10478.002, 442.939, 52889.146 24/10/12,07:48:30,09,09,1, 11.9,1,1, 4.621, 10477.987, 442.922, 52889.147 24/10/12,07:48:30,10,09,1, 11.9,1,1, 4.621, 10478.028, 442.911, 52889.125 24/10/12,07:48:30,11,09,1, 11.9,1,1, 4.621, 10477.987, 442.912, 52889.101 24/10/12,07:48:30,12,09,1, 11.9,1,1, 4.621, 10477.990, 442.921, 52889.124 24/10/12,07:48:30,13,09,1, 11.9,1,1, 4.621, 10477.999, 442.949, 52889.065 24/10/12,07:48:30,14,09,1, 11.9,1,1, 4.621, 10477.970, 442.899, 52889.022 24/10/12,07:48:30,15,09,1, 11.9,1,1, 4.621, 10477.968, 442.929, 52889.016 24/10/12,07:48:30,16,09,1, 11.9,1,1, 4.621, 10477.980, 442.892, 52889.033 24/10/12,07:48:30,17,09,1, 11.9,1,1, 4.621, 10477.965, 442.917, 52889.030 24/10/12,07:48:30,18,09,1, 11.9,1,1, 4.621, 10477.941, 442.923, 52889.154 24/10/12,07:48:30,19,09,1, 11.9,1,1, 4.621, 10477.956, 442.911, 52889.157 24/10/12,07:48:31,00,09,1, 11.9,1,1, 4.618, 10477.952, 442.911, 52889.157 24/10/12,07:48:31,01,09,1, 11.9,1,1, 4.618, 10477.951, 442.906, 52889.114 24/10/12,07:48:31,02,09,1, 11.9,1,1, 4.618, 10477.942, 442.899, 52889.129 24/10/12,07:48:31,03,09,1, 11.9,1,1, 4.618, 10477.947, 442.908, 52889.115 24/10/12,07:48:31,04,09,1, 11.9,1,1, 4.618, 10477.931, 442.908, 52889.136 24/10/12,07:48:31,05,09,1, 11.9,1,1, 4.618, 10477.946, 442.883, 52889.075 24/10/12,07:48:31,06,09,1, 11.9,1,1, 4.618, 10477.948, 442.892, 52889.114 24/10/12,07:48:31,07,09,1, 11.9,1,1, 4.618, 10477.939, 442.899, 52889.060 24/10/12,07:48:31,08,09,1, 11.9,1,1, 4.618, 10477.924, 442.898, 52889.067 24/10/12,07:48:31,09,09,1, 11.9,1,1, 4.618, 10477.921, 442.887, 52889.042 24/10/12,07:48:31,10,09,1, 11.9,1,1, 4.618, 10477.920, 442.903, 52889.117 24/10/12,07:48:31,11,09,1, 11.9,1,1, 4.618, 10477.906, 442.885, 52889.060 24/10/12,07:48:31,12,09,1, 11.9,1,1, 4.618, 10477.928, 442.920, 52889.106 24/10/12,07:48:31,13,09,1, 11.9,1,1, 4.618, 10477.915, 442.904, 52889.089 24/10/12,07:48:31,14,09,1, 11.9,1,1, 4.618, 10477.895, 442.905, 52889.150 24/10/12,07:48:31,15,09,1, 11.9,1,1, 4.618, 10477.899, 442.903, 52889.103 24/10/12,07:48:31,16,09,1, 11.9,1,1, 4.618, 10477.921, 442.886, 52889.185 24/10/12,07:48:31,17,09,1, 11.9,1,1, 4.618, 10477.905, 442.894, 52889.162 24/10/12,07:48:31,18,09,1, 11.9,1,1, 4.618, 10477.901, 442.878, 52889.074 24/10/12,07:48:31,19,09,1, 11.9,1,1, 4.618, 10477.892, 442.898, 52889.057 24/10/12,07:48:32,00,10,1, 11.9,1,1, 4.617, 10477.885, 442.898, 52889.057 24/10/12,07:48:32,01,10,1, 11.9,1,1, 4.617, 10477.881, 442.890, 52889.119 24/10/12,07:48:32,02,10,1, 11.9,1,1, 4.617, 10477.891, 442.897, 52889.118 24/10/12,07:48:32,03,10,1, 11.9,1,1, 4.617, 10477.878, 442.890, 52889.130 24/10/12,07:48:32,04,10,1, 11.9,1,1, 4.617, 10477.867, 442.884, 52889.153 24/10/12,07:48:32,05,10,1, 11.9,1,1, 4.617, 10477.880, 442.904, 52889.109 24/10/12,07:48:32,06,10,1, 11.9,1,1, 4.617, 10477.878, 442.898, 52889.089 24/10/12,07:48:32,07,10,1, 11.9,1,1, 4.617, 10477.859, 442.885, 52889.083 24/10/12,07:48:32,08,10,1, 11.9,1,1, 4.617, 10477.872, 442.898, 52889.058 24/10/12,07:48:32,09,10,1, 11.9,1,1, 4.617, 10477.876, 442.899, 52889.084 24/10/12,07:48:32,10,10,1, 11.9,1,1, 4.617, 10477.844, 442.896, 52889.056 24/10/12,07:48:32,11,10,1, 11.9,1,1, 4.617, 10477.873, 442.872, 52889.053 24/10/12,07:48:32,12,10,1, 11.9,1,1, 4.617, 10477.857, 442.877, 52889.144 24/10/12,07:48:32,13,10,1, 11.9,1,1, 4.617, 10477.826, 442.893, 52889.102 24/10/12,07:48:32,14,10,1, 11.9,1,1, 4.617, 10477.868, 442.864, 52889.126 24/10/12,07:48:32,15,10,1, 11.9,1,1, 4.617, 10477.839, 442.850, 52889.097 24/10/12,07:48:32,16,10,1, 11.9,1,1, 4.617, 10477.840, 442.873, 52889.095 24/10/12,07:48:32,17,10,1, 11.9,1,1, 4.617, 10477.824, 442.864, 52889.097 24/10/12,07:48:32,18,10,1, 11.9,1,1, 4.617, 10477.855, 442.876, 52889.118 24/10/12,07:48:32,19,10,1, 11.9,1,1, 4.617, 10477.838, 442.861, 52889.089 24/10/12,07:48:33,00,09,1, 11.9,1,1, 4.619, 10477.835, 442.861, 52889.089 24/10/12,07:48:33,01,09,1, 11.9,1,1, 4.619, 10477.806, 442.851, 52889.105 24/10/12,07:48:33,02,09,1, 11.9,1,1, 4.619, 10477.837, 442.851, 52889.090 24/10/12,07:48:33,03,09,1, 11.9,1,1, 4.619, 10477.831, 442.857, 52889.079 24/10/12,07:48:33,04,09,1, 11.9,1,1, 4.619, 10477.822, 442.861, 52889.089 24/10/12,07:48:33,05,09,1, 11.9,1,1, 4.619, 10477.836, 442.849, 52889.073 24/10/12,07:48:33,06,09,1, 11.9,1,1, 4.619, 10477.799, 442.839, 52889.135 24/10/12,07:48:33,07,09,1, 11.9,1,1, 4.619, 10477.835, 442.875, 52889.145 24/10/12,07:48:33,08,09,1, 11.9,1,1, 4.619, 10477.801, 442.849, 52889.104 24/10/12,07:48:33,09,09,1, 11.9,1,1, 4.619, 10477.825, 442.863, 52889.188 24/10/12,07:48:33,10,09,1, 11.9,1,1, 4.619, 10477.823, 442.835, 52889.137 24/10/12,07:48:33,11,09,1, 11.9,1,1, 4.619, 10477.802, 442.868, 52889.097 24/10/12,07:48:33,12,09,1, 11.9,1,1, 4.619, 10477.817, 442.867, 52889.127 24/10/12,07:48:33,13,09,1, 11.9,1,1, 4.619, 10477.797, 442.837, 52889.077 24/10/12,07:48:33,14,09,1, 11.9,1,1, 4.619, 10477.788, 442.825, 52889.055 24/10/12,07:48:33,15,09,1, 11.9,1,1, 4.619, 10477.809, 442.835, 52889.106 24/10/12,07:48:33,16,09,1, 11.9,1,1, 4.619, 10477.792, 442.845, 52889.104 24/10/12,07:48:33,17,09,1, 11.9,1,1, 4.619, 10477.794, 442.844, 52889.062 24/10/12,07:48:33,18,09,1, 11.9,1,1, 4.619, 10477.817, 442.849, 52889.153 24/10/12,07:48:33,19,09,1, 11.9,1,1, 4.619, 10477.768, 442.833, 52889.132 24/10/12,07:48:34,00,10,1, 11.9,1,1, 4.619, 10477.760, 442.833, 52889.132 24/10/12,07:48:34,01,10,1, 11.9,1,1, 4.619, 10477.778, 442.844, 52888.998 24/10/12,07:48:34,02,10,1, 11.9,1,1, 4.619, 10477.783, 442.850, 52889.144 24/10/12,07:48:34,03,10,1, 11.9,1,1, 4.619, 10477.777, 442.814, 52889.095 24/10/12,07:48:34,04,10,1, 11.9,1,1, 4.619, 10477.779, 442.832, 52889.063 24/10/12,07:48:34,05,10,1, 11.9,1,1, 4.619, 10477.764, 442.806, 52889.062 24/10/12,07:48:34,06,10,1, 11.9,1,1, 4.619, 10477.774, 442.823, 52889.160 24/10/12,07:48:34,07,10,1, 11.9,1,1, 4.619, 10477.754, 442.816, 52889.106 24/10/12,07:48:34,08,10,1, 11.9,1,1, 4.619, 10477.731, 442.799, 52889.133 24/10/12,07:48:34,09,10,1, 11.9,1,1, 4.619, 10477.759, 442.801, 52889.108 24/10/12,07:48:34,10,10,1, 11.9,1,1, 4.619, 10477.778, 442.811, 52889.083 24/10/12,07:48:34,11,10,1, 11.9,1,1, 4.619, 10477.724, 442.831, 52889.161 24/10/12,07:48:34,12,10,1, 11.9,1,1, 4.619, 10477.744, 442.822, 52889.161 24/10/12,07:48:34,13,10,1, 11.9,1,1, 4.619, 10477.750, 442.804, 52889.122 24/10/12,07:48:34,14,10,1, 11.9,1,1, 4.619, 10477.742, 442.809, 52889.136 24/10/12,07:48:34,15,10,1, 11.9,1,1, 4.619, 10477.722, 442.814, 52889.185 24/10/12,07:48:34,16,10,1, 11.9,1,1, 4.619, 10477.733, 442.817, 52889.151 24/10/12,07:48:34,17,10,1, 11.9,1,1, 4.619, 10477.722, 442.805, 52889.077 24/10/12,07:48:34,18,10,1, 11.9,1,1, 4.619, 10477.734, 442.808, 52889.088 24/10/12,07:48:34,19,10,1, 11.9,1,1, 4.619, 10477.733, 442.819, 52889.089 24/10/12,07:48:35,00,09,1, 11.9,1,1, 4.615, 10477.726, 442.819, 52889.089 24/10/12,07:48:35,01,09,1, 11.9,1,1, 4.615, 10477.708, 442.799, 52889.119 24/10/12,07:48:35,02,09,1, 11.9,1,1, 4.615, 10477.708, 442.802, 52889.106 24/10/12,07:48:35,03,09,1, 11.9,1,1, 4.615, 10477.712, 442.798, 52889.095 24/10/12,07:48:35,04,09,1, 11.9,1,1, 4.615, 10477.694, 442.828, 52889.084 24/10/12,07:48:35,05,09,1, 11.9,1,1, 4.615, 10477.703, 442.819, 52889.104 24/10/12,07:48:35,06,09,1, 11.9,1,1, 4.615, 10477.711, 442.810, 52889.082 24/10/12,07:48:35,07,09,1, 11.9,1,1, 4.615, 10477.693, 442.804, 52889.131 24/10/12,07:48:35,08,09,1, 11.9,1,1, 4.615, 10477.696, 442.798, 52889.120 24/10/12,07:48:35,09,09,1, 11.9,1,1, 4.615, 10477.694, 442.786, 52889.129 24/10/12,07:48:35,10,09,1, 11.9,1,1, 4.615, 10477.684, 442.773, 52889.103 24/10/12,07:48:35,11,09,1, 11.9,1,1, 4.615, 10477.676, 442.780, 52889.143 24/10/12,07:48:35,12,09,1, 11.9,1,1, 4.615, 10477.696, 442.786, 52889.112 24/10/12,07:48:35,13,09,1, 11.9,1,1, 4.615, 10477.676, 442.812, 52889.101 24/10/12,07:48:35,14,09,1, 11.9,1,1, 4.615, 10477.678, 442.818, 52889.095 24/10/12,07:48:35,15,09,1, 11.9,1,1, 4.615, 10477.658, 442.801, 52889.150 24/10/12,07:48:35,16,09,1, 11.9,1,1, 4.615, 10477.671, 442.790, 52889.149 24/10/12,07:48:35,17,09,1, 11.9,1,1, 4.615, 10477.648, 442.805, 52889.122 24/10/12,07:48:35,18,09,1, 11.9,1,1, 4.615, 10477.672, 442.795, 52889.099 24/10/12,07:48:35,19,09,1, 11.9,1,1, 4.615, 10477.665, 442.792, 52888.912 24/10/12,07:48:36,00,09,1, 11.9,1,1, 4.618, 10477.660, 442.792, 52888.912 24/10/12,07:48:36,01,09,1, 11.9,1,1, 4.618, 10477.669, 442.784, 52889.134 24/10/12,07:48:36,02,09,1, 11.9,1,1, 4.618, 10477.660, 442.770, 52889.125 24/10/12,07:48:36,03,09,1, 11.9,1,1, 4.618, 10477.649, 442.778, 52889.072 24/10/12,07:48:36,04,09,1, 11.9,1,1, 4.618, 10477.660, 442.760, 52889.159 24/10/12,07:48:36,05,09,1, 11.9,1,1, 4.618, 10477.641, 442.774, 52889.090 24/10/12,07:48:36,06,09,1, 11.9,1,1, 4.618, 10477.639, 442.786, 52889.124 24/10/12,07:48:36,07,09,1, 11.9,1,1, 4.618, 10477.652, 442.797, 52889.071 24/10/12,07:48:36,08,09,1, 11.9,1,1, 4.618, 10477.647, 442.768, 52889.096 24/10/12,07:48:36,09,09,1, 11.9,1,1, 4.618, 10477.641, 442.781, 52889.093 24/10/12,07:48:36,10,09,1, 11.9,1,1, 4.618, 10477.620, 442.760, 52889.110 24/10/12,07:48:36,11,09,1, 11.9,1,1, 4.618, 10477.614, 442.778, 52889.117 24/10/12,07:48:36,12,09,1, 11.9,1,1, 4.618, 10477.634, 442.763, 52889.126 24/10/12,07:48:36,13,09,1, 11.9,1,1, 4.618, 10477.599, 442.788, 52889.261 24/10/12,07:48:36,14,09,1, 11.9,1,1, 4.618, 10477.577, 442.774, 52889.103 24/10/12,07:48:36,15,09,1, 11.9,1,1, 4.618, 10477.611, 442.775, 52889.150 24/10/12,07:48:36,16,09,1, 11.9,1,1, 4.618, 10477.617, 442.777, 52889.098 24/10/12,07:48:36,17,09,1, 11.9,1,1, 4.618, 10477.640, 442.765, 52889.140 24/10/12,07:48:36,18,09,1, 11.9,1,1, 4.618, 10477.613, 442.794, 52889.140 24/10/12,07:48:36,19,09,1, 11.9,1,1, 4.618, 10477.617, 442.775, 52889.087 24/10/12,07:48:37,00,10,1, 11.9,1,1, 4.621, 10477.610, 442.775, 52889.087 24/10/12,07:48:37,01,10,1, 11.9,1,1, 4.621, 10477.605, 442.759, 52889.021 24/10/12,07:48:37,02,10,1, 11.9,1,1, 4.621, 10477.600, 442.765, 52889.117 24/10/12,07:48:37,03,10,1, 11.9,1,1, 4.621, 10477.593, 442.773, 52889.086 24/10/12,07:48:37,04,10,1, 11.9,1,1, 4.621, 10477.573, 442.792, 52889.116 24/10/12,07:48:37,05,10,1, 11.9,1,1, 4.621, 10477.604, 442.754, 52889.172 24/10/12,07:48:37,06,10,1, 11.9,1,1, 4.621, 10477.574, 442.789, 52889.160 24/10/12,07:48:37,07,10,1, 11.9,1,1, 4.621, 10477.591, 442.766, 52889.079 24/10/12,07:48:37,08,10,1, 11.9,1,1, 4.621, 10477.598, 442.770, 52889.109 24/10/12,07:48:37,09,10,1, 11.9,1,1, 4.621, 10477.575, 442.765, 52889.073 24/10/12,07:48:37,10,10,1, 11.9,1,1, 4.621, 10477.577, 442.781, 52889.089 24/10/12,07:48:37,11,10,1, 11.9,1,1, 4.621, 10477.588, 442.764, 52889.073 24/10/12,07:48:37,12,10,1, 11.9,1,1, 4.621, 10477.584, 442.746, 52889.102 24/10/12,07:48:37,13,10,1, 11.9,1,1, 4.621, 10477.581, 442.743, 52889.067 24/10/12,07:48:37,14,10,1, 11.9,1,1, 4.621, 10477.556, 442.743, 52889.078 24/10/12,07:48:37,15,10,1, 11.9,1,1, 4.621, 10477.569, 442.750, 52889.102 24/10/12,07:48:37,16,10,1, 11.9,1,1, 4.621, 10477.564, 442.744, 52889.100 24/10/12,07:48:37,17,10,1, 11.9,1,1, 4.621, 10477.567, 442.700, 52889.098 24/10/12,07:48:37,18,10,1, 11.9,1,1, 4.621, 10477.571, 442.729, 52889.104 24/10/12,07:48:37,19,10,1, 11.9,1,1, 4.621, 10477.548, 442.730, 52889.113 24/10/12,07:48:38,00,09,1, 11.9,1,1, 4.620, 10477.543, 442.730, 52889.113 24/10/12,07:48:38,01,09,1, 11.9,1,1, 4.620, 10477.552, 442.765, 52889.126 24/10/12,07:48:38,02,09,1, 11.9,1,1, 4.620, 10477.541, 442.750, 52889.142 24/10/12,07:48:38,03,09,1, 11.9,1,1, 4.620, 10477.537, 442.728, 52889.083 24/10/12,07:48:38,04,09,1, 11.9,1,1, 4.620, 10477.547, 442.724, 52889.092 24/10/12,07:48:38,05,09,1, 11.9,1,1, 4.620, 10477.523, 442.738, 52889.108 24/10/12,07:48:38,06,09,1, 11.9,1,1, 4.620, 10477.547, 442.757, 52889.057 24/10/12,07:48:38,07,09,1, 11.9,1,1, 4.620, 10477.558, 442.726, 52889.078 24/10/12,07:48:38,08,09,1, 11.9,1,1, 4.620, 10477.528, 442.731, 52889.053 24/10/12,07:48:38,09,09,1, 11.9,1,1, 4.620, 10477.534, 442.736, 52889.074 24/10/12,07:48:38,10,09,1, 11.9,1,1, 4.620, 10477.517, 442.760, 52889.079 24/10/12,07:48:38,11,09,1, 11.9,1,1, 4.620, 10477.544, 442.734, 52889.069 24/10/12,07:48:38,12,09,1, 11.9,1,1, 4.620, 10477.509, 442.740, 52889.183 24/10/12,07:48:38,13,09,1, 11.9,1,1, 4.620, 10477.508, 442.759, 52889.157 24/10/12,07:48:38,14,09,1, 11.9,1,1, 4.620, 10477.510, 442.762, 52889.134 24/10/12,07:48:38,15,09,1, 11.9,1,1, 4.620, 10477.516, 442.755, 52889.126 24/10/12,07:48:38,16,09,1, 11.9,1,1, 4.620, 10477.512, 442.748, 52889.125 24/10/12,07:48:38,17,09,1, 11.9,1,1, 4.620, 10477.488, 442.758, 52889.108 24/10/12,07:48:38,18,09,1, 11.9,1,1, 4.620, 10477.490, 442.737, 52888.975 24/10/12,07:48:38,19,09,1, 11.9,1,1, 4.620, 10477.474, 442.747, 52889.111 24/10/12,07:48:39,00,09,1, 11.9,1,1, 4.621, 10477.468, 442.747, 52889.111 24/10/12,07:48:39,01,09,1, 11.9,1,1, 4.621, 10477.499, 442.751, 52889.081 24/10/12,07:48:39,02,09,1, 11.9,1,1, 4.621, 10477.488, 442.743, 52889.102 24/10/12,07:48:39,03,09,1, 11.9,1,1, 4.621, 10477.478, 442.753, 52889.078 24/10/12,07:48:39,04,09,1, 11.9,1,1, 4.621, 10477.492, 442.729, 52889.103 24/10/12,07:48:39,05,09,1, 11.9,1,1, 4.621, 10477.472, 442.740, 52889.061 24/10/12,07:48:39,06,09,1, 11.9,1,1, 4.621, 10477.489, 442.726, 52889.092 24/10/12,07:48:39,07,09,1, 11.9,1,1, 4.621, 10477.520, 442.738, 52889.146 24/10/12,07:48:39,08,09,1, 11.9,1,1, 4.621, 10477.495, 442.719, 52889.063 24/10/12,07:48:39,09,09,1, 11.9,1,1, 4.621, 10477.481, 442.698, 52889.078 24/10/12,07:48:39,10,09,1, 11.9,1,1, 4.621, 10477.467, 442.716, 52889.031 24/10/12,07:48:39,11,09,1, 11.9,1,1, 4.621, 10477.460, 442.704, 52889.037 24/10/12,07:48:39,12,09,1, 11.9,1,1, 4.621, 10477.455, 442.710, 52889.081 24/10/12,07:48:39,13,09,1, 11.9,1,1, 4.621, 10477.468, 442.716, 52889.154 24/10/12,07:48:39,14,09,1, 11.9,1,1, 4.621, 10477.442, 442.730, 52889.113 24/10/12,07:48:39,15,09,1, 11.9,1,1, 4.621, 10477.471, 442.714, 52889.133 24/10/12,07:48:39,16,09,1, 11.9,1,1, 4.621, 10477.486, 442.725, 52889.064 24/10/12,07:48:39,17,09,1, 11.9,1,1, 4.621, 10477.468, 442.714, 52889.117 24/10/12,07:48:39,18,09,1, 11.9,1,1, 4.621, 10477.464, 442.722, 52889.129 24/10/12,07:48:39,19,09,1, 11.9,1,1, 4.621, 10477.450, 442.731, 52889.142 24/10/12,07:48:40,00,09,1, 11.9,1,1, 4.619, 10477.443, 442.731, 52889.142 24/10/12,07:48:40,01,09,1, 11.9,1,1, 4.619, 10477.434, 442.707, 52889.126 24/10/12,07:48:40,02,09,1, 11.9,1,1, 4.619, 10477.446, 442.729, 52889.077 24/10/12,07:48:40,03,09,1, 11.9,1,1, 4.619, 10477.440, 442.711, 52889.100 24/10/12,07:48:40,04,09,1, 11.9,1,1, 4.619, 10477.426, 442.734, 52889.126 24/10/12,07:48:40,05,09,1, 11.9,1,1, 4.619, 10477.451, 442.716, 52889.076 24/10/12,07:48:40,06,09,1, 11.9,1,1, 4.619, 10477.427, 442.714, 52889.153 24/10/12,07:48:40,07,09,1, 11.9,1,1, 4.619, 10477.446, 442.718, 52889.154 24/10/12,07:48:40,08,09,1, 11.9,1,1, 4.619, 10477.438, 442.714, 52889.130 24/10/12,07:48:40,09,09,1, 11.9,1,1, 4.619, 10477.438, 442.702, 52889.169 24/10/12,07:48:40,10,09,1, 11.9,1,1, 4.619, 10477.435, 442.710, 52889.121 24/10/12,07:48:40,11,09,1, 11.9,1,1, 4.619, 10477.427, 442.688, 52889.073 24/10/12,07:48:40,12,09,1, 11.9,1,1, 4.619, 10477.421, 442.696, 52889.125 24/10/12,07:48:40,13,09,1, 11.9,1,1, 4.619, 10477.421, 442.714, 52889.040 24/10/12,07:48:40,14,09,1, 11.9,1,1, 4.619, 10477.421, 442.704, 52889.075 24/10/12,07:48:40,15,09,1, 11.9,1,1, 4.619, 10477.395, 442.705, 52889.123 24/10/12,07:48:40,16,09,1, 11.9,1,1, 4.619, 10477.431, 442.697, 52889.164 24/10/12,07:48:40,17,09,1, 11.9,1,1, 4.619, 10477.402, 442.705, 52889.119 24/10/12,07:48:40,18,09,1, 11.9,1,1, 4.619, 10477.410, 442.700, 52889.109 24/10/12,07:48:40,19,09,1, 11.9,1,1, 4.619, 10477.421, 442.703, 52889.069 24/10/12,07:48:41,00,10,1, 11.9,1,1, 4.617, 10477.418, 442.703, 52889.069 24/10/12,07:48:41,01,10,1, 11.9,1,1, 4.617, 10477.397, 442.704, 52889.107 24/10/12,07:48:41,02,10,1, 11.9,1,1, 4.617, 10477.420, 442.696, 52889.115 24/10/12,07:48:41,03,10,1, 11.9,1,1, 4.617, 10477.405, 442.722, 52889.075 24/10/12,07:48:41,04,10,1, 11.9,1,1, 4.617, 10477.405, 442.690, 52889.050 24/10/12,07:48:41,05,10,1, 11.9,1,1, 4.617, 10477.379, 442.705, 52889.062 24/10/12,07:48:41,06,10,1, 11.9,1,1, 4.617, 10477.385, 442.692, 52889.090 24/10/12,07:48:41,07,10,1, 11.9,1,1, 4.617, 10477.384, 442.700, 52889.044 24/10/12,07:48:41,08,10,1, 11.9,1,1, 4.617, 10477.398, 442.729, 52889.064 24/10/12,07:48:41,09,10,1, 11.9,1,1, 4.617, 10477.396, 442.702, 52889.103 24/10/12,07:48:41,10,10,1, 11.9,1,1, 4.617, 10477.393, 442.736, 52889.122 24/10/12,07:48:41,11,10,1, 11.9,1,1, 4.617, 10477.373, 442.688, 52889.091 24/10/12,07:48:41,12,10,1, 11.9,1,1, 4.617, 10477.399, 442.707, 52889.107 24/10/12,07:48:41,13,10,1, 11.9,1,1, 4.617, 10477.378, 442.704, 52889.128 24/10/12,07:48:41,14,10,1, 11.9,1,1, 4.617, 10477.373, 442.696, 52889.090 24/10/12,07:48:41,15,10,1, 11.9,1,1, 4.617, 10477.366, 442.687, 52889.153 24/10/12,07:48:41,16,10,1, 11.9,1,1, 4.617, 10477.386, 442.700, 52889.145 24/10/12,07:48:41,17,10,1, 11.9,1,1, 4.617, 10477.356, 442.685, 52889.178 24/10/12,07:48:41,18,10,1, 11.9,1,1, 4.617, 10477.349, 442.705, 52889.116 24/10/12,07:48:41,19,10,1, 11.9,1,1, 4.617, 10477.379, 442.718, 52889.084 24/10/12,07:48:42,00,10,1, 11.9,1,1, 4.619, 10477.376, 442.718, 52889.084 24/10/12,07:48:42,01,10,1, 11.9,1,1, 4.619, 10477.358, 442.707, 52889.185 24/10/12,07:48:42,02,10,1, 11.9,1,1, 4.619, 10477.359, 442.694, 52889.079 24/10/12,07:48:42,03,10,1, 11.9,1,1, 4.619, 10477.324, 442.715, 52889.139 24/10/12,07:48:42,04,10,1, 11.9,1,1, 4.619, 10477.336, 442.697, 52889.093 24/10/12,07:48:42,05,10,1, 11.9,1,1, 4.619, 10477.336, 442.689, 52889.094 24/10/12,07:48:42,06,10,1, 11.9,1,1, 4.619, 10477.330, 442.690, 52889.095 24/10/12,07:48:42,07,10,1, 11.9,1,1, 4.619, 10477.319, 442.699, 52889.089 24/10/12,07:48:42,08,10,1, 11.9,1,1, 4.619, 10477.324, 442.700, 52889.153 24/10/12,07:48:42,09,10,1, 11.9,1,1, 4.619, 10477.313, 442.688, 52889.172 24/10/12,07:48:42,10,10,1, 11.9,1,1, 4.619, 10477.337, 442.700, 52889.116 24/10/12,07:48:42,11,10,1, 11.9,1,1, 4.619, 10477.335, 442.696, 52889.154 24/10/12,07:48:42,12,10,1, 11.9,1,1, 4.619, 10477.338, 442.697, 52889.163 24/10/12,07:48:42,13,10,1, 11.9,1,1, 4.619, 10477.334, 442.714, 52889.166 24/10/12,07:48:42,14,10,1, 11.9,1,1, 4.619, 10477.327, 442.692, 52889.170 24/10/12,07:48:42,15,10,1, 11.9,1,1, 4.619, 10477.320, 442.680, 52889.136 24/10/12,07:48:42,16,10,1, 11.9,1,1, 4.619, 10477.326, 442.677, 52889.113 24/10/12,07:48:42,17,10,1, 11.9,1,1, 4.619, 10477.324, 442.689, 52889.098 24/10/12,07:48:42,18,10,1, 11.9,1,1, 4.619, 10477.306, 442.685, 52889.132 24/10/12,07:48:42,19,10,1, 11.9,1,1, 4.619, 10477.312, 442.680, 52889.138 24/10/12,07:48:43,00,10,1, 11.9,1,1, 4.620, 10477.309, 442.680, 52889.138 24/10/12,07:48:43,01,10,1, 11.9,1,1, 4.620, 10477.285, 442.697, 52889.091 24/10/12,07:48:43,02,10,1, 11.9,1,1, 4.620, 10477.312, 442.696, 52889.146 24/10/12,07:48:43,03,10,1, 11.9,1,1, 4.620, 10477.322, 442.720, 52889.114 24/10/12,07:48:43,04,10,1, 11.9,1,1, 4.620, 10477.294, 442.695, 52889.089 24/10/12,07:48:43,05,10,1, 11.9,1,1, 4.620, 10477.304, 442.675, 52889.140 24/10/12,07:48:43,06,10,1, 11.9,1,1, 4.620, 10477.272, 442.692, 52889.151 24/10/12,07:48:43,07,10,1, 11.9,1,1, 4.620, 10477.300, 442.711, 52889.155 24/10/12,07:48:43,08,10,1, 11.9,1,1, 4.620, 10477.294, 442.677, 52889.094 24/10/12,07:48:43,09,10,1, 11.9,1,1, 4.620, 10477.280, 442.700, 52889.134 24/10/12,07:48:43,10,10,1, 11.9,1,1, 4.620, 10477.285, 442.690, 52889.148 24/10/12,07:48:43,11,10,1, 11.9,1,1, 4.620, 10477.283, 442.688, 52889.086 24/10/12,07:48:43,12,10,1, 11.9,1,1, 4.620, 10477.274, 442.696, 52889.173 24/10/12,07:48:43,13,10,1, 11.9,1,1, 4.620, 10477.283, 442.673, 52889.125 24/10/12,07:48:43,14,10,1, 11.9,1,1, 4.620, 10477.278, 442.659, 52889.253 24/10/12,07:48:43,15,10,1, 11.9,1,1, 4.620, 10477.281, 442.671, 52889.213 24/10/12,07:48:43,16,10,1, 11.9,1,1, 4.620, 10477.283, 442.681, 52889.196 24/10/12,07:48:43,17,10,1, 11.9,1,1, 4.620, 10477.276, 442.661, 52889.166 24/10/12,07:48:43,18,10,1, 11.9,1,1, 4.620, 10477.279, 442.659, 52889.095 24/10/12,07:48:43,19,10,1, 11.9,1,1, 4.620, 10477.267, 442.664, 52889.129 24/10/12,07:48:44,00,10,1, 11.9,1,1, 4.616, 10477.259, 442.664, 52889.129 24/10/12,07:48:44,01,10,1, 11.9,1,1, 4.616, 10477.265, 442.660, 52889.142 24/10/12,07:48:44,02,10,1, 11.9,1,1, 4.616, 10477.257, 442.682, 52889.141 24/10/12,07:48:44,03,10,1, 11.9,1,1, 4.616, 10477.259, 442.692, 52889.103 24/10/12,07:48:44,04,10,1, 11.9,1,1, 4.616, 10477.270, 442.690, 52889.122 24/10/12,07:48:44,05,10,1, 11.9,1,1, 4.616, 10477.239, 442.669, 52889.146 24/10/12,07:48:44,06,10,1, 11.9,1,1, 4.616, 10477.236, 442.663, 52889.150 24/10/12,07:48:44,07,10,1, 11.9,1,1, 4.616, 10477.212, 442.686, 52889.172 24/10/12,07:48:44,08,10,1, 11.9,1,1, 4.616, 10477.210, 442.696, 52889.251 24/10/12,07:48:44,09,10,1, 11.9,1,1, 4.616, 10477.245, 442.693, 52889.208 24/10/12,07:48:44,10,10,1, 11.9,1,1, 4.616, 10477.205, 442.706, 52889.151 24/10/12,07:48:44,11,10,1, 11.9,1,1, 4.616, 10477.265, 442.679, 52889.194 24/10/12,07:48:44,12,10,1, 11.9,1,1, 4.616, 10477.235, 442.700, 52889.165 24/10/12,07:48:44,13,10,1, 11.9,1,1, 4.616, 10477.234, 442.673, 52889.110 24/10/12,07:48:44,14,10,1, 11.9,1,1, 4.616, 10477.239, 442.674, 52889.097 24/10/12,07:48:44,15,10,1, 11.9,1,1, 4.616, 10477.202, 442.698, 52889.124 24/10/12,07:48:44,16,10,1, 11.9,1,1, 4.616, 10477.236, 442.693, 52889.182 24/10/12,07:48:44,17,10,1, 11.9,1,1, 4.616, 10477.222, 442.686, 52889.156 24/10/12,07:48:44,18,10,1, 11.9,1,1, 4.616, 10477.215, 442.691, 52889.077 24/10/12,07:48:44,19,10,1, 11.9,1,1, 4.616, 10477.245, 442.665, 52889.066 24/10/12,07:48:45,00,10,1, 11.9,1,1, 4.616, 10477.242, 442.665, 52889.066 24/10/12,07:48:45,01,10,1, 11.9,1,1, 4.616, 10477.203, 442.691, 52889.140 24/10/12,07:48:45,02,10,1, 11.9,1,1, 4.616, 10477.226, 442.683, 52889.139 24/10/12,07:48:45,03,10,1, 11.9,1,1, 4.616, 10477.227, 442.677, 52889.160 24/10/12,07:48:45,04,10,1, 11.9,1,1, 4.616, 10477.198, 442.674, 52889.169 24/10/12,07:48:45,05,10,1, 11.9,1,1, 4.616, 10477.202, 442.673, 52889.177 24/10/12,07:48:45,06,10,1, 11.9,1,1, 4.616, 10477.222, 442.660, 52889.131 24/10/12,07:48:45,07,10,1, 11.9,1,1, 4.616, 10477.197, 442.672, 52889.122 24/10/12,07:48:45,08,10,1, 11.9,1,1, 4.616, 10477.206, 442.657, 52889.141 24/10/12,07:48:45,09,10,1, 11.9,1,1, 4.616, 10477.214, 442.675, 52889.141 24/10/12,07:48:45,10,10,1, 11.9,1,1, 4.616, 10477.182, 442.683, 52889.155 24/10/12,07:48:45,11,10,1, 11.9,1,1, 4.616, 10477.192, 442.661, 52889.154 24/10/12,07:48:45,12,10,1, 11.9,1,1, 4.616, 10477.207, 442.653, 52889.062 24/10/12,07:48:45,13,10,1, 11.9,1,1, 4.616, 10477.184, 442.656, 52889.179 24/10/12,07:48:45,14,10,1, 11.9,1,1, 4.616, 10477.185, 442.663, 52889.187 24/10/12,07:48:45,15,10,1, 11.9,1,1, 4.616, 10477.181, 442.673, 52889.138 24/10/12,07:48:45,16,10,1, 11.9,1,1, 4.616, 10477.195, 442.672, 52889.171 24/10/12,07:48:45,17,10,1, 11.9,1,1, 4.616, 10477.184, 442.667, 52889.206 24/10/12,07:48:45,18,10,1, 11.9,1,1, 4.616, 10477.176, 442.670, 52889.189 24/10/12,07:48:45,19,10,1, 11.9,1,1, 4.616, 10477.187, 442.675, 52889.192 24/10/12,07:48:46,00,10,1, 11.8,1,1, 4.619, 10477.184, 442.675, 52889.192 24/10/12,07:48:46,01,10,1, 11.8,1,1, 4.619, 10477.181, 442.655, 52889.162 24/10/12,07:48:46,02,10,1, 11.8,1,1, 4.619, 10477.187, 442.673, 52889.165 24/10/12,07:48:46,03,10,1, 11.8,1,1, 4.619, 10477.153, 442.671, 52889.160 24/10/12,07:48:46,04,10,1, 11.8,1,1, 4.619, 10477.177, 442.659, 52889.135 24/10/12,07:48:46,05,10,1, 11.8,1,1, 4.619, 10477.162, 442.659, 52889.157 24/10/12,07:48:46,06,10,1, 11.8,1,1, 4.619, 10477.154, 442.663, 52889.177 24/10/12,07:48:46,07,10,1, 11.8,1,1, 4.619, 10477.158, 442.677, 52889.177 24/10/12,07:48:46,08,10,1, 11.8,1,1, 4.619, 10477.148, 442.654, 52889.151 24/10/12,07:48:46,09,10,1, 11.8,1,1, 4.619, 10477.131, 442.669, 52889.176 24/10/12,07:48:46,10,10,1, 11.8,1,1, 4.619, 10477.161, 442.676, 52889.159 24/10/12,07:48:46,11,10,1, 11.8,1,1, 4.619, 10477.150, 442.674, 52889.187 24/10/12,07:48:46,12,10,1, 11.8,1,1, 4.619, 10477.141, 442.678, 52889.141 24/10/12,07:48:46,13,10,1, 11.8,1,1, 4.619, 10477.133, 442.686, 52889.144 24/10/12,07:48:46,14,10,1, 11.8,1,1, 4.619, 10477.139, 442.652, 52889.167 24/10/12,07:48:46,15,10,1, 11.8,1,1, 4.619, 10477.160, 442.692, 52889.161 24/10/12,07:48:46,16,10,1, 11.8,1,1, 4.619, 10477.152, 442.683, 52889.140 24/10/12,07:48:46,17,10,1, 11.8,1,1, 4.619, 10477.150, 442.683, 52889.143 24/10/12,07:48:46,18,10,1, 11.8,1,1, 4.619, 10477.163, 442.686, 52889.105 24/10/12,07:48:46,19,10,1, 11.8,1,1, 4.619, 10477.144, 442.666, 52889.149 24/10/12,07:48:47,00,10,1, 11.9,1,1, 4.625, 10477.142, 442.666, 52889.149 24/10/12,07:48:47,01,10,1, 11.9,1,1, 4.625, 10477.136, 442.684, 52889.177 24/10/12,07:48:47,02,10,1, 11.9,1,1, 4.625, 10477.131, 442.692, 52889.172 24/10/12,07:48:47,03,10,1, 11.9,1,1, 4.625, 10477.129, 442.686, 52889.172 24/10/12,07:48:47,04,10,1, 11.9,1,1, 4.625, 10477.124, 442.682, 52889.156 24/10/12,07:48:47,05,10,1, 11.9,1,1, 4.625, 10477.139, 442.699, 52889.164 24/10/12,07:48:47,06,10,1, 11.9,1,1, 4.625, 10477.127, 442.656, 52889.185 24/10/12,07:48:47,07,10,1, 11.9,1,1, 4.625, 10477.114, 442.661, 52889.153 24/10/12,07:48:47,08,10,1, 11.9,1,1, 4.625, 10477.117, 442.658, 52889.166 24/10/12,07:48:47,09,10,1, 11.9,1,1, 4.625, 10477.112, 442.666, 52889.136 24/10/12,07:48:47,10,10,1, 11.9,1,1, 4.625, 10477.110, 442.680, 52889.147 24/10/12,07:48:47,11,10,1, 11.9,1,1, 4.625, 10477.099, 442.694, 52889.178 24/10/12,07:48:47,12,10,1, 11.9,1,1, 4.625, 10477.103, 442.667, 52889.222 24/10/12,07:48:47,13,10,1, 11.9,1,1, 4.625, 10477.104, 442.689, 52889.203 24/10/12,07:48:47,14,10,1, 11.9,1,1, 4.625, 10477.094, 442.714, 52889.267 24/10/12,07:48:47,15,10,1, 11.9,1,1, 4.625, 10477.172, 442.661, 52889.040 24/10/12,07:48:47,16,10,1, 11.9,1,1, 4.625, 10477.084, 442.669, 52889.207 24/10/12,07:48:47,17,10,1, 11.9,1,1, 4.625, 10477.066, 442.685, 52889.172 24/10/12,07:48:47,18,10,1, 11.9,1,1, 4.625, 10477.074, 442.673, 52889.184 24/10/12,07:48:47,19,10,1, 11.9,1,1, 4.625, 10477.095, 442.688, 52889.225 24/10/12,07:48:48,00,10,1, 11.8,1,1, 4.622, 10477.092, 442.688, 52889.225 24/10/12,07:48:48,01,10,1, 11.8,1,1, 4.622, 10477.087, 442.653, 52889.161 24/10/12,07:48:48,02,10,1, 11.8,1,1, 4.622, 10477.094, 442.675, 52889.171 24/10/12,07:48:48,03,10,1, 11.8,1,1, 4.622, 10477.067, 442.676, 52889.149 24/10/12,07:48:48,04,10,1, 11.8,1,1, 4.622, 10477.076, 442.687, 52889.176 24/10/12,07:48:48,05,10,1, 11.8,1,1, 4.622, 10477.070, 442.687, 52889.196 24/10/12,07:48:48,06,10,1, 11.8,1,1, 4.622, 10477.063, 442.676, 52889.143 24/10/12,07:48:48,07,10,1, 11.8,1,1, 4.622, 10477.070, 442.670, 52889.135 24/10/12,07:48:48,08,10,1, 11.8,1,1, 4.622, 10477.056, 442.673, 52889.144 24/10/12,07:48:48,09,10,1, 11.8,1,1, 4.622, 10477.066, 442.684, 52889.164 24/10/12,07:48:48,10,10,1, 11.8,1,1, 4.622, 10477.062, 442.674, 52889.160 24/10/12,07:48:48,11,10,1, 11.8,1,1, 4.622, 10477.043, 442.658, 52889.151 24/10/12,07:48:48,12,10,1, 11.8,1,1, 4.622, 10477.082, 442.668, 52889.162 24/10/12,07:48:48,13,10,1, 11.8,1,1, 4.622, 10477.082, 442.665, 52889.161 24/10/12,07:48:48,14,10,1, 11.8,1,1, 4.622, 10477.091, 442.671, 52889.196 24/10/12,07:48:48,15,10,1, 11.8,1,1, 4.622, 10477.055, 442.683, 52889.218 24/10/12,07:48:48,16,10,1, 11.8,1,1, 4.622, 10477.060, 442.695, 52889.198 24/10/12,07:48:48,17,10,1, 11.8,1,1, 4.622, 10477.041, 442.677, 52889.147 24/10/12,07:48:48,18,10,1, 11.8,1,1, 4.622, 10477.029, 442.677, 52889.180 24/10/12,07:48:48,19,10,1, 11.8,1,1, 4.622, 10477.075, 442.675, 52889.105 24/10/12,07:48:49,00,10,1, 11.9,1,1, 4.624, 10477.067, 442.675, 52889.105 24/10/12,07:48:49,01,10,1, 11.9,1,1, 4.624, 10477.049, 442.675, 52889.159 24/10/12,07:48:49,02,10,1, 11.9,1,1, 4.624, 10477.044, 442.691, 52889.159 24/10/12,07:48:49,03,10,1, 11.9,1,1, 4.624, 10477.065, 442.697, 52889.185 24/10/12,07:48:49,04,10,1, 11.9,1,1, 4.624, 10477.026, 442.675, 52889.157 24/10/12,07:48:49,05,10,1, 11.9,1,1, 4.624, 10477.041, 442.675, 52889.167 24/10/12,07:48:49,06,10,1, 11.9,1,1, 4.624, 10477.056, 442.708, 52889.160 24/10/12,07:48:49,07,10,1, 11.9,1,1, 4.624, 10477.028, 442.694, 52889.156 24/10/12,07:48:49,08,10,1, 11.9,1,1, 4.624, 10477.043, 442.698, 52889.179 24/10/12,07:48:49,09,10,1, 11.9,1,1, 4.624, 10477.036, 442.683, 52889.164 24/10/12,07:48:49,10,10,1, 11.9,1,1, 4.624, 10477.012, 442.661, 52889.169 24/10/12,07:48:49,11,10,1, 11.9,1,1, 4.624, 10477.034, 442.687, 52889.198 24/10/12,07:48:49,12,10,1, 11.9,1,1, 4.624, 10477.030, 442.681, 52889.179 24/10/12,07:48:49,13,10,1, 11.9,1,1, 4.624, 10477.034, 442.665, 52889.180 24/10/12,07:48:49,14,10,1, 11.9,1,1, 4.624, 10477.013, 442.700, 52889.183 24/10/12,07:48:49,15,10,1, 11.9,1,1, 4.624, 10477.024, 442.679, 52889.169 24/10/12,07:48:49,16,10,1, 11.9,1,1, 4.624, 10477.028, 442.685, 52889.198 24/10/12,07:48:49,17,10,1, 11.9,1,1, 4.624, 10477.002, 442.682, 52889.222 24/10/12,07:48:49,18,10,1, 11.9,1,1, 4.624, 10477.033, 442.686, 52889.214 24/10/12,07:48:49,19,10,1, 11.9,1,1, 4.624, 10477.021, 442.674, 52889.174 24/10/12,07:48:50,00,10,1, 11.9,1,1, 4.621, 10477.017, 442.674, 52889.174 24/10/12,07:48:50,01,10,1, 11.9,1,1, 4.621, 10477.012, 442.695, 52889.206 24/10/12,07:48:50,02,10,1, 11.9,1,1, 4.621, 10476.994, 442.672, 52889.156 24/10/12,07:48:50,03,10,1, 11.9,1,1, 4.621, 10476.980, 442.666, 52889.220 24/10/12,07:48:50,04,10,1, 11.9,1,1, 4.621, 10477.007, 442.702, 52889.209 24/10/12,07:48:50,05,10,1, 11.9,1,1, 4.621, 10477.010, 442.700, 52889.215 24/10/12,07:48:50,06,10,1, 11.9,1,1, 4.621, 10476.987, 442.714, 52889.212 24/10/12,07:48:50,07,10,1, 11.9,1,1, 4.621, 10476.978, 442.694, 52889.221 24/10/12,07:48:50,08,10,1, 11.9,1,1, 4.621, 10477.014, 442.710, 52889.200 24/10/12,07:48:50,09,10,1, 11.9,1,1, 4.621, 10476.998, 442.716, 52889.224 24/10/12,07:48:50,10,10,1, 11.9,1,1, 4.621, 10476.991, 442.706, 52889.197 24/10/12,07:48:50,11,10,1, 11.9,1,1, 4.621, 10476.998, 442.718, 52889.228 24/10/12,07:48:50,12,10,1, 11.9,1,1, 4.621, 10476.991, 442.706, 52889.217 24/10/12,07:48:50,13,10,1, 11.9,1,1, 4.621, 10476.966, 442.701, 52889.209 24/10/12,07:48:50,14,10,1, 11.9,1,1, 4.621, 10476.978, 442.674, 52889.210 24/10/12,07:48:50,15,10,1, 11.9,1,1, 4.621, 10476.958, 442.693, 52889.205 24/10/12,07:48:50,16,10,1, 11.9,1,1, 4.621, 10476.958, 442.692, 52889.222 24/10/12,07:48:50,17,10,1, 11.9,1,1, 4.621, 10476.968, 442.704, 52889.210 24/10/12,07:48:50,18,10,1, 11.9,1,1, 4.621, 10476.989, 442.685, 52889.167 24/10/12,07:48:50,19,10,1, 11.9,1,1, 4.621, 10476.976, 442.726, 52889.158 24/10/12,07:48:51,00,10,1, 11.9,1,1, 4.619, 10476.975, 442.726, 52889.158 24/10/12,07:48:51,01,10,1, 11.9,1,1, 4.619, 10476.956, 442.681, 52889.218 24/10/12,07:48:51,02,10,1, 11.9,1,1, 4.619, 10476.981, 442.714, 52889.209 24/10/12,07:48:51,03,10,1, 11.9,1,1, 4.619, 10476.965, 442.692, 52889.220 24/10/12,07:48:51,04,10,1, 11.9,1,1, 4.619, 10476.953, 442.690, 52889.174 24/10/12,07:48:51,05,10,1, 11.9,1,1, 4.619, 10476.939, 442.681, 52889.156 24/10/12,07:48:51,06,10,1, 11.9,1,1, 4.619, 10476.954, 442.704, 52889.185 24/10/12,07:48:51,07,10,1, 11.9,1,1, 4.619, 10476.906, 442.674, 52889.186 24/10/12,07:48:51,08,10,1, 11.9,1,1, 4.619, 10476.932, 442.714, 52889.181 24/10/12,07:48:51,09,10,1, 11.9,1,1, 4.619, 10476.931, 442.720, 52889.212 24/10/12,07:48:51,10,10,1, 11.9,1,1, 4.619, 10476.933, 442.711, 52889.205 24/10/12,07:48:51,11,10,1, 11.9,1,1, 4.619, 10476.922, 442.712, 52889.211 24/10/12,07:48:51,12,10,1, 11.9,1,1, 4.619, 10476.945, 442.725, 52889.194 24/10/12,07:48:51,13,10,1, 11.9,1,1, 4.619, 10476.935, 442.715, 52889.202 24/10/12,07:48:51,14,10,1, 11.9,1,1, 4.619, 10476.927, 442.712, 52889.226 24/10/12,07:48:51,15,10,1, 11.9,1,1, 4.619, 10476.940, 442.697, 52889.199 24/10/12,07:48:51,16,10,1, 11.9,1,1, 4.619, 10476.925, 442.700, 52889.191 24/10/12,07:48:51,17,10,1, 11.9,1,1, 4.619, 10476.931, 442.722, 52889.242 24/10/12,07:48:51,18,10,1, 11.9,1,1, 4.619, 10476.906, 442.725, 52889.204 24/10/12,07:48:51,19,10,1, 11.9,1,1, 4.619, 10476.921, 442.736, 52889.214 24/10/12,07:48:52,00,10,1, 11.9,1,1, 4.618, 10476.917, 442.736, 52889.214 24/10/12,07:48:52,01,10,1, 11.9,1,1, 4.618, 10476.924, 442.725, 52889.240 24/10/12,07:48:52,02,10,1, 11.9,1,1, 4.618, 10476.931, 442.746, 52889.217 24/10/12,07:48:52,03,10,1, 11.9,1,1, 4.618, 10476.921, 442.735, 52889.221 24/10/12,07:48:52,04,10,1, 11.9,1,1, 4.618, 10476.913, 442.716, 52889.190 24/10/12,07:48:52,05,10,1, 11.9,1,1, 4.618, 10476.912, 442.722, 52889.231 24/10/12,07:48:52,06,10,1, 11.9,1,1, 4.618, 10476.908, 442.729, 52889.233 24/10/12,07:48:52,07,10,1, 11.9,1,1, 4.618, 10476.901, 442.728, 52889.205 24/10/12,07:48:52,08,10,1, 11.9,1,1, 4.618, 10476.907, 442.701, 52889.222 24/10/12,07:48:52,09,10,1, 11.9,1,1, 4.618, 10476.898, 442.738, 52889.241 24/10/12,07:48:52,10,10,1, 11.9,1,1, 4.618, 10476.924, 442.734, 52889.218 24/10/12,07:48:52,11,10,1, 11.9,1,1, 4.618, 10476.906, 442.740, 52889.266 24/10/12,07:48:52,12,10,1, 11.9,1,1, 4.618, 10476.898, 442.726, 52889.263 24/10/12,07:48:52,13,10,1, 11.9,1,1, 4.618, 10476.908, 442.736, 52889.214 24/10/12,07:48:52,14,10,1, 11.9,1,1, 4.618, 10476.897, 442.721, 52889.233 24/10/12,07:48:52,15,10,1, 11.9,1,1, 4.618, 10476.891, 442.717, 52889.253 24/10/12,07:48:52,16,10,1, 11.9,1,1, 4.618, 10476.875, 442.701, 52889.191 24/10/12,07:48:52,17,10,1, 11.9,1,1, 4.618, 10476.896, 442.706, 52889.248 24/10/12,07:48:52,18,10,1, 11.9,1,1, 4.618, 10476.890, 442.701, 52889.278 24/10/12,07:48:52,19,10,1, 11.9,1,1, 4.618, 10476.863, 442.712, 52889.223 24/10/12,07:48:53,00,10,1, 11.9,1,1, 4.615, 10476.859, 442.712, 52889.223 24/10/12,07:48:53,01,10,1, 11.9,1,1, 4.615, 10476.880, 442.735, 52889.218 24/10/12,07:48:53,02,10,1, 11.9,1,1, 4.615, 10476.921, 442.751, 52889.230 24/10/12,07:48:53,03,10,1, 11.9,1,1, 4.615, 10476.875, 442.763, 52889.229 24/10/12,07:48:53,04,10,1, 11.9,1,1, 4.615, 10476.892, 442.755, 52889.212 24/10/12,07:48:53,05,10,1, 11.9,1,1, 4.615, 10476.883, 442.747, 52889.252 24/10/12,07:48:53,06,10,1, 11.9,1,1, 4.615, 10476.884, 442.737, 52889.242 24/10/12,07:48:53,07,10,1, 11.9,1,1, 4.615, 10476.874, 442.744, 52889.246 24/10/12,07:48:53,08,10,1, 11.9,1,1, 4.615, 10476.817, 442.730, 52889.232 24/10/12,07:48:53,09,10,1, 11.9,1,1, 4.615, 10476.873, 442.743, 52889.159 24/10/12,07:48:53,10,10,1, 11.9,1,1, 4.615, 10476.885, 442.737, 52889.270 24/10/12,07:48:53,11,10,1, 11.9,1,1, 4.615, 10476.881, 442.696, 52889.217 24/10/12,07:48:53,12,10,1, 11.9,1,1, 4.615, 10476.861, 442.722, 52889.215 24/10/12,07:48:53,13,10,1, 11.9,1,1, 4.615, 10476.864, 442.742, 52889.240 24/10/12,07:48:53,14,10,1, 11.9,1,1, 4.615, 10476.842, 442.750, 52889.246 24/10/12,07:48:53,15,10,1, 11.9,1,1, 4.615, 10476.862, 442.759, 52889.252 24/10/12,07:48:53,16,10,1, 11.9,1,1, 4.615, 10476.840, 442.744, 52889.229 24/10/12,07:48:53,17,10,1, 11.9,1,1, 4.615, 10476.843, 442.735, 52889.223 24/10/12,07:48:53,18,10,1, 11.9,1,1, 4.615, 10476.832, 442.748, 52889.217 24/10/12,07:48:53,19,10,1, 11.9,1,1, 4.615, 10476.847, 442.747, 52889.204 24/10/12,07:48:54,00,10,1, 11.9,1,1, 4.617, 10476.842, 442.747, 52889.204 24/10/12,07:48:54,01,10,1, 11.9,1,1, 4.617, 10476.848, 442.755, 52889.262 24/10/12,07:48:54,02,10,1, 11.9,1,1, 4.617, 10476.846, 442.743, 52889.228 24/10/12,07:48:54,03,10,1, 11.9,1,1, 4.617, 10476.817, 442.751, 52889.197 24/10/12,07:48:54,04,10,1, 11.9,1,1, 4.617, 10476.829, 442.748, 52889.225 24/10/12,07:48:54,05,10,1, 11.9,1,1, 4.617, 10476.833, 442.767, 52889.244 24/10/12,07:48:54,06,10,1, 11.9,1,1, 4.617, 10476.808, 442.752, 52889.235 24/10/12,07:48:54,07,10,1, 11.9,1,1, 4.617, 10476.821, 442.756, 52889.247 24/10/12,07:48:54,08,10,1, 11.9,1,1, 4.617, 10476.801, 442.751, 52889.265 24/10/12,07:48:54,09,10,1, 11.9,1,1, 4.617, 10476.792, 442.761, 52889.273 24/10/12,07:48:54,10,10,1, 11.9,1,1, 4.617, 10476.838, 442.738, 52889.286 24/10/12,07:48:54,11,10,1, 11.9,1,1, 4.617, 10476.827, 442.760, 52889.259 24/10/12,07:48:54,12,10,1, 11.9,1,1, 4.617, 10476.807, 442.758, 52889.239 24/10/12,07:48:54,13,10,1, 11.9,1,1, 4.617, 10476.832, 442.758, 52889.258 24/10/12,07:48:54,14,10,1, 11.9,1,1, 4.617, 10476.820, 442.780, 52889.304 24/10/12,07:48:54,15,10,1, 11.9,1,1, 4.617, 10476.817, 442.775, 52889.282 24/10/12,07:48:54,16,10,1, 11.9,1,1, 4.617, 10476.823, 442.756, 52889.281 24/10/12,07:48:54,17,10,1, 11.9,1,1, 4.617, 10476.803, 442.764, 52889.270 24/10/12,07:48:54,18,10,1, 11.9,1,1, 4.617, 10476.814, 442.766, 52889.305 24/10/12,07:48:54,19,10,1, 11.9,1,1, 4.617, 10476.794, 442.787, 52889.244 24/10/12,07:48:55,00,10,1, 11.8,1,1, 4.619, 10476.792, 442.787, 52889.244 24/10/12,07:48:55,01,10,1, 11.8,1,1, 4.619, 10476.785, 442.759, 52889.263 24/10/12,07:48:55,02,10,1, 11.8,1,1, 4.619, 10476.777, 442.749, 52889.257 24/10/12,07:48:55,03,10,1, 11.8,1,1, 4.619, 10476.800, 442.746, 52889.249 24/10/12,07:48:55,04,10,1, 11.8,1,1, 4.619, 10476.789, 442.750, 52889.267 24/10/12,07:48:55,05,10,1, 11.8,1,1, 4.619, 10476.811, 442.783, 52889.321 24/10/12,07:48:55,06,10,1, 11.8,1,1, 4.619, 10476.804, 442.769, 52889.276 24/10/12,07:48:55,07,10,1, 11.8,1,1, 4.619, 10476.797, 442.781, 52889.299 24/10/12,07:48:55,08,10,1, 11.8,1,1, 4.619, 10476.795, 442.788, 52889.331 24/10/12,07:48:55,09,10,1, 11.8,1,1, 4.619, 10476.771, 442.791, 52889.351 24/10/12,07:48:55,10,10,1, 11.8,1,1, 4.619, 10476.764, 442.777, 52889.295 24/10/12,07:48:55,11,10,1, 11.8,1,1, 4.619, 10476.782, 442.799, 52889.274 24/10/12,07:48:55,12,10,1, 11.8,1,1, 4.619, 10476.779, 442.798, 52889.299 24/10/12,07:48:55,13,10,1, 11.8,1,1, 4.619, 10476.785, 442.791, 52889.287 24/10/12,07:48:55,14,10,1, 11.8,1,1, 4.619, 10476.776, 442.799, 52889.258 24/10/12,07:48:55,15,10,1, 11.8,1,1, 4.619, 10476.783, 442.794, 52889.277 24/10/12,07:48:55,16,10,1, 11.8,1,1, 4.619, 10476.781, 442.778, 52889.309 24/10/12,07:48:55,17,10,1, 11.8,1,1, 4.619, 10476.770, 442.778, 52889.287 24/10/12,07:48:55,18,10,1, 11.8,1,1, 4.619, 10476.757, 442.809, 52889.315 24/10/12,07:48:55,19,10,1, 11.8,1,1, 4.619, 10476.761, 442.794, 52889.374 24/10/12,07:48:56,00,10,1, 11.9,1,1, 4.624, 10476.758, 442.794, 52889.374 24/10/12,07:48:56,01,10,1, 11.9,1,1, 4.624, 10476.761, 442.775, 52889.115 24/10/12,07:48:56,02,10,1, 11.9,1,1, 4.624, 10476.727, 442.790, 52889.276 24/10/12,07:48:56,03,10,1, 11.9,1,1, 4.624, 10476.743, 442.808, 52889.313 24/10/12,07:48:56,04,10,1, 11.9,1,1, 4.624, 10476.758, 442.793, 52889.316 24/10/12,07:48:56,05,10,1, 11.9,1,1, 4.624, 10476.741, 442.805, 52889.310 24/10/12,07:48:56,06,10,1, 11.9,1,1, 4.624, 10476.760, 442.776, 52889.225 24/10/12,07:48:56,07,10,1, 11.9,1,1, 4.624, 10476.768, 442.781, 52889.278 24/10/12,07:48:56,08,10,1, 11.9,1,1, 4.624, 10476.748, 442.797, 52889.289 24/10/12,07:48:56,09,10,1, 11.9,1,1, 4.624, 10476.753, 442.788, 52889.240 24/10/12,07:48:56,10,10,1, 11.9,1,1, 4.624, 10476.743, 442.802, 52889.287 24/10/12,07:48:56,11,10,1, 11.9,1,1, 4.624, 10476.738, 442.798, 52889.315 24/10/12,07:48:56,12,10,1, 11.9,1,1, 4.624, 10476.735, 442.794, 52889.337 24/10/12,07:48:56,13,10,1, 11.9,1,1, 4.624, 10476.748, 442.792, 52889.253 24/10/12,07:48:56,14,10,1, 11.9,1,1, 4.624, 10476.733, 442.816, 52889.261 24/10/12,07:48:56,15,10,1, 11.9,1,1, 4.624, 10476.740, 442.800, 52889.261 24/10/12,07:48:56,16,10,1, 11.9,1,1, 4.624, 10476.749, 442.784, 52889.257 24/10/12,07:48:56,17,10,1, 11.9,1,1, 4.624, 10476.728, 442.789, 52889.278 24/10/12,07:48:56,18,10,1, 11.9,1,1, 4.624, 10476.723, 442.791, 52889.323 24/10/12,07:48:56,19,10,1, 11.9,1,1, 4.624, 10476.741, 442.809, 52889.277 24/10/12,07:48:57,00,10,1, 11.9,1,1, 4.619, 10476.733, 442.809, 52889.277 24/10/12,07:48:57,01,10,1, 11.9,1,1, 4.619, 10476.728, 442.805, 52889.278 24/10/12,07:48:57,02,10,1, 11.9,1,1, 4.619, 10476.744, 442.848, 52889.397 24/10/12,07:48:57,03,10,1, 11.9,1,1, 4.619, 10476.721, 442.866, 52889.406 24/10/12,07:48:57,04,10,1, 11.9,1,1, 4.619, 10476.714, 442.876, 52889.441 24/10/12,07:48:57,05,10,1, 11.9,1,1, 4.619, 10476.701, 442.858, 52889.383 24/10/12,07:48:57,06,10,1, 11.9,1,1, 4.619, 10476.717, 442.868, 52889.402 24/10/12,07:48:57,07,10,1, 11.9,1,1, 4.619, 10476.707, 442.866, 52889.435 24/10/12,07:48:57,08,10,1, 11.9,1,1, 4.619, 10476.729, 442.868, 52889.446 24/10/12,07:48:57,09,10,1, 11.9,1,1, 4.619, 10476.699, 442.855, 52889.502 24/10/12,07:48:57,10,10,1, 11.9,1,1, 4.619, 10476.690, 442.889, 52889.455 24/10/12,07:48:57,11,10,1, 11.9,1,1, 4.619, 10476.698, 442.874, 52889.426 24/10/12,07:48:57,12,10,1, 11.9,1,1, 4.619, 10476.682, 442.884, 52889.673 24/10/12,07:48:57,13,10,1, 11.9,1,1, 4.619, 10476.705, 442.879, 52889.474 24/10/12,07:48:57,14,10,1, 11.9,1,1, 4.619, 10476.719, 442.847, 52889.361 24/10/12,07:48:57,15,10,1, 11.9,1,1, 4.619, 10476.720, 442.904, 52889.472 24/10/12,07:48:57,16,10,1, 11.9,1,1, 4.619, 10476.700, 442.869, 52889.424 24/10/12,07:48:57,17,10,1, 11.9,1,1, 4.619, 10476.687, 442.883, 52889.504 24/10/12,07:48:57,18,10,1, 11.9,1,1, 4.619, 10476.699, 442.887, 52889.443 24/10/12,07:48:57,19,10,1, 11.9,1,1, 4.619, 10476.683, 442.889, 52889.428 24/10/12,07:48:58,00,10,1, 11.9,1,1, 4.620, 10476.675, 442.889, 52889.428 24/10/12,07:48:58,01,10,1, 11.9,1,1, 4.620, 10476.683, 442.884, 52889.493 24/10/12,07:48:58,02,10,1, 11.9,1,1, 4.620, 10476.684, 442.891, 52889.452 24/10/12,07:48:58,03,10,1, 11.9,1,1, 4.620, 10476.699, 442.875, 52889.538 24/10/12,07:48:58,04,10,1, 11.9,1,1, 4.620, 10476.703, 442.877, 52889.540 24/10/12,07:48:58,05,10,1, 11.9,1,1, 4.620, 10476.703, 442.896, 52889.424 24/10/12,07:48:58,06,10,1, 11.9,1,1, 4.620, 10476.650, 442.875, 52889.509 24/10/12,07:48:58,07,10,1, 11.9,1,1, 4.620, 10476.638, 442.876, 52889.433 24/10/12,07:48:58,08,10,1, 11.9,1,1, 4.620, 10476.650, 442.890, 52889.500 24/10/12,07:48:58,09,10,1, 11.9,1,1, 4.620, 10476.675, 442.887, 52889.491 24/10/12,07:48:58,10,10,1, 11.9,1,1, 4.620, 10476.677, 442.887, 52889.673 24/10/12,07:48:58,11,10,1, 11.9,1,1, 4.620, 10476.666, 442.881, 52889.443 24/10/12,07:48:58,12,10,1, 11.9,1,1, 4.620, 10476.631, 442.900, 52889.506 24/10/12,07:48:58,13,10,1, 11.9,1,1, 4.620, 10476.668, 442.897, 52889.462 24/10/12,07:48:58,14,10,1, 11.9,1,1, 4.620, 10476.651, 442.886, 52889.442 24/10/12,07:48:58,15,10,1, 11.9,1,1, 4.620, 10476.664, 442.886, 52889.474 24/10/12,07:48:58,16,10,1, 11.9,1,1, 4.620, 10476.654, 442.871, 52889.478 24/10/12,07:48:58,17,10,1, 11.9,1,1, 4.620, 10476.660, 442.890, 52889.470 24/10/12,07:48:58,18,10,1, 11.9,1,1, 4.620, 10476.638, 442.879, 52889.490 24/10/12,07:48:58,19,10,1, 11.9,1,1, 4.620, 10476.643, 442.911, 52889.523 24/10/12,07:48:59,00,10,1, 11.9,1,1, 4.619, 10476.642, 442.911, 52889.523 24/10/12,07:48:59,01,10,1, 11.9,1,1, 4.619, 10476.636, 442.899, 52889.438 24/10/12,07:48:59,02,10,1, 11.9,1,1, 4.619, 10476.660, 442.916, 52889.510 24/10/12,07:48:59,03,10,1, 11.9,1,1, 4.619, 10476.641, 442.890, 52889.527 24/10/12,07:48:59,04,10,1, 11.9,1,1, 4.619, 10476.650, 442.915, 52889.426 24/10/12,07:48:59,05,10,1, 11.9,1,1, 4.619, 10476.661, 442.916, 52889.479 24/10/12,07:48:59,06,10,1, 11.9,1,1, 4.619, 10476.624, 442.899, 52889.432 24/10/12,07:48:59,07,10,1, 11.9,1,1, 4.619, 10476.620, 442.935, 52889.436 24/10/12,07:48:59,08,10,1, 11.9,1,1, 4.619, 10476.655, 442.911, 52889.443 24/10/12,07:48:59,09,10,1, 11.9,1,1, 4.619, 10476.642, 442.916, 52889.492 24/10/12,07:48:59,10,10,1, 11.9,1,1, 4.619, 10476.634, 442.900, 52889.485 24/10/12,07:48:59,11,10,1, 11.9,1,1, 4.619, 10476.636, 442.898, 52889.505 24/10/12,07:48:59,12,10,1, 11.9,1,1, 4.619, 10476.639, 442.910, 52889.532 24/10/12,07:48:59,13,10,1, 11.9,1,1, 4.619, 10476.628, 442.910, 52889.449 24/10/12,07:48:59,14,10,1, 11.9,1,1, 4.619, 10476.628, 442.935, 52889.465 24/10/12,07:48:59,15,10,1, 11.9,1,1, 4.619, 10476.622, 442.936, 52889.532 24/10/12,07:48:59,16,10,1, 11.9,1,1, 4.619, 10476.627, 442.934, 52889.509 24/10/12,07:48:59,17,10,1, 11.9,1,1, 4.619, 10476.638, 442.953, 52889.454 24/10/12,07:48:59,18,10,1, 11.9,1,1, 4.619, 10476.614, 442.927, 52889.468 24/10/12,07:48:59,19,10,1, 11.9,1,1, 4.619, 10476.607, 442.936, 52889.446 24/10/12,07:49:00,00,10,1, 11.9,1,1, 4.619, 10476.600, 442.936, 52889.446 24/10/12,07:49:00,01,10,1, 11.9,1,1, 4.619, 10476.607, 442.943, 52889.530 24/10/12,07:49:00,02,10,1, 11.9,1,1, 4.619, 10476.626, 442.909, 52889.332 24/10/12,07:49:00,03,10,1, 11.9,1,1, 4.619, 10476.597, 442.903, 52889.298 24/10/12,07:49:00,04,10,1, 11.9,1,1, 4.619, 10476.597, 442.907, 52889.339 24/10/12,07:49:00,05,10,1, 11.9,1,1, 4.619, 10476.609, 442.913, 52889.381 24/10/12,07:49:00,06,10,1, 11.9,1,1, 4.619, 10476.586, 442.895, 52889.283 24/10/12,07:49:00,07,10,1, 11.9,1,1, 4.619, 10476.595, 442.908, 52889.386 24/10/12,07:49:00,08,10,1, 11.9,1,1, 4.619, 10476.628, 442.917, 52889.336 24/10/12,07:49:00,09,10,1, 11.9,1,1, 4.619, 10476.573, 442.899, 52889.333 24/10/12,07:49:00,10,10,1, 11.9,1,1, 4.619, 10476.591, 442.900, 52889.345 24/10/12,07:49:00,11,10,1, 11.9,1,1, 4.619, 10476.575, 442.921, 52889.350 24/10/12,07:49:00,12,10,1, 11.9,1,1, 4.619, 10476.582, 442.927, 52889.349 24/10/12,07:49:00,13,10,1, 11.9,1,1, 4.619, 10476.578, 442.903, 52889.363 24/10/12,07:49:00,14,10,1, 11.9,1,1, 4.619, 10476.585, 442.921, 52889.340 24/10/12,07:49:00,15,10,1, 11.9,1,1, 4.619, 10476.596, 442.916, 52889.405 24/10/12,07:49:00,16,10,1, 11.9,1,1, 4.619, 10476.588, 442.915, 52889.348 24/10/12,07:49:00,17,10,1, 11.9,1,1, 4.619, 10476.596, 442.909, 52889.318 24/10/12,07:49:00,18,10,1, 11.9,1,1, 4.619, 10476.562, 442.924, 52889.298 24/10/12,07:49:00,19,10,1, 11.9,1,1, 4.619, 10476.569, 442.930, 52889.561 24/10/12,07:49:01,00,10,1, 11.9,1,1, 4.618, 10476.567, 442.930, 52889.561 24/10/12,07:49:01,01,10,1, 11.9,1,1, 4.618, 10476.599, 442.915, 52889.333 24/10/12,07:49:01,02,10,1, 11.9,1,1, 4.618, 10476.575, 442.911, 52889.262 24/10/12,07:49:01,03,10,1, 11.9,1,1, 4.618, 10476.582, 442.924, 52889.306 24/10/12,07:49:01,04,10,1, 11.9,1,1, 4.618, 10476.559, 442.938, 52889.384 24/10/12,07:49:01,05,10,1, 11.9,1,1, 4.618, 10476.573, 442.934, 52889.323 24/10/12,07:49:01,06,10,1, 11.9,1,1, 4.618, 10476.597, 442.920, 52889.220 24/10/12,07:49:01,07,10,1, 11.9,1,1, 4.618, 10476.599, 442.908, 52889.303 24/10/12,07:49:01,08,10,1, 11.9,1,1, 4.618, 10476.566, 442.907, 52889.308 24/10/12,07:49:01,09,10,1, 11.9,1,1, 4.618, 10476.553, 442.919, 52889.310 24/10/12,07:49:01,10,10,1, 11.9,1,1, 4.618, 10476.562, 442.928, 52889.330 24/10/12,07:49:01,11,10,1, 11.9,1,1, 4.618, 10476.568, 442.908, 52889.368 24/10/12,07:49:01,12,10,1, 11.9,1,1, 4.618, 10476.554, 442.904, 52889.324 24/10/12,07:49:01,13,10,1, 11.9,1,1, 4.618, 10476.539, 442.929, 52889.385 24/10/12,07:49:01,14,10,1, 11.9,1,1, 4.618, 10476.561, 442.924, 52889.320 24/10/12,07:49:01,15,10,1, 11.9,1,1, 4.618, 10476.555, 442.935, 52889.363 24/10/12,07:49:01,16,10,1, 11.9,1,1, 4.618, 10476.531, 442.953, 52889.335 24/10/12,07:49:01,17,10,1, 11.9,1,1, 4.618, 10476.526, 442.956, 52889.349 24/10/12,07:49:01,18,10,1, 11.9,1,1, 4.618, 10476.553, 442.946, 52889.376 24/10/12,07:49:01,19,10,1, 11.9,1,1, 4.618, 10476.511, 442.945, 52889.395 24/10/12,07:49:02,00,10,1, 11.9,1,1, 4.619, 10476.508, 442.945, 52889.395 24/10/12,07:49:02,01,10,1, 11.9,1,1, 4.619, 10476.521, 442.937, 52889.377 24/10/12,07:49:02,02,10,1, 11.9,1,1, 4.619, 10476.518, 442.931, 52889.340 24/10/12,07:49:02,03,10,1, 11.9,1,1, 4.619, 10476.519, 442.930, 52889.375 24/10/12,07:49:02,04,10,1, 11.9,1,1, 4.619, 10476.493, 442.944, 52889.363 24/10/12,07:49:02,05,10,1, 11.9,1,1, 4.619, 10476.538, 442.950, 52889.354 24/10/12,07:49:02,06,10,1, 11.9,1,1, 4.619, 10476.541, 442.951, 52889.391 24/10/12,07:49:02,07,10,1, 11.9,1,1, 4.619, 10476.507, 442.955, 52889.361 24/10/12,07:49:02,08,10,1, 11.9,1,1, 4.619, 10476.526, 442.955, 52889.329 24/10/12,07:49:02,09,10,1, 11.9,1,1, 4.619, 10476.539, 442.962, 52889.343 24/10/12,07:49:02,10,10,1, 11.9,1,1, 4.619, 10476.540, 442.968, 52889.354 24/10/12,07:49:02,11,10,1, 11.9,1,1, 4.619, 10476.508, 442.995, 52889.360 24/10/12,07:49:02,12,10,1, 11.9,1,1, 4.619, 10476.521, 442.983, 52889.389 24/10/12,07:49:02,13,10,1, 11.9,1,1, 4.619, 10476.533, 442.968, 52889.360 24/10/12,07:49:02,14,10,1, 11.9,1,1, 4.619, 10476.510, 442.973, 52889.406 24/10/12,07:49:02,15,10,1, 11.9,1,1, 4.619, 10476.528, 442.970, 52889.339 24/10/12,07:49:02,16,10,1, 11.9,1,1, 4.619, 10476.544, 442.950, 52889.328 24/10/12,07:49:02,17,10,1, 11.9,1,1, 4.619, 10476.528, 442.966, 52889.357 24/10/12,07:49:02,18,10,1, 11.9,1,1, 4.619, 10476.484, 442.977, 52889.370 24/10/12,07:49:02,19,10,1, 11.9,1,1, 4.619, 10476.496, 442.983, 52889.314 24/10/12,07:49:03,00,10,1, 11.9,1,1, 4.619, 10476.491, 442.983, 52889.314 24/10/12,07:49:03,01,10,1, 11.9,1,1, 4.619, 10476.486, 442.991, 52889.335 24/10/12,07:49:03,02,10,1, 11.9,1,1, 4.619, 10476.522, 442.976, 52889.339 24/10/12,07:49:03,03,10,1, 11.9,1,1, 4.619, 10476.508, 442.961, 52889.356 24/10/12,07:49:03,04,10,1, 11.9,1,1, 4.619, 10476.463, 442.962, 52889.376 24/10/12,07:49:03,05,10,1, 11.9,1,1, 4.619, 10476.486, 442.973, 52889.326 24/10/12,07:49:03,06,10,1, 11.9,1,1, 4.619, 10476.504, 442.988, 52889.408 24/10/12,07:49:03,07,10,1, 11.9,1,1, 4.619, 10476.492, 442.977, 52889.331 24/10/12,07:49:03,08,10,1, 11.9,1,1, 4.619, 10476.487, 442.946, 52889.330 24/10/12,07:49:03,09,10,1, 11.9,1,1, 4.619, 10476.503, 442.967, 52889.316 24/10/12,07:49:03,10,10,1, 11.9,1,1, 4.619, 10476.485, 442.975, 52889.269 24/10/12,07:49:03,11,10,1, 11.9,1,1, 4.619, 10476.471, 442.974, 52889.381 24/10/12,07:49:03,12,10,1, 11.9,1,1, 4.619, 10476.511, 442.988, 52889.329 24/10/12,07:49:03,13,10,1, 11.9,1,1, 4.619, 10476.499, 442.999, 52889.354 24/10/12,07:49:03,14,10,1, 11.9,1,1, 4.619, 10476.482, 442.992, 52889.406 24/10/12,07:49:03,15,10,1, 11.9,1,1, 4.619, 10476.480, 442.967, 52889.344 24/10/12,07:49:03,16,10,1, 11.9,1,1, 4.619, 10476.467, 442.998, 52889.383 24/10/12,07:49:03,17,10,1, 11.9,1,1, 4.619, 10476.474, 442.983, 52889.370 24/10/12,07:49:03,18,10,1, 11.9,1,1, 4.619, 10476.485, 442.977, 52889.308 24/10/12,07:49:03,19,10,1, 11.9,1,1, 4.619, 10476.472, 443.012, 52889.353 24/10/12,07:49:04,00,09,1, 11.8,1,1, 4.619, 10476.466, 443.012, 52889.353 24/10/12,07:49:04,01,09,1, 11.8,1,1, 4.619, 10476.488, 443.001, 52889.358 24/10/12,07:49:04,02,09,1, 11.8,1,1, 4.619, 10476.465, 443.016, 52889.326 24/10/12,07:49:04,03,09,1, 11.8,1,1, 4.619, 10476.458, 443.013, 52889.336 24/10/12,07:49:04,04,09,1, 11.8,1,1, 4.619, 10476.466, 443.002, 52889.414 24/10/12,07:49:04,05,09,1, 11.8,1,1, 4.619, 10476.455, 443.008, 52889.410 24/10/12,07:49:04,06,09,1, 11.8,1,1, 4.619, 10476.462, 443.005, 52889.349 24/10/12,07:49:04,07,09,1, 11.8,1,1, 4.619, 10476.460, 443.034, 52889.377 24/10/12,07:49:04,08,09,1, 11.8,1,1, 4.619, 10476.428, 442.991, 52889.422 24/10/12,07:49:04,09,09,1, 11.8,1,1, 4.619, 10476.458, 443.000, 52889.434 24/10/12,07:49:04,10,09,1, 11.8,1,1, 4.619, 10476.445, 443.023, 52889.394 24/10/12,07:49:04,11,09,1, 11.8,1,1, 4.619, 10476.443, 443.032, 52889.406 24/10/12,07:49:04,12,09,1, 11.8,1,1, 4.619, 10476.453, 443.012, 52889.355 24/10/12,07:49:04,13,09,1, 11.8,1,1, 4.619, 10476.449, 443.022, 52889.333 24/10/12,07:49:04,14,09,1, 11.8,1,1, 4.619, 10476.436, 443.027, 52889.355 24/10/12,07:49:04,15,09,1, 11.8,1,1, 4.619, 10476.442, 443.000, 52889.330 24/10/12,07:49:04,16,09,1, 11.8,1,1, 4.619, 10476.446, 443.009, 52889.390 24/10/12,07:49:04,17,09,1, 11.8,1,1, 4.619, 10476.466, 443.025, 52889.303 24/10/12,07:49:04,18,09,1, 11.8,1,1, 4.619, 10476.445, 443.011, 52889.324 24/10/12,07:49:04,19,09,1, 11.8,1,1, 4.619, 10476.441, 442.979, 52889.325 24/10/12,07:49:05,00,09,1, 11.8,1,1, 4.625, 10476.433, 442.979, 52889.325 24/10/12,07:49:05,01,09,1, 11.8,1,1, 4.625, 10476.431, 443.047, 52889.355 24/10/12,07:49:05,02,09,1, 11.8,1,1, 4.625, 10476.418, 443.032, 52889.393 24/10/12,07:49:05,03,09,1, 11.8,1,1, 4.625, 10476.449, 443.040, 52889.406 24/10/12,07:49:05,04,09,1, 11.8,1,1, 4.625, 10476.437, 443.050, 52889.388 24/10/12,07:49:05,05,09,1, 11.8,1,1, 4.625, 10476.439, 443.031, 52889.398 24/10/12,07:49:05,06,09,1, 11.8,1,1, 4.625, 10476.441, 443.050, 52889.393 24/10/12,07:49:05,07,09,1, 11.8,1,1, 4.625, 10476.427, 443.027, 52889.450 24/10/12,07:49:05,08,09,1, 11.8,1,1, 4.625, 10476.411, 443.027, 52889.338 24/10/12,07:49:05,09,09,1, 11.8,1,1, 4.625, 10476.420, 443.017, 52889.346 24/10/12,07:49:05,10,09,1, 11.8,1,1, 4.625, 10476.415, 443.042, 52889.408 24/10/12,07:49:05,11,09,1, 11.8,1,1, 4.625, 10476.405, 443.035, 52889.389 24/10/12,07:49:05,12,09,1, 11.8,1,1, 4.625, 10476.424, 443.031, 52889.373 24/10/12,07:49:05,13,09,1, 11.8,1,1, 4.625, 10476.417, 443.045, 52889.419 24/10/12,07:49:05,14,09,1, 11.8,1,1, 4.625, 10476.417, 443.056, 52889.417 24/10/12,07:49:05,15,09,1, 11.8,1,1, 4.625, 10476.417, 443.048, 52889.360 24/10/12,07:49:05,16,09,1, 11.8,1,1, 4.625, 10476.388, 443.045, 52889.387 24/10/12,07:49:05,17,09,1, 11.8,1,1, 4.625, 10476.417, 443.044, 52889.360 24/10/12,07:49:05,18,09,1, 11.8,1,1, 4.625, 10476.411, 443.013, 52889.331 24/10/12,07:49:05,19,09,1, 11.8,1,1, 4.625, 10476.424, 443.021, 52889.414 24/10/12,07:49:06,00,09,1, 11.8,1,1, 4.621, 10476.416, 443.021, 52889.414 24/10/12,07:49:06,01,09,1, 11.8,1,1, 4.621, 10476.400, 443.051, 52889.398 24/10/12,07:49:06,02,09,1, 11.8,1,1, 4.621, 10476.430, 443.031, 52889.359 24/10/12,07:49:06,03,09,1, 11.8,1,1, 4.621, 10476.402, 443.051, 52889.400 24/10/12,07:49:06,04,09,1, 11.8,1,1, 4.621, 10476.407, 443.061, 52889.383 24/10/12,07:49:06,05,09,1, 11.8,1,1, 4.621, 10476.396, 443.038, 52889.393 24/10/12,07:49:06,06,09,1, 11.8,1,1, 4.621, 10476.423, 443.057, 52889.358 24/10/12,07:49:06,07,09,1, 11.8,1,1, 4.621, 10476.412, 443.046, 52889.405 24/10/12,07:49:06,08,09,1, 11.8,1,1, 4.621, 10476.414, 443.055, 52889.344 24/10/12,07:49:06,09,09,1, 11.8,1,1, 4.621, 10476.396, 443.040, 52889.377 24/10/12,07:49:06,10,09,1, 11.8,1,1, 4.621, 10476.402, 443.052, 52889.399 24/10/12,07:49:06,11,09,1, 11.8,1,1, 4.621, 10476.401, 443.062, 52889.370 24/10/12,07:49:06,12,09,1, 11.8,1,1, 4.621, 10476.393, 443.074, 52889.395 24/10/12,07:49:06,13,09,1, 11.8,1,1, 4.621, 10476.435, 443.050, 52889.377 24/10/12,07:49:06,14,09,1, 11.8,1,1, 4.621, 10476.404, 443.054, 52889.356 24/10/12,07:49:06,15,09,1, 11.8,1,1, 4.621, 10476.417, 443.045, 52889.452 24/10/12,07:49:06,16,09,1, 11.8,1,1, 4.621, 10476.399, 443.040, 52889.352 24/10/12,07:49:06,17,09,1, 11.8,1,1, 4.621, 10476.428, 443.039, 52889.400 24/10/12,07:49:06,18,09,1, 11.8,1,1, 4.621, 10476.398, 443.043, 52889.357 24/10/12,07:49:06,19,09,1, 11.8,1,1, 4.621, 10476.383, 443.055, 52889.320 24/10/12,07:49:07,00,09,1, 11.9,1,1, 4.625, 10476.383, 443.055, 52889.320 24/10/12,07:49:07,01,09,1, 11.9,1,1, 4.625, 10476.392, 443.032, 52889.388 24/10/12,07:49:07,02,09,1, 11.9,1,1, 4.625, 10476.410, 443.059, 52889.381 24/10/12,07:49:07,03,09,1, 11.9,1,1, 4.625, 10476.403, 443.054, 52889.457 24/10/12,07:49:07,04,09,1, 11.9,1,1, 4.625, 10476.379, 443.043, 52889.340 24/10/12,07:49:07,05,09,1, 11.9,1,1, 4.625, 10476.409, 443.074, 52889.400 24/10/12,07:49:07,06,09,1, 11.9,1,1, 4.625, 10476.378, 443.077, 52889.419 24/10/12,07:49:07,07,09,1, 11.9,1,1, 4.625, 10476.402, 443.045, 52889.394 24/10/12,07:49:07,08,09,1, 11.9,1,1, 4.625, 10476.388, 443.061, 52889.341 24/10/12,07:49:07,09,09,1, 11.9,1,1, 4.625, 10476.386, 443.046, 52889.309 24/10/12,07:49:07,10,09,1, 11.9,1,1, 4.625, 10476.365, 443.048, 52889.328 24/10/12,07:49:07,11,09,1, 11.9,1,1, 4.625, 10476.383, 443.042, 52889.385 24/10/12,07:49:07,12,09,1, 11.9,1,1, 4.625, 10476.356, 443.029, 52889.355 24/10/12,07:49:07,13,09,1, 11.9,1,1, 4.625, 10476.379, 443.060, 52889.340 24/10/12,07:49:07,14,09,1, 11.9,1,1, 4.625, 10476.394, 443.057, 52889.443 24/10/12,07:49:07,15,09,1, 11.9,1,1, 4.625, 10476.361, 443.062, 52889.352 24/10/12,07:49:07,16,09,1, 11.9,1,1, 4.625, 10476.344, 443.055, 52889.409 24/10/12,07:49:07,17,09,1, 11.9,1,1, 4.625, 10476.343, 443.072, 52889.366 24/10/12,07:49:07,18,09,1, 11.9,1,1, 4.625, 10476.366, 443.066, 52889.410 24/10/12,07:49:07,19,09,1, 11.9,1,1, 4.625, 10476.364, 443.080, 52889.377 24/10/12,07:49:08,00,09,1, 11.8,1,1, 4.616, 10476.358, 443.080, 52889.377 24/10/12,07:49:08,01,09,1, 11.8,1,1, 4.616, 10476.344, 443.068, 52889.353 24/10/12,07:49:08,02,09,1, 11.8,1,1, 4.616, 10476.349, 443.093, 52889.372 24/10/12,07:49:08,03,09,1, 11.8,1,1, 4.616, 10476.350, 443.063, 52889.417 24/10/12,07:49:08,04,09,1, 11.8,1,1, 4.616, 10476.345, 443.094, 52889.442 24/10/12,07:49:08,05,09,1, 11.8,1,1, 4.616, 10476.337, 443.063, 52889.448 24/10/12,07:49:08,06,09,1, 11.8,1,1, 4.616, 10476.336, 443.083, 52889.394 24/10/12,07:49:08,07,09,1, 11.8,1,1, 4.616, 10476.330, 443.093, 52889.422 24/10/12,07:49:08,08,09,1, 11.8,1,1, 4.616, 10476.355, 443.069, 52889.369 24/10/12,07:49:08,09,09,1, 11.8,1,1, 4.616, 10476.330, 443.065, 52889.334 24/10/12,07:49:08,10,09,1, 11.8,1,1, 4.616, 10476.349, 443.084, 52889.382 24/10/12,07:49:08,11,09,1, 11.8,1,1, 4.616, 10476.318, 443.059, 52889.390 24/10/12,07:49:08,12,09,1, 11.8,1,1, 4.616, 10476.318, 443.094, 52889.427 24/10/12,07:49:08,13,09,1, 11.8,1,1, 4.616, 10476.320, 443.081, 52889.419 24/10/12,07:49:08,14,09,1, 11.8,1,1, 4.616, 10476.309, 443.088, 52889.440 24/10/12,07:49:08,15,09,1, 11.8,1,1, 4.616, 10476.321, 443.109, 52889.438 24/10/12,07:49:08,16,09,1, 11.8,1,1, 4.616, 10476.326, 443.093, 52889.326 24/10/12,07:49:08,17,09,1, 11.8,1,1, 4.616, 10476.325, 443.093, 52889.247 24/10/12,07:49:08,18,09,1, 11.8,1,1, 4.616, 10476.304, 443.071, 52889.382 24/10/12,07:49:08,19,09,1, 11.8,1,1, 4.616, 10476.305, 443.110, 52889.422 24/10/12,07:49:09,00,09,1, 11.9,1,1, 4.623, 10476.300, 443.110, 52889.422 24/10/12,07:49:09,01,09,1, 11.9,1,1, 4.623, 10476.308, 443.109, 52889.361 24/10/12,07:49:09,02,09,1, 11.9,1,1, 4.623, 10476.307, 443.073, 52889.313 24/10/12,07:49:09,03,09,1, 11.9,1,1, 4.623, 10476.337, 443.084, 52889.329 24/10/12,07:49:09,04,09,1, 11.9,1,1, 4.623, 10476.314, 443.074, 52889.353 24/10/12,07:49:09,05,09,1, 11.9,1,1, 4.623, 10476.322, 443.100, 52889.312 24/10/12,07:49:09,06,09,1, 11.9,1,1, 4.623, 10476.322, 443.115, 52889.361 24/10/12,07:49:09,07,09,1, 11.9,1,1, 4.623, 10476.304, 443.098, 52889.410 24/10/12,07:49:09,08,09,1, 11.9,1,1, 4.623, 10476.299, 443.110, 52889.425 24/10/12,07:49:09,09,09,1, 11.9,1,1, 4.623, 10476.301, 443.114, 52889.343 24/10/12,07:49:09,10,09,1, 11.9,1,1, 4.623, 10476.312, 443.099, 52889.339 24/10/12,07:49:09,11,09,1, 11.9,1,1, 4.623, 10476.311, 443.080, 52889.395 24/10/12,07:49:09,12,09,1, 11.9,1,1, 4.623, 10476.291, 443.103, 52889.372 24/10/12,07:49:09,13,09,1, 11.9,1,1, 4.623, 10476.298, 443.107, 52889.339 24/10/12,07:49:09,14,09,1, 11.9,1,1, 4.623, 10476.273, 443.102, 52889.325 24/10/12,07:49:09,15,09,1, 11.9,1,1, 4.623, 10476.283, 443.105, 52889.319 24/10/12,07:49:09,16,09,1, 11.9,1,1, 4.623, 10476.269, 443.125, 52889.425 24/10/12,07:49:09,17,09,1, 11.9,1,1, 4.623, 10476.283, 443.126, 52889.378 24/10/12,07:49:09,18,09,1, 11.9,1,1, 4.623, 10476.280, 443.122, 52889.388 24/10/12,07:49:09,19,09,1, 11.9,1,1, 4.623, 10476.276, 443.136, 52889.394 24/10/12,07:49:10,00,09,1, 11.9,1,1, 4.620, 10476.274, 443.136, 52889.394 24/10/12,07:49:10,01,09,1, 11.9,1,1, 4.620, 10476.280, 443.125, 52889.378 24/10/12,07:49:10,02,09,1, 11.9,1,1, 4.620, 10476.279, 443.121, 52889.361 24/10/12,07:49:10,03,09,1, 11.9,1,1, 4.620, 10476.265, 443.103, 52889.450 24/10/12,07:49:10,04,09,1, 11.9,1,1, 4.620, 10476.274, 443.119, 52889.396 24/10/12,07:49:10,05,09,1, 11.9,1,1, 4.620, 10476.258, 443.138, 52889.441 24/10/12,07:49:10,06,09,1, 11.9,1,1, 4.620, 10476.284, 443.099, 52889.367 24/10/12,07:49:10,07,09,1, 11.9,1,1, 4.620, 10476.260, 443.118, 52889.331 24/10/12,07:49:10,08,09,1, 11.9,1,1, 4.620, 10476.263, 443.129, 52889.422 24/10/12,07:49:10,09,09,1, 11.9,1,1, 4.620, 10476.259, 443.116, 52889.391 24/10/12,07:49:10,10,09,1, 11.9,1,1, 4.620, 10476.263, 443.108, 52889.307 24/10/12,07:49:10,11,09,1, 11.9,1,1, 4.620, 10476.273, 443.113, 52889.331 24/10/12,07:49:10,12,09,1, 11.9,1,1, 4.620, 10476.264, 443.119, 52889.348 24/10/12,07:49:10,13,09,1, 11.9,1,1, 4.620, 10476.285, 443.122, 52889.420 24/10/12,07:49:10,14,09,1, 11.9,1,1, 4.620, 10476.265, 443.120, 52889.319 24/10/12,07:49:10,15,09,1, 11.9,1,1, 4.620, 10476.247, 443.118, 52889.337 24/10/12,07:49:10,16,09,1, 11.9,1,1, 4.620, 10476.255, 443.103, 52889.398 24/10/12,07:49:10,17,09,1, 11.9,1,1, 4.620, 10476.241, 443.124, 52889.384 24/10/12,07:49:10,18,09,1, 11.9,1,1, 4.620, 10476.249, 443.140, 52889.398 24/10/12,07:49:10,19,09,1, 11.9,1,1, 4.620, 10476.242, 443.124, 52889.317 24/10/12,07:49:11,00,09,1, 12.0,1,1, 4.620, 10476.241, 443.124, 52889.317 24/10/12,07:49:11,01,09,1, 12.0,1,1, 4.620, 10476.261, 443.143, 52889.381 24/10/12,07:49:11,02,09,1, 12.0,1,1, 4.620, 10476.232, 443.135, 52889.385 24/10/12,07:49:11,03,09,1, 12.0,1,1, 4.620, 10476.256, 443.132, 52889.386 24/10/12,07:49:11,04,09,1, 12.0,1,1, 4.620, 10476.227, 443.138, 52889.350 24/10/12,07:49:11,05,09,1, 12.0,1,1, 4.620, 10476.273, 443.124, 52889.387 24/10/12,07:49:11,06,09,1, 12.0,1,1, 4.620, 10476.217, 443.122, 52889.345 24/10/12,07:49:11,07,09,1, 12.0,1,1, 4.620, 10476.248, 443.119, 52889.334 24/10/12,07:49:11,08,09,1, 12.0,1,1, 4.620, 10476.211, 443.135, 52889.427 24/10/12,07:49:11,09,09,1, 12.0,1,1, 4.620, 10476.234, 443.134, 52889.322 24/10/12,07:49:11,10,09,1, 12.0,1,1, 4.620, 10476.236, 443.138, 52889.355 24/10/12,07:49:11,11,09,1, 12.0,1,1, 4.620, 10476.223, 443.130, 52889.404 24/10/12,07:49:11,12,09,1, 12.0,1,1, 4.620, 10476.242, 443.123, 52889.328 24/10/12,07:49:11,13,09,1, 12.0,1,1, 4.620, 10476.246, 443.113, 52889.338 24/10/12,07:49:11,14,09,1, 12.0,1,1, 4.620, 10476.230, 443.118, 52889.351 24/10/12,07:49:11,15,09,1, 12.0,1,1, 4.620, 10476.225, 443.116, 52889.304 24/10/12,07:49:11,16,09,1, 12.0,1,1, 4.620, 10476.225, 443.126, 52889.388 24/10/12,07:49:11,17,09,1, 12.0,1,1, 4.620, 10476.215, 443.111, 52889.297 24/10/12,07:49:11,18,09,1, 12.0,1,1, 4.620, 10476.240, 443.114, 52889.318 24/10/12,07:49:11,19,09,1, 12.0,1,1, 4.620, 10476.214, 443.125, 52889.331 24/10/12,07:49:12,00,09,1, 11.9,1,1, 4.621, 10476.208, 443.125, 52889.331 24/10/12,07:49:12,01,09,1, 11.9,1,1, 4.621, 10476.224, 443.137, 52889.341 24/10/12,07:49:12,02,09,1, 11.9,1,1, 4.621, 10476.230, 443.120, 52889.345 24/10/12,07:49:12,03,09,1, 11.9,1,1, 4.621, 10476.244, 443.125, 52889.343 24/10/12,07:49:12,04,09,1, 11.9,1,1, 4.621, 10476.214, 443.111, 52889.350 24/10/12,07:49:12,05,09,1, 11.9,1,1, 4.621, 10476.191, 443.139, 52889.369 24/10/12,07:49:12,06,09,1, 11.9,1,1, 4.621, 10476.213, 443.105, 52889.339 24/10/12,07:49:12,07,09,1, 11.9,1,1, 4.621, 10476.203, 443.130, 52889.405 24/10/12,07:49:12,08,09,1, 11.9,1,1, 4.621, 10476.179, 443.104, 52889.385 24/10/12,07:49:12,09,09,1, 11.9,1,1, 4.621, 10476.197, 443.130, 52889.392 24/10/12,07:49:12,10,09,1, 11.9,1,1, 4.621, 10476.205, 443.096, 52889.328 24/10/12,07:49:12,11,09,1, 11.9,1,1, 4.621, 10476.194, 443.107, 52889.335 24/10/12,07:49:12,12,09,1, 11.9,1,1, 4.621, 10476.186, 443.124, 52889.339 24/10/12,07:49:12,13,09,1, 11.9,1,1, 4.621, 10476.177, 443.121, 52889.300 24/10/12,07:49:12,14,09,1, 11.9,1,1, 4.621, 10476.168, 443.121, 52889.350 24/10/12,07:49:12,15,09,1, 11.9,1,1, 4.621, 10476.182, 443.109, 52889.338 24/10/12,07:49:12,16,09,1, 11.9,1,1, 4.621, 10476.188, 443.112, 52889.351 24/10/12,07:49:12,17,09,1, 11.9,1,1, 4.621, 10476.189, 443.123, 52889.359 24/10/12,07:49:12,18,09,1, 11.9,1,1, 4.621, 10476.183, 443.101, 52889.332 24/10/12,07:49:12,19,09,1, 11.9,1,1, 4.621, 10476.189, 443.132, 52889.336 24/10/12,07:49:13,00,09,1, 11.9,1,1, 4.616, 10476.183, 443.132, 52889.336 24/10/12,07:49:13,01,09,1, 11.9,1,1, 4.616, 10476.180, 443.126, 52889.353 24/10/12,07:49:13,02,09,1, 11.9,1,1, 4.616, 10476.180, 443.121, 52889.314 24/10/12,07:49:13,03,09,1, 11.9,1,1, 4.616, 10476.185, 443.114, 52889.376 24/10/12,07:49:13,04,09,1, 11.9,1,1, 4.616, 10476.191, 443.121, 52889.312 24/10/12,07:49:13,05,09,1, 11.9,1,1, 4.616, 10476.165, 443.100, 52889.308 24/10/12,07:49:13,06,09,1, 11.9,1,1, 4.616, 10476.155, 443.096, 52889.284 24/10/12,07:49:13,07,09,1, 11.9,1,1, 4.616, 10476.167, 443.131, 52889.339 24/10/12,07:49:13,08,09,1, 11.9,1,1, 4.616, 10476.180, 443.115, 52889.363 24/10/12,07:49:13,09,09,1, 11.9,1,1, 4.616, 10476.184, 443.117, 52889.338 24/10/12,07:49:13,10,09,1, 11.9,1,1, 4.616, 10476.165, 443.110, 52889.350 24/10/12,07:49:13,11,09,1, 11.9,1,1, 4.616, 10476.187, 443.105, 52889.306 24/10/12,07:49:13,12,09,1, 11.9,1,1, 4.616, 10476.181, 443.126, 52889.353 24/10/12,07:49:13,13,09,1, 11.9,1,1, 4.616, 10476.171, 443.121, 52889.339 24/10/12,07:49:13,14,09,1, 11.9,1,1, 4.616, 10476.169, 443.120, 52889.357 24/10/12,07:49:13,15,09,1, 11.9,1,1, 4.616, 10476.176, 443.109, 52889.285 24/10/12,07:49:13,16,09,1, 11.9,1,1, 4.616, 10476.143, 443.112, 52889.371 24/10/12,07:49:13,17,09,1, 11.9,1,1, 4.616, 10476.139, 443.104, 52889.292 24/10/12,07:49:13,18,09,1, 11.9,1,1, 4.616, 10476.171, 443.108, 52889.351 24/10/12,07:49:13,19,09,1, 11.9,1,1, 4.616, 10476.132, 443.107, 52889.369 24/10/12,07:49:14,00,08,1, 11.9,1,1, 4.620, 10476.124, 443.107, 52889.369 24/10/12,07:49:14,01,08,1, 11.9,1,1, 4.620, 10476.142, 443.100, 52889.265 24/10/12,07:49:14,02,08,1, 11.9,1,1, 4.620, 10476.118, 443.127, 52889.285 24/10/12,07:49:14,03,08,1, 11.9,1,1, 4.620, 10476.135, 443.137, 52889.297 24/10/12,07:49:14,04,08,1, 11.9,1,1, 4.620, 10476.154, 443.116, 52889.365 24/10/12,07:49:14,05,08,1, 11.9,1,1, 4.620, 10476.121, 443.101, 52889.339 24/10/12,07:49:14,06,08,1, 11.9,1,1, 4.620, 10476.138, 443.112, 52889.268 24/10/12,07:49:14,07,08,1, 11.9,1,1, 4.620, 10476.134, 443.120, 52889.342 24/10/12,07:49:14,08,08,1, 11.9,1,1, 4.620, 10476.099, 443.122, 52889.372 24/10/12,07:49:14,09,08,1, 11.9,1,1, 4.620, 10476.137, 443.114, 52889.342 24/10/12,07:49:14,10,08,1, 11.9,1,1, 4.620, 10476.142, 443.119, 52889.354 24/10/12,07:49:14,11,08,1, 11.9,1,1, 4.620, 10476.118, 443.134, 52889.272 24/10/12,07:49:14,12,08,1, 11.9,1,1, 4.620, 10476.137, 443.106, 52889.313 24/10/12,07:49:14,13,08,1, 11.9,1,1, 4.620, 10476.125, 443.100, 52889.290 24/10/12,07:49:14,14,08,1, 11.9,1,1, 4.620, 10476.137, 443.111, 52889.396 24/10/12,07:49:14,15,08,1, 11.9,1,1, 4.620, 10476.111, 443.088, 52889.361 24/10/12,07:49:14,16,08,1, 11.9,1,1, 4.620, 10476.128, 443.105, 52889.385 24/10/12,07:49:14,17,08,1, 11.9,1,1, 4.620, 10476.113, 443.101, 52889.283 24/10/12,07:49:14,18,08,1, 11.9,1,1, 4.620, 10476.111, 443.090, 52889.375 24/10/12,07:49:14,19,08,1, 11.9,1,1, 4.620, 10476.142, 443.112, 52889.374 24/10/12,07:49:15,00,09,1, 11.9,1,1, 4.618, 10476.141, 443.112, 52889.374 24/10/12,07:49:15,01,09,1, 11.9,1,1, 4.618, 10476.126, 443.101, 52889.249 24/10/12,07:49:15,02,09,1, 11.9,1,1, 4.618, 10476.125, 443.080, 52889.257 24/10/12,07:49:15,03,09,1, 11.9,1,1, 4.618, 10476.114, 443.108, 52889.288 24/10/12,07:49:15,04,09,1, 11.9,1,1, 4.618, 10476.115, 443.127, 52889.264 24/10/12,07:49:15,05,09,1, 11.9,1,1, 4.618, 10476.110, 443.102, 52889.286 24/10/12,07:49:15,06,09,1, 11.9,1,1, 4.618, 10476.108, 443.121, 52889.299 24/10/12,07:49:15,07,09,1, 11.9,1,1, 4.618, 10476.098, 443.109, 52889.363 24/10/12,07:49:15,08,09,1, 11.9,1,1, 4.618, 10476.092, 443.101, 52889.343 24/10/12,07:49:15,09,09,1, 11.9,1,1, 4.618, 10476.113, 443.100, 52889.353 24/10/12,07:49:15,10,09,1, 11.9,1,1, 4.618, 10476.087, 443.075, 52889.301 24/10/12,07:49:15,11,09,1, 11.9,1,1, 4.618, 10476.098, 443.096, 52889.342 24/10/12,07:49:15,12,09,1, 11.9,1,1, 4.618, 10476.084, 443.085, 52889.329 24/10/12,07:49:15,13,09,1, 11.9,1,1, 4.618, 10476.109, 443.090, 52889.377 24/10/12,07:49:15,14,09,1, 11.9,1,1, 4.618, 10476.116, 443.095, 52889.320 24/10/12,07:49:15,15,09,1, 11.9,1,1, 4.618, 10476.116, 443.089, 52889.309 24/10/12,07:49:15,16,09,1, 11.9,1,1, 4.618, 10476.081, 443.101, 52889.287 24/10/12,07:49:15,17,09,1, 11.9,1,1, 4.618, 10476.105, 443.109, 52889.290 24/10/12,07:49:15,18,09,1, 11.9,1,1, 4.618, 10476.086, 443.091, 52889.337 24/10/12,07:49:15,19,09,1, 11.9,1,1, 4.618, 10476.091, 443.079, 52889.365 24/10/12,07:49:16,00,10,1, 11.9,1,1, 4.619, 10476.083, 443.079, 52889.365 24/10/12,07:49:16,01,10,1, 11.9,1,1, 4.619, 10476.088, 443.099, 52889.277 24/10/12,07:49:16,02,10,1, 11.9,1,1, 4.619, 10476.079, 443.102, 52889.318 24/10/12,07:49:16,03,10,1, 11.9,1,1, 4.619, 10476.059, 443.083, 52889.268 24/10/12,07:49:16,04,10,1, 11.9,1,1, 4.619, 10476.088, 443.079, 52889.279 24/10/12,07:49:16,05,10,1, 11.9,1,1, 4.619, 10476.091, 443.096, 52889.312 24/10/12,07:49:16,06,10,1, 11.9,1,1, 4.619, 10476.080, 443.098, 52889.328 24/10/12,07:49:16,07,10,1, 11.9,1,1, 4.619, 10476.077, 443.110, 52889.401 24/10/12,07:49:16,08,10,1, 11.9,1,1, 4.619, 10476.077, 443.095, 52889.308 24/10/12,07:49:16,09,10,1, 11.9,1,1, 4.619, 10476.056, 443.078, 52889.309 24/10/12,07:49:16,10,10,1, 11.9,1,1, 4.619, 10476.075, 443.075, 52889.289 24/10/12,07:49:16,11,10,1, 11.9,1,1, 4.619, 10476.074, 443.050, 52889.257 24/10/12,07:49:16,12,10,1, 11.9,1,1, 4.619, 10476.082, 443.081, 52889.334 24/10/12,07:49:16,13,10,1, 11.9,1,1, 4.619, 10476.060, 443.079, 52889.241 24/10/12,07:49:16,14,10,1, 11.9,1,1, 4.619, 10476.037, 443.086, 52889.321 24/10/12,07:49:16,15,10,1, 11.9,1,1, 4.619, 10476.066, 443.071, 52889.382 24/10/12,07:49:16,16,10,1, 11.9,1,1, 4.619, 10476.055, 443.100, 52889.367 24/10/12,07:49:16,17,10,1, 11.9,1,1, 4.619, 10476.054, 443.072, 52889.364 24/10/12,07:49:16,18,10,1, 11.9,1,1, 4.619, 10476.071, 443.089, 52889.292 24/10/12,07:49:16,19,10,1, 11.9,1,1, 4.619, 10476.058, 443.082, 52889.226 24/10/12,07:49:17,00,09,1, 11.9,1,1, 4.615, 10476.058, 443.082, 52889.226 24/10/12,07:49:17,01,09,1, 11.9,1,1, 4.615, 10476.053, 443.092, 52889.269 24/10/12,07:49:17,02,09,1, 11.9,1,1, 4.615, 10476.056, 443.073, 52889.262 24/10/12,07:49:17,03,09,1, 11.9,1,1, 4.615, 10476.038, 443.071, 52889.255 24/10/12,07:49:17,04,09,1, 11.9,1,1, 4.615, 10476.066, 443.062, 52889.263 24/10/12,07:49:17,05,09,1, 11.9,1,1, 4.615, 10476.012, 443.080, 52889.311 24/10/12,07:49:17,06,09,1, 11.9,1,1, 4.615, 10476.058, 443.068, 52889.261 24/10/12,07:49:17,07,09,1, 11.9,1,1, 4.615, 10476.053, 443.076, 52889.388 24/10/12,07:49:17,08,09,1, 11.9,1,1, 4.615, 10476.044, 443.084, 52889.324 24/10/12,07:49:17,09,09,1, 11.9,1,1, 4.615, 10476.035, 443.058, 52889.320 24/10/12,07:49:17,10,09,1, 11.9,1,1, 4.615, 10476.046, 443.076, 52889.335 24/10/12,07:49:17,11,09,1, 11.9,1,1, 4.615, 10476.058, 443.076, 52889.300 24/10/12,07:49:17,12,09,1, 11.9,1,1, 4.615, 10476.046, 443.056, 52889.337 24/10/12,07:49:17,13,09,1, 11.9,1,1, 4.615, 10476.023, 443.029, 52889.280 24/10/12,07:49:17,14,09,1, 11.9,1,1, 4.615, 10476.055, 443.058, 52889.257 24/10/12,07:49:17,15,09,1, 11.9,1,1, 4.615, 10476.021, 443.047, 52889.329 24/10/12,07:49:17,16,09,1, 11.9,1,1, 4.615, 10476.018, 443.063, 52889.313 24/10/12,07:49:17,17,09,1, 11.9,1,1, 4.615, 10476.004, 443.057, 52889.274 24/10/12,07:49:17,18,09,1, 11.9,1,1, 4.615, 10476.012, 443.058, 52889.276 24/10/12,07:49:17,19,09,1, 11.9,1,1, 4.615, 10476.008, 443.045, 52889.318 24/10/12,07:49:18,00,08,1, 11.9,1,1, 4.619, 10476.007, 443.045, 52889.318 24/10/12,07:49:18,01,08,1, 11.9,1,1, 4.619, 10476.042, 443.047, 52889.248 24/10/12,07:49:18,02,08,1, 11.9,1,1, 4.619, 10476.011, 443.051, 52889.320 24/10/12,07:49:18,03,08,1, 11.9,1,1, 4.619, 10476.015, 443.057, 52889.240 24/10/12,07:49:18,04,08,1, 11.9,1,1, 4.619, 10476.019, 443.046, 52889.264 24/10/12,07:49:18,05,08,1, 11.9,1,1, 4.619, 10476.011, 443.036, 52889.280 24/10/12,07:49:18,06,08,1, 11.9,1,1, 4.619, 10476.017, 443.052, 52889.236 24/10/12,07:49:18,07,08,1, 11.9,1,1, 4.619, 10476.017, 443.052, 52889.259 24/10/12,07:49:18,08,08,1, 11.9,1,1, 4.619, 10475.992, 443.062, 52889.318 24/10/12,07:49:18,09,08,1, 11.9,1,1, 4.619, 10475.991, 443.063, 52889.330 24/10/12,07:49:18,10,08,1, 11.9,1,1, 4.619, 10476.019, 443.076, 52889.327 24/10/12,07:49:18,11,08,1, 11.9,1,1, 4.619, 10476.002, 443.051, 52889.325 24/10/12,07:49:18,12,08,1, 11.9,1,1, 4.619, 10476.004, 443.050, 52889.325 24/10/12,07:49:18,13,08,1, 11.9,1,1, 4.619, 10475.989, 443.027, 52889.253 24/10/12,07:49:18,14,08,1, 11.9,1,1, 4.619, 10476.003, 443.033, 52889.203 24/10/12,07:49:18,15,08,1, 11.9,1,1, 4.619, 10475.991, 443.007, 52889.257 24/10/12,07:49:18,16,08,1, 11.9,1,1, 4.619, 10475.993, 443.050, 52889.263 24/10/12,07:49:18,17,08,1, 11.9,1,1, 4.619, 10475.982, 443.045, 52889.178 24/10/12,07:49:18,18,08,1, 11.9,1,1, 4.619, 10475.972, 443.049, 52889.288 24/10/12,07:49:18,19,08,1, 11.9,1,1, 4.619, 10475.994, 443.042, 52889.192 24/10/12,07:49:19,00,10,1, 11.9,1,1, 4.619, 10475.991, 443.042, 52889.192 24/10/12,07:49:19,01,10,1, 11.9,1,1, 4.619, 10475.988, 443.042, 52889.308 24/10/12,07:49:19,02,10,1, 11.9,1,1, 4.619, 10475.999, 443.034, 52889.256 24/10/12,07:49:19,03,10,1, 11.9,1,1, 4.619, 10475.969, 443.049, 52889.249 24/10/12,07:49:19,04,10,1, 11.9,1,1, 4.619, 10475.979, 443.042, 52889.239 24/10/12,07:49:19,05,10,1, 11.9,1,1, 4.619, 10475.988, 443.048, 52889.243 24/10/12,07:49:19,06,10,1, 11.9,1,1, 4.619, 10475.971, 443.026, 52889.221 24/10/12,07:49:19,07,10,1, 11.9,1,1, 4.619, 10475.965, 443.037, 52889.238 24/10/12,07:49:19,08,10,1, 11.9,1,1, 4.619, 10475.948, 443.010, 52889.296 24/10/12,07:49:19,09,10,1, 11.9,1,1, 4.619, 10475.956, 443.023, 52889.274 24/10/12,07:49:19,10,10,1, 11.9,1,1, 4.619, 10475.962, 443.026, 52889.246 24/10/12,07:49:19,11,10,1, 11.9,1,1, 4.619, 10475.964, 443.023, 52889.303 24/10/12,07:49:19,12,10,1, 11.9,1,1, 4.619, 10475.972, 443.022, 52889.227 24/10/12,07:49:19,13,10,1, 11.9,1,1, 4.619, 10475.963, 442.984, 52889.170 24/10/12,07:49:19,14,10,1, 11.9,1,1, 4.619, 10475.959, 443.020, 52889.254 24/10/12,07:49:19,15,10,1, 11.9,1,1, 4.619, 10475.962, 443.010, 52889.197 24/10/12,07:49:19,16,10,1, 11.9,1,1, 4.619, 10475.937, 443.005, 52889.250 24/10/12,07:49:19,17,10,1, 11.9,1,1, 4.619, 10475.951, 443.006, 52889.206 24/10/12,07:49:19,18,10,1, 11.9,1,1, 4.619, 10475.955, 443.008, 52889.235 24/10/12,07:49:19,19,10,1, 11.9,1,1, 4.619, 10475.937, 443.011, 52889.212 24/10/12,07:49:20,00,09,1, 11.9,1,1, 4.622, 10475.932, 443.011, 52889.212 24/10/12,07:49:20,01,09,1, 11.9,1,1, 4.622, 10475.937, 443.012, 52889.265 24/10/12,07:49:20,02,09,1, 11.9,1,1, 4.622, 10475.945, 443.018, 52889.269 24/10/12,07:49:20,03,09,1, 11.9,1,1, 4.622, 10475.936, 443.004, 52889.173 24/10/12,07:49:20,04,09,1, 11.9,1,1, 4.622, 10475.921, 443.017, 52889.291 24/10/12,07:49:20,05,09,1, 11.9,1,1, 4.622, 10475.936, 442.981, 52889.234 24/10/12,07:49:20,06,09,1, 11.9,1,1, 4.622, 10475.937, 442.982, 52889.262 24/10/12,07:49:20,07,09,1, 11.9,1,1, 4.622, 10475.926, 442.996, 52889.240 24/10/12,07:49:20,08,09,1, 11.9,1,1, 4.622, 10475.937, 443.003, 52889.167 24/10/12,07:49:20,09,09,1, 11.9,1,1, 4.622, 10475.913, 442.983, 52889.249 24/10/12,07:49:20,10,09,1, 11.9,1,1, 4.622, 10475.931, 442.985, 52889.220 24/10/12,07:49:20,11,09,1, 11.9,1,1, 4.622, 10475.943, 443.008, 52889.281 24/10/12,07:49:20,12,09,1, 11.9,1,1, 4.622, 10475.938, 443.002, 52889.245 24/10/12,07:49:20,13,09,1, 11.9,1,1, 4.622, 10475.936, 443.001, 52889.185 24/10/12,07:49:20,14,09,1, 11.9,1,1, 4.622, 10475.920, 443.005, 52889.250 24/10/12,07:49:20,15,09,1, 11.9,1,1, 4.622, 10475.918, 442.998, 52889.238 24/10/12,07:49:20,16,09,1, 11.9,1,1, 4.622, 10475.919, 442.985, 52889.266 24/10/12,07:49:20,17,09,1, 11.9,1,1, 4.622, 10475.913, 442.991, 52889.312 24/10/12,07:49:20,18,09,1, 11.9,1,1, 4.622, 10475.937, 442.967, 52889.167 24/10/12,07:49:20,19,09,1, 11.9,1,1, 4.622, 10475.896, 442.973, 52889.061 24/10/12,07:49:21,00,10,1, 11.9,1,1, 4.621, 10475.891, 442.973, 52889.061 24/10/12,07:49:21,01,10,1, 11.9,1,1, 4.621, 10475.899, 442.982, 52889.215 24/10/12,07:49:21,02,10,1, 11.9,1,1, 4.621, 10475.916, 442.985, 52889.307 24/10/12,07:49:21,03,10,1, 11.9,1,1, 4.621, 10475.891, 443.007, 52889.310 24/10/12,07:49:21,04,10,1, 11.9,1,1, 4.621, 10475.914, 442.997, 52889.272 24/10/12,07:49:21,05,10,1, 11.9,1,1, 4.621, 10475.881, 442.980, 52889.252 24/10/12,07:49:21,06,10,1, 11.9,1,1, 4.621, 10475.894, 443.005, 52889.236 24/10/12,07:49:21,07,10,1, 11.9,1,1, 4.621, 10475.880, 442.970, 52889.295 24/10/12,07:49:21,08,10,1, 11.9,1,1, 4.621, 10475.880, 442.956, 52889.213 24/10/12,07:49:21,09,10,1, 11.9,1,1, 4.621, 10475.900, 442.947, 52889.204 24/10/12,07:49:21,10,10,1, 11.9,1,1, 4.621, 10475.880, 442.984, 52889.219 24/10/12,07:49:21,11,10,1, 11.9,1,1, 4.621, 10475.863, 442.983, 52889.302 24/10/12,07:49:21,12,10,1, 11.9,1,1, 4.621, 10475.895, 442.963, 52889.292 24/10/12,07:49:21,13,10,1, 11.9,1,1, 4.621, 10475.886, 442.964, 52889.251 24/10/12,07:49:21,14,10,1, 11.9,1,1, 4.621, 10475.872, 442.976, 52889.318 24/10/12,07:49:21,15,10,1, 11.9,1,1, 4.621, 10475.902, 442.968, 52889.244 24/10/12,07:49:21,16,10,1, 11.9,1,1, 4.621, 10475.895, 442.981, 52889.225 24/10/12,07:49:21,17,10,1, 11.9,1,1, 4.621, 10475.891, 442.950, 52889.314 24/10/12,07:49:21,18,10,1, 11.9,1,1, 4.621, 10475.907, 442.957, 52889.252 24/10/12,07:49:21,19,10,1, 11.9,1,1, 4.621, 10475.867, 442.952, 52889.251 24/10/12,07:49:22,00,10,1, 11.9,1,1, 4.624, 10475.866, 442.952, 52889.251 24/10/12,07:49:22,01,10,1, 11.9,1,1, 4.624, 10475.866, 442.951, 52889.269 24/10/12,07:49:22,02,10,1, 11.9,1,1, 4.624, 10475.864, 442.962, 52889.263 24/10/12,07:49:22,03,10,1, 11.9,1,1, 4.624, 10475.857, 442.961, 52889.225 24/10/12,07:49:22,04,10,1, 11.9,1,1, 4.624, 10475.865, 442.968, 52889.246 24/10/12,07:49:22,05,10,1, 11.9,1,1, 4.624, 10475.855, 442.960, 52889.211 24/10/12,07:49:22,06,10,1, 11.9,1,1, 4.624, 10475.871, 442.944, 52889.209 24/10/12,07:49:22,07,10,1, 11.9,1,1, 4.624, 10475.851, 442.958, 52889.264 24/10/12,07:49:22,08,10,1, 11.9,1,1, 4.624, 10475.833, 442.956, 52889.216 24/10/12,07:49:22,09,10,1, 11.9,1,1, 4.624, 10475.835, 442.944, 52889.248 24/10/12,07:49:22,10,10,1, 11.9,1,1, 4.624, 10475.847, 442.938, 52889.222 24/10/12,07:49:22,11,10,1, 11.9,1,1, 4.624, 10475.839, 442.929, 52889.167 24/10/12,07:49:22,12,10,1, 11.9,1,1, 4.624, 10475.840, 442.920, 52889.187 24/10/12,07:49:22,13,10,1, 11.9,1,1, 4.624, 10475.844, 442.919, 52889.178 24/10/12,07:49:22,14,10,1, 11.9,1,1, 4.624, 10475.846, 442.928, 52889.229 24/10/12,07:49:22,15,10,1, 11.9,1,1, 4.624, 10475.813, 442.926, 52889.197 24/10/12,07:49:22,16,10,1, 11.9,1,1, 4.624, 10475.841, 442.922, 52889.199 24/10/12,07:49:22,17,10,1, 11.9,1,1, 4.624, 10475.831, 442.897, 52889.276 24/10/12,07:49:22,18,10,1, 11.9,1,1, 4.624, 10475.834, 442.935, 52889.238 24/10/12,07:49:22,19,10,1, 11.9,1,1, 4.624, 10475.842, 442.916, 52889.253 24/10/12,07:49:23,00,10,1, 11.9,1,1, 4.622, 10475.841, 442.916, 52889.253 24/10/12,07:49:23,01,10,1, 11.9,1,1, 4.622, 10475.835, 442.915, 52889.243 24/10/12,07:49:23,02,10,1, 11.9,1,1, 4.622, 10475.828, 442.906, 52889.095 24/10/12,07:49:23,03,10,1, 11.9,1,1, 4.622, 10475.828, 442.936, 52889.292 24/10/12,07:49:23,04,10,1, 11.9,1,1, 4.622, 10475.800, 442.909, 52889.292 24/10/12,07:49:23,05,10,1, 11.9,1,1, 4.622, 10475.830, 442.911, 52889.181 24/10/12,07:49:23,06,10,1, 11.9,1,1, 4.622, 10475.837, 442.935, 52889.243 24/10/12,07:49:23,07,10,1, 11.9,1,1, 4.622, 10475.833, 442.900, 52889.167 24/10/12,07:49:23,08,10,1, 11.9,1,1, 4.622, 10475.811, 442.905, 52889.225 24/10/12,07:49:23,09,10,1, 11.9,1,1, 4.622, 10475.809, 442.904, 52889.212 24/10/12,07:49:23,10,10,1, 11.9,1,1, 4.622, 10475.848, 442.904, 52889.232 24/10/12,07:49:23,11,10,1, 11.9,1,1, 4.622, 10475.792, 442.888, 52889.206 24/10/12,07:49:23,12,10,1, 11.9,1,1, 4.622, 10475.819, 442.896, 52889.340 24/10/12,07:49:23,13,10,1, 11.9,1,1, 4.622, 10475.792, 442.888, 52889.291 24/10/12,07:49:23,14,10,1, 11.9,1,1, 4.622, 10475.798, 442.898, 52889.227 24/10/12,07:49:23,15,10,1, 11.9,1,1, 4.622, 10475.786, 442.887, 52889.189 24/10/12,07:49:23,16,10,1, 11.9,1,1, 4.622, 10475.809, 442.891, 52889.232 24/10/12,07:49:23,17,10,1, 11.9,1,1, 4.622, 10475.798, 442.901, 52889.249 24/10/12,07:49:23,18,10,1, 11.9,1,1, 4.622, 10475.830, 442.899, 52889.249 24/10/12,07:49:23,19,10,1, 11.9,1,1, 4.622, 10475.805, 442.870, 52889.211 24/10/12,07:49:24,00,09,1, 11.9,1,1, 4.621, 10475.799, 442.870, 52889.211 24/10/12,07:49:24,01,09,1, 11.9,1,1, 4.621, 10475.784, 442.883, 52889.221 24/10/12,07:49:24,02,09,1, 11.9,1,1, 4.621, 10475.815, 442.864, 52889.202 24/10/12,07:49:24,03,09,1, 11.9,1,1, 4.621, 10475.791, 442.866, 52889.205 24/10/12,07:49:24,04,09,1, 11.9,1,1, 4.621, 10475.773, 442.864, 52889.133 24/10/12,07:49:24,05,09,1, 11.9,1,1, 4.621, 10475.788, 442.875, 52889.198 24/10/12,07:49:24,06,09,1, 11.9,1,1, 4.621, 10475.785, 442.884, 52889.149 24/10/12,07:49:24,07,09,1, 11.9,1,1, 4.621, 10475.758, 442.875, 52889.203 24/10/12,07:49:24,08,09,1, 11.9,1,1, 4.621, 10475.774, 442.881, 52889.193 24/10/12,07:49:24,09,09,1, 11.9,1,1, 4.621, 10475.781, 442.872, 52889.186 24/10/12,07:49:24,10,09,1, 11.9,1,1, 4.621, 10475.761, 442.870, 52889.169 24/10/12,07:49:24,11,09,1, 11.9,1,1, 4.621, 10475.760, 442.860, 52889.190 24/10/12,07:49:24,12,09,1, 11.9,1,1, 4.621, 10475.796, 442.844, 52889.192 24/10/12,07:49:24,13,09,1, 11.9,1,1, 4.621, 10475.776, 442.884, 52889.176 24/10/12,07:49:24,14,09,1, 11.9,1,1, 4.621, 10475.776, 442.860, 52889.237 24/10/12,07:49:24,15,09,1, 11.9,1,1, 4.621, 10475.761, 442.841, 52889.176 24/10/12,07:49:24,16,09,1, 11.9,1,1, 4.621, 10475.759, 442.854, 52889.181 24/10/12,07:49:24,17,09,1, 11.9,1,1, 4.621, 10475.754, 442.853, 52889.163 24/10/12,07:49:24,18,09,1, 11.9,1,1, 4.621, 10475.769, 442.841, 52889.171 24/10/12,07:49:24,19,09,1, 11.9,1,1, 4.621, 10475.779, 442.855, 52889.195 24/10/12,07:49:25,00,09,1, 11.9,1,1, 4.619, 10475.774, 442.855, 52889.195 24/10/12,07:49:25,01,09,1, 11.9,1,1, 4.619, 10475.750, 442.865, 52889.188 24/10/12,07:49:25,02,09,1, 11.9,1,1, 4.619, 10475.750, 442.844, 52889.107 24/10/12,07:49:25,03,09,1, 11.9,1,1, 4.619, 10475.736, 442.839, 52889.148 24/10/12,07:49:25,04,09,1, 11.9,1,1, 4.619, 10475.725, 442.857, 52889.171 24/10/12,07:49:25,05,09,1, 11.9,1,1, 4.619, 10475.744, 442.845, 52889.129 24/10/12,07:49:25,06,09,1, 11.9,1,1, 4.619, 10475.749, 442.825, 52889.076 24/10/12,07:49:25,07,09,1, 11.9,1,1, 4.619, 10475.762, 442.831, 52889.087 24/10/12,07:49:25,08,09,1, 11.9,1,1, 4.619, 10475.734, 442.826, 52889.110 24/10/12,07:49:25,09,09,1, 11.9,1,1, 4.619, 10475.728, 442.832, 52889.228 24/10/12,07:49:25,10,09,1, 11.9,1,1, 4.619, 10475.734, 442.819, 52889.111 24/10/12,07:49:25,11,09,1, 11.9,1,1, 4.619, 10475.728, 442.819, 52889.147 24/10/12,07:49:25,12,09,1, 11.9,1,1, 4.619, 10475.725, 442.822, 52889.152 24/10/12,07:49:25,13,09,1, 11.9,1,1, 4.619, 10475.724, 442.813, 52889.156 24/10/12,07:49:25,14,09,1, 11.9,1,1, 4.619, 10475.714, 442.836, 52889.138 24/10/12,07:49:25,15,09,1, 11.9,1,1, 4.619, 10475.731, 442.824, 52889.150 24/10/12,07:49:25,16,09,1, 11.9,1,1, 4.619, 10475.737, 442.809, 52889.155 24/10/12,07:49:25,17,09,1, 11.9,1,1, 4.619, 10475.720, 442.833, 52889.139 24/10/12,07:49:25,18,09,1, 11.9,1,1, 4.619, 10475.718, 442.820, 52889.189 24/10/12,07:49:25,19,09,1, 11.9,1,1, 4.619, 10475.715, 442.803, 52889.135 24/10/12,07:49:26,00,10,1, 11.9,1,1, 4.620, 10475.707, 442.803, 52889.135 24/10/12,07:49:26,01,10,1, 11.9,1,1, 4.620, 10475.718, 442.814, 52889.139 24/10/12,07:49:26,02,10,1, 11.9,1,1, 4.620, 10475.730, 442.796, 52889.188 24/10/12,07:49:26,03,10,1, 11.9,1,1, 4.620, 10475.719, 442.832, 52889.099 24/10/12,07:49:26,04,10,1, 11.9,1,1, 4.620, 10475.740, 442.802, 52889.122 24/10/12,07:49:26,05,10,1, 11.9,1,1, 4.620, 10475.715, 442.791, 52889.159 24/10/12,07:49:26,06,10,1, 11.9,1,1, 4.620, 10475.730, 442.811, 52889.168 24/10/12,07:49:26,07,10,1, 11.9,1,1, 4.620, 10475.697, 442.813, 52889.214 24/10/12,07:49:26,08,10,1, 11.9,1,1, 4.620, 10475.723, 442.777, 52889.182 24/10/12,07:49:26,09,10,1, 11.9,1,1, 4.620, 10475.680, 442.788, 52889.184 24/10/12,07:49:26,10,10,1, 11.9,1,1, 4.620, 10475.710, 442.794, 52889.262 24/10/12,07:49:26,11,10,1, 11.9,1,1, 4.620, 10475.698, 442.791, 52889.187 24/10/12,07:49:26,12,10,1, 11.9,1,1, 4.620, 10475.707, 442.821, 52889.153 24/10/12,07:49:26,13,10,1, 11.9,1,1, 4.620, 10475.703, 442.799, 52889.184 24/10/12,07:49:26,14,10,1, 11.9,1,1, 4.620, 10475.700, 442.791, 52889.125 24/10/12,07:49:26,15,10,1, 11.9,1,1, 4.620, 10475.694, 442.789, 52889.128 24/10/12,07:49:26,16,10,1, 11.9,1,1, 4.620, 10475.707, 442.783, 52888.964 24/10/12,07:49:26,17,10,1, 11.9,1,1, 4.620, 10475.701, 442.784, 52889.116 24/10/12,07:49:26,18,10,1, 11.9,1,1, 4.620, 10475.705, 442.751, 52889.117 24/10/12,07:49:26,19,10,1, 11.9,1,1, 4.620, 10475.703, 442.781, 52889.114 24/10/12,07:49:27,00,10,1, 11.9,1,1, 4.618, 10475.699, 442.781, 52889.114 24/10/12,07:49:27,01,10,1, 11.9,1,1, 4.618, 10475.687, 442.790, 52889.168 24/10/12,07:49:27,02,10,1, 11.9,1,1, 4.618, 10475.684, 442.776, 52889.085 24/10/12,07:49:27,03,10,1, 11.9,1,1, 4.618, 10475.674, 442.792, 52889.170 24/10/12,07:49:27,04,10,1, 11.9,1,1, 4.618, 10475.638, 442.778, 52889.055 24/10/12,07:49:27,05,10,1, 11.9,1,1, 4.618, 10475.692, 442.802, 52889.185 24/10/12,07:49:27,06,10,1, 11.9,1,1, 4.618, 10475.682, 442.791, 52889.113 24/10/12,07:49:27,07,10,1, 11.9,1,1, 4.618, 10475.678, 442.795, 52889.158 24/10/12,07:49:27,08,10,1, 11.9,1,1, 4.618, 10475.668, 442.777, 52889.120 24/10/12,07:49:27,09,10,1, 11.9,1,1, 4.618, 10475.648, 442.755, 52889.086 24/10/12,07:49:27,10,10,1, 11.9,1,1, 4.618, 10475.673, 442.792, 52889.114 24/10/12,07:49:27,11,10,1, 11.9,1,1, 4.618, 10475.661, 442.777, 52889.049 24/10/12,07:49:27,12,10,1, 11.9,1,1, 4.618, 10475.651, 442.768, 52889.058 24/10/12,07:49:27,13,10,1, 11.9,1,1, 4.618, 10475.648, 442.770, 52889.197 24/10/12,07:49:27,14,10,1, 11.9,1,1, 4.618, 10475.646, 442.789, 52889.180 24/10/12,07:49:27,15,10,1, 11.9,1,1, 4.618, 10475.641, 442.784, 52889.156 24/10/12,07:49:27,16,10,1, 11.9,1,1, 4.618, 10475.647, 442.777, 52889.118 24/10/12,07:49:27,17,10,1, 11.9,1,1, 4.618, 10475.656, 442.786, 52889.114 24/10/12,07:49:27,18,10,1, 11.9,1,1, 4.618, 10475.650, 442.756, 52889.144 24/10/12,07:49:27,19,10,1, 11.9,1,1, 4.618, 10475.647, 442.771, 52889.111 24/10/12,07:49:28,00,08,1, 11.8,1,1, 4.623, 10475.640, 442.771, 52889.111 24/10/12,07:49:28,01,08,1, 11.8,1,1, 4.623, 10475.612, 442.746, 52889.163 24/10/12,07:49:28,02,08,1, 11.8,1,1, 4.623, 10475.618, 442.719, 52889.192 24/10/12,07:49:28,03,08,1, 11.8,1,1, 4.623, 10475.594, 442.751, 52889.116 24/10/12,07:49:28,04,08,1, 11.8,1,1, 4.623, 10475.613, 442.727, 52889.107 24/10/12,07:49:28,05,08,1, 11.8,1,1, 4.623, 10475.639, 442.733, 52889.113 24/10/12,07:49:28,06,08,1, 11.8,1,1, 4.623, 10475.593, 442.746, 52889.103 24/10/12,07:49:28,07,08,1, 11.8,1,1, 4.623, 10475.611, 442.748, 52889.128 24/10/12,07:49:28,08,08,1, 11.8,1,1, 4.623, 10475.588, 442.734, 52889.084 24/10/12,07:49:28,09,08,1, 11.8,1,1, 4.623, 10475.607, 442.735, 52889.138 24/10/12,07:49:28,10,08,1, 11.8,1,1, 4.623, 10475.629, 442.740, 52889.148 24/10/12,07:49:28,11,08,1, 11.8,1,1, 4.623, 10475.584, 442.752, 52889.133 24/10/12,07:49:28,12,08,1, 11.8,1,1, 4.623, 10475.612, 442.724, 52889.127 24/10/12,07:49:28,13,08,1, 11.8,1,1, 4.623, 10475.601, 442.754, 52889.127 24/10/12,07:49:28,14,08,1, 11.8,1,1, 4.623, 10475.602, 442.736, 52889.154 24/10/12,07:49:28,15,08,1, 11.8,1,1, 4.623, 10475.608, 442.725, 52889.145 24/10/12,07:49:28,16,08,1, 11.8,1,1, 4.623, 10475.592, 442.724, 52889.160 24/10/12,07:49:28,17,08,1, 11.8,1,1, 4.623, 10475.600, 442.715, 52889.027 24/10/12,07:49:28,18,08,1, 11.8,1,1, 4.623, 10475.555, 442.733, 52889.189 24/10/12,07:49:28,19,08,1, 11.8,1,1, 4.623, 10475.603, 442.729, 52889.175 24/10/12,07:49:29,00,09,1, 11.9,1,1, 4.622, 10475.599, 442.729, 52889.175 24/10/12,07:49:29,01,09,1, 11.9,1,1, 4.622, 10475.599, 442.732, 52889.083 24/10/12,07:49:29,02,09,1, 11.9,1,1, 4.622, 10475.619, 442.721, 52889.072 24/10/12,07:49:29,03,09,1, 11.9,1,1, 4.622, 10475.586, 442.735, 52889.072 24/10/12,07:49:29,04,09,1, 11.9,1,1, 4.622, 10475.576, 442.733, 52889.185 24/10/12,07:49:29,05,09,1, 11.9,1,1, 4.622, 10475.540, 442.742, 52889.216 24/10/12,07:49:29,06,09,1, 11.9,1,1, 4.622, 10475.599, 442.737, 52889.125 24/10/12,07:49:29,07,09,1, 11.9,1,1, 4.622, 10475.620, 442.746, 52889.127 24/10/12,07:49:29,08,09,1, 11.9,1,1, 4.622, 10475.591, 442.719, 52889.118 24/10/12,07:49:29,09,09,1, 11.9,1,1, 4.622, 10475.566, 442.725, 52889.119 24/10/12,07:49:29,10,09,1, 11.9,1,1, 4.622, 10475.554, 442.723, 52889.084 24/10/12,07:49:29,11,09,1, 11.9,1,1, 4.622, 10475.561, 442.719, 52889.133 24/10/12,07:49:29,12,09,1, 11.9,1,1, 4.622, 10475.557, 442.718, 52889.120 24/10/12,07:49:29,13,09,1, 11.9,1,1, 4.622, 10475.573, 442.701, 52889.110 24/10/12,07:49:29,14,09,1, 11.9,1,1, 4.622, 10475.574, 442.700, 52889.123 24/10/12,07:49:29,15,09,1, 11.9,1,1, 4.622, 10475.557, 442.679, 52889.116 24/10/12,07:49:29,16,09,1, 11.9,1,1, 4.622, 10475.562, 442.675, 52889.059 24/10/12,07:49:29,17,09,1, 11.9,1,1, 4.622, 10475.571, 442.706, 52889.176 24/10/12,07:49:29,18,09,1, 11.9,1,1, 4.622, 10475.548, 442.700, 52889.135 24/10/12,07:49:29,19,09,1, 11.9,1,1, 4.622, 10475.544, 442.720, 52889.152 24/10/12,07:49:30,00,09,1, 11.9,1,1, 4.618, 10475.540, 442.720, 52889.152 24/10/12,07:49:30,01,09,1, 11.9,1,1, 4.618, 10475.566, 442.700, 52889.148 24/10/12,07:49:30,02,09,1, 11.9,1,1, 4.618, 10475.555, 442.717, 52889.101 24/10/12,07:49:30,03,09,1, 11.9,1,1, 4.618, 10475.526, 442.695, 52889.112 24/10/12,07:49:30,04,09,1, 11.9,1,1, 4.618, 10475.534, 442.680, 52889.075 24/10/12,07:49:30,05,09,1, 11.9,1,1, 4.618, 10475.526, 442.705, 52889.155 24/10/12,07:49:30,06,09,1, 11.9,1,1, 4.618, 10475.549, 442.694, 52889.107 24/10/12,07:49:30,07,09,1, 11.9,1,1, 4.618, 10475.538, 442.674, 52889.050 24/10/12,07:49:30,08,09,1, 11.9,1,1, 4.618, 10475.547, 442.682, 52889.076 24/10/12,07:49:30,09,09,1, 11.9,1,1, 4.618, 10475.538, 442.698, 52889.061 24/10/12,07:49:30,10,09,1, 11.9,1,1, 4.618, 10475.559, 442.697, 52889.180 24/10/12,07:49:30,11,09,1, 11.9,1,1, 4.618, 10475.521, 442.674, 52889.042 24/10/12,07:49:30,12,09,1, 11.9,1,1, 4.618, 10475.530, 442.671, 52889.064 24/10/12,07:49:30,13,09,1, 11.9,1,1, 4.618, 10475.518, 442.685, 52889.212 24/10/12,07:49:30,14,09,1, 11.9,1,1, 4.618, 10475.474, 442.668, 52889.199 24/10/12,07:49:30,15,09,1, 11.9,1,1, 4.618, 10475.510, 442.690, 52889.118 24/10/12,07:49:30,16,09,1, 11.9,1,1, 4.618, 10475.536, 442.652, 52889.147 24/10/12,07:49:30,17,09,1, 11.9,1,1, 4.618, 10475.521, 442.658, 52889.106 24/10/12,07:49:30,18,09,1, 11.9,1,1, 4.618, 10475.493, 442.656, 52889.098 24/10/12,07:49:30,19,09,1, 11.9,1,1, 4.618, 10475.499, 442.676, 52889.113 24/10/12,07:49:31,00,09,1, 11.9,1,1, 4.622, 10475.498, 442.676, 52889.113 24/10/12,07:49:31,01,09,1, 11.9,1,1, 4.622, 10475.507, 442.671, 52889.071 24/10/12,07:49:31,02,09,1, 11.9,1,1, 4.622, 10475.498, 442.650, 52889.077 24/10/12,07:49:31,03,09,1, 11.9,1,1, 4.622, 10475.493, 442.662, 52889.084 24/10/12,07:49:31,04,09,1, 11.9,1,1, 4.622, 10475.476, 442.674, 52889.136 24/10/12,07:49:31,05,09,1, 11.9,1,1, 4.622, 10475.480, 442.653, 52889.106 24/10/12,07:49:31,06,09,1, 11.9,1,1, 4.622, 10475.454, 442.660, 52889.040 24/10/12,07:49:31,07,09,1, 11.9,1,1, 4.622, 10475.492, 442.664, 52889.097 24/10/12,07:49:31,08,09,1, 11.9,1,1, 4.622, 10475.487, 442.661, 52889.087 24/10/12,07:49:31,09,09,1, 11.9,1,1, 4.622, 10475.470, 442.657, 52889.086 24/10/12,07:49:31,10,09,1, 11.9,1,1, 4.622, 10475.485, 442.647, 52889.129 24/10/12,07:49:31,11,09,1, 11.9,1,1, 4.622, 10475.506, 442.643, 52889.125 24/10/12,07:49:31,12,09,1, 11.9,1,1, 4.622, 10475.463, 442.642, 52889.095 24/10/12,07:49:31,13,09,1, 11.9,1,1, 4.622, 10475.474, 442.656, 52889.061 24/10/12,07:49:31,14,09,1, 11.9,1,1, 4.622, 10475.466, 442.662, 52889.093 24/10/12,07:49:31,15,09,1, 11.9,1,1, 4.622, 10475.441, 442.639, 52889.038 24/10/12,07:49:31,16,09,1, 11.9,1,1, 4.622, 10475.479, 442.623, 52889.113 24/10/12,07:49:31,17,09,1, 11.9,1,1, 4.622, 10475.454, 442.634, 52889.148 24/10/12,07:49:31,18,09,1, 11.9,1,1, 4.622, 10475.487, 442.636, 52889.051 24/10/12,07:49:31,19,09,1, 11.9,1,1, 4.622, 10475.487, 442.630, 52889.058 24/10/12,07:49:32,00,08,1, 11.9,1,1, 4.622, 10475.482, 442.630, 52889.058 24/10/12,07:49:32,01,08,1, 11.9,1,1, 4.622, 10475.482, 442.647, 52889.117 24/10/12,07:49:32,02,08,1, 11.9,1,1, 4.622, 10475.472, 442.629, 52889.109 24/10/12,07:49:32,03,08,1, 11.9,1,1, 4.622, 10475.438, 442.636, 52889.108 24/10/12,07:49:32,04,08,1, 11.9,1,1, 4.622, 10475.476, 442.628, 52889.088 24/10/12,07:49:32,05,08,1, 11.9,1,1, 4.622, 10475.457, 442.635, 52889.146 24/10/12,07:49:32,06,08,1, 11.9,1,1, 4.622, 10475.482, 442.622, 52889.072 24/10/12,07:49:32,07,08,1, 11.9,1,1, 4.622, 10475.426, 442.614, 52889.071 24/10/12,07:49:32,08,08,1, 11.9,1,1, 4.622, 10475.461, 442.623, 52889.081 24/10/12,07:49:32,09,08,1, 11.9,1,1, 4.622, 10475.451, 442.619, 52889.070 24/10/12,07:49:32,10,08,1, 11.9,1,1, 4.622, 10475.468, 442.619, 52889.104 24/10/12,07:49:32,11,08,1, 11.9,1,1, 4.622, 10475.456, 442.636, 52889.084 24/10/12,07:49:32,12,08,1, 11.9,1,1, 4.622, 10475.448, 442.629, 52889.065 24/10/12,07:49:32,13,08,1, 11.9,1,1, 4.622, 10475.447, 442.636, 52889.095 24/10/12,07:49:32,14,08,1, 11.9,1,1, 4.622, 10475.447, 442.625, 52889.158 24/10/12,07:49:32,15,08,1, 11.9,1,1, 4.622, 10475.446, 442.629, 52889.073 24/10/12,07:49:32,16,08,1, 11.9,1,1, 4.622, 10475.452, 442.621, 52889.105 24/10/12,07:49:32,17,08,1, 11.9,1,1, 4.622, 10475.428, 442.605, 52889.117 24/10/12,07:49:32,18,08,1, 11.9,1,1, 4.622, 10475.421, 442.609, 52889.076 24/10/12,07:49:32,19,08,1, 11.9,1,1, 4.622, 10475.441, 442.604, 52889.035 24/10/12,07:49:33,00,08,1, 11.9,1,1, 4.620, 10475.440, 442.604, 52889.035 24/10/12,07:49:33,01,08,1, 11.9,1,1, 4.620, 10475.432, 442.615, 52889.078 24/10/12,07:49:33,02,08,1, 11.9,1,1, 4.620, 10475.404, 442.607, 52889.073 24/10/12,07:49:33,03,08,1, 11.9,1,1, 4.620, 10475.445, 442.624, 52889.123 24/10/12,07:49:33,04,08,1, 11.9,1,1, 4.620, 10475.428, 442.621, 52889.136 24/10/12,07:49:33,05,08,1, 11.9,1,1, 4.620, 10475.434, 442.593, 52889.109 24/10/12,07:49:33,06,08,1, 11.9,1,1, 4.620, 10475.418, 442.620, 52889.089 24/10/12,07:49:33,07,08,1, 11.9,1,1, 4.620, 10475.408, 442.613, 52889.067 24/10/12,07:49:33,08,08,1, 11.9,1,1, 4.620, 10475.415, 442.610, 52889.090 24/10/12,07:49:33,09,08,1, 11.9,1,1, 4.620, 10475.420, 442.603, 52889.087 24/10/12,07:49:33,10,08,1, 11.9,1,1, 4.620, 10475.408, 442.604, 52889.047 24/10/12,07:49:33,11,08,1, 11.9,1,1, 4.620, 10475.438, 442.611, 52889.082 24/10/12,07:49:33,12,08,1, 11.9,1,1, 4.620, 10475.405, 442.600, 52889.121 24/10/12,07:49:33,13,08,1, 11.9,1,1, 4.620, 10475.415, 442.606, 52889.132 24/10/12,07:49:33,14,08,1, 11.9,1,1, 4.620, 10475.426, 442.607, 52889.127 24/10/12,07:49:33,15,08,1, 11.9,1,1, 4.620, 10475.427, 442.595, 52889.045 24/10/12,07:49:33,16,08,1, 11.9,1,1, 4.620, 10475.420, 442.596, 52889.118 24/10/12,07:49:33,17,08,1, 11.9,1,1, 4.620, 10475.424, 442.584, 52889.120 24/10/12,07:49:33,18,08,1, 11.9,1,1, 4.620, 10475.403, 442.602, 52889.140 24/10/12,07:49:33,19,08,1, 11.9,1,1, 4.620, 10475.403, 442.591, 52889.109 24/10/12,07:49:34,00,08,1, 11.9,1,1, 4.619, 10475.398, 442.591, 52889.109 24/10/12,07:49:34,01,08,1, 11.9,1,1, 4.619, 10475.405, 442.617, 52889.137 24/10/12,07:49:34,02,08,1, 11.9,1,1, 4.619, 10475.399, 442.595, 52889.058 24/10/12,07:49:34,03,08,1, 11.9,1,1, 4.619, 10475.397, 442.593, 52889.145 24/10/12,07:49:34,04,08,1, 11.9,1,1, 4.619, 10475.408, 442.598, 52889.125 24/10/12,07:49:34,05,08,1, 11.9,1,1, 4.619, 10475.382, 442.616, 52889.098 24/10/12,07:49:34,06,08,1, 11.9,1,1, 4.619, 10475.385, 442.590, 52889.057 24/10/12,07:49:34,07,08,1, 11.9,1,1, 4.619, 10475.373, 442.572, 52889.037 24/10/12,07:49:34,08,08,1, 11.9,1,1, 4.619, 10475.405, 442.596, 52889.096 24/10/12,07:49:34,09,08,1, 11.9,1,1, 4.619, 10475.380, 442.570, 52889.063 24/10/12,07:49:34,10,08,1, 11.9,1,1, 4.619, 10475.374, 442.588, 52889.100 24/10/12,07:49:34,11,08,1, 11.9,1,1, 4.619, 10475.383, 442.564, 52889.065 24/10/12,07:49:34,12,08,1, 11.9,1,1, 4.619, 10475.373, 442.593, 52889.081 24/10/12,07:49:34,13,08,1, 11.9,1,1, 4.619, 10475.393, 442.600, 52889.089 24/10/12,07:49:34,14,08,1, 11.9,1,1, 4.619, 10475.380, 442.599, 52889.116 24/10/12,07:49:34,15,08,1, 11.9,1,1, 4.619, 10475.390, 442.581, 52889.072 24/10/12,07:49:34,16,08,1, 11.9,1,1, 4.619, 10475.377, 442.602, 52889.105 24/10/12,07:49:34,17,08,1, 11.9,1,1, 4.619, 10475.399, 442.585, 52889.080 24/10/12,07:49:34,18,08,1, 11.9,1,1, 4.619, 10475.376, 442.577, 52889.074 24/10/12,07:49:34,19,08,1, 11.9,1,1, 4.619, 10475.374, 442.580, 52889.082 24/10/12,07:49:35,00,10,1, 12.0,1,1, 4.619, 10475.373, 442.580, 52889.082 24/10/12,07:49:35,01,10,1, 12.0,1,1, 4.619, 10475.334, 442.575, 52889.103 24/10/12,07:49:35,02,10,1, 12.0,1,1, 4.619, 10475.352, 442.544, 52889.014 24/10/12,07:49:35,03,10,1, 12.0,1,1, 4.619, 10475.335, 442.585, 52889.237 24/10/12,07:49:35,04,10,1, 12.0,1,1, 4.619, 10475.363, 442.576, 52889.010 24/10/12,07:49:35,05,10,1, 12.0,1,1, 4.619, 10475.345, 442.597, 52889.177 24/10/12,07:49:35,06,10,1, 12.0,1,1, 4.619, 10475.371, 442.575, 52889.096 24/10/12,07:49:35,07,10,1, 12.0,1,1, 4.619, 10475.347, 442.570, 52889.054 24/10/12,07:49:35,08,10,1, 12.0,1,1, 4.619, 10475.371, 442.581, 52889.033 24/10/12,07:49:35,09,10,1, 12.0,1,1, 4.619, 10475.382, 442.575, 52889.079 24/10/12,07:49:35,10,10,1, 12.0,1,1, 4.619, 10475.355, 442.566, 52889.062 24/10/12,07:49:35,11,10,1, 12.0,1,1, 4.619, 10475.330, 442.577, 52889.076 24/10/12,07:49:35,12,10,1, 12.0,1,1, 4.619, 10475.350, 442.563, 52889.122 24/10/12,07:49:35,13,10,1, 12.0,1,1, 4.619, 10475.354, 442.576, 52889.165 24/10/12,07:49:35,14,10,1, 12.0,1,1, 4.619, 10475.340, 442.565, 52889.053 24/10/12,07:49:35,15,10,1, 12.0,1,1, 4.619, 10475.365, 442.566, 52889.096 24/10/12,07:49:35,16,10,1, 12.0,1,1, 4.619, 10475.336, 442.577, 52889.085 24/10/12,07:49:35,17,10,1, 12.0,1,1, 4.619, 10475.335, 442.587, 52889.107 24/10/12,07:49:35,18,10,1, 12.0,1,1, 4.619, 10475.332, 442.582, 52889.136 24/10/12,07:49:35,19,10,1, 12.0,1,1, 4.619, 10475.333, 442.563, 52889.057 24/10/12,07:49:36,00,09,1, 11.9,1,1, 4.627, 10475.332, 442.563, 52889.057 24/10/12,07:49:36,01,09,1, 11.9,1,1, 4.627, 10475.353, 442.544, 52889.027 24/10/12,07:49:36,02,09,1, 11.9,1,1, 4.627, 10475.321, 442.538, 52889.095 24/10/12,07:49:36,03,09,1, 11.9,1,1, 4.627, 10475.330, 442.528, 52889.088 24/10/12,07:49:36,04,09,1, 11.9,1,1, 4.627, 10475.334, 442.552, 52889.040 24/10/12,07:49:36,05,09,1, 11.9,1,1, 4.627, 10475.333, 442.527, 52889.045 24/10/12,07:49:36,06,09,1, 11.9,1,1, 4.627, 10475.338, 442.561, 52889.132 24/10/12,07:49:36,07,09,1, 11.9,1,1, 4.627, 10475.335, 442.561, 52889.104 24/10/12,07:49:36,08,09,1, 11.9,1,1, 4.627, 10475.311, 442.566, 52889.092 24/10/12,07:49:36,09,09,1, 11.9,1,1, 4.627, 10475.333, 442.542, 52889.086 24/10/12,07:49:36,10,09,1, 11.9,1,1, 4.627, 10475.304, 442.562, 52889.110 24/10/12,07:49:36,11,09,1, 11.9,1,1, 4.627, 10475.329, 442.557, 52889.060 24/10/12,07:49:36,12,09,1, 11.9,1,1, 4.627, 10475.304, 442.544, 52889.071 24/10/12,07:49:36,13,09,1, 11.9,1,1, 4.627, 10475.306, 442.528, 52889.011 24/10/12,07:49:36,14,09,1, 11.9,1,1, 4.627, 10475.302, 442.562, 52889.068 24/10/12,07:49:36,15,09,1, 11.9,1,1, 4.627, 10475.313, 442.551, 52889.094 24/10/12,07:49:36,16,09,1, 11.9,1,1, 4.627, 10475.304, 442.548, 52889.097 24/10/12,07:49:36,17,09,1, 11.9,1,1, 4.627, 10475.307, 442.565, 52888.993 24/10/12,07:49:36,18,09,1, 11.9,1,1, 4.627, 10475.298, 442.589, 52889.073 24/10/12,07:49:36,19,09,1, 11.9,1,1, 4.627, 10475.321, 442.566, 52889.037 24/10/12,07:49:37,00,09,1, 11.9,1,1, 4.621, 10475.315, 442.566, 52889.037 24/10/12,07:49:37,01,09,1, 11.9,1,1, 4.621, 10475.332, 442.556, 52889.016 24/10/12,07:49:37,02,09,1, 11.9,1,1, 4.621, 10475.293, 442.547, 52889.047 24/10/12,07:49:37,03,09,1, 11.9,1,1, 4.621, 10475.280, 442.548, 52889.013 24/10/12,07:49:37,04,09,1, 11.9,1,1, 4.621, 10475.328, 442.538, 52889.094 24/10/12,07:49:37,05,09,1, 11.9,1,1, 4.621, 10475.317, 442.538, 52889.090 24/10/12,07:49:37,06,09,1, 11.9,1,1, 4.621, 10475.321, 442.541, 52889.027 24/10/12,07:49:37,07,09,1, 11.9,1,1, 4.621, 10475.325, 442.561, 52889.044 24/10/12,07:49:37,08,09,1, 11.9,1,1, 4.621, 10475.316, 442.540, 52889.040 24/10/12,07:49:37,09,09,1, 11.9,1,1, 4.621, 10475.323, 442.562, 52889.139 24/10/12,07:49:37,10,09,1, 11.9,1,1, 4.621, 10475.313, 442.557, 52889.126 24/10/12,07:49:37,11,09,1, 11.9,1,1, 4.621, 10475.325, 442.569, 52889.064 24/10/12,07:49:37,12,09,1, 11.9,1,1, 4.621, 10475.312, 442.543, 52889.138 24/10/12,07:49:37,13,09,1, 11.9,1,1, 4.621, 10475.295, 442.546, 52889.075 24/10/12,07:49:37,14,09,1, 11.9,1,1, 4.621, 10475.308, 442.540, 52889.103 24/10/12,07:49:37,15,09,1, 11.9,1,1, 4.621, 10475.298, 442.535, 52889.033 24/10/12,07:49:37,16,09,1, 11.9,1,1, 4.621, 10475.312, 442.544, 52889.022 24/10/12,07:49:37,17,09,1, 11.9,1,1, 4.621, 10475.294, 442.545, 52889.038 24/10/12,07:49:37,18,09,1, 11.9,1,1, 4.621, 10475.299, 442.539, 52889.039 24/10/12,07:49:37,19,09,1, 11.9,1,1, 4.621, 10475.305, 442.557, 52889.052 24/10/12,07:49:38,00,09,1, 11.9,1,1, 4.622, 10475.298, 442.557, 52889.052 24/10/12,07:49:38,01,09,1, 11.9,1,1, 4.622, 10475.300, 442.549, 52889.089 24/10/12,07:49:38,02,09,1, 11.9,1,1, 4.622, 10475.295, 442.542, 52889.079 24/10/12,07:49:38,03,09,1, 11.9,1,1, 4.622, 10475.295, 442.555, 52889.046 24/10/12,07:49:38,04,09,1, 11.9,1,1, 4.622, 10475.283, 442.533, 52889.069 24/10/12,07:49:38,05,09,1, 11.9,1,1, 4.622, 10475.298, 442.528, 52889.083 24/10/12,07:49:38,06,09,1, 11.9,1,1, 4.622, 10475.282, 442.547, 52889.070 24/10/12,07:49:38,07,09,1, 11.9,1,1, 4.622, 10475.295, 442.538, 52889.082 24/10/12,07:49:38,08,09,1, 11.9,1,1, 4.622, 10475.286, 442.555, 52889.034 24/10/12,07:49:38,09,09,1, 11.9,1,1, 4.622, 10475.293, 442.537, 52889.014 24/10/12,07:49:38,10,09,1, 11.9,1,1, 4.622, 10475.275, 442.553, 52889.088 24/10/12,07:49:38,11,09,1, 11.9,1,1, 4.622, 10475.285, 442.553, 52889.076 24/10/12,07:49:38,12,09,1, 11.9,1,1, 4.622, 10475.318, 442.567, 52889.068 24/10/12,07:49:38,13,09,1, 11.9,1,1, 4.622, 10475.301, 442.556, 52889.035 24/10/12,07:49:38,14,09,1, 11.9,1,1, 4.622, 10475.313, 442.542, 52889.060 24/10/12,07:49:38,15,09,1, 11.9,1,1, 4.622, 10475.296, 442.553, 52889.091 24/10/12,07:49:38,16,09,1, 11.9,1,1, 4.622, 10475.299, 442.562, 52889.087 24/10/12,07:49:38,17,09,1, 11.9,1,1, 4.622, 10475.289, 442.548, 52889.110 24/10/12,07:49:38,18,09,1, 11.9,1,1, 4.622, 10475.291, 442.557, 52889.083 24/10/12,07:49:38,19,09,1, 11.9,1,1, 4.622, 10475.292, 442.531, 52888.990 24/10/12,07:49:39,00,09,1, 11.9,1,1, 4.622, 10475.290, 442.531, 52888.990 24/10/12,07:49:39,01,09,1, 11.9,1,1, 4.622, 10475.287, 442.571, 52889.050 24/10/12,07:49:39,02,09,1, 11.9,1,1, 4.622, 10475.295, 442.550, 52888.988 24/10/12,07:49:39,03,09,1, 11.9,1,1, 4.622, 10475.297, 442.547, 52889.044 24/10/12,07:49:39,04,09,1, 11.9,1,1, 4.622, 10475.305, 442.564, 52889.107 24/10/12,07:49:39,05,09,1, 11.9,1,1, 4.622, 10475.289, 442.564, 52889.075 24/10/12,07:49:39,06,09,1, 11.9,1,1, 4.622, 10475.285, 442.564, 52888.988 24/10/12,07:49:39,07,09,1, 11.9,1,1, 4.622, 10475.273, 442.552, 52888.998 24/10/12,07:49:39,08,09,1, 11.9,1,1, 4.622, 10475.290, 442.576, 52889.026 24/10/12,07:49:39,09,09,1, 11.9,1,1, 4.622, 10475.286, 442.558, 52889.055 24/10/12,07:49:39,10,09,1, 11.9,1,1, 4.622, 10475.274, 442.561, 52889.026 24/10/12,07:49:39,11,09,1, 11.9,1,1, 4.622, 10475.295, 442.558, 52889.067 24/10/12,07:49:39,12,09,1, 11.9,1,1, 4.622, 10475.278, 442.579, 52889.064 24/10/12,07:49:39,13,09,1, 11.9,1,1, 4.622, 10475.286, 442.579, 52889.063 24/10/12,07:49:39,14,09,1, 11.9,1,1, 4.622, 10475.287, 442.565, 52889.023 24/10/12,07:49:39,15,09,1, 11.9,1,1, 4.622, 10475.289, 442.572, 52889.083 24/10/12,07:49:39,16,09,1, 11.9,1,1, 4.622, 10475.300, 442.573, 52889.055 24/10/12,07:49:39,17,09,1, 11.9,1,1, 4.622, 10475.299, 442.551, 52889.074 24/10/12,07:49:39,18,09,1, 11.9,1,1, 4.622, 10475.287, 442.555, 52889.019 24/10/12,07:49:39,19,09,1, 11.9,1,1, 4.622, 10475.269, 442.565, 52889.084 24/10/12,07:49:40,00,10,1, 11.9,1,1, 4.616, 10475.265, 442.565, 52889.084 24/10/12,07:49:40,01,10,1, 11.9,1,1, 4.616, 10475.270, 442.546, 52889.015 24/10/12,07:49:40,02,10,1, 11.9,1,1, 4.616, 10475.243, 442.543, 52889.062 24/10/12,07:49:40,03,10,1, 11.9,1,1, 4.616, 10475.270, 442.579, 52889.049 24/10/12,07:49:40,04,10,1, 11.9,1,1, 4.616, 10475.293, 442.559, 52889.103 24/10/12,07:49:40,05,10,1, 11.9,1,1, 4.616, 10475.283, 442.558, 52889.091 24/10/12,07:49:40,06,10,1, 11.9,1,1, 4.616, 10475.276, 442.574, 52889.072 24/10/12,07:49:40,07,10,1, 11.9,1,1, 4.616, 10475.292, 442.572, 52889.075 24/10/12,07:49:40,08,10,1, 11.9,1,1, 4.616, 10475.307, 442.585, 52889.016 24/10/12,07:49:40,09,10,1, 11.9,1,1, 4.616, 10475.265, 442.561, 52889.066 24/10/12,07:49:40,10,10,1, 11.9,1,1, 4.616, 10475.273, 442.562, 52889.076 24/10/12,07:49:40,11,10,1, 11.9,1,1, 4.616, 10475.271, 442.580, 52889.056 24/10/12,07:49:40,12,10,1, 11.9,1,1, 4.616, 10475.266, 442.578, 52889.075 24/10/12,07:49:40,13,10,1, 11.9,1,1, 4.616, 10475.291, 442.546, 52889.089 24/10/12,07:49:40,14,10,1, 11.9,1,1, 4.616, 10475.291, 442.540, 52889.026 24/10/12,07:49:40,15,10,1, 11.9,1,1, 4.616, 10475.258, 442.597, 52889.115 24/10/12,07:49:40,16,10,1, 11.9,1,1, 4.616, 10475.281, 442.568, 52889.093 24/10/12,07:49:40,17,10,1, 11.9,1,1, 4.616, 10475.270, 442.568, 52889.053 24/10/12,07:49:40,18,10,1, 11.9,1,1, 4.616, 10475.300, 442.584, 52889.015 24/10/12,07:49:40,19,10,1, 11.9,1,1, 4.616, 10475.272, 442.569, 52889.094 24/10/12,07:49:41,00,09,1, 11.9,1,1, 4.620, 10475.265, 442.569, 52889.094 24/10/12,07:49:41,01,09,1, 11.9,1,1, 4.620, 10475.283, 442.559, 52889.020 24/10/12,07:49:41,02,09,1, 11.9,1,1, 4.620, 10475.263, 442.553, 52889.025 24/10/12,07:49:41,03,09,1, 11.9,1,1, 4.620, 10475.255, 442.563, 52889.028 24/10/12,07:49:41,04,09,1, 11.9,1,1, 4.620, 10475.253, 442.549, 52889.072 24/10/12,07:49:41,05,09,1, 11.9,1,1, 4.620, 10475.269, 442.569, 52889.065 24/10/12,07:49:41,06,09,1, 11.9,1,1, 4.620, 10475.269, 442.583, 52889.056 24/10/12,07:49:41,07,09,1, 11.9,1,1, 4.620, 10475.296, 442.580, 52889.037 24/10/12,07:49:41,08,09,1, 11.9,1,1, 4.620, 10475.274, 442.573, 52889.107 24/10/12,07:49:41,09,09,1, 11.9,1,1, 4.620, 10475.280, 442.614, 52889.077 24/10/12,07:49:41,10,09,1, 11.9,1,1, 4.620, 10475.295, 442.601, 52889.000 24/10/12,07:49:41,11,09,1, 11.9,1,1, 4.620, 10475.304, 442.568, 52889.057 24/10/12,07:49:41,12,09,1, 11.9,1,1, 4.620, 10475.260, 442.568, 52889.105 24/10/12,07:49:41,13,09,1, 11.9,1,1, 4.620, 10475.272, 442.566, 52889.030 24/10/12,07:49:41,14,09,1, 11.9,1,1, 4.620, 10475.289, 442.559, 52889.033 24/10/12,07:49:41,15,09,1, 11.9,1,1, 4.620, 10475.261, 442.551, 52888.970 24/10/12,07:49:41,16,09,1, 11.9,1,1, 4.620, 10475.275, 442.570, 52889.088 24/10/12,07:49:41,17,09,1, 11.9,1,1, 4.620, 10475.298, 442.572, 52889.153 24/10/12,07:49:41,18,09,1, 11.9,1,1, 4.620, 10475.300, 442.576, 52889.082 24/10/12,07:49:41,19,09,1, 11.9,1,1, 4.620, 10475.285, 442.581, 52889.084 24/10/12,07:49:42,00,09,1, 11.9,1,1, 4.618, 10475.281, 442.581, 52889.084 24/10/12,07:49:42,01,09,1, 11.9,1,1, 4.618, 10475.293, 442.608, 52889.078 24/10/12,07:49:42,02,09,1, 11.9,1,1, 4.618, 10475.301, 442.591, 52889.026 24/10/12,07:49:42,03,09,1, 11.9,1,1, 4.618, 10475.281, 442.581, 52889.036 24/10/12,07:49:42,04,09,1, 11.9,1,1, 4.618, 10475.298, 442.580, 52889.006 24/10/12,07:49:42,05,09,1, 11.9,1,1, 4.618, 10475.267, 442.601, 52889.084 24/10/12,07:49:42,06,09,1, 11.9,1,1, 4.618, 10475.271, 442.585, 52889.070 24/10/12,07:49:42,07,09,1, 11.9,1,1, 4.618, 10475.253, 442.593, 52889.061 24/10/12,07:49:42,08,09,1, 11.9,1,1, 4.618, 10475.286, 442.584, 52889.057 24/10/12,07:49:42,09,09,1, 11.9,1,1, 4.618, 10475.270, 442.601, 52889.027 24/10/12,07:49:42,10,09,1, 11.9,1,1, 4.618, 10475.275, 442.595, 52889.055 24/10/12,07:49:42,11,09,1, 11.9,1,1, 4.618, 10475.284, 442.617, 52889.042 24/10/12,07:49:42,12,09,1, 11.9,1,1, 4.618, 10475.284, 442.620, 52889.070 24/10/12,07:49:42,13,09,1, 11.9,1,1, 4.618, 10475.282, 442.593, 52889.039 24/10/12,07:49:42,14,09,1, 11.9,1,1, 4.618, 10475.281, 442.602, 52889.027 24/10/12,07:49:42,15,09,1, 11.9,1,1, 4.618, 10475.275, 442.599, 52889.033 24/10/12,07:49:42,16,09,1, 11.9,1,1, 4.618, 10475.270, 442.593, 52889.014 24/10/12,07:49:42,17,09,1, 11.9,1,1, 4.618, 10475.287, 442.612, 52889.064 24/10/12,07:49:42,18,09,1, 11.9,1,1, 4.618, 10475.270, 442.579, 52889.076 24/10/12,07:49:42,19,09,1, 11.9,1,1, 4.618, 10475.286, 442.594, 52889.014 24/10/12,07:49:43,00,09,1, 11.9,1,1, 4.623, 10475.281, 442.594, 52889.014 24/10/12,07:49:43,01,09,1, 11.9,1,1, 4.623, 10475.281, 442.596, 52889.017 24/10/12,07:49:43,02,09,1, 11.9,1,1, 4.623, 10475.282, 442.599, 52889.003 24/10/12,07:49:43,03,09,1, 11.9,1,1, 4.623, 10475.289, 442.577, 52889.025 24/10/12,07:49:43,04,09,1, 11.9,1,1, 4.623, 10475.262, 442.606, 52889.049 24/10/12,07:49:43,05,09,1, 11.9,1,1, 4.623, 10475.281, 442.592, 52889.114 24/10/12,07:49:43,06,09,1, 11.9,1,1, 4.623, 10475.257, 442.571, 52889.019 24/10/12,07:49:43,07,09,1, 11.9,1,1, 4.623, 10475.271, 442.594, 52889.070 24/10/12,07:49:43,08,09,1, 11.9,1,1, 4.623, 10475.275, 442.589, 52889.056 24/10/12,07:49:43,09,09,1, 11.9,1,1, 4.623, 10475.265, 442.599, 52888.983 24/10/12,07:49:43,10,09,1, 11.9,1,1, 4.623, 10475.274, 442.609, 52889.009 24/10/12,07:49:43,11,09,1, 11.9,1,1, 4.623, 10475.320, 442.607, 52889.033 24/10/12,07:49:43,12,09,1, 11.9,1,1, 4.623, 10475.276, 442.589, 52889.050 24/10/12,07:49:43,13,09,1, 11.9,1,1, 4.623, 10475.280, 442.577, 52888.973 24/10/12,07:49:43,14,09,1, 11.9,1,1, 4.623, 10475.269, 442.563, 52888.971 24/10/12,07:49:43,15,09,1, 11.9,1,1, 4.623, 10475.291, 442.605, 52889.010 24/10/12,07:49:43,16,09,1, 11.9,1,1, 4.623, 10475.311, 442.599, 52889.001 24/10/12,07:49:43,17,09,1, 11.9,1,1, 4.623, 10475.273, 442.600, 52889.024 24/10/12,07:49:43,18,09,1, 11.9,1,1, 4.623, 10475.306, 442.618, 52889.030 24/10/12,07:49:43,19,09,1, 11.9,1,1, 4.623, 10475.299, 442.603, 52889.012 24/10/12,07:49:44,00,10,1, 11.9,1,1, 4.618, 10475.298, 442.603, 52889.012 24/10/12,07:49:44,01,10,1, 11.9,1,1, 4.618, 10475.310, 442.630, 52889.034 24/10/12,07:49:44,02,10,1, 11.9,1,1, 4.618, 10475.282, 442.629, 52889.051 24/10/12,07:49:44,03,10,1, 11.9,1,1, 4.618, 10475.285, 442.629, 52889.067 24/10/12,07:49:44,04,10,1, 11.9,1,1, 4.618, 10475.281, 442.609, 52889.057 24/10/12,07:49:44,05,10,1, 11.9,1,1, 4.618, 10475.299, 442.630, 52889.089 24/10/12,07:49:44,06,10,1, 11.9,1,1, 4.618, 10475.331, 442.591, 52889.036 24/10/12,07:49:44,07,10,1, 11.9,1,1, 4.618, 10475.317, 442.586, 52888.982 24/10/12,07:49:44,08,10,1, 11.9,1,1, 4.618, 10475.304, 442.633, 52889.010 24/10/12,07:49:44,09,10,1, 11.9,1,1, 4.618, 10475.295, 442.609, 52889.063 24/10/12,07:49:44,10,10,1, 11.9,1,1, 4.618, 10475.289, 442.631, 52889.090 24/10/12,07:49:44,11,10,1, 11.9,1,1, 4.618, 10475.292, 442.614, 52888.920 24/10/12,07:49:44,12,10,1, 11.9,1,1, 4.618, 10475.290, 442.636, 52889.043 24/10/12,07:49:44,13,10,1, 11.9,1,1, 4.618, 10475.312, 442.637, 52889.067 24/10/12,07:49:44,14,10,1, 11.9,1,1, 4.618, 10475.321, 442.638, 52889.084 24/10/12,07:49:44,15,10,1, 11.9,1,1, 4.618, 10475.304, 442.642, 52889.075 24/10/12,07:49:44,16,10,1, 11.9,1,1, 4.618, 10475.317, 442.637, 52889.040 24/10/12,07:49:44,17,10,1, 11.9,1,1, 4.618, 10475.317, 442.632, 52888.966 24/10/12,07:49:44,18,10,1, 11.9,1,1, 4.618, 10475.309, 442.644, 52889.004 24/10/12,07:49:44,19,10,1, 11.9,1,1, 4.618, 10475.309, 442.626, 52889.058 24/10/12,07:49:45,00,09,1, 11.9,1,1, 4.621, 10475.307, 442.626, 52889.058 24/10/12,07:49:45,01,09,1, 11.9,1,1, 4.621, 10475.324, 442.643, 52889.114 24/10/12,07:49:45,02,09,1, 11.9,1,1, 4.621, 10475.331, 442.636, 52889.017 24/10/12,07:49:45,03,09,1, 11.9,1,1, 4.621, 10475.325, 442.661, 52889.036 24/10/12,07:49:45,04,09,1, 11.9,1,1, 4.621, 10475.328, 442.650, 52889.021 24/10/12,07:49:45,05,09,1, 11.9,1,1, 4.621, 10475.327, 442.640, 52889.090 24/10/12,07:49:45,06,09,1, 11.9,1,1, 4.621, 10475.292, 442.636, 52889.024 24/10/12,07:49:45,07,09,1, 11.9,1,1, 4.621, 10475.328, 442.645, 52888.981 24/10/12,07:49:45,08,09,1, 11.9,1,1, 4.621, 10475.325, 442.638, 52888.968 24/10/12,07:49:45,09,09,1, 11.9,1,1, 4.621, 10475.342, 442.630, 52889.007 24/10/12,07:49:45,10,09,1, 11.9,1,1, 4.621, 10475.350, 442.642, 52888.994 24/10/12,07:49:45,11,09,1, 11.9,1,1, 4.621, 10475.344, 442.643, 52888.998 24/10/12,07:49:45,12,09,1, 11.9,1,1, 4.621, 10475.331, 442.672, 52889.037 24/10/12,07:49:45,13,09,1, 11.9,1,1, 4.621, 10475.354, 442.658, 52889.042 24/10/12,07:49:45,14,09,1, 11.9,1,1, 4.621, 10475.365, 442.664, 52889.040 24/10/12,07:49:45,15,09,1, 11.9,1,1, 4.621, 10475.351, 442.646, 52889.027 24/10/12,07:49:45,16,09,1, 11.9,1,1, 4.621, 10475.339, 442.665, 52889.039 24/10/12,07:49:45,17,09,1, 11.9,1,1, 4.621, 10475.369, 442.664, 52889.014 24/10/12,07:49:45,18,09,1, 11.9,1,1, 4.621, 10475.326, 442.669, 52889.015 24/10/12,07:49:45,19,09,1, 11.9,1,1, 4.621, 10475.358, 442.657, 52889.039 24/10/12,07:49:46,00,09,1, 12.0,1,1, 4.622, 10475.357, 442.657, 52889.039 24/10/12,07:49:46,01,09,1, 12.0,1,1, 4.622, 10475.341, 442.670, 52888.976 24/10/12,07:49:46,02,09,1, 12.0,1,1, 4.622, 10475.353, 442.667, 52889.022 24/10/12,07:49:46,03,09,1, 12.0,1,1, 4.622, 10475.352, 442.671, 52889.051 24/10/12,07:49:46,04,09,1, 12.0,1,1, 4.622, 10475.345, 442.676, 52888.990 24/10/12,07:49:46,05,09,1, 12.0,1,1, 4.622, 10475.353, 442.707, 52889.001 24/10/12,07:49:46,06,09,1, 12.0,1,1, 4.622, 10475.338, 442.689, 52888.998 24/10/12,07:49:46,07,09,1, 12.0,1,1, 4.622, 10475.354, 442.688, 52889.008 24/10/12,07:49:46,08,09,1, 12.0,1,1, 4.622, 10475.358, 442.683, 52889.052 24/10/12,07:49:46,09,09,1, 12.0,1,1, 4.622, 10475.355, 442.683, 52889.028 24/10/12,07:49:46,10,09,1, 12.0,1,1, 4.622, 10475.344, 442.686, 52888.999 24/10/12,07:49:46,11,09,1, 12.0,1,1, 4.622, 10475.369, 442.681, 52889.039 24/10/12,07:49:46,12,09,1, 12.0,1,1, 4.622, 10475.357, 442.704, 52888.994 24/10/12,07:49:46,13,09,1, 12.0,1,1, 4.622, 10475.345, 442.710, 52889.000 24/10/12,07:49:46,14,09,1, 12.0,1,1, 4.622, 10475.374, 442.717, 52889.042 24/10/12,07:49:46,15,09,1, 12.0,1,1, 4.622, 10475.366, 442.708, 52889.074 24/10/12,07:49:46,16,09,1, 12.0,1,1, 4.622, 10475.361, 442.714, 52889.058 24/10/12,07:49:46,17,09,1, 12.0,1,1, 4.622, 10475.374, 442.705, 52889.024 24/10/12,07:49:46,18,09,1, 12.0,1,1, 4.622, 10475.334, 442.706, 52888.959 24/10/12,07:49:46,19,09,1, 12.0,1,1, 4.622, 10475.359, 442.701, 52889.057 24/10/12,07:49:47,00,09,1, 11.9,1,1, 4.623, 10475.357, 442.701, 52889.057 24/10/12,07:49:47,01,09,1, 11.9,1,1, 4.623, 10475.386, 442.707, 52889.053 24/10/12,07:49:47,02,09,1, 11.9,1,1, 4.623, 10475.352, 442.735, 52889.027 24/10/12,07:49:47,03,09,1, 11.9,1,1, 4.623, 10475.371, 442.738, 52889.048 24/10/12,07:49:47,04,09,1, 11.9,1,1, 4.623, 10475.406, 442.732, 52889.010 24/10/12,07:49:47,05,09,1, 11.9,1,1, 4.623, 10475.389, 442.729, 52889.085 24/10/12,07:49:47,06,09,1, 11.9,1,1, 4.623, 10475.387, 442.738, 52888.964 24/10/12,07:49:47,07,09,1, 11.9,1,1, 4.623, 10475.395, 442.712, 52888.958 24/10/12,07:49:47,08,09,1, 11.9,1,1, 4.623, 10475.389, 442.728, 52889.043 24/10/12,07:49:47,09,09,1, 11.9,1,1, 4.623, 10475.381, 442.722, 52889.002 24/10/12,07:49:47,10,09,1, 11.9,1,1, 4.623, 10475.394, 442.710, 52889.068 24/10/12,07:49:47,11,09,1, 11.9,1,1, 4.623, 10475.379, 442.736, 52889.025 24/10/12,07:49:47,12,09,1, 11.9,1,1, 4.623, 10475.384, 442.722, 52889.032 24/10/12,07:49:47,13,09,1, 11.9,1,1, 4.623, 10475.379, 442.736, 52888.980 24/10/12,07:49:47,14,09,1, 11.9,1,1, 4.623, 10475.398, 442.733, 52888.981 24/10/12,07:49:47,15,09,1, 11.9,1,1, 4.623, 10475.403, 442.749, 52888.940 24/10/12,07:49:47,16,09,1, 11.9,1,1, 4.623, 10475.419, 442.751, 52888.988 24/10/12,07:49:47,17,09,1, 11.9,1,1, 4.623, 10475.421, 442.755, 52889.011 24/10/12,07:49:47,18,09,1, 11.9,1,1, 4.623, 10475.393, 442.756, 52888.944 24/10/12,07:49:47,19,09,1, 11.9,1,1, 4.623, 10475.419, 442.769, 52888.986 24/10/12,07:49:48,00,08,1, 11.9,1,1, 4.622, 10475.415, 442.769, 52888.986 24/10/12,07:49:48,01,08,1, 11.9,1,1, 4.622, 10475.391, 442.761, 52889.030 24/10/12,07:49:48,02,08,1, 11.9,1,1, 4.622, 10475.404, 442.758, 52889.011 24/10/12,07:49:48,03,08,1, 11.9,1,1, 4.622, 10475.407, 442.757, 52889.025 24/10/12,07:49:48,04,08,1, 11.9,1,1, 4.622, 10475.397, 442.763, 52889.009 24/10/12,07:49:48,05,08,1, 11.9,1,1, 4.622, 10475.409, 442.767, 52888.982 24/10/12,07:49:48,06,08,1, 11.9,1,1, 4.622, 10475.420, 442.772, 52888.973 24/10/12,07:49:48,07,08,1, 11.9,1,1, 4.622, 10475.420, 442.774, 52888.983 24/10/12,07:49:48,08,08,1, 11.9,1,1, 4.622, 10475.439, 442.777, 52889.013 24/10/12,07:49:48,09,08,1, 11.9,1,1, 4.622, 10475.418, 442.760, 52888.962 24/10/12,07:49:48,10,08,1, 11.9,1,1, 4.622, 10475.415, 442.777, 52889.044 24/10/12,07:49:48,11,08,1, 11.9,1,1, 4.622, 10475.432, 442.803, 52889.054 24/10/12,07:49:48,12,08,1, 11.9,1,1, 4.622, 10475.426, 442.770, 52888.925 24/10/12,07:49:48,13,08,1, 11.9,1,1, 4.622, 10475.439, 442.774, 52889.019 24/10/12,07:49:48,14,08,1, 11.9,1,1, 4.622, 10475.437, 442.795, 52889.004 24/10/12,07:49:48,15,08,1, 11.9,1,1, 4.622, 10475.440, 442.789, 52888.986 24/10/12,07:49:48,16,08,1, 11.9,1,1, 4.622, 10475.444, 442.789, 52888.949 24/10/12,07:49:48,17,08,1, 11.9,1,1, 4.622, 10475.451, 442.789, 52888.922 24/10/12,07:49:48,18,08,1, 11.9,1,1, 4.622, 10475.448, 442.786, 52888.963 24/10/12,07:49:48,19,08,1, 11.9,1,1, 4.622, 10475.441, 442.809, 52889.020 24/10/12,07:49:49,00,08,1, 12.0,1,1, 4.622, 10475.440, 442.809, 52889.020 24/10/12,07:49:49,01,08,1, 12.0,1,1, 4.622, 10475.424, 442.806, 52889.038 24/10/12,07:49:49,02,08,1, 12.0,1,1, 4.622, 10475.442, 442.828, 52889.044 24/10/12,07:49:49,03,08,1, 12.0,1,1, 4.622, 10475.467, 442.819, 52889.022 24/10/12,07:49:49,04,08,1, 12.0,1,1, 4.622, 10475.449, 442.816, 52888.949 24/10/12,07:49:49,05,08,1, 12.0,1,1, 4.622, 10475.462, 442.824, 52888.967 24/10/12,07:49:49,06,08,1, 12.0,1,1, 4.622, 10475.464, 442.823, 52888.971 24/10/12,07:49:49,07,08,1, 12.0,1,1, 4.622, 10475.467, 442.818, 52888.993 24/10/12,07:49:49,08,08,1, 12.0,1,1, 4.622, 10475.466, 442.798, 52888.908 24/10/12,07:49:49,09,08,1, 12.0,1,1, 4.622, 10475.471, 442.792, 52889.004 24/10/12,07:49:49,10,08,1, 12.0,1,1, 4.622, 10475.486, 442.796, 52888.943 24/10/12,07:49:49,11,08,1, 12.0,1,1, 4.622, 10475.482, 442.817, 52889.002 24/10/12,07:49:49,12,08,1, 12.0,1,1, 4.622, 10475.472, 442.792, 52888.944 24/10/12,07:49:49,13,08,1, 12.0,1,1, 4.622, 10475.482, 442.810, 52889.023 24/10/12,07:49:49,14,08,1, 12.0,1,1, 4.622, 10475.490, 442.829, 52888.949 24/10/12,07:49:49,15,08,1, 12.0,1,1, 4.622, 10475.483, 442.832, 52888.985 24/10/12,07:49:49,16,08,1, 12.0,1,1, 4.622, 10475.492, 442.840, 52888.925 24/10/12,07:49:49,17,08,1, 12.0,1,1, 4.622, 10475.511, 442.837, 52888.905 24/10/12,07:49:49,18,08,1, 12.0,1,1, 4.622, 10475.505, 442.857, 52888.976 24/10/12,07:49:49,19,08,1, 12.0,1,1, 4.622, 10475.505, 442.840, 52888.916 24/10/12,07:49:50,00,08,1, 11.9,1,1, 4.626, 10475.498, 442.840, 52888.916 24/10/12,07:49:50,01,08,1, 11.9,1,1, 4.626, 10475.493, 442.843, 52888.905 24/10/12,07:49:50,02,08,1, 11.9,1,1, 4.626, 10475.514, 442.841, 52888.990 24/10/12,07:49:50,03,08,1, 11.9,1,1, 4.626, 10475.512, 442.876, 52889.016 24/10/12,07:49:50,04,08,1, 11.9,1,1, 4.626, 10475.524, 442.860, 52888.975 24/10/12,07:49:50,05,08,1, 11.9,1,1, 4.626, 10475.536, 442.856, 52888.905 24/10/12,07:49:50,06,08,1, 11.9,1,1, 4.626, 10475.535, 442.882, 52888.943 24/10/12,07:49:50,07,08,1, 11.9,1,1, 4.626, 10475.536, 442.858, 52888.967 24/10/12,07:49:50,08,08,1, 11.9,1,1, 4.626, 10475.542, 442.871, 52888.916 24/10/12,07:49:50,09,08,1, 11.9,1,1, 4.626, 10475.530, 442.867, 52888.912 24/10/12,07:49:50,10,08,1, 11.9,1,1, 4.626, 10475.530, 442.855, 52888.867 24/10/12,07:49:50,11,08,1, 11.9,1,1, 4.626, 10475.525, 442.875, 52888.877 24/10/12,07:49:50,12,08,1, 11.9,1,1, 4.626, 10475.532, 442.884, 52888.908 24/10/12,07:49:50,13,08,1, 11.9,1,1, 4.626, 10475.544, 442.883, 52888.951 24/10/12,07:49:50,14,08,1, 11.9,1,1, 4.626, 10475.524, 442.877, 52888.966 24/10/12,07:49:50,15,08,1, 11.9,1,1, 4.626, 10475.544, 442.891, 52888.962 24/10/12,07:49:50,16,08,1, 11.9,1,1, 4.626, 10475.550, 442.880, 52888.970 24/10/12,07:49:50,17,08,1, 11.9,1,1, 4.626, 10475.572, 442.902, 52888.869 24/10/12,07:49:50,18,08,1, 11.9,1,1, 4.626, 10475.577, 442.874, 52888.861 24/10/12,07:49:50,19,08,1, 11.9,1,1, 4.626, 10475.574, 442.913, 52888.932 24/10/12,07:49:51,00,08,1, 11.9,1,1, 4.619, 10475.574, 442.913, 52888.932 24/10/12,07:49:51,01,08,1, 11.9,1,1, 4.619, 10475.600, 442.875, 52888.885 24/10/12,07:49:51,02,08,1, 11.9,1,1, 4.619, 10475.593, 442.899, 52888.919 24/10/12,07:49:51,03,08,1, 11.9,1,1, 4.619, 10475.568, 442.911, 52888.876 24/10/12,07:49:51,04,08,1, 11.9,1,1, 4.619, 10475.544, 442.897, 52888.974 24/10/12,07:49:51,05,08,1, 11.9,1,1, 4.619, 10475.598, 442.876, 52888.963 24/10/12,07:49:51,06,08,1, 11.9,1,1, 4.619, 10475.584, 442.907, 52888.949 24/10/12,07:49:51,07,08,1, 11.9,1,1, 4.619, 10475.604, 442.884, 52888.930 24/10/12,07:49:51,08,08,1, 11.9,1,1, 4.619, 10475.591, 442.917, 52888.894 24/10/12,07:49:51,09,08,1, 11.9,1,1, 4.619, 10475.626, 442.882, 52888.873 24/10/12,07:49:51,10,08,1, 11.9,1,1, 4.619, 10475.605, 442.887, 52888.887 24/10/12,07:49:51,11,08,1, 11.9,1,1, 4.619, 10475.593, 442.901, 52888.948 24/10/12,07:49:51,12,08,1, 11.9,1,1, 4.619, 10475.595, 442.894, 52888.934 24/10/12,07:49:51,13,08,1, 11.9,1,1, 4.619, 10475.635, 442.903, 52888.912 24/10/12,07:49:51,14,08,1, 11.9,1,1, 4.619, 10475.638, 442.924, 52888.959 24/10/12,07:49:51,15,08,1, 11.9,1,1, 4.619, 10475.615, 442.912, 52888.910 24/10/12,07:49:51,16,08,1, 11.9,1,1, 4.619, 10475.647, 442.891, 52888.944 24/10/12,07:49:51,17,08,1, 11.9,1,1, 4.619, 10475.621, 442.920, 52888.914 24/10/12,07:49:51,18,08,1, 11.9,1,1, 4.619, 10475.636, 442.922, 52888.956 24/10/12,07:49:51,19,08,1, 11.9,1,1, 4.619, 10475.658, 442.922, 52888.859 24/10/12,07:49:52,00,09,1, 11.8,1,1, 4.622, 10475.657, 442.922, 52888.859 24/10/12,07:49:52,01,09,1, 11.8,1,1, 4.622, 10475.636, 442.893, 52888.858 24/10/12,07:49:52,02,09,1, 11.8,1,1, 4.622, 10475.660, 442.916, 52888.899 24/10/12,07:49:52,03,09,1, 11.8,1,1, 4.622, 10475.662, 442.905, 52888.931 24/10/12,07:49:52,04,09,1, 11.8,1,1, 4.622, 10475.686, 442.891, 52888.871 24/10/12,07:49:52,05,09,1, 11.8,1,1, 4.622, 10475.686, 442.926, 52888.941 24/10/12,07:49:52,06,09,1, 11.8,1,1, 4.622, 10475.665, 442.901, 52888.888 24/10/12,07:49:52,07,09,1, 11.8,1,1, 4.622, 10475.695, 442.924, 52888.913 24/10/12,07:49:52,08,09,1, 11.8,1,1, 4.622, 10475.662, 442.930, 52888.858 24/10/12,07:49:52,09,09,1, 11.8,1,1, 4.622, 10475.705, 442.940, 52888.932 24/10/12,07:49:52,10,09,1, 11.8,1,1, 4.622, 10475.674, 442.939, 52888.922 24/10/12,07:49:52,11,09,1, 11.8,1,1, 4.622, 10475.696, 442.943, 52888.872 24/10/12,07:49:52,12,09,1, 11.8,1,1, 4.622, 10475.688, 442.920, 52888.824 24/10/12,07:49:52,13,09,1, 11.8,1,1, 4.622, 10475.699, 442.918, 52888.877 24/10/12,07:49:52,14,09,1, 11.8,1,1, 4.622, 10475.672, 442.922, 52888.897 24/10/12,07:49:52,15,09,1, 11.8,1,1, 4.622, 10475.696, 442.920, 52888.858 24/10/12,07:49:52,16,09,1, 11.8,1,1, 4.622, 10475.692, 442.930, 52888.867 24/10/12,07:49:52,17,09,1, 11.8,1,1, 4.622, 10475.704, 442.927, 52888.843 24/10/12,07:49:52,18,09,1, 11.8,1,1, 4.622, 10475.733, 442.918, 52888.883 24/10/12,07:49:52,19,09,1, 11.8,1,1, 4.622, 10475.717, 442.902, 52888.921 24/10/12,07:49:53,00,08,1, 11.8,1,1, 4.626, 10475.715, 442.902, 52888.921 24/10/12,07:49:53,01,08,1, 11.8,1,1, 4.626, 10475.728, 442.922, 52888.895 24/10/12,07:49:53,02,08,1, 11.8,1,1, 4.626, 10475.719, 442.902, 52888.860 24/10/12,07:49:53,03,08,1, 11.8,1,1, 4.626, 10475.734, 442.910, 52888.864 24/10/12,07:49:53,04,08,1, 11.8,1,1, 4.626, 10475.702, 442.920, 52888.952 24/10/12,07:49:53,05,08,1, 11.8,1,1, 4.626, 10475.744, 442.924, 52888.918 24/10/12,07:49:53,06,08,1, 11.8,1,1, 4.626, 10475.770, 442.907, 52888.860 24/10/12,07:49:53,07,08,1, 11.8,1,1, 4.626, 10475.740, 442.925, 52888.788 24/10/12,07:49:53,08,08,1, 11.8,1,1, 4.626, 10475.763, 442.924, 52888.877 24/10/12,07:49:53,09,08,1, 11.8,1,1, 4.626, 10475.749, 442.918, 52888.820 24/10/12,07:49:53,10,08,1, 11.8,1,1, 4.626, 10475.723, 442.932, 52888.901 24/10/12,07:49:53,11,08,1, 11.8,1,1, 4.626, 10475.734, 442.928, 52888.832 24/10/12,07:49:53,12,08,1, 11.8,1,1, 4.626, 10475.754, 442.933, 52888.897 24/10/12,07:49:53,13,08,1, 11.8,1,1, 4.626, 10475.761, 442.901, 52888.800 24/10/12,07:49:53,14,08,1, 11.8,1,1, 4.626, 10475.772, 442.901, 52888.837 24/10/12,07:49:53,15,08,1, 11.8,1,1, 4.626, 10475.759, 442.910, 52888.885 24/10/12,07:49:53,16,08,1, 11.8,1,1, 4.626, 10475.769, 442.929, 52888.840 24/10/12,07:49:53,17,08,1, 11.8,1,1, 4.626, 10475.799, 442.909, 52888.827 24/10/12,07:49:53,18,08,1, 11.8,1,1, 4.626, 10475.792, 442.925, 52888.804 24/10/12,07:49:53,19,08,1, 11.8,1,1, 4.626, 10475.767, 442.915, 52888.811 24/10/12,07:49:54,00,08,1, 11.9,1,1, 4.626, 10475.765, 442.915, 52888.811 24/10/12,07:49:54,01,08,1, 11.9,1,1, 4.626, 10475.774, 442.903, 52888.605 24/10/12,07:49:54,02,08,1, 11.9,1,1, 4.626, 10475.776, 442.919, 52888.927 24/10/12,07:49:54,03,08,1, 11.9,1,1, 4.626, 10475.820, 442.910, 52888.868 24/10/12,07:49:54,04,08,1, 11.9,1,1, 4.626, 10475.785, 442.929, 52888.894 24/10/12,07:49:54,05,08,1, 11.9,1,1, 4.626, 10475.804, 442.909, 52888.921 24/10/12,07:49:54,06,08,1, 11.9,1,1, 4.626, 10475.795, 442.913, 52888.816 24/10/12,07:49:54,07,08,1, 11.9,1,1, 4.626, 10475.804, 442.903, 52888.794 24/10/12,07:49:54,08,08,1, 11.9,1,1, 4.626, 10475.833, 442.933, 52888.894 24/10/12,07:49:54,09,08,1, 11.9,1,1, 4.626, 10475.816, 442.916, 52888.887 24/10/12,07:49:54,10,08,1, 11.9,1,1, 4.626, 10475.841, 442.899, 52888.865 24/10/12,07:49:54,11,08,1, 11.9,1,1, 4.626, 10475.826, 442.904, 52888.822 24/10/12,07:49:54,12,08,1, 11.9,1,1, 4.626, 10475.857, 442.919, 52888.916 24/10/12,07:49:54,13,08,1, 11.9,1,1, 4.626, 10475.829, 442.899, 52888.843 24/10/12,07:49:54,14,08,1, 11.9,1,1, 4.626, 10475.828, 442.905, 52888.902 24/10/12,07:49:54,15,08,1, 11.9,1,1, 4.626, 10475.861, 442.891, 52888.752 24/10/12,07:49:54,16,08,1, 11.9,1,1, 4.626, 10475.834, 442.887, 52888.836 24/10/12,07:49:54,17,08,1, 11.9,1,1, 4.626, 10475.872, 442.898, 52888.873 24/10/12,07:49:54,18,08,1, 11.9,1,1, 4.626, 10475.870, 442.893, 52888.758 24/10/12,07:49:54,19,08,1, 11.9,1,1, 4.626, 10475.863, 442.914, 52888.828 24/10/12,07:49:55,00,08,1, 11.9,1,1, 4.620, 10475.857, 442.914, 52888.828 24/10/12,07:49:55,01,08,1, 11.9,1,1, 4.620, 10475.841, 442.895, 52888.941 24/10/12,07:49:55,02,08,1, 11.9,1,1, 4.620, 10475.871, 442.874, 52888.776 24/10/12,07:49:55,03,08,1, 11.9,1,1, 4.620, 10475.865, 442.882, 52888.786 24/10/12,07:49:55,04,08,1, 11.9,1,1, 4.620, 10475.877, 442.866, 52888.799 24/10/12,07:49:55,05,08,1, 11.9,1,1, 4.620, 10475.878, 442.878, 52888.865 24/10/12,07:49:55,06,08,1, 11.9,1,1, 4.620, 10475.885, 442.886, 52888.816 24/10/12,07:49:55,07,08,1, 11.9,1,1, 4.620, 10475.876, 442.892, 52888.785 24/10/12,07:49:55,08,08,1, 11.9,1,1, 4.620, 10475.886, 442.886, 52888.868 24/10/12,07:49:55,09,08,1, 11.9,1,1, 4.620, 10475.877, 442.882, 52888.825 24/10/12,07:49:55,10,08,1, 11.9,1,1, 4.620, 10475.886, 442.875, 52888.871 24/10/12,07:49:55,11,08,1, 11.9,1,1, 4.620, 10475.885, 442.874, 52888.818 24/10/12,07:49:55,12,08,1, 11.9,1,1, 4.620, 10475.883, 442.879, 52888.788 24/10/12,07:49:55,13,08,1, 11.9,1,1, 4.620, 10475.883, 442.896, 52888.800 24/10/12,07:49:55,14,08,1, 11.9,1,1, 4.620, 10475.882, 442.869, 52888.801 24/10/12,07:49:55,15,08,1, 11.9,1,1, 4.620, 10475.875, 442.860, 52888.839 24/10/12,07:49:55,16,08,1, 11.9,1,1, 4.620, 10475.888, 442.857, 52888.805 24/10/12,07:49:55,17,08,1, 11.9,1,1, 4.620, 10475.887, 442.863, 52888.798 24/10/12,07:49:55,18,08,1, 11.9,1,1, 4.620, 10475.882, 442.889, 52888.811 24/10/12,07:49:55,19,08,1, 11.9,1,1, 4.620, 10475.901, 442.842, 52888.835 24/10/12,07:49:56,00,09,1, 11.9,1,1, 4.621, 10475.899, 442.842, 52888.835 24/10/12,07:49:56,01,09,1, 11.9,1,1, 4.621, 10475.900, 442.854, 52888.765 24/10/12,07:49:56,02,09,1, 11.9,1,1, 4.621, 10475.916, 442.845, 52888.776 24/10/12,07:49:56,03,09,1, 11.9,1,1, 4.621, 10475.890, 442.867, 52888.796 24/10/12,07:49:56,04,09,1, 11.9,1,1, 4.621, 10475.876, 442.820, 52888.752 24/10/12,07:49:56,05,09,1, 11.9,1,1, 4.621, 10475.889, 442.856, 52888.845 24/10/12,07:49:56,06,09,1, 11.9,1,1, 4.621, 10475.901, 442.834, 52888.721 24/10/12,07:49:56,07,09,1, 11.9,1,1, 4.621, 10475.882, 442.832, 52888.796 24/10/12,07:49:56,08,09,1, 11.9,1,1, 4.621, 10475.910, 442.835, 52888.799 24/10/12,07:49:56,09,09,1, 11.9,1,1, 4.621, 10475.887, 442.844, 52888.781 24/10/12,07:49:56,10,09,1, 11.9,1,1, 4.621, 10475.898, 442.836, 52888.827 24/10/12,07:49:56,11,09,1, 11.9,1,1, 4.621, 10475.917, 442.846, 52888.840 24/10/12,07:49:56,12,09,1, 11.9,1,1, 4.621, 10475.909, 442.829, 52888.820 24/10/12,07:49:56,13,09,1, 11.9,1,1, 4.621, 10475.879, 442.859, 52888.865 24/10/12,07:49:56,14,09,1, 11.9,1,1, 4.621, 10475.895, 442.849, 52888.888 24/10/12,07:49:56,15,09,1, 11.9,1,1, 4.621, 10475.907, 442.842, 52888.880 24/10/12,07:49:56,16,09,1, 11.9,1,1, 4.621, 10475.873, 442.858, 52888.835 24/10/12,07:49:56,17,09,1, 11.9,1,1, 4.621, 10475.916, 442.854, 52888.831 24/10/12,07:49:56,18,09,1, 11.9,1,1, 4.621, 10475.909, 442.872, 52888.847 24/10/12,07:49:56,19,09,1, 11.9,1,1, 4.621, 10475.891, 442.864, 52888.881 24/10/12,07:49:57,00,07,1, 12.0,1,1, 4.623, 10475.891, 442.864, 52888.881 24/10/12,07:49:57,01,07,1, 12.0,1,1, 4.623, 10475.914, 442.856, 52888.899 24/10/12,07:49:57,02,07,1, 12.0,1,1, 4.623, 10475.917, 442.882, 52888.943 24/10/12,07:49:57,03,07,1, 12.0,1,1, 4.623, 10475.902, 442.901, 52888.917 24/10/12,07:49:57,04,07,1, 12.0,1,1, 4.623, 10475.900, 442.918, 52888.965 24/10/12,07:49:57,05,07,1, 12.0,1,1, 4.623, 10475.892, 442.911, 52888.961 24/10/12,07:49:57,06,07,1, 12.0,1,1, 4.623, 10475.910, 442.892, 52889.026 24/10/12,07:49:57,07,07,1, 12.0,1,1, 4.623, 10475.929, 442.890, 52888.936 24/10/12,07:49:57,08,07,1, 12.0,1,1, 4.623, 10475.912, 442.902, 52888.953 24/10/12,07:49:57,09,07,1, 12.0,1,1, 4.623, 10475.890, 442.886, 52889.030 24/10/12,07:49:57,10,07,1, 12.0,1,1, 4.623, 10475.898, 442.894, 52888.757 24/10/12,07:49:57,11,07,1, 12.0,1,1, 4.623, 10475.862, 442.919, 52889.053 24/10/12,07:49:57,12,07,1, 12.0,1,1, 4.623, 10475.884, 442.931, 52889.048 24/10/12,07:49:57,13,07,1, 12.0,1,1, 4.623, 10475.885, 442.905, 52889.008 24/10/12,07:49:57,14,07,1, 12.0,1,1, 4.623, 10475.870, 442.922, 52889.007 24/10/12,07:49:57,15,07,1, 12.0,1,1, 4.623, 10475.886, 442.923, 52888.943 24/10/12,07:49:57,16,07,1, 12.0,1,1, 4.623, 10475.875, 442.914, 52888.923 24/10/12,07:49:57,17,07,1, 12.0,1,1, 4.623, 10475.858, 442.885, 52889.023 24/10/12,07:49:57,18,07,1, 12.0,1,1, 4.623, 10475.853, 442.913, 52888.975 24/10/12,07:49:57,19,07,1, 12.0,1,1, 4.623, 10475.858, 442.901, 52889.024 24/10/12,07:49:58,00,10,1, 11.9,1,1, 4.626, 10475.857, 442.901, 52889.024 24/10/12,07:49:58,01,10,1, 11.9,1,1, 4.626, 10475.854, 442.907, 52889.024 24/10/12,07:49:58,02,10,1, 11.9,1,1, 4.626, 10475.844, 442.920, 52888.999 24/10/12,07:49:58,03,10,1, 11.9,1,1, 4.626, 10475.841, 442.893, 52888.970 24/10/12,07:49:58,04,10,1, 11.9,1,1, 4.626, 10475.833, 442.912, 52889.029 24/10/12,07:49:58,05,10,1, 11.9,1,1, 4.626, 10475.853, 442.887, 52889.017 24/10/12,07:49:58,06,10,1, 11.9,1,1, 4.626, 10475.835, 442.902, 52888.996 24/10/12,07:49:58,07,10,1, 11.9,1,1, 4.626, 10475.838, 442.878, 52888.961 24/10/12,07:49:58,08,10,1, 11.9,1,1, 4.626, 10475.846, 442.896, 52888.997 24/10/12,07:49:58,09,10,1, 11.9,1,1, 4.626, 10475.855, 442.882, 52889.004 24/10/12,07:49:58,10,10,1, 11.9,1,1, 4.626, 10475.845, 442.895, 52889.089 24/10/12,07:49:58,11,10,1, 11.9,1,1, 4.626, 10475.817, 442.925, 52889.077 24/10/12,07:49:58,12,10,1, 11.9,1,1, 4.626, 10475.847, 442.916, 52889.042 24/10/12,07:49:58,13,10,1, 11.9,1,1, 4.626, 10475.833, 442.899, 52888.982 24/10/12,07:49:58,14,10,1, 11.9,1,1, 4.626, 10475.830, 442.899, 52888.999 24/10/12,07:49:58,15,10,1, 11.9,1,1, 4.626, 10475.828, 442.881, 52889.024 24/10/12,07:49:58,16,10,1, 11.9,1,1, 4.626, 10475.841, 442.893, 52889.079 24/10/12,07:49:58,17,10,1, 11.9,1,1, 4.626, 10475.818, 442.902, 52888.990 24/10/12,07:49:58,18,10,1, 11.9,1,1, 4.626, 10475.826, 442.912, 52889.075 24/10/12,07:49:58,19,10,1, 11.9,1,1, 4.626, 10475.799, 442.898, 52889.070 24/10/12,07:49:59,00,08,1, 11.9,1,1, 4.620, 10475.799, 442.898, 52889.070 24/10/12,07:49:59,01,08,1, 11.9,1,1, 4.620, 10475.799, 442.902, 52889.090 24/10/12,07:49:59,02,08,1, 11.9,1,1, 4.620, 10475.799, 442.925, 52889.049 24/10/12,07:49:59,03,08,1, 11.9,1,1, 4.620, 10475.800, 442.935, 52889.140 24/10/12,07:49:59,04,08,1, 11.9,1,1, 4.620, 10475.805, 442.918, 52889.100 24/10/12,07:49:59,05,08,1, 11.9,1,1, 4.620, 10475.809, 442.922, 52889.048 24/10/12,07:49:59,06,08,1, 11.9,1,1, 4.620, 10475.804, 442.923, 52889.063 24/10/12,07:49:59,07,08,1, 11.9,1,1, 4.620, 10475.810, 442.913, 52889.035 24/10/12,07:49:59,08,08,1, 11.9,1,1, 4.620, 10475.787, 442.947, 52889.126 24/10/12,07:49:59,09,08,1, 11.9,1,1, 4.620, 10475.804, 442.941, 52889.103 24/10/12,07:49:59,10,08,1, 11.9,1,1, 4.620, 10475.782, 442.941, 52889.088 24/10/12,07:49:59,11,08,1, 11.9,1,1, 4.620, 10475.798, 442.957, 52889.025 24/10/12,07:49:59,12,08,1, 11.9,1,1, 4.620, 10475.781, 442.951, 52889.039 24/10/12,07:49:59,13,08,1, 11.9,1,1, 4.620, 10475.830, 442.948, 52889.097 24/10/12,07:49:59,14,08,1, 11.9,1,1, 4.620, 10475.784, 442.975, 52889.109 24/10/12,07:49:59,15,08,1, 11.9,1,1, 4.620, 10475.782, 442.970, 52889.079 24/10/12,07:49:59,16,08,1, 11.9,1,1, 4.620, 10475.795, 442.955, 52889.089 24/10/12,07:49:59,17,08,1, 11.9,1,1, 4.620, 10475.801, 442.984, 52889.087 24/10/12,07:49:59,18,08,1, 11.9,1,1, 4.620, 10475.793, 442.979, 52889.336 24/10/12,07:49:59,19,08,1, 11.9,1,1, 4.620, 10475.824, 442.954, 52889.041 24/10/12,07:50:00,00,09,1, 11.9,1,1, 4.621, 10475.824, 442.954, 52889.041 24/10/12,07:50:00,01,09,1, 11.9,1,1, 4.621, 10475.809, 442.984, 52889.014 24/10/12,07:50:00,02,09,1, 11.9,1,1, 4.621, 10475.805, 442.922, 52888.863 24/10/12,07:50:00,03,09,1, 11.9,1,1, 4.621, 10475.782, 442.914, 52888.911 24/10/12,07:50:00,04,09,1, 11.9,1,1, 4.621, 10475.791, 442.939, 52888.914 24/10/12,07:50:00,05,09,1, 11.9,1,1, 4.621, 10475.815, 442.957, 52888.937 24/10/12,07:50:00,06,09,1, 11.9,1,1, 4.621, 10475.795, 442.959, 52888.943 24/10/12,07:50:00,07,09,1, 11.9,1,1, 4.621, 10475.795, 442.958, 52888.960 24/10/12,07:50:00,08,09,1, 11.9,1,1, 4.621, 10475.812, 442.963, 52888.982 24/10/12,07:50:00,09,09,1, 11.9,1,1, 4.621, 10475.816, 442.955, 52888.990 24/10/12,07:50:00,10,09,1, 11.9,1,1, 4.621, 10475.781, 442.967, 52888.922 24/10/12,07:50:00,11,09,1, 11.9,1,1, 4.621, 10475.781, 442.955, 52888.898 24/10/12,07:50:00,12,09,1, 11.9,1,1, 4.621, 10475.792, 442.972, 52888.897 24/10/12,07:50:00,13,09,1, 11.9,1,1, 4.621, 10475.773, 443.006, 52889.001 24/10/12,07:50:00,14,09,1, 11.9,1,1, 4.621, 10475.801, 442.987, 52889.007 24/10/12,07:50:00,15,09,1, 11.9,1,1, 4.621, 10475.792, 442.983, 52888.954 24/10/12,07:50:00,16,09,1, 11.9,1,1, 4.621, 10475.778, 443.003, 52888.925 24/10/12,07:50:00,17,09,1, 11.9,1,1, 4.621, 10475.780, 442.990, 52888.973 24/10/12,07:50:00,18,09,1, 11.9,1,1, 4.621, 10475.781, 443.014, 52888.992 24/10/12,07:50:00,19,09,1, 11.9,1,1, 4.621, 10475.785, 443.001, 52888.955 24/10/12,07:50:01,00,08,1, 11.9,1,1, 4.620, 10475.782, 443.001, 52888.955 24/10/12,07:50:01,01,08,1, 11.9,1,1, 4.620, 10475.792, 443.024, 52889.027 24/10/12,07:50:01,02,08,1, 11.9,1,1, 4.620, 10475.768, 443.005, 52889.001 24/10/12,07:50:01,03,08,1, 11.9,1,1, 4.620, 10475.822, 443.011, 52888.958 24/10/12,07:50:01,04,08,1, 11.9,1,1, 4.620, 10475.815, 443.015, 52889.001 24/10/12,07:50:01,05,08,1, 11.9,1,1, 4.620, 10475.781, 443.025, 52888.951 24/10/12,07:50:01,06,08,1, 11.9,1,1, 4.620, 10475.788, 443.042, 52888.947 24/10/12,07:50:01,07,08,1, 11.9,1,1, 4.620, 10475.787, 443.047, 52888.959 24/10/12,07:50:01,08,08,1, 11.9,1,1, 4.620, 10475.801, 443.064, 52889.076 24/10/12,07:50:01,09,08,1, 11.9,1,1, 4.620, 10475.801, 443.047, 52888.993 24/10/12,07:50:01,10,08,1, 11.9,1,1, 4.620, 10475.788, 443.052, 52889.014 24/10/12,07:50:01,11,08,1, 11.9,1,1, 4.620, 10475.802, 443.052, 52889.033 24/10/12,07:50:01,12,08,1, 11.9,1,1, 4.620, 10475.786, 443.045, 52889.023 24/10/12,07:50:01,13,08,1, 11.9,1,1, 4.620, 10475.773, 443.043, 52888.982 24/10/12,07:50:01,14,08,1, 11.9,1,1, 4.620, 10475.800, 443.059, 52889.026 24/10/12,07:50:01,15,08,1, 11.9,1,1, 4.620, 10475.805, 443.066, 52889.035 24/10/12,07:50:01,16,08,1, 11.9,1,1, 4.620, 10475.808, 443.059, 52889.061 24/10/12,07:50:01,17,08,1, 11.9,1,1, 4.620, 10475.806, 443.096, 52889.065 24/10/12,07:50:01,18,08,1, 11.9,1,1, 4.620, 10475.811, 443.068, 52888.972 24/10/12,07:50:01,19,08,1, 11.9,1,1, 4.620, 10475.815, 443.071, 52889.017 24/10/12,07:50:02,00,08,1, 12.0,1,1, 4.622, 10475.807, 443.071, 52889.017 24/10/12,07:50:02,01,08,1, 12.0,1,1, 4.622, 10475.799, 443.108, 52888.944 24/10/12,07:50:02,02,08,1, 12.0,1,1, 4.622, 10475.814, 443.118, 52889.066 24/10/12,07:50:02,03,08,1, 12.0,1,1, 4.622, 10475.796, 443.106, 52888.999 24/10/12,07:50:02,04,08,1, 12.0,1,1, 4.622, 10475.811, 443.075, 52889.030 24/10/12,07:50:02,05,08,1, 12.0,1,1, 4.622, 10475.794, 443.099, 52889.041 24/10/12,07:50:02,06,08,1, 12.0,1,1, 4.622, 10475.820, 443.094, 52889.035 24/10/12,07:50:02,07,08,1, 12.0,1,1, 4.622, 10475.806, 443.120, 52889.044 24/10/12,07:50:02,08,08,1, 12.0,1,1, 4.622, 10475.809, 443.130, 52889.060 24/10/12,07:50:02,09,08,1, 12.0,1,1, 4.622, 10475.804, 443.126, 52889.017 24/10/12,07:50:02,10,08,1, 12.0,1,1, 4.622, 10475.803, 443.119, 52889.087 24/10/12,07:50:02,11,08,1, 12.0,1,1, 4.622, 10475.796, 443.122, 52889.076 24/10/12,07:50:02,12,08,1, 12.0,1,1, 4.622, 10475.833, 443.113, 52889.067 24/10/12,07:50:02,13,08,1, 12.0,1,1, 4.622, 10475.828, 443.115, 52889.042 24/10/12,07:50:02,14,08,1, 12.0,1,1, 4.622, 10475.807, 443.155, 52889.039 24/10/12,07:50:02,15,08,1, 12.0,1,1, 4.622, 10475.823, 443.158, 52889.036 24/10/12,07:50:02,16,08,1, 12.0,1,1, 4.622, 10475.820, 443.143, 52889.043 24/10/12,07:50:02,17,08,1, 12.0,1,1, 4.622, 10475.847, 443.150, 52889.057 24/10/12,07:50:02,18,08,1, 12.0,1,1, 4.622, 10475.816, 443.171, 52889.070 24/10/12,07:50:02,19,08,1, 12.0,1,1, 4.622, 10475.812, 443.172, 52889.106 24/10/12,07:50:03,00,08,1, 11.9,1,1, 4.624, 10475.807, 443.172, 52889.106 24/10/12,07:50:03,01,08,1, 11.9,1,1, 4.624, 10475.825, 443.152, 52889.080 24/10/12,07:50:03,02,08,1, 11.9,1,1, 4.624, 10475.819, 443.194, 52889.140 24/10/12,07:50:03,03,08,1, 11.9,1,1, 4.624, 10475.814, 443.182, 52889.086 24/10/12,07:50:03,04,08,1, 11.9,1,1, 4.624, 10475.834, 443.196, 52889.111 24/10/12,07:50:03,05,08,1, 11.9,1,1, 4.624, 10475.812, 443.183, 52889.035 24/10/12,07:50:03,06,08,1, 11.9,1,1, 4.624, 10475.842, 443.203, 52889.080 24/10/12,07:50:03,07,08,1, 11.9,1,1, 4.624, 10475.845, 443.189, 52889.030 24/10/12,07:50:03,08,08,1, 11.9,1,1, 4.624, 10475.850, 443.202, 52889.037 24/10/12,07:50:03,09,08,1, 11.9,1,1, 4.624, 10475.845, 443.225, 52889.151 24/10/12,07:50:03,10,08,1, 11.9,1,1, 4.624, 10475.854, 443.224, 52889.135 24/10/12,07:50:03,11,08,1, 11.9,1,1, 4.624, 10475.850, 443.215, 52889.131 24/10/12,07:50:03,12,08,1, 11.9,1,1, 4.624, 10475.850, 443.248, 52889.157 24/10/12,07:50:03,13,08,1, 11.9,1,1, 4.624, 10475.839, 443.220, 52889.058 24/10/12,07:50:03,14,08,1, 11.9,1,1, 4.624, 10475.807, 443.249, 52889.287 24/10/12,07:50:03,15,08,1, 11.9,1,1, 4.624, 10475.800, 443.253, 52889.161 24/10/12,07:50:03,16,08,1, 11.9,1,1, 4.624, 10475.834, 443.276, 52889.188 24/10/12,07:50:03,17,08,1, 11.9,1,1, 4.624, 10475.845, 443.256, 52889.173 24/10/12,07:50:03,18,08,1, 11.9,1,1, 4.624, 10475.867, 443.267, 52889.091 24/10/12,07:50:03,19,08,1, 11.9,1,1, 4.624, 10475.885, 443.252, 52889.089 24/10/12,07:50:04,00,08,1, 11.9,1,1, 4.619, 10475.882, 443.252, 52889.089 24/10/12,07:50:04,01,08,1, 11.9,1,1, 4.619, 10475.857, 443.250, 52889.092 24/10/12,07:50:04,02,08,1, 11.9,1,1, 4.619, 10475.878, 443.262, 52889.027 24/10/12,07:50:04,03,08,1, 11.9,1,1, 4.619, 10475.865, 443.268, 52889.061 24/10/12,07:50:04,04,08,1, 11.9,1,1, 4.619, 10475.862, 443.246, 52889.125 24/10/12,07:50:04,05,08,1, 11.9,1,1, 4.619, 10475.870, 443.283, 52889.151 24/10/12,07:50:04,06,08,1, 11.9,1,1, 4.619, 10475.868, 443.276, 52889.089 24/10/12,07:50:04,07,08,1, 11.9,1,1, 4.619, 10475.858, 443.287, 52889.119 24/10/12,07:50:04,08,08,1, 11.9,1,1, 4.619, 10475.865, 443.289, 52889.107 24/10/12,07:50:04,09,08,1, 11.9,1,1, 4.619, 10475.872, 443.289, 52889.218 24/10/12,07:50:04,10,08,1, 11.9,1,1, 4.619, 10475.901, 443.304, 52889.114 24/10/12,07:50:04,11,08,1, 11.9,1,1, 4.619, 10475.876, 443.302, 52889.195 24/10/12,07:50:04,12,08,1, 11.9,1,1, 4.619, 10475.900, 443.302, 52889.084 24/10/12,07:50:04,13,08,1, 11.9,1,1, 4.619, 10475.863, 443.314, 52889.150 24/10/12,07:50:04,14,08,1, 11.9,1,1, 4.619, 10475.869, 443.296, 52889.175 24/10/12,07:50:04,15,08,1, 11.9,1,1, 4.619, 10475.887, 443.299, 52889.182 24/10/12,07:50:04,16,08,1, 11.9,1,1, 4.619, 10475.866, 443.322, 52889.121 24/10/12,07:50:04,17,08,1, 11.9,1,1, 4.619, 10475.919, 443.305, 52889.097 24/10/12,07:50:04,18,08,1, 11.9,1,1, 4.619, 10475.889, 443.324, 52889.102 24/10/12,07:50:04,19,08,1, 11.9,1,1, 4.619, 10475.879, 443.320, 52889.166 24/10/12,07:50:05,00,09,1, 11.8,1,1, 4.622, 10475.874, 443.320, 52889.166 24/10/12,07:50:05,01,09,1, 11.8,1,1, 4.622, 10475.901, 443.327, 52889.145 24/10/12,07:50:05,02,09,1, 11.8,1,1, 4.622, 10475.900, 443.336, 52889.152 24/10/12,07:50:05,03,09,1, 11.8,1,1, 4.622, 10475.899, 443.339, 52889.204 24/10/12,07:50:05,04,09,1, 11.8,1,1, 4.622, 10475.916, 443.346, 52889.243 24/10/12,07:50:05,05,09,1, 11.8,1,1, 4.622, 10475.915, 443.336, 52889.171 24/10/12,07:50:05,06,09,1, 11.8,1,1, 4.622, 10475.913, 443.338, 52889.171 24/10/12,07:50:05,07,09,1, 11.8,1,1, 4.622, 10475.917, 443.364, 52889.226 24/10/12,07:50:05,08,09,1, 11.8,1,1, 4.622, 10475.897, 443.338, 52889.122 24/10/12,07:50:05,09,09,1, 11.8,1,1, 4.622, 10475.914, 443.377, 52889.185 24/10/12,07:50:05,10,09,1, 11.8,1,1, 4.622, 10475.897, 443.351, 52889.210 24/10/12,07:50:05,11,09,1, 11.8,1,1, 4.622, 10475.932, 443.364, 52889.185 24/10/12,07:50:05,12,09,1, 11.8,1,1, 4.622, 10475.912, 443.390, 52889.174 24/10/12,07:50:05,13,09,1, 11.8,1,1, 4.622, 10475.915, 443.375, 52889.191 24/10/12,07:50:05,14,09,1, 11.8,1,1, 4.622, 10475.920, 443.375, 52889.114 24/10/12,07:50:05,15,09,1, 11.8,1,1, 4.622, 10475.923, 443.381, 52889.136 24/10/12,07:50:05,16,09,1, 11.8,1,1, 4.622, 10475.900, 443.365, 52889.158 24/10/12,07:50:05,17,09,1, 11.8,1,1, 4.622, 10475.921, 443.377, 52889.156 24/10/12,07:50:05,18,09,1, 11.8,1,1, 4.622, 10475.939, 443.374, 52889.140 24/10/12,07:50:05,19,09,1, 11.8,1,1, 4.622, 10475.930, 443.387, 52889.154 24/10/12,07:50:06,00,08,1, 11.9,1,1, 4.626, 10475.924, 443.387, 52889.154 24/10/12,07:50:06,01,08,1, 11.9,1,1, 4.626, 10475.925, 443.388, 52889.139 24/10/12,07:50:06,02,08,1, 11.9,1,1, 4.626, 10475.940, 443.381, 52889.150 24/10/12,07:50:06,03,08,1, 11.9,1,1, 4.626, 10475.939, 443.412, 52889.176 24/10/12,07:50:06,04,08,1, 11.9,1,1, 4.626, 10475.919, 443.393, 52889.199 24/10/12,07:50:06,05,08,1, 11.9,1,1, 4.626, 10475.933, 443.394, 52889.219 24/10/12,07:50:06,06,08,1, 11.9,1,1, 4.626, 10475.958, 443.388, 52889.238 24/10/12,07:50:06,07,08,1, 11.9,1,1, 4.626, 10475.952, 443.424, 52889.228 24/10/12,07:50:06,08,08,1, 11.9,1,1, 4.626, 10475.942, 443.419, 52889.226 24/10/12,07:50:06,09,08,1, 11.9,1,1, 4.626, 10475.950, 443.415, 52889.185 24/10/12,07:50:06,10,08,1, 11.9,1,1, 4.626, 10475.941, 443.424, 52889.159 24/10/12,07:50:06,11,08,1, 11.9,1,1, 4.626, 10475.956, 443.421, 52889.203 24/10/12,07:50:06,12,08,1, 11.9,1,1, 4.626, 10475.967, 443.410, 52889.196 24/10/12,07:50:06,13,08,1, 11.9,1,1, 4.626, 10475.965, 443.415, 52889.166 24/10/12,07:50:06,14,08,1, 11.9,1,1, 4.626, 10475.940, 443.431, 52889.205 24/10/12,07:50:06,15,08,1, 11.9,1,1, 4.626, 10475.963, 443.422, 52889.191 24/10/12,07:50:06,16,08,1, 11.9,1,1, 4.626, 10475.963, 443.453, 52889.222 24/10/12,07:50:06,17,08,1, 11.9,1,1, 4.626, 10475.973, 443.432, 52889.212 24/10/12,07:50:06,18,08,1, 11.9,1,1, 4.626, 10475.972, 443.432, 52889.189 24/10/12,07:50:06,19,08,1, 11.9,1,1, 4.626, 10475.962, 443.450, 52889.231 24/10/12,07:50:07,00,09,1, 11.9,1,1, 4.622, 10475.957, 443.450, 52889.231 24/10/12,07:50:07,01,09,1, 11.9,1,1, 4.622, 10475.962, 443.471, 52889.234 24/10/12,07:50:07,02,09,1, 11.9,1,1, 4.622, 10475.958, 443.441, 52889.230 24/10/12,07:50:07,03,09,1, 11.9,1,1, 4.622, 10475.969, 443.439, 52889.247 24/10/12,07:50:07,04,09,1, 11.9,1,1, 4.622, 10475.957, 443.451, 52889.198 24/10/12,07:50:07,05,09,1, 11.9,1,1, 4.622, 10475.954, 443.431, 52889.235 24/10/12,07:50:07,06,09,1, 11.9,1,1, 4.622, 10475.986, 443.450, 52889.198 24/10/12,07:50:07,07,09,1, 11.9,1,1, 4.622, 10475.991, 443.453, 52889.241 24/10/12,07:50:07,08,09,1, 11.9,1,1, 4.622, 10475.991, 443.477, 52889.217 24/10/12,07:50:07,09,09,1, 11.9,1,1, 4.622, 10475.993, 443.473, 52889.214 24/10/12,07:50:07,10,09,1, 11.9,1,1, 4.622, 10475.982, 443.470, 52889.203 24/10/12,07:50:07,11,09,1, 11.9,1,1, 4.622, 10475.975, 443.461, 52889.200 24/10/12,07:50:07,12,09,1, 11.9,1,1, 4.622, 10475.994, 443.458, 52889.160 24/10/12,07:50:07,13,09,1, 11.9,1,1, 4.622, 10475.988, 443.451, 52889.272 24/10/12,07:50:07,14,09,1, 11.9,1,1, 4.622, 10475.986, 443.464, 52889.232 24/10/12,07:50:07,15,09,1, 11.9,1,1, 4.622, 10475.989, 443.472, 52889.220 24/10/12,07:50:07,16,09,1, 11.9,1,1, 4.622, 10475.989, 443.475, 52889.232 24/10/12,07:50:07,17,09,1, 11.9,1,1, 4.622, 10476.009, 443.499, 52889.212 24/10/12,07:50:07,18,09,1, 11.9,1,1, 4.622, 10475.997, 443.498, 52889.277 24/10/12,07:50:07,19,09,1, 11.9,1,1, 4.622, 10475.984, 443.504, 52889.259 24/10/12,07:50:08,00,09,1, 11.9,1,1, 4.620, 10475.982, 443.504, 52889.259 24/10/12,07:50:08,01,09,1, 11.9,1,1, 4.620, 10476.040, 443.516, 52889.200 24/10/12,07:50:08,02,09,1, 11.9,1,1, 4.620, 10475.996, 443.486, 52889.169 24/10/12,07:50:08,03,09,1, 11.9,1,1, 4.620, 10476.029, 443.490, 52889.167 24/10/12,07:50:08,04,09,1, 11.9,1,1, 4.620, 10476.035, 443.498, 52889.206 24/10/12,07:50:08,05,09,1, 11.9,1,1, 4.620, 10476.035, 443.528, 52889.226 24/10/12,07:50:08,06,09,1, 11.9,1,1, 4.620, 10476.006, 443.518, 52889.252 24/10/12,07:50:08,07,09,1, 11.9,1,1, 4.620, 10476.007, 443.513, 52889.193 24/10/12,07:50:08,08,09,1, 11.9,1,1, 4.620, 10476.017, 443.555, 52889.302 24/10/12,07:50:08,09,09,1, 11.9,1,1, 4.620, 10476.033, 443.537, 52889.216 24/10/12,07:50:08,10,09,1, 11.9,1,1, 4.620, 10476.040, 443.552, 52889.264 24/10/12,07:50:08,11,09,1, 11.9,1,1, 4.620, 10476.031, 443.545, 52889.255 24/10/12,07:50:08,12,09,1, 11.9,1,1, 4.620, 10476.025, 443.529, 52889.155 24/10/12,07:50:08,13,09,1, 11.9,1,1, 4.620, 10476.036, 443.544, 52889.276 24/10/12,07:50:08,14,09,1, 11.9,1,1, 4.620, 10476.014, 443.536, 52889.293 24/10/12,07:50:08,15,09,1, 11.9,1,1, 4.620, 10476.032, 443.554, 52889.169 24/10/12,07:50:08,16,09,1, 11.9,1,1, 4.620, 10476.059, 443.550, 52889.252 24/10/12,07:50:08,17,09,1, 11.9,1,1, 4.620, 10476.060, 443.546, 52889.219 24/10/12,07:50:08,18,09,1, 11.9,1,1, 4.620, 10476.055, 443.553, 52889.205 24/10/12,07:50:08,19,09,1, 11.9,1,1, 4.620, 10476.026, 443.560, 52889.198 24/10/12,07:50:09,00,09,1, 11.8,1,1, 4.625, 10476.024, 443.560, 52889.198 24/10/12,07:50:09,01,09,1, 11.8,1,1, 4.625, 10476.025, 443.592, 52889.265 24/10/12,07:50:09,02,09,1, 11.8,1,1, 4.625, 10476.054, 443.584, 52889.227 24/10/12,07:50:09,03,09,1, 11.8,1,1, 4.625, 10476.046, 443.578, 52889.340 24/10/12,07:50:09,04,09,1, 11.8,1,1, 4.625, 10476.067, 443.580, 52889.249 24/10/12,07:50:09,05,09,1, 11.8,1,1, 4.625, 10476.064, 443.577, 52889.270 24/10/12,07:50:09,06,09,1, 11.8,1,1, 4.625, 10476.066, 443.560, 52889.279 24/10/12,07:50:09,07,09,1, 11.8,1,1, 4.625, 10476.064, 443.581, 52889.233 24/10/12,07:50:09,08,09,1, 11.8,1,1, 4.625, 10476.075, 443.585, 52889.286 24/10/12,07:50:09,09,09,1, 11.8,1,1, 4.625, 10476.079, 443.583, 52889.246 24/10/12,07:50:09,10,09,1, 11.8,1,1, 4.625, 10476.082, 443.595, 52889.269 24/10/12,07:50:09,11,09,1, 11.8,1,1, 4.625, 10476.082, 443.587, 52889.235 24/10/12,07:50:09,12,09,1, 11.8,1,1, 4.625, 10476.085, 443.601, 52889.221 24/10/12,07:50:09,13,09,1, 11.8,1,1, 4.625, 10476.069, 443.590, 52889.282 24/10/12,07:50:09,14,09,1, 11.8,1,1, 4.625, 10476.047, 443.597, 52889.273 24/10/12,07:50:09,15,09,1, 11.8,1,1, 4.625, 10476.089, 443.595, 52889.259 24/10/12,07:50:09,16,09,1, 11.8,1,1, 4.625, 10476.058, 443.598, 52889.212 24/10/12,07:50:09,17,09,1, 11.8,1,1, 4.625, 10476.074, 443.602, 52889.323 24/10/12,07:50:09,18,09,1, 11.8,1,1, 4.625, 10476.072, 443.623, 52889.267 24/10/12,07:50:09,19,09,1, 11.8,1,1, 4.625, 10476.096, 443.634, 52889.260 24/10/12,07:50:10,00,09,1, 12.0,1,1, 4.627, 10476.091, 443.634, 52889.260 24/10/12,07:50:10,01,09,1, 12.0,1,1, 4.627, 10476.073, 443.645, 52889.290 24/10/12,07:50:10,02,09,1, 12.0,1,1, 4.627, 10476.091, 443.631, 52889.156 24/10/12,07:50:10,03,09,1, 12.0,1,1, 4.627, 10476.080, 443.618, 52889.230 24/10/12,07:50:10,04,09,1, 12.0,1,1, 4.627, 10476.087, 443.626, 52889.285 24/10/12,07:50:10,05,09,1, 12.0,1,1, 4.627, 10476.107, 443.638, 52889.361 24/10/12,07:50:10,06,09,1, 12.0,1,1, 4.627, 10476.084, 443.630, 52889.222 24/10/12,07:50:10,07,09,1, 12.0,1,1, 4.627, 10476.102, 443.644, 52889.334 24/10/12,07:50:10,08,09,1, 12.0,1,1, 4.627, 10476.100, 443.657, 52889.281 24/10/12,07:50:10,09,09,1, 12.0,1,1, 4.627, 10476.097, 443.654, 52889.225 24/10/12,07:50:10,10,09,1, 12.0,1,1, 4.627, 10476.080, 443.653, 52889.275 24/10/12,07:50:10,11,09,1, 12.0,1,1, 4.627, 10476.107, 443.667, 52889.250 24/10/12,07:50:10,12,09,1, 12.0,1,1, 4.627, 10476.116, 443.666, 52889.316 24/10/12,07:50:10,13,09,1, 12.0,1,1, 4.627, 10476.114, 443.653, 52889.262 24/10/12,07:50:10,14,09,1, 12.0,1,1, 4.627, 10476.115, 443.656, 52889.280 24/10/12,07:50:10,15,09,1, 12.0,1,1, 4.627, 10476.140, 443.656, 52889.267 24/10/12,07:50:10,16,09,1, 12.0,1,1, 4.627, 10476.106, 443.680, 52889.221 24/10/12,07:50:10,17,09,1, 12.0,1,1, 4.627, 10476.137, 443.668, 52889.253 24/10/12,07:50:10,18,09,1, 12.0,1,1, 4.627, 10476.148, 443.643, 52889.320 24/10/12,07:50:10,19,09,1, 12.0,1,1, 4.627, 10476.141, 443.662, 52889.266 24/10/12,07:50:11,00,08,1, 11.8,1,1, 4.625, 10476.141, 443.662, 52889.266 24/10/12,07:50:11,01,08,1, 11.8,1,1, 4.625, 10476.141, 443.701, 52889.361 24/10/12,07:50:11,02,08,1, 11.8,1,1, 4.625, 10476.142, 443.680, 52889.307 24/10/12,07:50:11,03,08,1, 11.8,1,1, 4.625, 10476.159, 443.697, 52889.262 24/10/12,07:50:11,04,08,1, 11.8,1,1, 4.625, 10476.153, 443.681, 52889.245 24/10/12,07:50:11,05,08,1, 11.8,1,1, 4.625, 10476.143, 443.689, 52889.311 24/10/12,07:50:11,06,08,1, 11.8,1,1, 4.625, 10476.142, 443.692, 52889.293 24/10/12,07:50:11,07,08,1, 11.8,1,1, 4.625, 10476.152, 443.722, 52889.352 24/10/12,07:50:11,08,08,1, 11.8,1,1, 4.625, 10476.132, 443.698, 52889.189 24/10/12,07:50:11,09,08,1, 11.8,1,1, 4.625, 10476.132, 443.719, 52889.358 24/10/12,07:50:11,10,08,1, 11.8,1,1, 4.625, 10476.143, 443.714, 52889.252 24/10/12,07:50:11,11,08,1, 11.8,1,1, 4.625, 10476.121, 443.719, 52889.232 24/10/12,07:50:11,12,08,1, 11.8,1,1, 4.625, 10476.149, 443.716, 52889.246 24/10/12,07:50:11,13,08,1, 11.8,1,1, 4.625, 10476.171, 443.732, 52889.276 24/10/12,07:50:11,14,08,1, 11.8,1,1, 4.625, 10476.148, 443.710, 52889.288 24/10/12,07:50:11,15,08,1, 11.8,1,1, 4.625, 10476.168, 443.702, 52889.258 24/10/12,07:50:11,16,08,1, 11.8,1,1, 4.625, 10476.163, 443.719, 52889.239 24/10/12,07:50:11,17,08,1, 11.8,1,1, 4.625, 10476.150, 443.730, 52889.313 24/10/12,07:50:11,18,08,1, 11.8,1,1, 4.625, 10476.157, 443.762, 52889.353 24/10/12,07:50:11,19,08,1, 11.8,1,1, 4.625, 10476.183, 443.741, 52889.279 24/10/12,07:50:12,00,08,1, 11.9,1,1, 4.625, 10476.183, 443.741, 52889.279 24/10/12,07:50:12,01,08,1, 11.9,1,1, 4.625, 10476.175, 443.728, 52889.380 24/10/12,07:50:12,02,08,1, 11.9,1,1, 4.625, 10476.170, 443.754, 52889.356 24/10/12,07:50:12,03,08,1, 11.9,1,1, 4.625, 10476.164, 443.752, 52889.302 24/10/12,07:50:12,04,08,1, 11.9,1,1, 4.625, 10476.156, 443.769, 52889.303 24/10/12,07:50:12,05,08,1, 11.9,1,1, 4.625, 10476.172, 443.763, 52889.310 24/10/12,07:50:12,06,08,1, 11.9,1,1, 4.625, 10476.156, 443.745, 52889.339 24/10/12,07:50:12,07,08,1, 11.9,1,1, 4.625, 10476.195, 443.770, 52889.284 24/10/12,07:50:12,08,08,1, 11.9,1,1, 4.625, 10476.175, 443.782, 52889.349 24/10/12,07:50:12,09,08,1, 11.9,1,1, 4.625, 10476.155, 443.761, 52889.339 24/10/12,07:50:12,10,08,1, 11.9,1,1, 4.625, 10476.178, 443.772, 52889.315 24/10/12,07:50:12,11,08,1, 11.9,1,1, 4.625, 10476.190, 443.784, 52889.311 24/10/12,07:50:12,12,08,1, 11.9,1,1, 4.625, 10476.186, 443.793, 52889.259 24/10/12,07:50:12,13,08,1, 11.9,1,1, 4.625, 10476.185, 443.775, 52889.290 24/10/12,07:50:12,14,08,1, 11.9,1,1, 4.625, 10476.191, 443.784, 52889.289 24/10/12,07:50:12,15,08,1, 11.9,1,1, 4.625, 10476.189, 443.790, 52889.300 24/10/12,07:50:12,16,08,1, 11.9,1,1, 4.625, 10476.188, 443.800, 52889.295 24/10/12,07:50:12,17,08,1, 11.9,1,1, 4.625, 10476.205, 443.803, 52889.277 24/10/12,07:50:12,18,08,1, 11.9,1,1, 4.625, 10476.184, 443.802, 52889.379 24/10/12,07:50:12,19,08,1, 11.9,1,1, 4.625, 10476.190, 443.812, 52889.325 24/10/12,07:50:13,00,06,1, 11.8,1,1, 4.623, 10476.183, 443.812, 52889.325 24/10/12,07:50:13,01,06,1, 11.8,1,1, 4.623, 10476.202, 443.813, 52889.313 24/10/12,07:50:13,02,06,1, 11.8,1,1, 4.623, 10476.159, 443.814, 52889.334 24/10/12,07:50:13,03,06,1, 11.8,1,1, 4.623, 10476.207, 443.810, 52889.350 24/10/12,07:50:13,04,06,1, 11.8,1,1, 4.623, 10476.192, 443.823, 52889.362 24/10/12,07:50:13,05,06,1, 11.8,1,1, 4.623, 10476.205, 443.806, 52889.321 24/10/12,07:50:13,06,06,1, 11.8,1,1, 4.623, 10476.216, 443.792, 52889.326 24/10/12,07:50:13,07,06,1, 11.8,1,1, 4.623, 10476.210, 443.841, 52889.339 24/10/12,07:50:13,08,06,1, 11.8,1,1, 4.623, 10476.209, 443.844, 52889.345 24/10/12,07:50:13,09,06,1, 11.8,1,1, 4.623, 10476.237, 443.842, 52889.369 24/10/12,07:50:13,10,06,1, 11.8,1,1, 4.623, 10476.213, 443.848, 52889.336 24/10/12,07:50:13,11,06,1, 11.8,1,1, 4.623, 10476.224, 443.848, 52889.361 24/10/12,07:50:13,12,06,1, 11.8,1,1, 4.623, 10476.220, 443.842, 52889.342 24/10/12,07:50:13,13,06,1, 11.8,1,1, 4.623, 10476.215, 443.835, 52889.358 24/10/12,07:50:13,14,06,1, 11.8,1,1, 4.623, 10476.204, 443.842, 52889.355 24/10/12,07:50:13,15,06,1, 11.8,1,1, 4.623, 10476.239, 443.833, 52889.336 24/10/12,07:50:13,16,06,1, 11.8,1,1, 4.623, 10476.228, 443.847, 52889.375 24/10/12,07:50:13,17,06,1, 11.8,1,1, 4.623, 10476.236, 443.869, 52889.278 24/10/12,07:50:13,18,06,1, 11.8,1,1, 4.623, 10476.218, 443.876, 52889.388 24/10/12,07:50:13,19,06,1, 11.8,1,1, 4.623, 10476.224, 443.871, 52889.377 24/10/12,07:50:14,00,06,1, 11.9,1,1, 4.627, 10476.216, 443.871, 52889.377 24/10/12,07:50:14,01,06,1, 11.9,1,1, 4.627, 10476.254, 443.866, 52889.360 24/10/12,07:50:14,02,06,1, 11.9,1,1, 4.627, 10476.245, 443.876, 52889.343 24/10/12,07:50:14,03,06,1, 11.9,1,1, 4.627, 10476.244, 443.905, 52889.326 24/10/12,07:50:14,04,06,1, 11.9,1,1, 4.627, 10476.240, 443.887, 52889.274 24/10/12,07:50:14,05,06,1, 11.9,1,1, 4.627, 10476.264, 443.864, 52889.305 24/10/12,07:50:14,06,06,1, 11.9,1,1, 4.627, 10476.254, 443.858, 52889.324 24/10/12,07:50:14,07,06,1, 11.9,1,1, 4.627, 10476.266, 443.896, 52889.414 24/10/12,07:50:14,08,06,1, 11.9,1,1, 4.627, 10476.277, 443.863, 52889.310 24/10/12,07:50:14,09,06,1, 11.9,1,1, 4.627, 10476.254, 443.903, 52889.309 24/10/12,07:50:14,10,06,1, 11.9,1,1, 4.627, 10476.273, 443.900, 52889.306 24/10/12,07:50:14,11,06,1, 11.9,1,1, 4.627, 10476.253, 443.880, 52889.304 24/10/12,07:50:14,12,06,1, 11.9,1,1, 4.627, 10476.273, 443.899, 52889.385 24/10/12,07:50:14,13,06,1, 11.9,1,1, 4.627, 10476.268, 443.905, 52889.359 24/10/12,07:50:14,14,06,1, 11.9,1,1, 4.627, 10476.274, 443.908, 52889.281 24/10/12,07:50:14,15,06,1, 11.9,1,1, 4.627, 10476.296, 443.947, 52889.315 24/10/12,07:50:14,16,06,1, 11.9,1,1, 4.627, 10476.283, 443.944, 52889.376 24/10/12,07:50:14,17,06,1, 11.9,1,1, 4.627, 10476.292, 443.934, 52889.311 24/10/12,07:50:14,18,06,1, 11.9,1,1, 4.627, 10476.267, 443.957, 52889.383 24/10/12,07:50:14,19,06,1, 11.9,1,1, 4.627, 10476.292, 443.915, 52889.315 24/10/12,07:50:15,00,06,1, 11.9,1,1, 4.621, 10476.291, 443.915, 52889.315 24/10/12,07:50:15,01,06,1, 11.9,1,1, 4.621, 10476.298, 443.934, 52889.381 24/10/12,07:50:15,02,06,1, 11.9,1,1, 4.621, 10476.305, 443.953, 52889.317 24/10/12,07:50:15,03,06,1, 11.9,1,1, 4.621, 10476.292, 443.940, 52889.352 24/10/12,07:50:15,04,06,1, 11.9,1,1, 4.621, 10476.300, 443.941, 52889.339 24/10/12,07:50:15,05,06,1, 11.9,1,1, 4.621, 10476.305, 443.950, 52889.308 24/10/12,07:50:15,06,06,1, 11.9,1,1, 4.621, 10476.306, 443.942, 52889.365 24/10/12,07:50:15,07,06,1, 11.9,1,1, 4.621, 10476.315, 443.968, 52889.318 24/10/12,07:50:15,08,06,1, 11.9,1,1, 4.621, 10476.323, 443.992, 52889.417 24/10/12,07:50:15,09,06,1, 11.9,1,1, 4.621, 10476.305, 443.992, 52889.313 24/10/12,07:50:15,10,06,1, 11.9,1,1, 4.621, 10476.327, 443.971, 52889.331 24/10/12,07:50:15,11,06,1, 11.9,1,1, 4.621, 10476.316, 443.962, 52889.307 24/10/12,07:50:15,12,06,1, 11.9,1,1, 4.621, 10476.325, 443.970, 52889.346 24/10/12,07:50:15,13,06,1, 11.9,1,1, 4.621, 10476.323, 443.986, 52889.330 24/10/12,07:50:15,14,06,1, 11.9,1,1, 4.621, 10476.310, 443.981, 52889.340 24/10/12,07:50:15,15,06,1, 11.9,1,1, 4.621, 10476.320, 443.973, 52889.379 24/10/12,07:50:15,16,06,1, 11.9,1,1, 4.621, 10476.336, 443.977, 52889.381 24/10/12,07:50:15,17,06,1, 11.9,1,1, 4.621, 10476.332, 444.003, 52889.365 24/10/12,07:50:15,18,06,1, 11.9,1,1, 4.621, 10476.321, 443.991, 52889.370 24/10/12,07:50:15,19,06,1, 11.9,1,1, 4.621, 10476.330, 444.010, 52889.375 24/10/12,07:50:16,00,07,1, 11.9,1,1, 4.619, 10476.325, 444.010, 52889.375 24/10/12,07:50:16,01,07,1, 11.9,1,1, 4.619, 10476.362, 444.005, 52889.308 24/10/12,07:50:16,02,07,1, 11.9,1,1, 4.619, 10476.360, 444.001, 52889.436 24/10/12,07:50:16,03,07,1, 11.9,1,1, 4.619, 10476.310, 443.989, 52889.338 24/10/12,07:50:16,04,07,1, 11.9,1,1, 4.619, 10476.337, 443.980, 52889.365 24/10/12,07:50:16,05,07,1, 11.9,1,1, 4.619, 10476.358, 443.993, 52889.332 24/10/12,07:50:16,06,07,1, 11.9,1,1, 4.619, 10476.360, 444.025, 52889.411 24/10/12,07:50:16,07,07,1, 11.9,1,1, 4.619, 10476.356, 444.031, 52889.413 24/10/12,07:50:16,08,07,1, 11.9,1,1, 4.619, 10476.391, 444.077, 52889.417 24/10/12,07:50:16,09,07,1, 11.9,1,1, 4.619, 10476.363, 444.042, 52889.399 24/10/12,07:50:16,10,07,1, 11.9,1,1, 4.619, 10476.360, 444.037, 52889.402 24/10/12,07:50:16,11,07,1, 11.9,1,1, 4.619, 10476.384, 444.030, 52889.338 24/10/12,07:50:16,12,07,1, 11.9,1,1, 4.619, 10476.380, 444.018, 52889.311 24/10/12,07:50:16,13,07,1, 11.9,1,1, 4.619, 10476.365, 444.029, 52889.411 24/10/12,07:50:16,14,07,1, 11.9,1,1, 4.619, 10476.376, 444.038, 52889.360 24/10/12,07:50:16,15,07,1, 11.9,1,1, 4.619, 10476.359, 444.035, 52889.428 24/10/12,07:50:16,16,07,1, 11.9,1,1, 4.619, 10476.396, 444.048, 52889.348 24/10/12,07:50:16,17,07,1, 11.9,1,1, 4.619, 10476.398, 444.049, 52889.412 24/10/12,07:50:16,18,07,1, 11.9,1,1, 4.619, 10476.368, 444.080, 52889.338 24/10/12,07:50:16,19,07,1, 11.9,1,1, 4.619, 10476.396, 444.063, 52889.382 24/10/12,07:50:17,00,06,1, 11.9,1,1, 4.622, 10476.391, 444.063, 52889.382 24/10/12,07:50:17,01,06,1, 11.9,1,1, 4.622, 10476.385, 444.079, 52889.369 24/10/12,07:50:17,02,06,1, 11.9,1,1, 4.622, 10476.411, 444.058, 52889.344 24/10/12,07:50:17,03,06,1, 11.9,1,1, 4.622, 10476.418, 444.079, 52889.336 24/10/12,07:50:17,04,06,1, 11.9,1,1, 4.622, 10476.395, 444.067, 52889.347 24/10/12,07:50:17,05,06,1, 11.9,1,1, 4.622, 10476.404, 444.064, 52889.444 24/10/12,07:50:17,06,06,1, 11.9,1,1, 4.622, 10476.417, 444.089, 52889.439 24/10/12,07:50:17,07,06,1, 11.9,1,1, 4.622, 10476.391, 444.098, 52889.360 24/10/12,07:50:17,08,06,1, 11.9,1,1, 4.622, 10476.413, 444.085, 52889.302 24/10/12,07:50:17,09,06,1, 11.9,1,1, 4.622, 10476.442, 444.101, 52889.420 24/10/12,07:50:17,10,06,1, 11.9,1,1, 4.622, 10476.411, 444.077, 52889.367 24/10/12,07:50:17,11,06,1, 11.9,1,1, 4.622, 10476.418, 444.112, 52889.340 24/10/12,07:50:17,12,06,1, 11.9,1,1, 4.622, 10476.405, 444.100, 52889.384 24/10/12,07:50:17,13,06,1, 11.9,1,1, 4.622, 10476.404, 444.098, 52889.401 24/10/12,07:50:17,14,06,1, 11.9,1,1, 4.622, 10476.412, 444.090, 52889.391 24/10/12,07:50:17,15,06,1, 11.9,1,1, 4.622, 10476.429, 444.107, 52889.411 24/10/12,07:50:17,16,06,1, 11.9,1,1, 4.622, 10476.433, 444.110, 52889.365 24/10/12,07:50:17,17,06,1, 11.9,1,1, 4.622, 10476.434, 444.114, 52889.341 24/10/12,07:50:17,18,06,1, 11.9,1,1, 4.622, 10476.444, 444.136, 52889.467 24/10/12,07:50:17,19,06,1, 11.9,1,1, 4.622, 10476.447, 444.149, 52889.409 24/10/12,07:50:18,00,08,1, 11.9,1,1, 4.622, 10476.441, 444.149, 52889.409 24/10/12,07:50:18,01,08,1, 11.9,1,1, 4.622, 10476.422, 444.108, 52889.354 24/10/12,07:50:18,02,08,1, 11.9,1,1, 4.622, 10476.444, 444.132, 52889.368 24/10/12,07:50:18,03,08,1, 11.9,1,1, 4.622, 10476.436, 444.124, 52889.359 24/10/12,07:50:18,04,08,1, 11.9,1,1, 4.622, 10476.437, 444.143, 52889.334 24/10/12,07:50:18,05,08,1, 11.9,1,1, 4.622, 10476.455, 444.129, 52889.385 24/10/12,07:50:18,06,08,1, 11.9,1,1, 4.622, 10476.439, 444.126, 52889.417 24/10/12,07:50:18,07,08,1, 11.9,1,1, 4.622, 10476.442, 444.159, 52889.377 24/10/12,07:50:18,08,08,1, 11.9,1,1, 4.622, 10476.463, 444.166, 52889.397 24/10/12,07:50:18,09,08,1, 11.9,1,1, 4.622, 10476.459, 444.167, 52889.403 24/10/12,07:50:18,10,08,1, 11.9,1,1, 4.622, 10476.446, 444.174, 52889.383 24/10/12,07:50:18,11,08,1, 11.9,1,1, 4.622, 10476.457, 444.184, 52889.401 24/10/12,07:50:18,12,08,1, 11.9,1,1, 4.622, 10476.468, 444.156, 52889.339 24/10/12,07:50:18,13,08,1, 11.9,1,1, 4.622, 10476.458, 444.187, 52889.328 24/10/12,07:50:18,14,08,1, 11.9,1,1, 4.622, 10476.476, 444.184, 52889.392 24/10/12,07:50:18,15,08,1, 11.9,1,1, 4.622, 10476.482, 444.192, 52889.432 24/10/12,07:50:18,16,08,1, 11.9,1,1, 4.622, 10476.478, 444.185, 52889.446 24/10/12,07:50:18,17,08,1, 11.9,1,1, 4.622, 10476.489, 444.194, 52889.430 24/10/12,07:50:18,18,08,1, 11.9,1,1, 4.622, 10476.468, 444.209, 52889.446 24/10/12,07:50:18,19,08,1, 11.9,1,1, 4.622, 10476.483, 444.199, 52889.429 24/10/12,07:50:19,00,07,1, 11.9,1,1, 4.620, 10476.475, 444.199, 52889.429 24/10/12,07:50:19,01,07,1, 11.9,1,1, 4.620, 10476.468, 444.194, 52889.384 24/10/12,07:50:19,02,07,1, 11.9,1,1, 4.620, 10476.495, 444.196, 52889.354 24/10/12,07:50:19,03,07,1, 11.9,1,1, 4.620, 10476.498, 444.192, 52889.384 24/10/12,07:50:19,04,07,1, 11.9,1,1, 4.620, 10476.502, 444.211, 52889.420 24/10/12,07:50:19,05,07,1, 11.9,1,1, 4.620, 10476.476, 444.204, 52889.477 24/10/12,07:50:19,06,07,1, 11.9,1,1, 4.620, 10476.476, 444.207, 52889.415 24/10/12,07:50:19,07,07,1, 11.9,1,1, 4.620, 10476.496, 444.214, 52889.384 24/10/12,07:50:19,08,07,1, 11.9,1,1, 4.620, 10476.510, 444.212, 52889.456 24/10/12,07:50:19,09,07,1, 11.9,1,1, 4.620, 10476.500, 444.226, 52889.425 24/10/12,07:50:19,10,07,1, 11.9,1,1, 4.620, 10476.524, 444.234, 52889.475 24/10/12,07:50:19,11,07,1, 11.9,1,1, 4.620, 10476.514, 444.223, 52889.394 24/10/12,07:50:19,12,07,1, 11.9,1,1, 4.620, 10476.502, 444.225, 52889.385 24/10/12,07:50:19,13,07,1, 11.9,1,1, 4.620, 10476.505, 444.231, 52889.403 24/10/12,07:50:19,14,07,1, 11.9,1,1, 4.620, 10476.520, 444.250, 52889.448 24/10/12,07:50:19,15,07,1, 11.9,1,1, 4.620, 10476.525, 444.239, 52889.434 24/10/12,07:50:19,16,07,1, 11.9,1,1, 4.620, 10476.537, 444.267, 52889.423 24/10/12,07:50:19,17,07,1, 11.9,1,1, 4.620, 10476.513, 444.256, 52889.388 24/10/12,07:50:19,18,07,1, 11.9,1,1, 4.620, 10476.513, 444.270, 52889.439 24/10/12,07:50:19,19,07,1, 11.9,1,1, 4.620, 10476.519, 444.264, 52889.450 24/10/12,07:50:20,00,07,1, 11.9,1,1, 4.621, 10476.516, 444.264, 52889.450 24/10/12,07:50:20,01,07,1, 11.9,1,1, 4.621, 10476.532, 444.277, 52889.412 24/10/12,07:50:20,02,07,1, 11.9,1,1, 4.621, 10476.525, 444.277, 52889.445 24/10/12,07:50:20,03,07,1, 11.9,1,1, 4.621, 10476.539, 444.295, 52889.438 24/10/12,07:50:20,04,07,1, 11.9,1,1, 4.621, 10476.534, 444.286, 52889.441 24/10/12,07:50:20,05,07,1, 11.9,1,1, 4.621, 10476.531, 444.300, 52889.455 24/10/12,07:50:20,06,07,1, 11.9,1,1, 4.621, 10476.559, 444.300, 52889.457 24/10/12,07:50:20,07,07,1, 11.9,1,1, 4.621, 10476.537, 444.302, 52889.413 24/10/12,07:50:20,08,07,1, 11.9,1,1, 4.621, 10476.547, 444.298, 52889.435 24/10/12,07:50:20,09,07,1, 11.9,1,1, 4.621, 10476.567, 444.295, 52889.459 24/10/12,07:50:20,10,07,1, 11.9,1,1, 4.621, 10476.564, 444.303, 52889.391 24/10/12,07:50:20,11,07,1, 11.9,1,1, 4.621, 10476.566, 444.320, 52889.439 24/10/12,07:50:20,12,07,1, 11.9,1,1, 4.621, 10476.548, 444.326, 52889.549 24/10/12,07:50:20,13,07,1, 11.9,1,1, 4.621, 10476.562, 444.318, 52889.479 24/10/12,07:50:20,14,07,1, 11.9,1,1, 4.621, 10476.591, 444.326, 52889.371 24/10/12,07:50:20,15,07,1, 11.9,1,1, 4.621, 10476.567, 444.338, 52889.451 24/10/12,07:50:20,16,07,1, 11.9,1,1, 4.621, 10476.585, 444.317, 52889.411 24/10/12,07:50:20,17,07,1, 11.9,1,1, 4.621, 10476.597, 444.332, 52889.421 24/10/12,07:50:20,18,07,1, 11.9,1,1, 4.621, 10476.567, 444.313, 52889.419 24/10/12,07:50:20,19,07,1, 11.9,1,1, 4.621, 10476.576, 444.318, 52889.513 24/10/12,07:50:21,00,09,1, 11.9,1,1, 4.619, 10476.575, 444.318, 52889.513 24/10/12,07:50:21,01,09,1, 11.9,1,1, 4.619, 10476.605, 444.331, 52889.423 24/10/12,07:50:21,02,09,1, 11.9,1,1, 4.619, 10476.590, 444.333, 52889.556 24/10/12,07:50:21,03,09,1, 11.9,1,1, 4.619, 10476.572, 444.362, 52889.432 24/10/12,07:50:21,04,09,1, 11.9,1,1, 4.619, 10476.597, 444.356, 52889.402 24/10/12,07:50:21,05,09,1, 11.9,1,1, 4.619, 10476.609, 444.343, 52889.393 24/10/12,07:50:21,06,09,1, 11.9,1,1, 4.619, 10476.603, 444.353, 52889.461 24/10/12,07:50:21,07,09,1, 11.9,1,1, 4.619, 10476.631, 444.349, 52889.439 24/10/12,07:50:21,08,09,1, 11.9,1,1, 4.619, 10476.617, 444.356, 52889.406 24/10/12,07:50:21,09,09,1, 11.9,1,1, 4.619, 10476.606, 444.339, 52889.485 24/10/12,07:50:21,10,09,1, 11.9,1,1, 4.619, 10476.615, 444.359, 52889.469 24/10/12,07:50:21,11,09,1, 11.9,1,1, 4.619, 10476.607, 444.362, 52889.408 24/10/12,07:50:21,12,09,1, 11.9,1,1, 4.619, 10476.620, 444.381, 52889.442 24/10/12,07:50:21,13,09,1, 11.9,1,1, 4.619, 10476.619, 444.404, 52889.441 24/10/12,07:50:21,14,09,1, 11.9,1,1, 4.619, 10476.617, 444.402, 52889.510 24/10/12,07:50:21,15,09,1, 11.9,1,1, 4.619, 10476.621, 444.391, 52889.494 24/10/12,07:50:21,16,09,1, 11.9,1,1, 4.619, 10476.648, 444.396, 52889.489 24/10/12,07:50:21,17,09,1, 11.9,1,1, 4.619, 10476.641, 444.380, 52889.415 24/10/12,07:50:21,18,09,1, 11.9,1,1, 4.619, 10476.630, 444.402, 52889.455 24/10/12,07:50:21,19,09,1, 11.9,1,1, 4.619, 10476.637, 444.408, 52889.444 24/10/12,07:50:22,00,07,1, 11.9,1,1, 4.625, 10476.633, 444.408, 52889.444 24/10/12,07:50:22,01,07,1, 11.9,1,1, 4.625, 10476.641, 444.410, 52889.510 24/10/12,07:50:22,02,07,1, 11.9,1,1, 4.625, 10476.670, 444.423, 52889.428 24/10/12,07:50:22,03,07,1, 11.9,1,1, 4.625, 10476.672, 444.424, 52889.527 24/10/12,07:50:22,04,07,1, 11.9,1,1, 4.625, 10476.679, 444.402, 52889.485 24/10/12,07:50:22,05,07,1, 11.9,1,1, 4.625, 10476.664, 444.448, 52889.434 24/10/12,07:50:22,06,07,1, 11.9,1,1, 4.625, 10476.662, 444.425, 52889.534 24/10/12,07:50:22,07,07,1, 11.9,1,1, 4.625, 10476.667, 444.423, 52889.409 24/10/12,07:50:22,08,07,1, 11.9,1,1, 4.625, 10476.691, 444.410, 52889.465 24/10/12,07:50:22,09,07,1, 11.9,1,1, 4.625, 10476.680, 444.431, 52889.455 24/10/12,07:50:22,10,07,1, 11.9,1,1, 4.625, 10476.670, 444.429, 52889.434 24/10/12,07:50:22,11,07,1, 11.9,1,1, 4.625, 10476.677, 444.414, 52889.518 24/10/12,07:50:22,12,07,1, 11.9,1,1, 4.625, 10476.689, 444.439, 52889.535 24/10/12,07:50:22,13,07,1, 11.9,1,1, 4.625, 10476.692, 444.465, 52889.531 24/10/12,07:50:22,14,07,1, 11.9,1,1, 4.625, 10476.684, 444.463, 52889.496 24/10/12,07:50:22,15,07,1, 11.9,1,1, 4.625, 10476.689, 444.460, 52889.466 24/10/12,07:50:22,16,07,1, 11.9,1,1, 4.625, 10476.681, 444.463, 52889.474 24/10/12,07:50:22,17,07,1, 11.9,1,1, 4.625, 10476.686, 444.455, 52889.475 24/10/12,07:50:22,18,07,1, 11.9,1,1, 4.625, 10476.685, 444.462, 52889.467 24/10/12,07:50:22,19,07,1, 11.9,1,1, 4.625, 10476.709, 444.466, 52889.480 24/10/12,07:50:23,00,08,1, 11.9,1,1, 4.623, 10476.708, 444.466, 52889.480 24/10/12,07:50:23,01,08,1, 11.9,1,1, 4.623, 10476.684, 444.483, 52889.351 24/10/12,07:50:23,02,08,1, 11.9,1,1, 4.623, 10476.742, 444.468, 52889.443 24/10/12,07:50:23,03,08,1, 11.9,1,1, 4.623, 10476.718, 444.505, 52889.481 24/10/12,07:50:23,04,08,1, 11.9,1,1, 4.623, 10476.715, 444.516, 52889.463 24/10/12,07:50:23,05,08,1, 11.9,1,1, 4.623, 10476.718, 444.513, 52889.504 24/10/12,07:50:23,06,08,1, 11.9,1,1, 4.623, 10476.721, 444.504, 52889.520 24/10/12,07:50:23,07,08,1, 11.9,1,1, 4.623, 10476.710, 444.514, 52889.522 24/10/12,07:50:23,08,08,1, 11.9,1,1, 4.623, 10476.724, 444.502, 52889.483 24/10/12,07:50:23,09,08,1, 11.9,1,1, 4.623, 10476.727, 444.511, 52889.495 24/10/12,07:50:23,10,08,1, 11.9,1,1, 4.623, 10476.713, 444.513, 52889.463 24/10/12,07:50:23,11,08,1, 11.9,1,1, 4.623, 10476.715, 444.530, 52889.488 24/10/12,07:50:23,12,08,1, 11.9,1,1, 4.623, 10476.737, 444.536, 52889.494 24/10/12,07:50:23,13,08,1, 11.9,1,1, 4.623, 10476.753, 444.555, 52889.449 24/10/12,07:50:23,14,08,1, 11.9,1,1, 4.623, 10476.746, 444.538, 52889.444 24/10/12,07:50:23,15,08,1, 11.9,1,1, 4.623, 10476.768, 444.555, 52889.454 24/10/12,07:50:23,16,08,1, 11.9,1,1, 4.623, 10476.764, 444.533, 52889.499 24/10/12,07:50:23,17,08,1, 11.9,1,1, 4.623, 10476.741, 444.542, 52889.487 24/10/12,07:50:23,18,08,1, 11.9,1,1, 4.623, 10476.760, 444.554, 52889.482 24/10/12,07:50:23,19,08,1, 11.9,1,1, 4.623, 10476.755, 444.554, 52889.520 24/10/12,07:50:24,00,08,1, 11.9,1,1, 4.621, 10476.750, 444.554, 52889.520 24/10/12,07:50:24,01,08,1, 11.9,1,1, 4.621, 10476.770, 444.597, 52889.563 24/10/12,07:50:24,02,08,1, 11.9,1,1, 4.621, 10476.782, 444.572, 52889.507 24/10/12,07:50:24,03,08,1, 11.9,1,1, 4.621, 10476.759, 444.559, 52889.498 24/10/12,07:50:24,04,08,1, 11.9,1,1, 4.621, 10476.793, 444.577, 52889.530 24/10/12,07:50:24,05,08,1, 11.9,1,1, 4.621, 10476.775, 444.577, 52889.563 24/10/12,07:50:24,06,08,1, 11.9,1,1, 4.621, 10476.773, 444.615, 52889.560 24/10/12,07:50:24,07,08,1, 11.9,1,1, 4.621, 10476.763, 444.592, 52889.532 24/10/12,07:50:24,08,08,1, 11.9,1,1, 4.621, 10476.774, 444.597, 52889.549 24/10/12,07:50:24,09,08,1, 11.9,1,1, 4.621, 10476.770, 444.596, 52889.420 24/10/12,07:50:24,10,08,1, 11.9,1,1, 4.621, 10476.809, 444.589, 52889.498 24/10/12,07:50:24,11,08,1, 11.9,1,1, 4.621, 10476.789, 444.617, 52889.502 24/10/12,07:50:24,12,08,1, 11.9,1,1, 4.621, 10476.805, 444.611, 52889.482 24/10/12,07:50:24,13,08,1, 11.9,1,1, 4.621, 10476.816, 444.620, 52889.478 24/10/12,07:50:24,14,08,1, 11.9,1,1, 4.621, 10476.807, 444.636, 52889.484 24/10/12,07:50:24,15,08,1, 11.9,1,1, 4.621, 10476.788, 444.628, 52889.477 24/10/12,07:50:24,16,08,1, 11.9,1,1, 4.621, 10476.813, 444.621, 52889.540 24/10/12,07:50:24,17,08,1, 11.9,1,1, 4.621, 10476.786, 444.612, 52889.466 24/10/12,07:50:24,18,08,1, 11.9,1,1, 4.621, 10476.783, 444.619, 52889.443 24/10/12,07:50:24,19,08,1, 11.9,1,1, 4.621, 10476.832, 444.655, 52889.531 24/10/12,07:50:25,00,08,1, 11.9,1,1, 4.624, 10476.825, 444.655, 52889.531 24/10/12,07:50:25,01,08,1, 11.9,1,1, 4.624, 10476.813, 444.651, 52889.527 24/10/12,07:50:25,02,08,1, 11.9,1,1, 4.624, 10476.827, 444.652, 52889.506 24/10/12,07:50:25,03,08,1, 11.9,1,1, 4.624, 10476.808, 444.644, 52889.524 24/10/12,07:50:25,04,08,1, 11.9,1,1, 4.624, 10476.841, 444.630, 52889.536 24/10/12,07:50:25,05,08,1, 11.9,1,1, 4.624, 10476.788, 444.653, 52889.499 24/10/12,07:50:25,06,08,1, 11.9,1,1, 4.624, 10476.793, 444.622, 52889.481 24/10/12,07:50:25,07,08,1, 11.9,1,1, 4.624, 10476.799, 444.671, 52889.611 24/10/12,07:50:25,08,08,1, 11.9,1,1, 4.624, 10476.837, 444.662, 52889.462 24/10/12,07:50:25,09,08,1, 11.9,1,1, 4.624, 10476.822, 444.669, 52889.617 24/10/12,07:50:25,10,08,1, 11.9,1,1, 4.624, 10476.839, 444.678, 52889.437 24/10/12,07:50:25,11,08,1, 11.9,1,1, 4.624, 10476.853, 444.708, 52889.528 24/10/12,07:50:25,12,08,1, 11.9,1,1, 4.624, 10476.833, 444.666, 52889.486 24/10/12,07:50:25,13,08,1, 11.9,1,1, 4.624, 10476.835, 444.689, 52889.541 24/10/12,07:50:25,14,08,1, 11.9,1,1, 4.624, 10476.868, 444.688, 52889.532 24/10/12,07:50:25,15,08,1, 11.9,1,1, 4.624, 10476.843, 444.683, 52889.477 24/10/12,07:50:25,16,08,1, 11.9,1,1, 4.624, 10476.857, 444.691, 52889.574 24/10/12,07:50:25,17,08,1, 11.9,1,1, 4.624, 10476.852, 444.710, 52889.560 24/10/12,07:50:25,18,08,1, 11.9,1,1, 4.624, 10476.869, 444.695, 52889.498 24/10/12,07:50:25,19,08,1, 11.9,1,1, 4.624, 10476.859, 444.719, 52889.537 24/10/12,07:50:26,00,08,1, 11.9,1,1, 4.619, 10476.859, 444.719, 52889.537 24/10/12,07:50:26,01,08,1, 11.9,1,1, 4.619, 10476.850, 444.713, 52889.568 24/10/12,07:50:26,02,08,1, 11.9,1,1, 4.619, 10476.849, 444.724, 52889.566 24/10/12,07:50:26,03,08,1, 11.9,1,1, 4.619, 10476.859, 444.695, 52889.532 24/10/12,07:50:26,04,08,1, 11.9,1,1, 4.619, 10476.878, 444.721, 52889.517 24/10/12,07:50:26,05,08,1, 11.9,1,1, 4.619, 10476.898, 444.707, 52889.478 24/10/12,07:50:26,06,08,1, 11.9,1,1, 4.619, 10476.859, 444.719, 52889.511 24/10/12,07:50:26,07,08,1, 11.9,1,1, 4.619, 10476.895, 444.726, 52889.495 24/10/12,07:50:26,08,08,1, 11.9,1,1, 4.619, 10476.862, 444.721, 52889.553 24/10/12,07:50:26,09,08,1, 11.9,1,1, 4.619, 10476.885, 444.731, 52889.478 24/10/12,07:50:26,10,08,1, 11.9,1,1, 4.619, 10476.894, 444.746, 52889.506 24/10/12,07:50:26,11,08,1, 11.9,1,1, 4.619, 10476.868, 444.737, 52889.554 24/10/12,07:50:26,12,08,1, 11.9,1,1, 4.619, 10476.899, 444.745, 52889.542 24/10/12,07:50:26,13,08,1, 11.9,1,1, 4.619, 10476.883, 444.737, 52889.572 24/10/12,07:50:26,14,08,1, 11.9,1,1, 4.619, 10476.875, 444.737, 52889.529 24/10/12,07:50:26,15,08,1, 11.9,1,1, 4.619, 10476.927, 444.753, 52889.529 24/10/12,07:50:26,16,08,1, 11.9,1,1, 4.619, 10476.905, 444.754, 52889.535 24/10/12,07:50:26,17,08,1, 11.9,1,1, 4.619, 10476.913, 444.776, 52889.471 24/10/12,07:50:26,18,08,1, 11.9,1,1, 4.619, 10476.900, 444.736, 52889.575 24/10/12,07:50:26,19,08,1, 11.9,1,1, 4.619, 10476.911, 444.754, 52889.425 24/10/12,07:50:27,00,08,1, 11.9,1,1, 4.622, 10476.909, 444.754, 52889.425 24/10/12,07:50:27,01,08,1, 11.9,1,1, 4.622, 10476.941, 444.765, 52889.551 24/10/12,07:50:27,02,08,1, 11.9,1,1, 4.622, 10476.957, 444.768, 52889.545 24/10/12,07:50:27,03,08,1, 11.9,1,1, 4.622, 10476.944, 444.776, 52889.585 24/10/12,07:50:27,04,08,1, 11.9,1,1, 4.622, 10476.926, 444.773, 52889.545 24/10/12,07:50:27,05,08,1, 11.9,1,1, 4.622, 10476.938, 444.782, 52889.558 24/10/12,07:50:27,06,08,1, 11.9,1,1, 4.622, 10476.942, 444.792, 52889.500 24/10/12,07:50:27,07,08,1, 11.9,1,1, 4.622, 10476.941, 444.792, 52889.502 24/10/12,07:50:27,08,08,1, 11.9,1,1, 4.622, 10476.974, 444.803, 52889.516 24/10/12,07:50:27,09,08,1, 11.9,1,1, 4.622, 10476.958, 444.820, 52889.532 24/10/12,07:50:27,10,08,1, 11.9,1,1, 4.622, 10476.972, 444.795, 52889.572 24/10/12,07:50:27,11,08,1, 11.9,1,1, 4.622, 10476.987, 444.798, 52889.482 24/10/12,07:50:27,12,08,1, 11.9,1,1, 4.622, 10476.973, 444.815, 52889.515 24/10/12,07:50:27,13,08,1, 11.9,1,1, 4.622, 10476.963, 444.775, 52889.521 24/10/12,07:50:27,14,08,1, 11.9,1,1, 4.622, 10476.970, 444.794, 52889.504 24/10/12,07:50:27,15,08,1, 11.9,1,1, 4.622, 10476.998, 444.818, 52889.515 24/10/12,07:50:27,16,08,1, 11.9,1,1, 4.622, 10477.013, 444.829, 52889.539 24/10/12,07:50:27,17,08,1, 11.9,1,1, 4.622, 10476.985, 444.813, 52889.501 24/10/12,07:50:27,18,08,1, 11.9,1,1, 4.622, 10476.990, 444.828, 52889.595 24/10/12,07:50:27,19,08,1, 11.9,1,1, 4.622, 10476.992, 444.819, 52889.542 24/10/12,07:50:28,00,08,1, 11.9,1,1, 4.622, 10476.992, 444.819, 52889.542 24/10/12,07:50:28,01,08,1, 11.9,1,1, 4.622, 10477.008, 444.848, 52889.570 24/10/12,07:50:28,02,08,1, 11.9,1,1, 4.622, 10476.998, 444.860, 52889.590 24/10/12,07:50:28,03,08,1, 11.9,1,1, 4.622, 10477.007, 444.829, 52889.523 24/10/12,07:50:28,04,08,1, 11.9,1,1, 4.622, 10476.993, 444.834, 52889.576 24/10/12,07:50:28,05,08,1, 11.9,1,1, 4.622, 10477.028, 444.817, 52889.319 24/10/12,07:50:28,06,08,1, 11.9,1,1, 4.622, 10477.001, 444.871, 52889.505 24/10/12,07:50:28,07,08,1, 11.9,1,1, 4.622, 10477.018, 444.880, 52889.595 24/10/12,07:50:28,08,08,1, 11.9,1,1, 4.622, 10477.017, 444.877, 52889.580 24/10/12,07:50:28,09,08,1, 11.9,1,1, 4.622, 10477.014, 444.888, 52889.499 24/10/12,07:50:28,10,08,1, 11.9,1,1, 4.622, 10477.036, 444.863, 52889.533 24/10/12,07:50:28,11,08,1, 11.9,1,1, 4.622, 10477.056, 444.874, 52889.539 24/10/12,07:50:28,12,08,1, 11.9,1,1, 4.622, 10477.027, 444.856, 52889.553 24/10/12,07:50:28,13,08,1, 11.9,1,1, 4.622, 10477.044, 444.886, 52889.503 24/10/12,07:50:28,14,08,1, 11.9,1,1, 4.622, 10477.079, 444.896, 52889.551 24/10/12,07:50:28,15,08,1, 11.9,1,1, 4.622, 10477.041, 444.917, 52889.545 24/10/12,07:50:28,16,08,1, 11.9,1,1, 4.622, 10477.073, 444.903, 52889.549 24/10/12,07:50:28,17,08,1, 11.9,1,1, 4.622, 10477.071, 444.926, 52889.581 24/10/12,07:50:28,18,08,1, 11.9,1,1, 4.622, 10477.060, 444.907, 52889.562 24/10/12,07:50:28,19,08,1, 11.9,1,1, 4.622, 10477.029, 444.890, 52889.546 24/10/12,07:50:29,00,08,1, 11.9,1,1, 4.620, 10477.026, 444.890, 52889.546 24/10/12,07:50:29,01,08,1, 11.9,1,1, 4.620, 10477.072, 444.895, 52889.549 24/10/12,07:50:29,02,08,1, 11.9,1,1, 4.620, 10477.119, 444.891, 52889.518 24/10/12,07:50:29,03,08,1, 11.9,1,1, 4.620, 10477.114, 444.925, 52889.538 24/10/12,07:50:29,04,08,1, 11.9,1,1, 4.620, 10477.097, 444.919, 52889.511 24/10/12,07:50:29,05,08,1, 11.9,1,1, 4.620, 10477.091, 444.917, 52889.487 24/10/12,07:50:29,06,08,1, 11.9,1,1, 4.620, 10477.107, 444.948, 52889.597 24/10/12,07:50:29,07,08,1, 11.9,1,1, 4.620, 10477.108, 444.926, 52889.502 24/10/12,07:50:29,08,08,1, 11.9,1,1, 4.620, 10477.133, 444.944, 52889.551 24/10/12,07:50:29,09,08,1, 11.9,1,1, 4.620, 10477.100, 444.921, 52889.510 24/10/12,07:50:29,10,08,1, 11.9,1,1, 4.620, 10477.134, 444.913, 52889.571 24/10/12,07:50:29,11,08,1, 11.9,1,1, 4.620, 10477.154, 444.914, 52889.549 24/10/12,07:50:29,12,08,1, 11.9,1,1, 4.620, 10477.129, 444.913, 52889.586 24/10/12,07:50:29,13,08,1, 11.9,1,1, 4.620, 10477.111, 444.931, 52889.530 24/10/12,07:50:29,14,08,1, 11.9,1,1, 4.620, 10477.142, 444.943, 52889.559 24/10/12,07:50:29,15,08,1, 11.9,1,1, 4.620, 10477.131, 444.951, 52889.579 24/10/12,07:50:29,16,08,1, 11.9,1,1, 4.620, 10477.142, 444.954, 52889.573 24/10/12,07:50:29,17,08,1, 11.9,1,1, 4.620, 10477.130, 444.962, 52889.557 24/10/12,07:50:29,18,08,1, 11.9,1,1, 4.620, 10477.129, 444.974, 52889.537 24/10/12,07:50:29,19,08,1, 11.9,1,1, 4.620, 10477.167, 444.959, 52889.542 24/10/12,07:50:30,00,08,1, 12.0,1,1, 4.623, 10477.159, 444.959, 52889.542 24/10/12,07:50:30,01,08,1, 12.0,1,1, 4.623, 10477.165, 444.959, 52889.577 24/10/12,07:50:30,02,08,1, 12.0,1,1, 4.623, 10477.158, 444.978, 52889.568 24/10/12,07:50:30,03,08,1, 12.0,1,1, 4.623, 10477.174, 444.966, 52889.542 24/10/12,07:50:30,04,08,1, 12.0,1,1, 4.623, 10477.170, 444.997, 52889.577 24/10/12,07:50:30,05,08,1, 12.0,1,1, 4.623, 10477.191, 444.982, 52889.571 24/10/12,07:50:30,06,08,1, 12.0,1,1, 4.623, 10477.185, 444.984, 52889.593 24/10/12,07:50:30,07,08,1, 12.0,1,1, 4.623, 10477.185, 444.994, 52889.582 24/10/12,07:50:30,08,08,1, 12.0,1,1, 4.623, 10477.211, 444.995, 52889.568 24/10/12,07:50:30,09,08,1, 12.0,1,1, 4.623, 10477.179, 445.019, 52889.550 24/10/12,07:50:30,10,08,1, 12.0,1,1, 4.623, 10477.221, 445.006, 52889.584 24/10/12,07:50:30,11,08,1, 12.0,1,1, 4.623, 10477.194, 445.014, 52889.598 24/10/12,07:50:30,12,08,1, 12.0,1,1, 4.623, 10477.177, 445.004, 52889.551 24/10/12,07:50:30,13,08,1, 12.0,1,1, 4.623, 10477.187, 445.032, 52889.793 24/10/12,07:50:30,14,08,1, 12.0,1,1, 4.623, 10477.249, 445.009, 52889.531 24/10/12,07:50:30,15,08,1, 12.0,1,1, 4.623, 10477.232, 445.016, 52889.545 24/10/12,07:50:30,16,08,1, 12.0,1,1, 4.623, 10477.227, 445.033, 52889.504 24/10/12,07:50:30,17,08,1, 12.0,1,1, 4.623, 10477.215, 445.021, 52889.533 24/10/12,07:50:30,18,08,1, 12.0,1,1, 4.623, 10477.242, 445.025, 52889.529 24/10/12,07:50:30,19,08,1, 12.0,1,1, 4.623, 10477.239, 445.025, 52889.519 24/10/12,07:50:31,00,08,1, 11.9,1,1, 4.624, 10477.234, 445.025, 52889.519 24/10/12,07:50:31,01,08,1, 11.9,1,1, 4.624, 10477.190, 445.049, 52889.543 24/10/12,07:50:31,02,08,1, 11.9,1,1, 4.624, 10477.227, 445.058, 52889.556 24/10/12,07:50:31,03,08,1, 11.9,1,1, 4.624, 10477.216, 445.045, 52889.554 24/10/12,07:50:31,04,08,1, 11.9,1,1, 4.624, 10477.247, 445.060, 52889.547 24/10/12,07:50:31,05,08,1, 11.9,1,1, 4.624, 10477.236, 445.063, 52889.520 24/10/12,07:50:31,06,08,1, 11.9,1,1, 4.624, 10477.256, 445.080, 52889.540 24/10/12,07:50:31,07,08,1, 11.9,1,1, 4.624, 10477.251, 445.075, 52889.575 24/10/12,07:50:31,08,08,1, 11.9,1,1, 4.624, 10477.290, 445.065, 52889.555 24/10/12,07:50:31,09,08,1, 11.9,1,1, 4.624, 10477.252, 445.082, 52889.568 24/10/12,07:50:31,10,08,1, 11.9,1,1, 4.624, 10477.253, 445.047, 52889.546 24/10/12,07:50:31,11,08,1, 11.9,1,1, 4.624, 10477.263, 445.084, 52889.548 24/10/12,07:50:31,12,08,1, 11.9,1,1, 4.624, 10477.272, 445.053, 52889.570 24/10/12,07:50:31,13,08,1, 11.9,1,1, 4.624, 10477.291, 445.070, 52889.573 24/10/12,07:50:31,14,08,1, 11.9,1,1, 4.624, 10477.281, 445.084, 52889.541 24/10/12,07:50:31,15,08,1, 11.9,1,1, 4.624, 10477.298, 445.085, 52889.571 24/10/12,07:50:31,16,08,1, 11.9,1,1, 4.624, 10477.277, 445.069, 52889.578 24/10/12,07:50:31,17,08,1, 11.9,1,1, 4.624, 10477.294, 445.106, 52889.565 24/10/12,07:50:31,18,08,1, 11.9,1,1, 4.624, 10477.285, 445.089, 52889.557 24/10/12,07:50:31,19,08,1, 11.9,1,1, 4.624, 10477.299, 445.099, 52889.569 24/10/12,07:50:32,00,07,1, 12.0,1,1, 4.628, 10477.293, 445.099, 52889.569 24/10/12,07:50:32,01,07,1, 12.0,1,1, 4.628, 10477.311, 445.084, 52889.550 24/10/12,07:50:32,02,07,1, 12.0,1,1, 4.628, 10477.331, 445.094, 52889.558 24/10/12,07:50:32,03,07,1, 12.0,1,1, 4.628, 10477.326, 445.125, 52889.516 24/10/12,07:50:32,04,07,1, 12.0,1,1, 4.628, 10477.308, 445.109, 52889.551 24/10/12,07:50:32,05,07,1, 12.0,1,1, 4.628, 10477.340, 445.119, 52889.555 24/10/12,07:50:32,06,07,1, 12.0,1,1, 4.628, 10477.324, 445.123, 52889.509 24/10/12,07:50:32,07,07,1, 12.0,1,1, 4.628, 10477.327, 445.121, 52889.578 24/10/12,07:50:32,08,07,1, 12.0,1,1, 4.628, 10477.331, 445.104, 52889.512 24/10/12,07:50:32,09,07,1, 12.0,1,1, 4.628, 10477.323, 445.120, 52889.577 24/10/12,07:50:32,10,07,1, 12.0,1,1, 4.628, 10477.343, 445.125, 52889.579 24/10/12,07:50:32,11,07,1, 12.0,1,1, 4.628, 10477.316, 445.134, 52889.580 24/10/12,07:50:32,12,07,1, 12.0,1,1, 4.628, 10477.329, 445.149, 52889.568 24/10/12,07:50:32,13,07,1, 12.0,1,1, 4.628, 10477.332, 445.147, 52889.582 24/10/12,07:50:32,14,07,1, 12.0,1,1, 4.628, 10477.341, 445.160, 52889.572 24/10/12,07:50:32,15,07,1, 12.0,1,1, 4.628, 10477.354, 445.135, 52889.584 24/10/12,07:50:32,16,07,1, 12.0,1,1, 4.628, 10477.368, 445.167, 52889.574 24/10/12,07:50:32,17,07,1, 12.0,1,1, 4.628, 10477.358, 445.170, 52889.583 24/10/12,07:50:32,18,07,1, 12.0,1,1, 4.628, 10477.353, 445.176, 52889.553 24/10/12,07:50:32,19,07,1, 12.0,1,1, 4.628, 10477.381, 445.174, 52889.564 24/10/12,07:50:33,00,08,1, 11.9,1,1, 4.624, 10477.376, 445.174, 52889.564 24/10/12,07:50:33,01,08,1, 11.9,1,1, 4.624, 10477.377, 445.165, 52889.555 24/10/12,07:50:33,02,08,1, 11.9,1,1, 4.624, 10477.350, 445.189, 52889.579 24/10/12,07:50:33,03,08,1, 11.9,1,1, 4.624, 10477.392, 445.178, 52889.559 24/10/12,07:50:33,04,08,1, 11.9,1,1, 4.624, 10477.387, 445.183, 52889.586 24/10/12,07:50:33,05,08,1, 11.9,1,1, 4.624, 10477.380, 445.183, 52889.541 24/10/12,07:50:33,06,08,1, 11.9,1,1, 4.624, 10477.381, 445.187, 52889.582 24/10/12,07:50:33,07,08,1, 11.9,1,1, 4.624, 10477.378, 445.188, 52889.530 24/10/12,07:50:33,08,08,1, 11.9,1,1, 4.624, 10477.394, 445.185, 52889.568 24/10/12,07:50:33,09,08,1, 11.9,1,1, 4.624, 10477.374, 445.202, 52889.572 24/10/12,07:50:33,10,08,1, 11.9,1,1, 4.624, 10477.405, 445.178, 52889.582 24/10/12,07:50:33,11,08,1, 11.9,1,1, 4.624, 10477.391, 445.191, 52889.616 24/10/12,07:50:33,12,08,1, 11.9,1,1, 4.624, 10477.416, 445.185, 52889.592 24/10/12,07:50:33,13,08,1, 11.9,1,1, 4.624, 10477.390, 445.195, 52889.609 24/10/12,07:50:33,14,08,1, 11.9,1,1, 4.624, 10477.428, 445.206, 52889.574 24/10/12,07:50:33,15,08,1, 11.9,1,1, 4.624, 10477.419, 445.210, 52889.528 24/10/12,07:50:33,16,08,1, 11.9,1,1, 4.624, 10477.431, 445.179, 52889.566 24/10/12,07:50:33,17,08,1, 11.9,1,1, 4.624, 10477.417, 445.186, 52889.648 24/10/12,07:50:33,18,08,1, 11.9,1,1, 4.624, 10477.413, 445.208, 52889.623 24/10/12,07:50:33,19,08,1, 11.9,1,1, 4.624, 10477.398, 445.225, 52889.598 24/10/12,07:50:34,00,08,1, 11.8,1,1, 4.625, 10477.393, 445.225, 52889.598 24/10/12,07:50:34,01,08,1, 11.8,1,1, 4.625, 10477.430, 445.189, 52889.577 24/10/12,07:50:34,02,08,1, 11.8,1,1, 4.625, 10477.441, 445.215, 52889.598 24/10/12,07:50:34,03,08,1, 11.8,1,1, 4.625, 10477.452, 445.214, 52889.550 24/10/12,07:50:34,04,08,1, 11.8,1,1, 4.625, 10477.445, 445.220, 52889.555 24/10/12,07:50:34,05,08,1, 11.8,1,1, 4.625, 10477.472, 445.210, 52889.581 24/10/12,07:50:34,06,08,1, 11.8,1,1, 4.625, 10477.444, 445.241, 52889.615 24/10/12,07:50:34,07,08,1, 11.8,1,1, 4.625, 10477.463, 445.230, 52889.585 24/10/12,07:50:34,08,08,1, 11.8,1,1, 4.625, 10477.473, 445.229, 52889.631 24/10/12,07:50:34,09,08,1, 11.8,1,1, 4.625, 10477.481, 445.243, 52889.573 24/10/12,07:50:34,10,08,1, 11.8,1,1, 4.625, 10477.486, 445.253, 52889.574 24/10/12,07:50:34,11,08,1, 11.8,1,1, 4.625, 10477.477, 445.259, 52889.653 24/10/12,07:50:34,12,08,1, 11.8,1,1, 4.625, 10477.487, 445.252, 52889.527 24/10/12,07:50:34,13,08,1, 11.8,1,1, 4.625, 10477.476, 445.270, 52889.643 24/10/12,07:50:34,14,08,1, 11.8,1,1, 4.625, 10477.493, 445.241, 52889.622 24/10/12,07:50:34,15,08,1, 11.8,1,1, 4.625, 10477.475, 445.267, 52889.644 24/10/12,07:50:34,16,08,1, 11.8,1,1, 4.625, 10477.522, 445.290, 52889.527 24/10/12,07:50:34,17,08,1, 11.8,1,1, 4.625, 10477.504, 445.287, 52889.542 24/10/12,07:50:34,18,08,1, 11.8,1,1, 4.625, 10477.505, 445.265, 52889.539 24/10/12,07:50:34,19,08,1, 11.8,1,1, 4.625, 10477.537, 445.291, 52889.528 24/10/12,07:50:35,00,08,1, 11.9,1,1, 4.625, 10477.535, 445.291, 52889.528 24/10/12,07:50:35,01,08,1, 11.9,1,1, 4.625, 10477.492, 445.291, 52889.634 24/10/12,07:50:35,02,08,1, 11.9,1,1, 4.625, 10477.508, 445.282, 52889.599 24/10/12,07:50:35,03,08,1, 11.9,1,1, 4.625, 10477.522, 445.282, 52889.594 24/10/12,07:50:35,04,08,1, 11.9,1,1, 4.625, 10477.510, 445.284, 52889.589 24/10/12,07:50:35,05,08,1, 11.9,1,1, 4.625, 10477.533, 445.267, 52889.600 24/10/12,07:50:35,06,08,1, 11.9,1,1, 4.625, 10477.517, 445.282, 52889.591 24/10/12,07:50:35,07,08,1, 11.9,1,1, 4.625, 10477.526, 445.311, 52889.625 24/10/12,07:50:35,08,08,1, 11.9,1,1, 4.625, 10477.539, 445.299, 52889.595 24/10/12,07:50:35,09,08,1, 11.9,1,1, 4.625, 10477.530, 445.311, 52889.590 24/10/12,07:50:35,10,08,1, 11.9,1,1, 4.625, 10477.550, 445.322, 52889.602 24/10/12,07:50:35,11,08,1, 11.9,1,1, 4.625, 10477.564, 445.327, 52889.601 24/10/12,07:50:35,12,08,1, 11.9,1,1, 4.625, 10477.566, 445.324, 52889.622 24/10/12,07:50:35,13,08,1, 11.9,1,1, 4.625, 10477.552, 445.322, 52889.627 24/10/12,07:50:35,14,08,1, 11.9,1,1, 4.625, 10477.569, 445.303, 52889.623 24/10/12,07:50:35,15,08,1, 11.9,1,1, 4.625, 10477.551, 445.306, 52889.585 24/10/12,07:50:35,16,08,1, 11.9,1,1, 4.625, 10477.564, 445.309, 52889.609 24/10/12,07:50:35,17,08,1, 11.9,1,1, 4.625, 10477.577, 445.326, 52889.600 24/10/12,07:50:35,18,08,1, 11.9,1,1, 4.625, 10477.582, 445.320, 52889.608 24/10/12,07:50:35,19,08,1, 11.9,1,1, 4.625, 10477.577, 445.305, 52889.578 24/10/12,07:50:36,00,08,1, 11.9,1,1, 4.623, 10477.576, 445.305, 52889.578 24/10/12,07:50:36,01,08,1, 11.9,1,1, 4.623, 10477.593, 445.337, 52889.614 24/10/12,07:50:36,02,08,1, 11.9,1,1, 4.623, 10477.569, 445.338, 52889.562 24/10/12,07:50:36,03,08,1, 11.9,1,1, 4.623, 10477.595, 445.344, 52889.592 24/10/12,07:50:36,04,08,1, 11.9,1,1, 4.623, 10477.583, 445.348, 52889.607 24/10/12,07:50:36,05,08,1, 11.9,1,1, 4.623, 10477.604, 445.347, 52889.602 24/10/12,07:50:36,06,08,1, 11.9,1,1, 4.623, 10477.597, 445.352, 52889.606 24/10/12,07:50:36,07,08,1, 11.9,1,1, 4.623, 10477.632, 445.342, 52889.592 24/10/12,07:50:36,08,08,1, 11.9,1,1, 4.623, 10477.627, 445.359, 52889.621 24/10/12,07:50:36,09,08,1, 11.9,1,1, 4.623, 10477.626, 445.366, 52889.618 24/10/12,07:50:36,10,08,1, 11.9,1,1, 4.623, 10477.624, 445.348, 52889.602 24/10/12,07:50:36,11,08,1, 11.9,1,1, 4.623, 10477.628, 445.356, 52889.587 24/10/12,07:50:36,12,08,1, 11.9,1,1, 4.623, 10477.625, 445.357, 52889.572 24/10/12,07:50:36,13,08,1, 11.9,1,1, 4.623, 10477.623, 445.372, 52889.669 24/10/12,07:50:36,14,08,1, 11.9,1,1, 4.623, 10477.626, 445.358, 52889.557 24/10/12,07:50:36,15,08,1, 11.9,1,1, 4.623, 10477.627, 445.387, 52889.879 24/10/12,07:50:36,16,08,1, 11.9,1,1, 4.623, 10477.674, 445.356, 52889.653 24/10/12,07:50:36,17,08,1, 11.9,1,1, 4.623, 10477.640, 445.374, 52889.540 24/10/12,07:50:36,18,08,1, 11.9,1,1, 4.623, 10477.636, 445.374, 52889.570 24/10/12,07:50:36,19,08,1, 11.9,1,1, 4.623, 10477.650, 445.379, 52889.664 24/10/12,07:50:37,00,08,1, 11.9,1,1, 4.618, 10477.643, 445.379, 52889.664 24/10/12,07:50:37,01,08,1, 11.9,1,1, 4.618, 10477.658, 445.402, 52889.663 24/10/12,07:50:37,02,08,1, 11.9,1,1, 4.618, 10477.641, 445.387, 52889.532 24/10/12,07:50:37,03,08,1, 11.9,1,1, 4.618, 10477.657, 445.382, 52889.666 24/10/12,07:50:37,04,08,1, 11.9,1,1, 4.618, 10477.643, 445.403, 52889.618 24/10/12,07:50:37,05,08,1, 11.9,1,1, 4.618, 10477.634, 445.404, 52889.599 24/10/12,07:50:37,06,08,1, 11.9,1,1, 4.618, 10477.658, 445.405, 52889.650 24/10/12,07:50:37,07,08,1, 11.9,1,1, 4.618, 10477.650, 445.423, 52889.611 24/10/12,07:50:37,08,08,1, 11.9,1,1, 4.618, 10477.644, 445.417, 52889.646 24/10/12,07:50:37,09,08,1, 11.9,1,1, 4.618, 10477.677, 445.415, 52889.583 24/10/12,07:50:37,10,08,1, 11.9,1,1, 4.618, 10477.664, 445.397, 52889.565 24/10/12,07:50:37,11,08,1, 11.9,1,1, 4.618, 10477.688, 445.387, 52889.569 24/10/12,07:50:37,12,08,1, 11.9,1,1, 4.618, 10477.670, 445.386, 52889.524 24/10/12,07:50:37,13,08,1, 11.9,1,1, 4.618, 10477.650, 445.399, 52889.609 24/10/12,07:50:37,14,08,1, 11.9,1,1, 4.618, 10477.722, 445.424, 52889.574 24/10/12,07:50:37,15,08,1, 11.9,1,1, 4.618, 10477.723, 445.420, 52889.589 24/10/12,07:50:37,16,08,1, 11.9,1,1, 4.618, 10477.681, 445.410, 52889.603 24/10/12,07:50:37,17,08,1, 11.9,1,1, 4.618, 10477.700, 445.416, 52889.582 24/10/12,07:50:37,18,08,1, 11.9,1,1, 4.618, 10477.705, 445.432, 52889.611 24/10/12,07:50:37,19,08,1, 11.9,1,1, 4.618, 10477.689, 445.424, 52889.579 24/10/12,07:50:38,00,08,1, 11.9,1,1, 4.618, 10477.685, 445.424, 52889.579 24/10/12,07:50:38,01,08,1, 11.9,1,1, 4.618, 10477.716, 445.412, 52889.586 24/10/12,07:50:38,02,08,1, 11.9,1,1, 4.618, 10477.706, 445.412, 52889.598 24/10/12,07:50:38,03,08,1, 11.9,1,1, 4.618, 10477.700, 445.443, 52889.579 24/10/12,07:50:38,04,08,1, 11.9,1,1, 4.618, 10477.710, 445.434, 52889.619 24/10/12,07:50:38,05,08,1, 11.9,1,1, 4.618, 10477.735, 445.424, 52889.614 24/10/12,07:50:38,06,08,1, 11.9,1,1, 4.618, 10477.733, 445.438, 52889.588 24/10/12,07:50:38,07,08,1, 11.9,1,1, 4.618, 10477.729, 445.444, 52889.584 24/10/12,07:50:38,08,08,1, 11.9,1,1, 4.618, 10477.758, 445.451, 52889.580 24/10/12,07:50:38,09,08,1, 11.9,1,1, 4.618, 10477.736, 445.466, 52889.569 24/10/12,07:50:38,10,08,1, 11.9,1,1, 4.618, 10477.733, 445.475, 52889.550 24/10/12,07:50:38,11,08,1, 11.9,1,1, 4.618, 10477.749, 445.453, 52889.654 24/10/12,07:50:38,12,08,1, 11.9,1,1, 4.618, 10477.714, 445.441, 52889.591 24/10/12,07:50:38,13,08,1, 11.9,1,1, 4.618, 10477.755, 445.456, 52889.570 24/10/12,07:50:38,14,08,1, 11.9,1,1, 4.618, 10477.753, 445.465, 52889.583 24/10/12,07:50:38,15,08,1, 11.9,1,1, 4.618, 10477.751, 445.482, 52889.564 24/10/12,07:50:38,16,08,1, 11.9,1,1, 4.618, 10477.762, 445.477, 52889.572 24/10/12,07:50:38,17,08,1, 11.9,1,1, 4.618, 10477.759, 445.470, 52889.576 24/10/12,07:50:38,18,08,1, 11.9,1,1, 4.618, 10477.767, 445.484, 52889.581 24/10/12,07:50:38,19,08,1, 11.9,1,1, 4.618, 10477.770, 445.488, 52889.612 24/10/12,07:50:39,00,09,1, 11.8,1,1, 4.622, 10477.768, 445.488, 52889.612 24/10/12,07:50:39,01,09,1, 11.8,1,1, 4.622, 10477.786, 445.486, 52889.575 24/10/12,07:50:39,02,09,1, 11.8,1,1, 4.622, 10477.764, 445.495, 52889.586 24/10/12,07:50:39,03,09,1, 11.8,1,1, 4.622, 10477.777, 445.486, 52889.624 24/10/12,07:50:39,04,09,1, 11.8,1,1, 4.622, 10477.776, 445.499, 52889.580 24/10/12,07:50:39,05,09,1, 11.8,1,1, 4.622, 10477.768, 445.487, 52889.604 24/10/12,07:50:39,06,09,1, 11.8,1,1, 4.622, 10477.786, 445.505, 52889.575 24/10/12,07:50:39,07,09,1, 11.8,1,1, 4.622, 10477.767, 445.502, 52889.585 24/10/12,07:50:39,08,09,1, 11.8,1,1, 4.622, 10477.792, 445.500, 52889.608 24/10/12,07:50:39,09,09,1, 11.8,1,1, 4.622, 10477.780, 445.508, 52889.572 24/10/12,07:50:39,10,09,1, 11.8,1,1, 4.622, 10477.775, 445.511, 52889.612 24/10/12,07:50:39,11,09,1, 11.8,1,1, 4.622, 10477.793, 445.494, 52889.564 24/10/12,07:50:39,12,09,1, 11.8,1,1, 4.622, 10477.786, 445.511, 52889.604 24/10/12,07:50:39,13,09,1, 11.8,1,1, 4.622, 10477.803, 445.507, 52889.594 24/10/12,07:50:39,14,09,1, 11.8,1,1, 4.622, 10477.819, 445.525, 52889.611 24/10/12,07:50:39,15,09,1, 11.8,1,1, 4.622, 10477.816, 445.542, 52889.596 24/10/12,07:50:39,16,09,1, 11.8,1,1, 4.622, 10477.815, 445.540, 52889.590 24/10/12,07:50:39,17,09,1, 11.8,1,1, 4.622, 10477.827, 445.529, 52889.603 24/10/12,07:50:39,18,09,1, 11.8,1,1, 4.622, 10477.837, 445.509, 52889.568 24/10/12,07:50:39,19,09,1, 11.8,1,1, 4.622, 10477.822, 445.499, 52889.580 24/10/12,07:50:40,00,08,1, 11.9,1,1, 4.625, 10477.818, 445.499, 52889.580 24/10/12,07:50:40,01,08,1, 11.9,1,1, 4.625, 10477.848, 445.520, 52889.609 24/10/12,07:50:40,02,08,1, 11.9,1,1, 4.625, 10477.807, 445.508, 52889.614 24/10/12,07:50:40,03,08,1, 11.9,1,1, 4.625, 10477.845, 445.525, 52889.590 24/10/12,07:50:40,04,08,1, 11.9,1,1, 4.625, 10477.845, 445.522, 52889.645 24/10/12,07:50:40,05,08,1, 11.9,1,1, 4.625, 10477.829, 445.525, 52889.615 24/10/12,07:50:40,06,08,1, 11.9,1,1, 4.625, 10477.851, 445.526, 52889.586 24/10/12,07:50:40,07,08,1, 11.9,1,1, 4.625, 10477.872, 445.520, 52889.563 24/10/12,07:50:40,08,08,1, 11.9,1,1, 4.625, 10477.848, 445.511, 52889.514 24/10/12,07:50:40,09,08,1, 11.9,1,1, 4.625, 10477.867, 445.540, 52889.516 24/10/12,07:50:40,10,08,1, 11.9,1,1, 4.625, 10477.884, 445.551, 52889.654 24/10/12,07:50:40,11,08,1, 11.9,1,1, 4.625, 10477.883, 445.527, 52889.556 24/10/12,07:50:40,12,08,1, 11.9,1,1, 4.625, 10477.860, 445.558, 52889.599 24/10/12,07:50:40,13,08,1, 11.9,1,1, 4.625, 10477.865, 445.565, 52889.611 24/10/12,07:50:40,14,08,1, 11.9,1,1, 4.625, 10477.875, 445.574, 52889.609 24/10/12,07:50:40,15,08,1, 11.9,1,1, 4.625, 10477.877, 445.547, 52889.557 24/10/12,07:50:40,16,08,1, 11.9,1,1, 4.625, 10477.885, 445.564, 52889.557 24/10/12,07:50:40,17,08,1, 11.9,1,1, 4.625, 10477.896, 445.549, 52889.574 24/10/12,07:50:40,18,08,1, 11.9,1,1, 4.625, 10477.875, 445.569, 52889.565 24/10/12,07:50:40,19,08,1, 11.9,1,1, 4.625, 10477.880, 445.553, 52889.584 24/10/12,07:50:41,00,08,1, 11.9,1,1, 4.620, 10477.877, 445.553, 52889.584 24/10/12,07:50:41,01,08,1, 11.9,1,1, 4.620, 10477.898, 445.553, 52889.586 24/10/12,07:50:41,02,08,1, 11.9,1,1, 4.620, 10477.878, 445.567, 52889.623 24/10/12,07:50:41,03,08,1, 11.9,1,1, 4.620, 10477.895, 445.536, 52889.655 24/10/12,07:50:41,04,08,1, 11.9,1,1, 4.620, 10477.917, 445.544, 52889.656 24/10/12,07:50:41,05,08,1, 11.9,1,1, 4.620, 10477.913, 445.566, 52889.650 24/10/12,07:50:41,06,08,1, 11.9,1,1, 4.620, 10477.910, 445.575, 52889.692 24/10/12,07:50:41,07,08,1, 11.9,1,1, 4.620, 10477.896, 445.561, 52889.593 24/10/12,07:50:41,08,08,1, 11.9,1,1, 4.620, 10477.916, 445.558, 52889.642 24/10/12,07:50:41,09,08,1, 11.9,1,1, 4.620, 10477.911, 445.598, 52889.628 24/10/12,07:50:41,10,08,1, 11.9,1,1, 4.620, 10477.905, 445.574, 52889.592 24/10/12,07:50:41,11,08,1, 11.9,1,1, 4.620, 10477.904, 445.582, 52889.616 24/10/12,07:50:41,12,08,1, 11.9,1,1, 4.620, 10477.935, 445.560, 52889.582 24/10/12,07:50:41,13,08,1, 11.9,1,1, 4.620, 10477.935, 445.591, 52889.702 24/10/12,07:50:41,14,08,1, 11.9,1,1, 4.620, 10477.961, 445.591, 52889.613 24/10/12,07:50:41,15,08,1, 11.9,1,1, 4.620, 10477.924, 445.585, 52889.661 24/10/12,07:50:41,16,08,1, 11.9,1,1, 4.620, 10477.919, 445.600, 52889.583 24/10/12,07:50:41,17,08,1, 11.9,1,1, 4.620, 10477.956, 445.563, 52889.570 24/10/12,07:50:41,18,08,1, 11.9,1,1, 4.620, 10477.949, 445.583, 52889.572 24/10/12,07:50:41,19,08,1, 11.9,1,1, 4.620, 10477.956, 445.586, 52889.589 24/10/12,07:50:42,00,08,1, 11.9,1,1, 4.625, 10477.952, 445.586, 52889.589 24/10/12,07:50:42,01,08,1, 11.9,1,1, 4.625, 10477.972, 445.595, 52889.607 24/10/12,07:50:42,02,08,1, 11.9,1,1, 4.625, 10477.976, 445.591, 52889.583 24/10/12,07:50:42,03,08,1, 11.9,1,1, 4.625, 10477.973, 445.612, 52889.619 24/10/12,07:50:42,04,08,1, 11.9,1,1, 4.625, 10477.986, 445.603, 52889.626 24/10/12,07:50:42,05,08,1, 11.9,1,1, 4.625, 10477.966, 445.622, 52889.611 24/10/12,07:50:42,06,08,1, 11.9,1,1, 4.625, 10477.963, 445.589, 52889.566 24/10/12,07:50:42,07,08,1, 11.9,1,1, 4.625, 10477.969, 445.623, 52889.571 24/10/12,07:50:42,08,08,1, 11.9,1,1, 4.625, 10477.973, 445.619, 52889.635 24/10/12,07:50:42,09,08,1, 11.9,1,1, 4.625, 10477.970, 445.606, 52889.587 24/10/12,07:50:42,10,08,1, 11.9,1,1, 4.625, 10477.973, 445.633, 52889.600 24/10/12,07:50:42,11,08,1, 11.9,1,1, 4.625, 10477.980, 445.624, 52889.611 24/10/12,07:50:42,12,08,1, 11.9,1,1, 4.625, 10478.011, 445.635, 52889.605 24/10/12,07:50:42,13,08,1, 11.9,1,1, 4.625, 10477.992, 445.656, 52889.577 24/10/12,07:50:42,14,08,1, 11.9,1,1, 4.625, 10477.997, 445.638, 52889.641 24/10/12,07:50:42,15,08,1, 11.9,1,1, 4.625, 10477.997, 445.621, 52889.569 24/10/12,07:50:42,16,08,1, 11.9,1,1, 4.625, 10477.992, 445.622, 52889.645 24/10/12,07:50:42,17,08,1, 11.9,1,1, 4.625, 10478.011, 445.650, 52889.543 24/10/12,07:50:42,18,08,1, 11.9,1,1, 4.625, 10477.993, 445.647, 52889.563 24/10/12,07:50:42,19,08,1, 11.9,1,1, 4.625, 10478.012, 445.654, 52889.609 24/10/12,07:50:43,00,08,1, 11.9,1,1, 4.622, 10478.010, 445.654, 52889.609 24/10/12,07:50:43,01,08,1, 11.9,1,1, 4.622, 10478.007, 445.669, 52889.619 24/10/12,07:50:43,02,08,1, 11.9,1,1, 4.622, 10478.014, 445.660, 52889.613 24/10/12,07:50:43,03,08,1, 11.9,1,1, 4.622, 10478.017, 445.642, 52889.568 24/10/12,07:50:43,04,08,1, 11.9,1,1, 4.622, 10478.018, 445.637, 52889.559 24/10/12,07:50:43,05,08,1, 11.9,1,1, 4.622, 10477.998, 445.635, 52889.589 24/10/12,07:50:43,06,08,1, 11.9,1,1, 4.622, 10478.032, 445.616, 52889.614 24/10/12,07:50:43,07,08,1, 11.9,1,1, 4.622, 10478.025, 445.634, 52889.593 24/10/12,07:50:43,08,08,1, 11.9,1,1, 4.622, 10478.008, 445.663, 52889.563 24/10/12,07:50:43,09,08,1, 11.9,1,1, 4.622, 10478.026, 445.658, 52889.615 24/10/12,07:50:43,10,08,1, 11.9,1,1, 4.622, 10478.045, 445.664, 52889.595 24/10/12,07:50:43,11,08,1, 11.9,1,1, 4.622, 10478.041, 445.655, 52889.558 24/10/12,07:50:43,12,08,1, 11.9,1,1, 4.622, 10478.034, 445.665, 52889.572 24/10/12,07:50:43,13,08,1, 11.9,1,1, 4.622, 10478.080, 445.664, 52889.603 24/10/12,07:50:43,14,08,1, 11.9,1,1, 4.622, 10478.042, 445.683, 52889.629 24/10/12,07:50:43,15,08,1, 11.9,1,1, 4.622, 10478.074, 445.669, 52889.554 24/10/12,07:50:43,16,08,1, 11.9,1,1, 4.622, 10478.064, 445.673, 52889.602 24/10/12,07:50:43,17,08,1, 11.9,1,1, 4.622, 10478.068, 445.680, 52889.638 24/10/12,07:50:43,18,08,1, 11.9,1,1, 4.622, 10478.083, 445.681, 52889.633 24/10/12,07:50:43,19,08,1, 11.9,1,1, 4.622, 10478.067, 445.703, 52889.646 24/10/12,07:50:44,00,08,1, 11.9,1,1, 4.623, 10478.060, 445.703, 52889.646 24/10/12,07:50:44,01,08,1, 11.9,1,1, 4.623, 10478.082, 445.716, 52889.532 24/10/12,07:50:44,02,08,1, 11.9,1,1, 4.623, 10478.062, 445.688, 52889.563 24/10/12,07:50:44,03,08,1, 11.9,1,1, 4.623, 10478.099, 445.668, 52889.560 24/10/12,07:50:44,04,08,1, 11.9,1,1, 4.623, 10478.065, 445.682, 52889.611 24/10/12,07:50:44,05,08,1, 11.9,1,1, 4.623, 10478.075, 445.707, 52889.647 24/10/12,07:50:44,06,08,1, 11.9,1,1, 4.623, 10478.079, 445.688, 52889.482 24/10/12,07:50:44,07,08,1, 11.9,1,1, 4.623, 10478.094, 445.695, 52889.549 24/10/12,07:50:44,08,08,1, 11.9,1,1, 4.623, 10478.108, 445.711, 52889.615 24/10/12,07:50:44,09,08,1, 11.9,1,1, 4.623, 10478.098, 445.698, 52889.549 24/10/12,07:50:44,10,08,1, 11.9,1,1, 4.623, 10478.092, 445.699, 52889.649 24/10/12,07:50:44,11,08,1, 11.9,1,1, 4.623, 10478.075, 445.714, 52889.594 24/10/12,07:50:44,12,08,1, 11.9,1,1, 4.623, 10478.104, 445.684, 52889.576 24/10/12,07:50:44,13,08,1, 11.9,1,1, 4.623, 10478.100, 445.689, 52889.542 24/10/12,07:50:44,14,08,1, 11.9,1,1, 4.623, 10478.117, 445.696, 52889.535 24/10/12,07:50:44,15,08,1, 11.9,1,1, 4.623, 10478.111, 445.716, 52889.579 24/10/12,07:50:44,16,08,1, 11.9,1,1, 4.623, 10478.133, 445.702, 52889.606 24/10/12,07:50:44,17,08,1, 11.9,1,1, 4.623, 10478.132, 445.707, 52889.595 24/10/12,07:50:44,18,08,1, 11.9,1,1, 4.623, 10478.117, 445.719, 52889.552 24/10/12,07:50:44,19,08,1, 11.9,1,1, 4.623, 10478.134, 445.726, 52889.568 24/10/12,07:50:45,00,08,1, 11.8,1,1, 4.624, 10478.127, 445.726, 52889.568 24/10/12,07:50:45,01,08,1, 11.8,1,1, 4.624, 10478.150, 445.712, 52889.533 24/10/12,07:50:45,02,08,1, 11.8,1,1, 4.624, 10478.148, 445.724, 52889.565 24/10/12,07:50:45,03,08,1, 11.8,1,1, 4.624, 10478.149, 445.717, 52889.603 24/10/12,07:50:45,04,08,1, 11.8,1,1, 4.624, 10478.138, 445.730, 52889.577 24/10/12,07:50:45,05,08,1, 11.8,1,1, 4.624, 10478.148, 445.721, 52889.588 24/10/12,07:50:45,06,08,1, 11.8,1,1, 4.624, 10478.170, 445.719, 52889.579 24/10/12,07:50:45,07,08,1, 11.8,1,1, 4.624, 10478.147, 445.719, 52889.576 24/10/12,07:50:45,08,08,1, 11.8,1,1, 4.624, 10478.164, 445.722, 52889.620 24/10/12,07:50:45,09,08,1, 11.8,1,1, 4.624, 10478.173, 445.712, 52889.551 24/10/12,07:50:45,10,08,1, 11.8,1,1, 4.624, 10478.162, 445.735, 52889.597 24/10/12,07:50:45,11,08,1, 11.8,1,1, 4.624, 10478.181, 445.738, 52889.582 24/10/12,07:50:45,12,08,1, 11.8,1,1, 4.624, 10478.175, 445.736, 52889.603 24/10/12,07:50:45,13,08,1, 11.8,1,1, 4.624, 10478.183, 445.724, 52889.587 24/10/12,07:50:45,14,08,1, 11.8,1,1, 4.624, 10478.179, 445.735, 52889.584 24/10/12,07:50:45,15,08,1, 11.8,1,1, 4.624, 10478.192, 445.747, 52889.583 24/10/12,07:50:45,16,08,1, 11.8,1,1, 4.624, 10478.207, 445.764, 52889.601 24/10/12,07:50:45,17,08,1, 11.8,1,1, 4.624, 10478.192, 445.747, 52889.594 24/10/12,07:50:45,18,08,1, 11.8,1,1, 4.624, 10478.206, 445.746, 52889.549 24/10/12,07:50:45,19,08,1, 11.8,1,1, 4.624, 10478.164, 445.724, 52889.561 24/10/12,07:50:46,00,08,1, 11.9,1,1, 4.628, 10478.160, 445.724, 52889.561 24/10/12,07:50:46,01,08,1, 11.9,1,1, 4.628, 10478.187, 445.717, 52889.612 24/10/12,07:50:46,02,08,1, 11.9,1,1, 4.628, 10478.183, 445.740, 52889.587 24/10/12,07:50:46,03,08,1, 11.9,1,1, 4.628, 10478.184, 445.735, 52889.573 24/10/12,07:50:46,04,08,1, 11.9,1,1, 4.628, 10478.208, 445.753, 52889.562 24/10/12,07:50:46,05,08,1, 11.9,1,1, 4.628, 10478.212, 445.762, 52889.558 24/10/12,07:50:46,06,08,1, 11.9,1,1, 4.628, 10478.206, 445.752, 52889.603 24/10/12,07:50:46,07,08,1, 11.9,1,1, 4.628, 10478.213, 445.756, 52889.612 24/10/12,07:50:46,08,08,1, 11.9,1,1, 4.628, 10478.220, 445.752, 52889.544 24/10/12,07:50:46,09,08,1, 11.9,1,1, 4.628, 10478.208, 445.780, 52889.637 24/10/12,07:50:46,10,08,1, 11.9,1,1, 4.628, 10478.205, 445.762, 52889.597 24/10/12,07:50:46,11,08,1, 11.9,1,1, 4.628, 10478.216, 445.778, 52889.607 24/10/12,07:50:46,12,08,1, 11.9,1,1, 4.628, 10478.224, 445.771, 52889.622 24/10/12,07:50:46,13,08,1, 11.9,1,1, 4.628, 10478.241, 445.758, 52889.624 24/10/12,07:50:46,14,08,1, 11.9,1,1, 4.628, 10478.206, 445.785, 52889.550 24/10/12,07:50:46,15,08,1, 11.9,1,1, 4.628, 10478.251, 445.765, 52889.610 24/10/12,07:50:46,16,08,1, 11.9,1,1, 4.628, 10478.238, 445.795, 52889.603 24/10/12,07:50:46,17,08,1, 11.9,1,1, 4.628, 10478.255, 445.778, 52889.601 24/10/12,07:50:46,18,08,1, 11.9,1,1, 4.628, 10478.230, 445.757, 52889.599 24/10/12,07:50:46,19,08,1, 11.9,1,1, 4.628, 10478.230, 445.769, 52889.540 24/10/12,07:50:47,00,09,1, 11.9,1,1, 4.622, 10478.227, 445.769, 52889.540 24/10/12,07:50:47,01,09,1, 11.9,1,1, 4.622, 10478.264, 445.782, 52889.563 24/10/12,07:50:47,02,09,1, 11.9,1,1, 4.622, 10478.256, 445.784, 52889.629 24/10/12,07:50:47,03,09,1, 11.9,1,1, 4.622, 10478.234, 445.799, 52889.684 24/10/12,07:50:47,04,09,1, 11.9,1,1, 4.622, 10478.221, 445.823, 52889.698 24/10/12,07:50:47,05,09,1, 11.9,1,1, 4.622, 10478.255, 445.807, 52889.589 24/10/12,07:50:47,06,09,1, 11.9,1,1, 4.622, 10478.254, 445.787, 52889.643 24/10/12,07:50:47,07,09,1, 11.9,1,1, 4.622, 10478.248, 445.770, 52889.585 24/10/12,07:50:47,08,09,1, 11.9,1,1, 4.622, 10478.263, 445.763, 52889.635 24/10/12,07:50:47,09,09,1, 11.9,1,1, 4.622, 10478.249, 445.797, 52889.625 24/10/12,07:50:47,10,09,1, 11.9,1,1, 4.622, 10478.287, 445.794, 52889.654 24/10/12,07:50:47,11,09,1, 11.9,1,1, 4.622, 10478.275, 445.794, 52889.595 24/10/12,07:50:47,12,09,1, 11.9,1,1, 4.622, 10478.267, 445.784, 52889.538 24/10/12,07:50:47,13,09,1, 11.9,1,1, 4.622, 10478.295, 445.818, 52889.530 24/10/12,07:50:47,14,09,1, 11.9,1,1, 4.622, 10478.284, 445.815, 52889.577 24/10/12,07:50:47,15,09,1, 11.9,1,1, 4.622, 10478.254, 445.814, 52889.642 24/10/12,07:50:47,16,09,1, 11.9,1,1, 4.622, 10478.275, 445.790, 52889.525 24/10/12,07:50:47,17,09,1, 11.9,1,1, 4.622, 10478.259, 445.792, 52889.636 24/10/12,07:50:47,18,09,1, 11.9,1,1, 4.622, 10478.299, 445.798, 52889.564 24/10/12,07:50:47,19,09,1, 11.9,1,1, 4.622, 10478.299, 445.803, 52889.645 24/10/12,07:50:48,00,09,1, 11.9,1,1, 4.622, 10478.294, 445.803, 52889.645 24/10/12,07:50:48,01,09,1, 11.9,1,1, 4.622, 10478.285, 445.805, 52889.598 24/10/12,07:50:48,02,09,1, 11.9,1,1, 4.622, 10478.290, 445.840, 52889.625 24/10/12,07:50:48,03,09,1, 11.9,1,1, 4.622, 10478.284, 445.824, 52889.559 24/10/12,07:50:48,04,09,1, 11.9,1,1, 4.622, 10478.288, 445.833, 52889.596 24/10/12,07:50:48,05,09,1, 11.9,1,1, 4.622, 10478.290, 445.822, 52889.565 24/10/12,07:50:48,06,09,1, 11.9,1,1, 4.622, 10478.293, 445.816, 52889.564 24/10/12,07:50:48,07,09,1, 11.9,1,1, 4.622, 10478.307, 445.832, 52889.603 24/10/12,07:50:48,08,09,1, 11.9,1,1, 4.622, 10478.289, 445.814, 52889.570 24/10/12,07:50:48,09,09,1, 11.9,1,1, 4.622, 10478.304, 445.846, 52889.530 24/10/12,07:50:48,10,09,1, 11.9,1,1, 4.622, 10478.290, 445.821, 52889.613 24/10/12,07:50:48,11,09,1, 11.9,1,1, 4.622, 10478.314, 445.843, 52889.633 24/10/12,07:50:48,12,09,1, 11.9,1,1, 4.622, 10478.334, 445.861, 52889.530 24/10/12,07:50:48,13,09,1, 11.9,1,1, 4.622, 10478.325, 445.859, 52889.526 24/10/12,07:50:48,14,09,1, 11.9,1,1, 4.622, 10478.335, 445.854, 52889.568 24/10/12,07:50:48,15,09,1, 11.9,1,1, 4.622, 10478.329, 445.846, 52889.605 24/10/12,07:50:48,16,09,1, 11.9,1,1, 4.622, 10478.317, 445.869, 52889.596 24/10/12,07:50:48,17,09,1, 11.9,1,1, 4.622, 10478.301, 445.864, 52889.616 24/10/12,07:50:48,18,09,1, 11.9,1,1, 4.622, 10478.322, 445.851, 52889.542 24/10/12,07:50:48,19,09,1, 11.9,1,1, 4.622, 10478.297, 445.833, 52889.601 24/10/12,07:50:49,00,09,1, 12.0,1,1, 4.621, 10478.294, 445.833, 52889.601 24/10/12,07:50:49,01,09,1, 12.0,1,1, 4.621, 10478.340, 445.833, 52889.561 24/10/12,07:50:49,02,09,1, 12.0,1,1, 4.621, 10478.346, 445.870, 52889.589 24/10/12,07:50:49,03,09,1, 12.0,1,1, 4.621, 10478.357, 445.873, 52889.655 24/10/12,07:50:49,04,09,1, 12.0,1,1, 4.621, 10478.330, 445.854, 52889.628 24/10/12,07:50:49,05,09,1, 12.0,1,1, 4.621, 10478.348, 445.881, 52889.654 24/10/12,07:50:49,06,09,1, 12.0,1,1, 4.621, 10478.371, 445.841, 52889.642 24/10/12,07:50:49,07,09,1, 12.0,1,1, 4.621, 10478.346, 445.836, 52889.672 24/10/12,07:50:49,08,09,1, 12.0,1,1, 4.621, 10478.365, 445.837, 52889.596 24/10/12,07:50:49,09,09,1, 12.0,1,1, 4.621, 10478.340, 445.847, 52889.569 24/10/12,07:50:49,10,09,1, 12.0,1,1, 4.621, 10478.356, 445.870, 52889.633 24/10/12,07:50:49,11,09,1, 12.0,1,1, 4.621, 10478.361, 445.853, 52889.589 24/10/12,07:50:49,12,09,1, 12.0,1,1, 4.621, 10478.369, 445.862, 52889.687 24/10/12,07:50:49,13,09,1, 12.0,1,1, 4.621, 10478.361, 445.866, 52889.605 24/10/12,07:50:49,14,09,1, 12.0,1,1, 4.621, 10478.387, 445.877, 52889.563 24/10/12,07:50:49,15,09,1, 12.0,1,1, 4.621, 10478.338, 445.886, 52889.692 24/10/12,07:50:49,16,09,1, 12.0,1,1, 4.621, 10478.335, 445.874, 52889.614 24/10/12,07:50:49,17,09,1, 12.0,1,1, 4.621, 10478.369, 445.871, 52889.607 24/10/12,07:50:49,18,09,1, 12.0,1,1, 4.621, 10478.354, 445.892, 52889.665 24/10/12,07:50:49,19,09,1, 12.0,1,1, 4.621, 10478.399, 445.862, 52889.604 24/10/12,07:50:50,00,09,1, 11.9,1,1, 4.626, 10478.394, 445.862, 52889.604 24/10/12,07:50:50,01,09,1, 11.9,1,1, 4.626, 10478.370, 445.876, 52889.604 24/10/12,07:50:50,02,09,1, 11.9,1,1, 4.626, 10478.367, 445.886, 52889.602 24/10/12,07:50:50,03,09,1, 11.9,1,1, 4.626, 10478.375, 445.865, 52889.558 24/10/12,07:50:50,04,09,1, 11.9,1,1, 4.626, 10478.403, 445.868, 52889.515 24/10/12,07:50:50,05,09,1, 11.9,1,1, 4.626, 10478.406, 445.886, 52889.597 24/10/12,07:50:50,06,09,1, 11.9,1,1, 4.626, 10478.394, 445.869, 52889.634 24/10/12,07:50:50,07,09,1, 11.9,1,1, 4.626, 10478.380, 445.887, 52889.594 24/10/12,07:50:50,08,09,1, 11.9,1,1, 4.626, 10478.387, 445.888, 52889.572 24/10/12,07:50:50,09,09,1, 11.9,1,1, 4.626, 10478.389, 445.910, 52889.701 24/10/12,07:50:50,10,09,1, 11.9,1,1, 4.626, 10478.384, 445.898, 52889.639 24/10/12,07:50:50,11,09,1, 11.9,1,1, 4.626, 10478.394, 445.904, 52889.580 24/10/12,07:50:50,12,09,1, 11.9,1,1, 4.626, 10478.420, 445.883, 52889.548 24/10/12,07:50:50,13,09,1, 11.9,1,1, 4.626, 10478.386, 445.905, 52889.549 24/10/12,07:50:50,14,09,1, 11.9,1,1, 4.626, 10478.431, 445.905, 52889.638 24/10/12,07:50:50,15,09,1, 11.9,1,1, 4.626, 10478.405, 445.912, 52889.677 24/10/12,07:50:50,16,09,1, 11.9,1,1, 4.626, 10478.413, 445.893, 52889.562 24/10/12,07:50:50,17,09,1, 11.9,1,1, 4.626, 10478.385, 445.916, 52889.557 24/10/12,07:50:50,18,09,1, 11.9,1,1, 4.626, 10478.415, 445.928, 52889.570 24/10/12,07:50:50,19,09,1, 11.9,1,1, 4.626, 10478.425, 445.910, 52889.642 24/10/12,07:50:51,00,09,1, 11.9,1,1, 4.623, 10478.419, 445.910, 52889.642 24/10/12,07:50:51,01,09,1, 11.9,1,1, 4.623, 10478.419, 445.928, 52889.546 24/10/12,07:50:51,02,09,1, 11.9,1,1, 4.623, 10478.432, 445.939, 52889.592 24/10/12,07:50:51,03,09,1, 11.9,1,1, 4.623, 10478.438, 445.907, 52889.569 24/10/12,07:50:51,04,09,1, 11.9,1,1, 4.623, 10478.428, 445.914, 52889.582 24/10/12,07:50:51,05,09,1, 11.9,1,1, 4.623, 10478.444, 445.920, 52889.598 24/10/12,07:50:51,06,09,1, 11.9,1,1, 4.623, 10478.457, 445.919, 52889.619 24/10/12,07:50:51,07,09,1, 11.9,1,1, 4.623, 10478.445, 445.911, 52889.602 24/10/12,07:50:51,08,09,1, 11.9,1,1, 4.623, 10478.443, 445.904, 52889.617 24/10/12,07:50:51,09,09,1, 11.9,1,1, 4.623, 10478.456, 445.939, 52889.607 24/10/12,07:50:51,10,09,1, 11.9,1,1, 4.623, 10478.446, 445.946, 52889.616 24/10/12,07:50:51,11,09,1, 11.9,1,1, 4.623, 10478.457, 445.927, 52889.617 24/10/12,07:50:51,12,09,1, 11.9,1,1, 4.623, 10478.454, 445.949, 52889.649 24/10/12,07:50:51,13,09,1, 11.9,1,1, 4.623, 10478.458, 445.922, 52889.606 24/10/12,07:50:51,14,09,1, 11.9,1,1, 4.623, 10478.435, 445.918, 52889.622 24/10/12,07:50:51,15,09,1, 11.9,1,1, 4.623, 10478.450, 445.937, 52889.594 24/10/12,07:50:51,16,09,1, 11.9,1,1, 4.623, 10478.432, 445.932, 52889.680 24/10/12,07:50:51,17,09,1, 11.9,1,1, 4.623, 10478.440, 445.965, 52889.654 24/10/12,07:50:51,18,09,1, 11.9,1,1, 4.623, 10478.469, 445.945, 52889.613 24/10/12,07:50:51,19,09,1, 11.9,1,1, 4.623, 10478.454, 445.918, 52889.587 24/10/12,07:50:52,00,09,1, 11.9,1,1, 4.619, 10478.452, 445.918, 52889.587 24/10/12,07:50:52,01,09,1, 11.9,1,1, 4.619, 10478.466, 445.969, 52889.671 24/10/12,07:50:52,02,09,1, 11.9,1,1, 4.619, 10478.460, 445.945, 52889.586 24/10/12,07:50:52,03,09,1, 11.9,1,1, 4.619, 10478.455, 445.954, 52889.617 24/10/12,07:50:52,04,09,1, 11.9,1,1, 4.619, 10478.485, 445.980, 52889.612 24/10/12,07:50:52,05,09,1, 11.9,1,1, 4.619, 10478.454, 445.932, 52889.610 24/10/12,07:50:52,06,09,1, 11.9,1,1, 4.619, 10478.467, 445.941, 52889.567 24/10/12,07:50:52,07,09,1, 11.9,1,1, 4.619, 10478.470, 445.944, 52889.559 24/10/12,07:50:52,08,09,1, 11.9,1,1, 4.619, 10478.442, 445.962, 52889.560 24/10/12,07:50:52,09,09,1, 11.9,1,1, 4.619, 10478.480, 445.943, 52889.602 24/10/12,07:50:52,10,09,1, 11.9,1,1, 4.619, 10478.495, 445.975, 52889.642 24/10/12,07:50:52,11,09,1, 11.9,1,1, 4.619, 10478.486, 445.960, 52889.590 24/10/12,07:50:52,12,09,1, 11.9,1,1, 4.619, 10478.494, 445.938, 52889.669 24/10/12,07:50:52,13,09,1, 11.9,1,1, 4.619, 10478.477, 445.956, 52889.582 24/10/12,07:50:52,14,09,1, 11.9,1,1, 4.619, 10478.466, 445.937, 52889.581 24/10/12,07:50:52,15,09,1, 11.9,1,1, 4.619, 10478.504, 445.965, 52889.570 24/10/12,07:50:52,16,09,1, 11.9,1,1, 4.619, 10478.498, 445.975, 52889.577 24/10/12,07:50:52,17,09,1, 11.9,1,1, 4.619, 10478.497, 445.957, 52889.554 24/10/12,07:50:52,18,09,1, 11.9,1,1, 4.619, 10478.510, 445.957, 52889.607 24/10/12,07:50:52,19,09,1, 11.9,1,1, 4.619, 10478.520, 445.995, 52889.593 24/10/12,07:50:53,00,09,1, 11.9,1,1, 4.620, 10478.519, 445.995, 52889.593 24/10/12,07:50:53,01,09,1, 11.9,1,1, 4.620, 10478.514, 445.976, 52889.659 24/10/12,07:50:53,02,09,1, 11.9,1,1, 4.620, 10478.518, 445.979, 52889.574 24/10/12,07:50:53,03,09,1, 11.9,1,1, 4.620, 10478.518, 445.995, 52889.646 24/10/12,07:50:53,04,09,1, 11.9,1,1, 4.620, 10478.522, 445.984, 52889.640 24/10/12,07:50:53,05,09,1, 11.9,1,1, 4.620, 10478.531, 445.985, 52889.564 24/10/12,07:50:53,06,09,1, 11.9,1,1, 4.620, 10478.526, 446.002, 52889.673 24/10/12,07:50:53,07,09,1, 11.9,1,1, 4.620, 10478.519, 446.011, 52889.640 24/10/12,07:50:53,08,09,1, 11.9,1,1, 4.620, 10478.532, 445.997, 52889.682 24/10/12,07:50:53,09,09,1, 11.9,1,1, 4.620, 10478.522, 445.972, 52889.581 24/10/12,07:50:53,10,09,1, 11.9,1,1, 4.620, 10478.497, 445.999, 52889.643 24/10/12,07:50:53,11,09,1, 11.9,1,1, 4.620, 10478.528, 445.996, 52889.561 24/10/12,07:50:53,12,09,1, 11.9,1,1, 4.620, 10478.526, 445.974, 52889.651 24/10/12,07:50:53,13,09,1, 11.9,1,1, 4.620, 10478.531, 445.985, 52889.643 24/10/12,07:50:53,14,09,1, 11.9,1,1, 4.620, 10478.517, 445.998, 52889.669 24/10/12,07:50:53,15,09,1, 11.9,1,1, 4.620, 10478.543, 446.000, 52889.638 24/10/12,07:50:53,16,09,1, 11.9,1,1, 4.620, 10478.542, 446.014, 52889.676 24/10/12,07:50:53,17,09,1, 11.9,1,1, 4.620, 10478.533, 446.019, 52889.600 24/10/12,07:50:53,18,09,1, 11.9,1,1, 4.620, 10478.539, 446.026, 52889.623 24/10/12,07:50:53,19,09,1, 11.9,1,1, 4.620, 10478.556, 446.020, 52889.650 24/10/12,07:50:54,00,09,1, 12.0,1,1, 4.624, 10478.553, 446.020, 52889.650 24/10/12,07:50:54,01,09,1, 12.0,1,1, 4.624, 10478.533, 446.023, 52889.569 24/10/12,07:50:54,02,09,1, 12.0,1,1, 4.624, 10478.540, 445.999, 52889.550 24/10/12,07:50:54,03,09,1, 12.0,1,1, 4.624, 10478.550, 446.033, 52889.612 24/10/12,07:50:54,04,09,1, 12.0,1,1, 4.624, 10478.521, 446.014, 52889.596 24/10/12,07:50:54,05,09,1, 12.0,1,1, 4.624, 10478.543, 446.005, 52889.604 24/10/12,07:50:54,06,09,1, 12.0,1,1, 4.624, 10478.569, 445.996, 52889.535 24/10/12,07:50:54,07,09,1, 12.0,1,1, 4.624, 10478.557, 446.032, 52889.560 24/10/12,07:50:54,08,09,1, 12.0,1,1, 4.624, 10478.554, 446.004, 52889.633 24/10/12,07:50:54,09,09,1, 12.0,1,1, 4.624, 10478.578, 446.030, 52889.642 24/10/12,07:50:54,10,09,1, 12.0,1,1, 4.624, 10478.543, 446.030, 52889.588 24/10/12,07:50:54,11,09,1, 12.0,1,1, 4.624, 10478.544, 446.015, 52889.620 24/10/12,07:50:54,12,09,1, 12.0,1,1, 4.624, 10478.546, 446.015, 52889.588 24/10/12,07:50:54,13,09,1, 12.0,1,1, 4.624, 10478.554, 446.020, 52889.630 24/10/12,07:50:54,14,09,1, 12.0,1,1, 4.624, 10478.560, 446.042, 52889.563 24/10/12,07:50:54,15,09,1, 12.0,1,1, 4.624, 10478.583, 446.048, 52889.602 24/10/12,07:50:54,16,09,1, 12.0,1,1, 4.624, 10478.577, 446.041, 52889.577 24/10/12,07:50:54,17,09,1, 12.0,1,1, 4.624, 10478.570, 446.074, 52889.642 24/10/12,07:50:54,18,09,1, 12.0,1,1, 4.624, 10478.586, 446.067, 52889.555 24/10/12,07:50:54,19,09,1, 12.0,1,1, 4.624, 10478.588, 446.029, 52889.630 24/10/12,07:50:55,00,09,1, 11.9,1,1, 4.627, 10478.586, 446.029, 52889.630 24/10/12,07:50:55,01,09,1, 11.9,1,1, 4.627, 10478.554, 446.069, 52889.567 24/10/12,07:50:55,02,09,1, 11.9,1,1, 4.627, 10478.548, 446.032, 52889.650 24/10/12,07:50:55,03,09,1, 11.9,1,1, 4.627, 10478.572, 446.030, 52889.539 24/10/12,07:50:55,04,09,1, 11.9,1,1, 4.627, 10478.580, 446.047, 52889.570 24/10/12,07:50:55,05,09,1, 11.9,1,1, 4.627, 10478.586, 446.040, 52889.677 24/10/12,07:50:55,06,09,1, 11.9,1,1, 4.627, 10478.585, 446.035, 52889.581 24/10/12,07:50:55,07,09,1, 11.9,1,1, 4.627, 10478.556, 446.044, 52889.627 24/10/12,07:50:55,08,09,1, 11.9,1,1, 4.627, 10478.582, 446.022, 52889.625 24/10/12,07:50:55,09,09,1, 11.9,1,1, 4.627, 10478.568, 446.037, 52889.595 24/10/12,07:50:55,10,09,1, 11.9,1,1, 4.627, 10478.606, 446.038, 52889.647 24/10/12,07:50:55,11,09,1, 11.9,1,1, 4.627, 10478.598, 446.027, 52889.578 24/10/12,07:50:55,12,09,1, 11.9,1,1, 4.627, 10478.601, 446.053, 52889.650 24/10/12,07:50:55,13,09,1, 11.9,1,1, 4.627, 10478.615, 446.062, 52889.642 24/10/12,07:50:55,14,09,1, 11.9,1,1, 4.627, 10478.622, 446.065, 52889.678 24/10/12,07:50:55,15,09,1, 11.9,1,1, 4.627, 10478.594, 446.075, 52889.615 24/10/12,07:50:55,16,09,1, 11.9,1,1, 4.627, 10478.605, 446.084, 52889.653 24/10/12,07:50:55,17,09,1, 11.9,1,1, 4.627, 10478.604, 446.080, 52889.620 24/10/12,07:50:55,18,09,1, 11.9,1,1, 4.627, 10478.630, 446.076, 52889.593 24/10/12,07:50:55,19,09,1, 11.9,1,1, 4.627, 10478.591, 446.039, 52889.613 24/10/12,07:50:56,00,09,1, 11.9,1,1, 4.628, 10478.586, 446.039, 52889.613 24/10/12,07:50:56,01,09,1, 11.9,1,1, 4.628, 10478.608, 446.078, 52889.657 24/10/12,07:50:56,02,09,1, 11.9,1,1, 4.628, 10478.596, 446.076, 52889.574 24/10/12,07:50:56,03,09,1, 11.9,1,1, 4.628, 10478.579, 446.081, 52889.659 24/10/12,07:50:56,04,09,1, 11.9,1,1, 4.628, 10478.624, 446.089, 52889.657 24/10/12,07:50:56,05,09,1, 11.9,1,1, 4.628, 10478.605, 446.102, 52889.653 24/10/12,07:50:56,06,09,1, 11.9,1,1, 4.628, 10478.605, 446.078, 52889.621 24/10/12,07:50:56,07,09,1, 11.9,1,1, 4.628, 10478.590, 446.090, 52889.613 24/10/12,07:50:56,08,09,1, 11.9,1,1, 4.628, 10478.631, 446.082, 52889.596 24/10/12,07:50:56,09,09,1, 11.9,1,1, 4.628, 10478.612, 446.090, 52889.584 24/10/12,07:50:56,10,09,1, 11.9,1,1, 4.628, 10478.629, 446.104, 52889.587 24/10/12,07:50:56,11,09,1, 11.9,1,1, 4.628, 10478.641, 446.112, 52889.617 24/10/12,07:50:56,12,09,1, 11.9,1,1, 4.628, 10478.631, 446.103, 52889.652 24/10/12,07:50:56,13,09,1, 11.9,1,1, 4.628, 10478.623, 446.105, 52889.666 24/10/12,07:50:56,14,09,1, 11.9,1,1, 4.628, 10478.629, 446.099, 52889.573 24/10/12,07:50:56,15,09,1, 11.9,1,1, 4.628, 10478.632, 446.125, 52889.622 24/10/12,07:50:56,16,09,1, 11.9,1,1, 4.628, 10478.654, 446.104, 52889.608 24/10/12,07:50:56,17,09,1, 11.9,1,1, 4.628, 10478.599, 446.115, 52889.670 24/10/12,07:50:56,18,09,1, 11.9,1,1, 4.628, 10478.654, 446.096, 52889.624 24/10/12,07:50:56,19,09,1, 11.9,1,1, 4.628, 10478.624, 446.089, 52889.645 24/10/12,07:50:57,00,09,1, 11.8,1,1, 4.623, 10478.619, 446.089, 52889.645 24/10/12,07:50:57,01,09,1, 11.8,1,1, 4.623, 10478.662, 446.111, 52889.637 24/10/12,07:50:57,02,09,1, 11.8,1,1, 4.623, 10478.672, 446.151, 52889.775 24/10/12,07:50:57,03,09,1, 11.8,1,1, 4.623, 10478.684, 446.174, 52889.799 24/10/12,07:50:57,04,09,1, 11.8,1,1, 4.623, 10478.680, 446.172, 52889.779 24/10/12,07:50:57,05,09,1, 11.8,1,1, 4.623, 10478.676, 446.169, 52889.793 24/10/12,07:50:57,06,09,1, 11.8,1,1, 4.623, 10478.680, 446.172, 52889.802 24/10/12,07:50:57,07,09,1, 11.8,1,1, 4.623, 10478.679, 446.189, 52889.736 24/10/12,07:50:57,08,09,1, 11.8,1,1, 4.623, 10478.682, 446.186, 52889.793 24/10/12,07:50:57,09,09,1, 11.8,1,1, 4.623, 10478.682, 446.170, 52889.739 24/10/12,07:50:57,10,09,1, 11.8,1,1, 4.623, 10478.689, 446.176, 52889.768 24/10/12,07:50:57,11,09,1, 11.8,1,1, 4.623, 10478.692, 446.182, 52889.757 24/10/12,07:50:57,12,09,1, 11.8,1,1, 4.623, 10478.691, 446.190, 52889.788 24/10/12,07:50:57,13,09,1, 11.8,1,1, 4.623, 10478.671, 446.195, 52889.796 24/10/12,07:50:57,14,09,1, 11.8,1,1, 4.623, 10478.680, 446.184, 52889.772 24/10/12,07:50:57,15,09,1, 11.8,1,1, 4.623, 10478.698, 446.184, 52889.784 24/10/12,07:50:57,16,09,1, 11.8,1,1, 4.623, 10478.696, 446.197, 52889.776 24/10/12,07:50:57,17,09,1, 11.8,1,1, 4.623, 10478.695, 446.188, 52889.795 24/10/12,07:50:57,18,09,1, 11.8,1,1, 4.623, 10478.702, 446.199, 52889.805 24/10/12,07:50:57,19,09,1, 11.8,1,1, 4.623, 10478.699, 446.206, 52889.785 24/10/12,07:50:58,00,09,1, 12.0,1,1, 4.631, 10478.694, 446.206, 52889.785 24/10/12,07:50:58,01,09,1, 12.0,1,1, 4.631, 10478.719, 446.214, 52889.756 24/10/12,07:50:58,02,09,1, 12.0,1,1, 4.631, 10478.706, 446.205, 52889.782 24/10/12,07:50:58,03,09,1, 12.0,1,1, 4.631, 10478.707, 446.225, 52889.785 24/10/12,07:50:58,04,09,1, 12.0,1,1, 4.631, 10478.720, 446.223, 52889.808 24/10/12,07:50:58,05,09,1, 12.0,1,1, 4.631, 10478.703, 446.227, 52889.795 24/10/12,07:50:58,06,09,1, 12.0,1,1, 4.631, 10478.726, 446.212, 52889.795 24/10/12,07:50:58,07,09,1, 12.0,1,1, 4.631, 10478.728, 446.238, 52889.806 24/10/12,07:50:58,08,09,1, 12.0,1,1, 4.631, 10478.722, 446.231, 52889.802 24/10/12,07:50:58,09,09,1, 12.0,1,1, 4.631, 10478.717, 446.262, 52889.793 24/10/12,07:50:58,10,09,1, 12.0,1,1, 4.631, 10478.712, 446.253, 52889.812 24/10/12,07:50:58,11,09,1, 12.0,1,1, 4.631, 10478.719, 446.255, 52889.802 24/10/12,07:50:58,12,09,1, 12.0,1,1, 4.631, 10478.725, 446.246, 52889.792 24/10/12,07:50:58,13,09,1, 12.0,1,1, 4.631, 10478.731, 446.231, 52889.767 24/10/12,07:50:58,14,09,1, 12.0,1,1, 4.631, 10478.734, 446.259, 52889.822 24/10/12,07:50:58,15,09,1, 12.0,1,1, 4.631, 10478.735, 446.279, 52889.797 24/10/12,07:50:58,16,09,1, 12.0,1,1, 4.631, 10478.706, 446.249, 52889.759 24/10/12,07:50:58,17,09,1, 12.0,1,1, 4.631, 10478.747, 446.250, 52889.839 24/10/12,07:50:58,18,09,1, 12.0,1,1, 4.631, 10478.740, 446.271, 52889.757 24/10/12,07:50:58,19,09,1, 12.0,1,1, 4.631, 10478.732, 446.265, 52889.773 24/10/12,07:50:59,00,09,1, 11.9,1,1, 4.628, 10478.728, 446.265, 52889.773 24/10/12,07:50:59,01,09,1, 11.9,1,1, 4.628, 10478.734, 446.278, 52889.857 24/10/12,07:50:59,02,09,1, 11.9,1,1, 4.628, 10478.745, 446.285, 52889.837 24/10/12,07:50:59,03,09,1, 11.9,1,1, 4.628, 10478.751, 446.288, 52889.829 24/10/12,07:50:59,04,09,1, 11.9,1,1, 4.628, 10478.755, 446.280, 52889.827 24/10/12,07:50:59,05,09,1, 11.9,1,1, 4.628, 10478.759, 446.274, 52889.788 24/10/12,07:50:59,06,09,1, 11.9,1,1, 4.628, 10478.755, 446.293, 52889.805 24/10/12,07:50:59,07,09,1, 11.9,1,1, 4.628, 10478.755, 446.304, 52889.816 24/10/12,07:50:59,08,09,1, 11.9,1,1, 4.628, 10478.777, 446.302, 52889.809 24/10/12,07:50:59,09,09,1, 11.9,1,1, 4.628, 10478.747, 446.297, 52889.789 24/10/12,07:50:59,10,09,1, 11.9,1,1, 4.628, 10478.762, 446.277, 52889.764 24/10/12,07:50:59,11,09,1, 11.9,1,1, 4.628, 10478.774, 446.309, 52889.790 24/10/12,07:50:59,12,09,1, 11.9,1,1, 4.628, 10478.786, 446.326, 52889.816 24/10/12,07:50:59,13,09,1, 11.9,1,1, 4.628, 10478.755, 446.310, 52889.754 24/10/12,07:50:59,14,09,1, 11.9,1,1, 4.628, 10478.800, 446.314, 52889.822 24/10/12,07:50:59,15,09,1, 11.9,1,1, 4.628, 10478.782, 446.317, 52889.738 24/10/12,07:50:59,16,09,1, 11.9,1,1, 4.628, 10478.783, 446.315, 52889.753 24/10/12,07:50:59,17,09,1, 11.9,1,1, 4.628, 10478.791, 446.325, 52889.721 24/10/12,07:50:59,18,09,1, 11.9,1,1, 4.628, 10478.810, 446.327, 52889.830 24/10/12,07:50:59,19,09,1, 11.9,1,1, 4.628, 10478.784, 446.323, 52889.900 24/10/12,07:51:00,00,09,1, 12.0,1,1, 4.621, 10478.778, 446.323, 52889.900 24/10/12,07:51:00,01,09,1, 12.0,1,1, 4.621, 10478.820, 446.327, 52889.778 24/10/12,07:51:00,02,09,1, 12.0,1,1, 4.621, 10478.793, 446.288, 52889.601 24/10/12,07:51:00,03,09,1, 12.0,1,1, 4.621, 10478.771, 446.298, 52889.650 24/10/12,07:51:00,04,09,1, 12.0,1,1, 4.621, 10478.771, 446.305, 52889.690 24/10/12,07:51:00,05,09,1, 12.0,1,1, 4.621, 10478.796, 446.287, 52889.679 24/10/12,07:51:00,06,09,1, 12.0,1,1, 4.621, 10478.822, 446.291, 52889.660 24/10/12,07:51:00,07,09,1, 12.0,1,1, 4.621, 10478.816, 446.280, 52889.677 24/10/12,07:51:00,08,09,1, 12.0,1,1, 4.621, 10478.814, 446.304, 52889.698 24/10/12,07:51:00,09,09,1, 12.0,1,1, 4.621, 10478.812, 446.313, 52889.604 24/10/12,07:51:00,10,09,1, 12.0,1,1, 4.621, 10478.824, 446.306, 52889.656 24/10/12,07:51:00,11,09,1, 12.0,1,1, 4.621, 10478.806, 446.288, 52889.608 24/10/12,07:51:00,12,09,1, 12.0,1,1, 4.621, 10478.831, 446.310, 52889.632 24/10/12,07:51:00,13,09,1, 12.0,1,1, 4.621, 10478.840, 446.315, 52889.633 24/10/12,07:51:00,14,09,1, 12.0,1,1, 4.621, 10478.811, 446.325, 52889.658 24/10/12,07:51:00,15,09,1, 12.0,1,1, 4.621, 10478.827, 446.332, 52889.644 24/10/12,07:51:00,16,09,1, 12.0,1,1, 4.621, 10478.830, 446.313, 52889.685 24/10/12,07:51:00,17,09,1, 12.0,1,1, 4.621, 10478.820, 446.321, 52889.643 24/10/12,07:51:00,18,09,1, 12.0,1,1, 4.621, 10478.840, 446.300, 52889.655 24/10/12,07:51:00,19,09,1, 12.0,1,1, 4.621, 10478.850, 446.317, 52889.641 24/10/12,07:51:01,00,09,1, 12.0,1,1, 4.628, 10478.845, 446.317, 52889.641 24/10/12,07:51:01,01,09,1, 12.0,1,1, 4.628, 10478.862, 446.353, 52889.690 24/10/12,07:51:01,02,09,1, 12.0,1,1, 4.628, 10478.861, 446.336, 52889.685 24/10/12,07:51:01,03,09,1, 12.0,1,1, 4.628, 10478.852, 446.347, 52889.664 24/10/12,07:51:01,04,09,1, 12.0,1,1, 4.628, 10478.874, 446.380, 52889.776 24/10/12,07:51:01,05,09,1, 12.0,1,1, 4.628, 10478.849, 446.344, 52889.598 24/10/12,07:51:01,06,09,1, 12.0,1,1, 4.628, 10478.860, 446.352, 52889.658 24/10/12,07:51:01,07,09,1, 12.0,1,1, 4.628, 10478.882, 446.349, 52889.665 24/10/12,07:51:01,08,09,1, 12.0,1,1, 4.628, 10478.841, 446.361, 52889.803 24/10/12,07:51:01,09,09,1, 12.0,1,1, 4.628, 10478.881, 446.351, 52889.555 24/10/12,07:51:01,10,09,1, 12.0,1,1, 4.628, 10478.876, 446.367, 52889.685 24/10/12,07:51:01,11,09,1, 12.0,1,1, 4.628, 10478.916, 446.350, 52889.626 24/10/12,07:51:01,12,09,1, 12.0,1,1, 4.628, 10478.894, 446.340, 52889.687 24/10/12,07:51:01,13,09,1, 12.0,1,1, 4.628, 10478.875, 446.357, 52889.688 24/10/12,07:51:01,14,09,1, 12.0,1,1, 4.628, 10478.878, 446.340, 52889.699 24/10/12,07:51:01,15,09,1, 12.0,1,1, 4.628, 10478.889, 446.337, 52889.659 24/10/12,07:51:01,16,09,1, 12.0,1,1, 4.628, 10478.876, 446.342, 52889.643 24/10/12,07:51:01,17,09,1, 12.0,1,1, 4.628, 10478.886, 446.372, 52889.721 24/10/12,07:51:01,18,09,1, 12.0,1,1, 4.628, 10478.896, 446.358, 52889.748 24/10/12,07:51:01,19,09,1, 12.0,1,1, 4.628, 10478.902, 446.374, 52889.626 24/10/12,07:51:02,00,09,1, 11.9,1,1, 4.626, 10478.895, 446.374, 52889.626 24/10/12,07:51:02,01,09,1, 11.9,1,1, 4.626, 10478.921, 446.406, 52889.663 24/10/12,07:51:02,02,09,1, 11.9,1,1, 4.626, 10478.896, 446.375, 52889.644 24/10/12,07:51:02,03,09,1, 11.9,1,1, 4.626, 10478.908, 446.394, 52889.679 24/10/12,07:51:02,04,09,1, 11.9,1,1, 4.626, 10478.911, 446.367, 52889.657 24/10/12,07:51:02,05,09,1, 11.9,1,1, 4.626, 10478.908, 446.383, 52889.661 24/10/12,07:51:02,06,09,1, 11.9,1,1, 4.626, 10478.913, 446.379, 52889.673 24/10/12,07:51:02,07,09,1, 11.9,1,1, 4.626, 10478.915, 446.403, 52889.720 24/10/12,07:51:02,08,09,1, 11.9,1,1, 4.626, 10478.913, 446.403, 52889.688 24/10/12,07:51:02,09,09,1, 11.9,1,1, 4.626, 10478.933, 446.401, 52889.653 24/10/12,07:51:02,10,09,1, 11.9,1,1, 4.626, 10478.945, 446.394, 52889.655 24/10/12,07:51:02,11,09,1, 11.9,1,1, 4.626, 10478.940, 446.384, 52889.647 24/10/12,07:51:02,12,09,1, 11.9,1,1, 4.626, 10478.937, 446.400, 52889.716 24/10/12,07:51:02,13,09,1, 11.9,1,1, 4.626, 10478.934, 446.429, 52889.646 24/10/12,07:51:02,14,09,1, 11.9,1,1, 4.626, 10478.929, 446.425, 52889.630 24/10/12,07:51:02,15,09,1, 11.9,1,1, 4.626, 10478.949, 446.410, 52889.701 24/10/12,07:51:02,16,09,1, 11.9,1,1, 4.626, 10478.961, 446.406, 52889.661 24/10/12,07:51:02,17,09,1, 11.9,1,1, 4.626, 10478.939, 446.436, 52889.718 24/10/12,07:51:02,18,09,1, 11.9,1,1, 4.626, 10478.950, 446.428, 52889.656 24/10/12,07:51:02,19,09,1, 11.9,1,1, 4.626, 10478.966, 446.444, 52889.721 24/10/12,07:51:03,00,09,1, 11.9,1,1, 4.621, 10478.961, 446.444, 52889.721 24/10/12,07:51:03,01,09,1, 11.9,1,1, 4.621, 10478.957, 446.421, 52889.733 24/10/12,07:51:03,02,09,1, 11.9,1,1, 4.621, 10478.974, 446.451, 52889.711 24/10/12,07:51:03,03,09,1, 11.9,1,1, 4.621, 10478.973, 446.435, 52889.727 24/10/12,07:51:03,04,09,1, 11.9,1,1, 4.621, 10478.999, 446.470, 52889.729 24/10/12,07:51:03,05,09,1, 11.9,1,1, 4.621, 10478.991, 446.445, 52889.730 24/10/12,07:51:03,06,09,1, 11.9,1,1, 4.621, 10478.967, 446.483, 52889.728 24/10/12,07:51:03,07,09,1, 11.9,1,1, 4.621, 10478.983, 446.484, 52889.717 24/10/12,07:51:03,08,09,1, 11.9,1,1, 4.621, 10478.944, 446.472, 52889.711 24/10/12,07:51:03,09,09,1, 11.9,1,1, 4.621, 10478.974, 446.471, 52889.737 24/10/12,07:51:03,10,09,1, 11.9,1,1, 4.621, 10478.982, 446.462, 52889.704 24/10/12,07:51:03,11,09,1, 11.9,1,1, 4.621, 10478.969, 446.468, 52889.662 24/10/12,07:51:03,12,09,1, 11.9,1,1, 4.621, 10478.977, 446.476, 52889.693 24/10/12,07:51:03,13,09,1, 11.9,1,1, 4.621, 10478.989, 446.478, 52889.716 24/10/12,07:51:03,14,09,1, 11.9,1,1, 4.621, 10478.999, 446.471, 52889.723 24/10/12,07:51:03,15,09,1, 11.9,1,1, 4.621, 10478.999, 446.496, 52889.727 24/10/12,07:51:03,16,09,1, 11.9,1,1, 4.621, 10479.006, 446.488, 52889.722 24/10/12,07:51:03,17,09,1, 11.9,1,1, 4.621, 10479.003, 446.512, 52889.739 24/10/12,07:51:03,18,09,1, 11.9,1,1, 4.621, 10479.011, 446.494, 52889.748 24/10/12,07:51:03,19,09,1, 11.9,1,1, 4.621, 10479.024, 446.510, 52889.700 24/10/12,07:51:04,00,09,1, 11.9,1,1, 4.624, 10479.020, 446.510, 52889.700 24/10/12,07:51:04,01,09,1, 11.9,1,1, 4.624, 10479.022, 446.522, 52889.762 24/10/12,07:51:04,02,09,1, 11.9,1,1, 4.624, 10479.028, 446.493, 52889.763 24/10/12,07:51:04,03,09,1, 11.9,1,1, 4.624, 10479.042, 446.512, 52889.776 24/10/12,07:51:04,04,09,1, 11.9,1,1, 4.624, 10479.011, 446.529, 52889.754 24/10/12,07:51:04,05,09,1, 11.9,1,1, 4.624, 10479.026, 446.509, 52889.801 24/10/12,07:51:04,06,09,1, 11.9,1,1, 4.624, 10479.038, 446.499, 52889.724 24/10/12,07:51:04,07,09,1, 11.9,1,1, 4.624, 10479.026, 446.514, 52889.705 24/10/12,07:51:04,08,09,1, 11.9,1,1, 4.624, 10479.059, 446.482, 52889.731 24/10/12,07:51:04,09,09,1, 11.9,1,1, 4.624, 10479.054, 446.519, 52889.739 24/10/12,07:51:04,10,09,1, 11.9,1,1, 4.624, 10479.035, 446.517, 52889.710 24/10/12,07:51:04,11,09,1, 11.9,1,1, 4.624, 10479.044, 446.537, 52889.720 24/10/12,07:51:04,12,09,1, 11.9,1,1, 4.624, 10479.044, 446.548, 52889.712 24/10/12,07:51:04,13,09,1, 11.9,1,1, 4.624, 10479.059, 446.561, 52889.736 24/10/12,07:51:04,14,09,1, 11.9,1,1, 4.624, 10479.076, 446.556, 52889.759 24/10/12,07:51:04,15,09,1, 11.9,1,1, 4.624, 10479.071, 446.547, 52889.756 24/10/12,07:51:04,16,09,1, 11.9,1,1, 4.624, 10479.087, 446.566, 52889.749 24/10/12,07:51:04,17,09,1, 11.9,1,1, 4.624, 10479.067, 446.575, 52889.722 24/10/12,07:51:04,18,09,1, 11.9,1,1, 4.624, 10479.088, 446.560, 52889.758 24/10/12,07:51:04,19,09,1, 11.9,1,1, 4.624, 10479.080, 446.574, 52889.742 24/10/12,07:51:05,00,09,1, 11.9,1,1, 4.624, 10479.078, 446.574, 52889.742 24/10/12,07:51:05,01,09,1, 11.9,1,1, 4.624, 10479.094, 446.614, 52889.765 24/10/12,07:51:05,02,09,1, 11.9,1,1, 4.624, 10479.060, 446.588, 52889.736 24/10/12,07:51:05,03,09,1, 11.9,1,1, 4.624, 10479.121, 446.597, 52889.759 24/10/12,07:51:05,04,09,1, 11.9,1,1, 4.624, 10479.101, 446.572, 52889.715 24/10/12,07:51:05,05,09,1, 11.9,1,1, 4.624, 10479.111, 446.569, 52889.706 24/10/12,07:51:05,06,09,1, 11.9,1,1, 4.624, 10479.100, 446.566, 52889.779 24/10/12,07:51:05,07,09,1, 11.9,1,1, 4.624, 10479.136, 446.607, 52889.745 24/10/12,07:51:05,08,09,1, 11.9,1,1, 4.624, 10479.136, 446.591, 52889.775 24/10/12,07:51:05,09,09,1, 11.9,1,1, 4.624, 10479.130, 446.619, 52889.749 24/10/12,07:51:05,10,09,1, 11.9,1,1, 4.624, 10479.164, 446.611, 52889.743 24/10/12,07:51:05,11,09,1, 11.9,1,1, 4.624, 10479.131, 446.627, 52889.717 24/10/12,07:51:05,12,09,1, 11.9,1,1, 4.624, 10479.124, 446.619, 52889.734 24/10/12,07:51:05,13,09,1, 11.9,1,1, 4.624, 10479.155, 446.622, 52889.750 24/10/12,07:51:05,14,09,1, 11.9,1,1, 4.624, 10479.151, 446.612, 52889.746 24/10/12,07:51:05,15,09,1, 11.9,1,1, 4.624, 10479.147, 446.632, 52889.753 24/10/12,07:51:05,16,09,1, 11.9,1,1, 4.624, 10479.156, 446.635, 52889.752 24/10/12,07:51:05,17,09,1, 11.9,1,1, 4.624, 10479.175, 446.651, 52889.762 24/10/12,07:51:05,18,09,1, 11.9,1,1, 4.624, 10479.164, 446.643, 52889.746 24/10/12,07:51:05,19,09,1, 11.9,1,1, 4.624, 10479.176, 446.643, 52889.778 24/10/12,07:51:06,00,09,1, 11.9,1,1, 4.625, 10479.170, 446.643, 52889.778 24/10/12,07:51:06,01,09,1, 11.9,1,1, 4.625, 10479.179, 446.643, 52889.757 24/10/12,07:51:06,02,09,1, 11.9,1,1, 4.625, 10479.174, 446.656, 52889.758 24/10/12,07:51:06,03,09,1, 11.9,1,1, 4.625, 10479.155, 446.636, 52889.764 24/10/12,07:51:06,04,09,1, 11.9,1,1, 4.625, 10479.145, 446.635, 52889.788 24/10/12,07:51:06,05,09,1, 11.9,1,1, 4.625, 10479.149, 446.649, 52889.754 24/10/12,07:51:06,06,09,1, 11.9,1,1, 4.625, 10479.179, 446.655, 52889.761 24/10/12,07:51:06,07,09,1, 11.9,1,1, 4.625, 10479.175, 446.644, 52889.775 24/10/12,07:51:06,08,09,1, 11.9,1,1, 4.625, 10479.208, 446.661, 52889.774 24/10/12,07:51:06,09,09,1, 11.9,1,1, 4.625, 10479.197, 446.674, 52889.791 24/10/12,07:51:06,10,09,1, 11.9,1,1, 4.625, 10479.216, 446.667, 52889.746 24/10/12,07:51:06,11,09,1, 11.9,1,1, 4.625, 10479.193, 446.667, 52889.777 24/10/12,07:51:06,12,09,1, 11.9,1,1, 4.625, 10479.204, 446.687, 52889.789 24/10/12,07:51:06,13,09,1, 11.9,1,1, 4.625, 10479.246, 446.686, 52889.745 24/10/12,07:51:06,14,09,1, 11.9,1,1, 4.625, 10479.191, 446.688, 52889.759 24/10/12,07:51:06,15,09,1, 11.9,1,1, 4.625, 10479.222, 446.692, 52889.788 24/10/12,07:51:06,16,09,1, 11.9,1,1, 4.625, 10479.208, 446.694, 52889.788 24/10/12,07:51:06,17,09,1, 11.9,1,1, 4.625, 10479.218, 446.691, 52889.785 24/10/12,07:51:06,18,09,1, 11.9,1,1, 4.625, 10479.220, 446.703, 52889.785 24/10/12,07:51:06,19,09,1, 11.9,1,1, 4.625, 10479.243, 446.695, 52889.796 24/10/12,07:51:07,00,10,1, 11.9,1,1, 4.624, 10479.237, 446.695, 52889.796 24/10/12,07:51:07,01,10,1, 11.9,1,1, 4.624, 10479.243, 446.725, 52889.828 24/10/12,07:51:07,02,10,1, 11.9,1,1, 4.624, 10479.256, 446.732, 52889.796 24/10/12,07:51:07,03,10,1, 11.9,1,1, 4.624, 10479.247, 446.740, 52889.791 24/10/12,07:51:07,04,10,1, 11.9,1,1, 4.624, 10479.271, 446.750, 52889.832 24/10/12,07:51:07,05,10,1, 11.9,1,1, 4.624, 10479.268, 446.724, 52889.847 24/10/12,07:51:07,06,10,1, 11.9,1,1, 4.624, 10479.260, 446.738, 52889.810 24/10/12,07:51:07,07,10,1, 11.9,1,1, 4.624, 10479.272, 446.730, 52889.797 24/10/12,07:51:07,08,10,1, 11.9,1,1, 4.624, 10479.256, 446.744, 52889.781 24/10/12,07:51:07,09,10,1, 11.9,1,1, 4.624, 10479.272, 446.743, 52889.804 24/10/12,07:51:07,10,10,1, 11.9,1,1, 4.624, 10479.281, 446.747, 52889.775 24/10/12,07:51:07,11,10,1, 11.9,1,1, 4.624, 10479.281, 446.735, 52889.762 24/10/12,07:51:07,12,10,1, 11.9,1,1, 4.624, 10479.287, 446.765, 52889.769 24/10/12,07:51:07,13,10,1, 11.9,1,1, 4.624, 10479.299, 446.759, 52889.782 24/10/12,07:51:07,14,10,1, 11.9,1,1, 4.624, 10479.304, 446.768, 52889.807 24/10/12,07:51:07,15,10,1, 11.9,1,1, 4.624, 10479.280, 446.798, 52889.774 24/10/12,07:51:07,16,10,1, 11.9,1,1, 4.624, 10479.303, 446.769, 52889.780 24/10/12,07:51:07,17,10,1, 11.9,1,1, 4.624, 10479.291, 446.779, 52889.794 24/10/12,07:51:07,18,10,1, 11.9,1,1, 4.624, 10479.302, 446.785, 52889.767 24/10/12,07:51:07,19,10,1, 11.9,1,1, 4.624, 10479.283, 446.778, 52889.792 24/10/12,07:51:08,00,09,1, 11.9,1,1, 4.623, 10479.279, 446.778, 52889.792 24/10/12,07:51:08,01,09,1, 11.9,1,1, 4.623, 10479.305, 446.780, 52889.801 24/10/12,07:51:08,02,09,1, 11.9,1,1, 4.623, 10479.314, 446.802, 52889.767 24/10/12,07:51:08,03,09,1, 11.9,1,1, 4.623, 10479.327, 446.788, 52889.784 24/10/12,07:51:08,04,09,1, 11.9,1,1, 4.623, 10479.309, 446.814, 52889.814 24/10/12,07:51:08,05,09,1, 11.9,1,1, 4.623, 10479.331, 446.807, 52889.796 24/10/12,07:51:08,06,09,1, 11.9,1,1, 4.623, 10479.318, 446.811, 52889.770 24/10/12,07:51:08,07,09,1, 11.9,1,1, 4.623, 10479.338, 446.824, 52889.793 24/10/12,07:51:08,08,09,1, 11.9,1,1, 4.623, 10479.341, 446.821, 52889.788 24/10/12,07:51:08,09,09,1, 11.9,1,1, 4.623, 10479.357, 446.830, 52889.764 24/10/12,07:51:08,10,09,1, 11.9,1,1, 4.623, 10479.347, 446.834, 52889.767 24/10/12,07:51:08,11,09,1, 11.9,1,1, 4.623, 10479.396, 446.838, 52889.652 24/10/12,07:51:08,12,09,1, 11.9,1,1, 4.623, 10479.376, 446.849, 52889.763 24/10/12,07:51:08,13,09,1, 11.9,1,1, 4.623, 10479.374, 446.832, 52889.784 24/10/12,07:51:08,14,09,1, 11.9,1,1, 4.623, 10479.370, 446.842, 52889.766 24/10/12,07:51:08,15,09,1, 11.9,1,1, 4.623, 10479.384, 446.854, 52889.827 24/10/12,07:51:08,16,09,1, 11.9,1,1, 4.623, 10479.361, 446.859, 52889.821 24/10/12,07:51:08,17,09,1, 11.9,1,1, 4.623, 10479.395, 446.859, 52889.781 24/10/12,07:51:08,18,09,1, 11.9,1,1, 4.623, 10479.396, 446.863, 52889.817 24/10/12,07:51:08,19,09,1, 11.9,1,1, 4.623, 10479.389, 446.886, 52889.816 24/10/12,07:51:09,00,09,1, 11.9,1,1, 4.623, 10479.387, 446.886, 52889.816 24/10/12,07:51:09,01,09,1, 11.9,1,1, 4.623, 10479.407, 446.865, 52889.821 24/10/12,07:51:09,02,09,1, 11.9,1,1, 4.623, 10479.419, 446.853, 52889.793 24/10/12,07:51:09,03,09,1, 11.9,1,1, 4.623, 10479.411, 446.874, 52889.803 24/10/12,07:51:09,04,09,1, 11.9,1,1, 4.623, 10479.425, 446.857, 52889.792 24/10/12,07:51:09,05,09,1, 11.9,1,1, 4.623, 10479.421, 446.886, 52889.829 24/10/12,07:51:09,06,09,1, 11.9,1,1, 4.623, 10479.441, 446.877, 52889.807 24/10/12,07:51:09,07,09,1, 11.9,1,1, 4.623, 10479.412, 446.869, 52889.810 24/10/12,07:51:09,08,09,1, 11.9,1,1, 4.623, 10479.427, 446.903, 52889.831 24/10/12,07:51:09,09,09,1, 11.9,1,1, 4.623, 10479.440, 446.892, 52889.822 24/10/12,07:51:09,10,09,1, 11.9,1,1, 4.623, 10479.436, 446.918, 52889.814 24/10/12,07:51:09,11,09,1, 11.9,1,1, 4.623, 10479.459, 446.922, 52889.826 24/10/12,07:51:09,12,09,1, 11.9,1,1, 4.623, 10479.464, 446.936, 52889.832 24/10/12,07:51:09,13,09,1, 11.9,1,1, 4.623, 10479.441, 446.921, 52889.802 24/10/12,07:51:09,14,09,1, 11.9,1,1, 4.623, 10479.449, 446.924, 52889.794 24/10/12,07:51:09,15,09,1, 11.9,1,1, 4.623, 10479.453, 446.926, 52889.801 24/10/12,07:51:09,16,09,1, 11.9,1,1, 4.623, 10479.484, 446.917, 52889.839 24/10/12,07:51:09,17,09,1, 11.9,1,1, 4.623, 10479.456, 446.959, 52889.918 24/10/12,07:51:09,18,09,1, 11.9,1,1, 4.623, 10479.492, 446.924, 52889.749 24/10/12,07:51:09,19,09,1, 11.9,1,1, 4.623, 10479.499, 446.940, 52889.800 24/10/12,07:51:10,00,09,1, 11.9,1,1, 4.619, 10479.496, 446.940, 52889.800 24/10/12,07:51:10,01,09,1, 11.9,1,1, 4.619, 10479.486, 446.951, 52889.798 24/10/12,07:51:10,02,09,1, 11.9,1,1, 4.619, 10479.498, 446.939, 52889.823 24/10/12,07:51:10,03,09,1, 11.9,1,1, 4.619, 10479.494, 446.923, 52889.769 24/10/12,07:51:10,04,09,1, 11.9,1,1, 4.619, 10479.503, 446.954, 52889.787 24/10/12,07:51:10,05,09,1, 11.9,1,1, 4.619, 10479.509, 446.972, 52889.830 24/10/12,07:51:10,06,09,1, 11.9,1,1, 4.619, 10479.522, 446.974, 52889.845 24/10/12,07:51:10,07,09,1, 11.9,1,1, 4.619, 10479.522, 446.975, 52889.843 24/10/12,07:51:10,08,09,1, 11.9,1,1, 4.619, 10479.527, 447.001, 52889.851 24/10/12,07:51:10,09,09,1, 11.9,1,1, 4.619, 10479.539, 446.981, 52889.848 24/10/12,07:51:10,10,09,1, 11.9,1,1, 4.619, 10479.553, 447.005, 52889.855 24/10/12,07:51:10,11,09,1, 11.9,1,1, 4.619, 10479.548, 447.008, 52889.860 24/10/12,07:51:10,12,09,1, 11.9,1,1, 4.619, 10479.547, 447.016, 52889.837 24/10/12,07:51:10,13,09,1, 11.9,1,1, 4.619, 10479.562, 446.993, 52889.850 24/10/12,07:51:10,14,09,1, 11.9,1,1, 4.619, 10479.551, 447.021, 52889.842 24/10/12,07:51:10,15,09,1, 11.9,1,1, 4.619, 10479.551, 447.009, 52889.834 24/10/12,07:51:10,16,09,1, 11.9,1,1, 4.619, 10479.546, 447.033, 52889.855 24/10/12,07:51:10,17,09,1, 11.9,1,1, 4.619, 10479.572, 447.056, 52889.853 24/10/12,07:51:10,18,09,1, 11.9,1,1, 4.619, 10479.566, 447.038, 52889.844 24/10/12,07:51:10,19,09,1, 11.9,1,1, 4.619, 10479.557, 447.045, 52889.858 24/10/12,07:51:11,00,09,1, 12.0,1,1, 4.625, 10479.554, 447.045, 52889.858 24/10/12,07:51:11,01,09,1, 12.0,1,1, 4.625, 10479.596, 447.055, 52889.831 24/10/12,07:51:11,02,09,1, 12.0,1,1, 4.625, 10479.590, 447.040, 52889.903 24/10/12,07:51:11,03,09,1, 12.0,1,1, 4.625, 10479.584, 447.026, 52889.867 24/10/12,07:51:11,04,09,1, 12.0,1,1, 4.625, 10479.602, 447.040, 52889.872 24/10/12,07:51:11,05,09,1, 12.0,1,1, 4.625, 10479.591, 447.033, 52889.874 24/10/12,07:51:11,06,09,1, 12.0,1,1, 4.625, 10479.595, 447.062, 52889.870 24/10/12,07:51:11,07,09,1, 12.0,1,1, 4.625, 10479.602, 447.067, 52889.886 24/10/12,07:51:11,08,09,1, 12.0,1,1, 4.625, 10479.610, 447.059, 52889.895 24/10/12,07:51:11,09,09,1, 12.0,1,1, 4.625, 10479.599, 447.082, 52889.865 24/10/12,07:51:11,10,09,1, 12.0,1,1, 4.625, 10479.625, 447.087, 52889.933 24/10/12,07:51:11,11,09,1, 12.0,1,1, 4.625, 10479.590, 447.091, 52889.843 24/10/12,07:51:11,12,09,1, 12.0,1,1, 4.625, 10479.599, 447.089, 52889.889 24/10/12,07:51:11,13,09,1, 12.0,1,1, 4.625, 10479.615, 447.090, 52889.872 24/10/12,07:51:11,14,09,1, 12.0,1,1, 4.625, 10479.626, 447.097, 52889.844 24/10/12,07:51:11,15,09,1, 12.0,1,1, 4.625, 10479.642, 447.109, 52889.857 24/10/12,07:51:11,16,09,1, 12.0,1,1, 4.625, 10479.653, 447.116, 52889.852 24/10/12,07:51:11,17,09,1, 12.0,1,1, 4.625, 10479.677, 447.138, 52889.827 24/10/12,07:51:11,18,09,1, 12.0,1,1, 4.625, 10479.643, 447.119, 52889.858 24/10/12,07:51:11,19,09,1, 12.0,1,1, 4.625, 10479.664, 447.117, 52889.836 24/10/12,07:51:12,00,09,1, 11.9,1,1, 4.626, 10479.662, 447.117, 52889.836 24/10/12,07:51:12,01,09,1, 11.9,1,1, 4.626, 10479.669, 447.112, 52889.859 24/10/12,07:51:12,02,09,1, 11.9,1,1, 4.626, 10479.657, 447.169, 52889.915 24/10/12,07:51:12,03,09,1, 11.9,1,1, 4.626, 10479.683, 447.137, 52889.801 24/10/12,07:51:12,04,09,1, 11.9,1,1, 4.626, 10479.677, 447.177, 52889.946 24/10/12,07:51:12,05,09,1, 11.9,1,1, 4.626, 10479.693, 447.178, 52889.844 24/10/12,07:51:12,06,09,1, 11.9,1,1, 4.626, 10479.683, 447.171, 52889.925 24/10/12,07:51:12,07,09,1, 11.9,1,1, 4.626, 10479.687, 447.159, 52889.853 24/10/12,07:51:12,08,09,1, 11.9,1,1, 4.626, 10479.685, 447.175, 52889.938 24/10/12,07:51:12,09,09,1, 11.9,1,1, 4.626, 10479.688, 447.174, 52889.854 24/10/12,07:51:12,10,09,1, 11.9,1,1, 4.626, 10479.693, 447.172, 52889.922 24/10/12,07:51:12,11,09,1, 11.9,1,1, 4.626, 10479.712, 447.180, 52889.881 24/10/12,07:51:12,12,09,1, 11.9,1,1, 4.626, 10479.716, 447.212, 52889.931 24/10/12,07:51:12,13,09,1, 11.9,1,1, 4.626, 10479.756, 447.205, 52889.925 24/10/12,07:51:12,14,09,1, 11.9,1,1, 4.626, 10479.698, 447.203, 52889.884 24/10/12,07:51:12,15,09,1, 11.9,1,1, 4.626, 10479.753, 447.226, 52889.883 24/10/12,07:51:12,16,09,1, 11.9,1,1, 4.626, 10479.751, 447.211, 52889.864 24/10/12,07:51:12,17,09,1, 11.9,1,1, 4.626, 10479.758, 447.203, 52889.879 24/10/12,07:51:12,18,09,1, 11.9,1,1, 4.626, 10479.742, 447.190, 52889.849 24/10/12,07:51:12,19,09,1, 11.9,1,1, 4.626, 10479.743, 447.237, 52889.922 24/10/12,07:51:13,00,09,1, 11.9,1,1, 4.623, 10479.738, 447.237, 52889.922 24/10/12,07:51:13,01,09,1, 11.9,1,1, 4.623, 10479.757, 447.233, 52889.890 24/10/12,07:51:13,02,09,1, 11.9,1,1, 4.623, 10479.760, 447.257, 52889.877 24/10/12,07:51:13,03,09,1, 11.9,1,1, 4.623, 10479.792, 447.275, 52890.030 24/10/12,07:51:13,04,09,1, 11.9,1,1, 4.623, 10479.765, 447.254, 52889.753 24/10/12,07:51:13,05,09,1, 11.9,1,1, 4.623, 10479.752, 447.276, 52889.912 24/10/12,07:51:13,06,09,1, 11.9,1,1, 4.623, 10479.770, 447.265, 52889.893 24/10/12,07:51:13,07,09,1, 11.9,1,1, 4.623, 10479.763, 447.274, 52889.926 24/10/12,07:51:13,08,09,1, 11.9,1,1, 4.623, 10479.785, 447.280, 52889.858 24/10/12,07:51:13,09,09,1, 11.9,1,1, 4.623, 10479.780, 447.300, 52889.926 24/10/12,07:51:13,10,09,1, 11.9,1,1, 4.623, 10479.792, 447.278, 52889.948 24/10/12,07:51:13,11,09,1, 11.9,1,1, 4.623, 10479.802, 447.302, 52889.903 24/10/12,07:51:13,12,09,1, 11.9,1,1, 4.623, 10479.803, 447.295, 52889.901 24/10/12,07:51:13,13,09,1, 11.9,1,1, 4.623, 10479.832, 447.304, 52889.933 24/10/12,07:51:13,14,09,1, 11.9,1,1, 4.623, 10479.820, 447.291, 52889.894 24/10/12,07:51:13,15,09,1, 11.9,1,1, 4.623, 10479.851, 447.318, 52889.897 24/10/12,07:51:13,16,09,1, 11.9,1,1, 4.623, 10479.846, 447.308, 52889.891 24/10/12,07:51:13,17,09,1, 11.9,1,1, 4.623, 10479.842, 447.302, 52889.860 24/10/12,07:51:13,18,09,1, 11.9,1,1, 4.623, 10479.829, 447.341, 52889.941 24/10/12,07:51:13,19,09,1, 11.9,1,1, 4.623, 10479.854, 447.338, 52889.912 24/10/12,07:51:14,00,09,1, 11.9,1,1, 4.622, 10479.846, 447.338, 52889.912 24/10/12,07:51:14,01,09,1, 11.9,1,1, 4.622, 10479.873, 447.350, 52889.902 24/10/12,07:51:14,02,09,1, 11.9,1,1, 4.622, 10479.869, 447.359, 52889.997 24/10/12,07:51:14,03,09,1, 11.9,1,1, 4.622, 10479.848, 447.360, 52889.846 24/10/12,07:51:14,04,09,1, 11.9,1,1, 4.622, 10479.869, 447.358, 52889.985 24/10/12,07:51:14,05,09,1, 11.9,1,1, 4.622, 10479.872, 447.379, 52889.987 24/10/12,07:51:14,06,09,1, 11.9,1,1, 4.622, 10479.852, 447.369, 52889.969 24/10/12,07:51:14,07,09,1, 11.9,1,1, 4.622, 10479.883, 447.397, 52889.935 24/10/12,07:51:14,08,09,1, 11.9,1,1, 4.622, 10479.898, 447.391, 52889.889 24/10/12,07:51:14,09,09,1, 11.9,1,1, 4.622, 10479.882, 447.432, 52889.987 24/10/12,07:51:14,10,09,1, 11.9,1,1, 4.622, 10479.879, 447.400, 52889.995 24/10/12,07:51:14,11,09,1, 11.9,1,1, 4.622, 10479.906, 447.420, 52889.886 24/10/12,07:51:14,12,09,1, 11.9,1,1, 4.622, 10479.889, 447.404, 52889.924 24/10/12,07:51:14,13,09,1, 11.9,1,1, 4.622, 10479.913, 447.440, 52889.966 24/10/12,07:51:14,14,09,1, 11.9,1,1, 4.622, 10479.913, 447.429, 52889.960 24/10/12,07:51:14,15,09,1, 11.9,1,1, 4.622, 10479.945, 447.431, 52889.941 24/10/12,07:51:14,16,09,1, 11.9,1,1, 4.622, 10479.922, 447.461, 52889.906 24/10/12,07:51:14,17,09,1, 11.9,1,1, 4.622, 10479.929, 447.432, 52889.936 24/10/12,07:51:14,18,09,1, 11.9,1,1, 4.622, 10479.938, 447.459, 52889.997 24/10/12,07:51:14,19,09,1, 11.9,1,1, 4.622, 10479.946, 447.481, 52889.880 24/10/12,07:51:15,00,10,1, 11.9,1,1, 4.623, 10479.938, 447.481, 52889.880 24/10/12,07:51:15,01,10,1, 11.9,1,1, 4.623, 10479.960, 447.458, 52889.946 24/10/12,07:51:15,02,10,1, 11.9,1,1, 4.623, 10479.959, 447.465, 52889.902 24/10/12,07:51:15,03,10,1, 11.9,1,1, 4.623, 10479.949, 447.447, 52889.898 24/10/12,07:51:15,04,10,1, 11.9,1,1, 4.623, 10479.951, 447.469, 52890.008 24/10/12,07:51:15,05,10,1, 11.9,1,1, 4.623, 10479.993, 447.472, 52889.936 24/10/12,07:51:15,06,10,1, 11.9,1,1, 4.623, 10479.989, 447.498, 52889.955 24/10/12,07:51:15,07,10,1, 11.9,1,1, 4.623, 10479.970, 447.469, 52889.902 24/10/12,07:51:15,08,10,1, 11.9,1,1, 4.623, 10479.973, 447.485, 52889.952 24/10/12,07:51:15,09,10,1, 11.9,1,1, 4.623, 10479.978, 447.486, 52889.950 24/10/12,07:51:15,10,10,1, 11.9,1,1, 4.623, 10479.990, 447.491, 52889.956 24/10/12,07:51:15,11,10,1, 11.9,1,1, 4.623, 10479.980, 447.500, 52889.976 24/10/12,07:51:15,12,10,1, 11.9,1,1, 4.623, 10479.999, 447.490, 52889.965 24/10/12,07:51:15,13,10,1, 11.9,1,1, 4.623, 10480.018, 447.521, 52889.986 24/10/12,07:51:15,14,10,1, 11.9,1,1, 4.623, 10480.038, 447.509, 52890.011 24/10/12,07:51:15,15,10,1, 11.9,1,1, 4.623, 10480.016, 447.525, 52889.923 24/10/12,07:51:15,16,10,1, 11.9,1,1, 4.623, 10480.005, 447.503, 52889.995 24/10/12,07:51:15,17,10,1, 11.9,1,1, 4.623, 10480.036, 447.509, 52890.006 24/10/12,07:51:15,18,10,1, 11.9,1,1, 4.623, 10480.021, 447.544, 52889.974 24/10/12,07:51:15,19,10,1, 11.9,1,1, 4.623, 10480.016, 447.520, 52889.987 24/10/12,07:51:16,00,09,1, 11.9,1,1, 4.625, 10480.013, 447.520, 52889.987 24/10/12,07:51:16,01,09,1, 11.9,1,1, 4.625, 10480.037, 447.557, 52889.994 24/10/12,07:51:16,02,09,1, 11.9,1,1, 4.625, 10480.028, 447.559, 52889.958 24/10/12,07:51:16,03,09,1, 11.9,1,1, 4.625, 10480.048, 447.576, 52890.031 24/10/12,07:51:16,04,09,1, 11.9,1,1, 4.625, 10480.065, 447.579, 52890.003 24/10/12,07:51:16,05,09,1, 11.9,1,1, 4.625, 10480.055, 447.583, 52889.976 24/10/12,07:51:16,06,09,1, 11.9,1,1, 4.625, 10480.058, 447.579, 52889.987 24/10/12,07:51:16,07,09,1, 11.9,1,1, 4.625, 10480.061, 447.605, 52890.006 24/10/12,07:51:16,08,09,1, 11.9,1,1, 4.625, 10480.059, 447.597, 52890.016 24/10/12,07:51:16,09,09,1, 11.9,1,1, 4.625, 10480.069, 447.585, 52889.984 24/10/12,07:51:16,10,09,1, 11.9,1,1, 4.625, 10480.066, 447.591, 52889.993 24/10/12,07:51:16,11,09,1, 11.9,1,1, 4.625, 10480.076, 447.610, 52889.965 24/10/12,07:51:16,12,09,1, 11.9,1,1, 4.625, 10480.081, 447.621, 52889.982 24/10/12,07:51:16,13,09,1, 11.9,1,1, 4.625, 10480.105, 447.649, 52890.028 24/10/12,07:51:16,14,09,1, 11.9,1,1, 4.625, 10480.098, 447.651, 52889.966 24/10/12,07:51:16,15,09,1, 11.9,1,1, 4.625, 10480.105, 447.649, 52890.066 24/10/12,07:51:16,16,09,1, 11.9,1,1, 4.625, 10480.124, 447.628, 52889.982 24/10/12,07:51:16,17,09,1, 11.9,1,1, 4.625, 10480.113, 447.654, 52889.952 24/10/12,07:51:16,18,09,1, 11.9,1,1, 4.625, 10480.113, 447.685, 52890.060 24/10/12,07:51:16,19,09,1, 11.9,1,1, 4.625, 10480.132, 447.666, 52890.005 24/10/12,07:51:17,00,09,1, 12.0,1,1, 4.621, 10480.130, 447.666, 52890.005 24/10/12,07:51:17,01,09,1, 12.0,1,1, 4.621, 10480.148, 447.696, 52889.955 24/10/12,07:51:17,02,09,1, 12.0,1,1, 4.621, 10480.142, 447.679, 52889.957 24/10/12,07:51:17,03,09,1, 12.0,1,1, 4.621, 10480.138, 447.683, 52890.028 24/10/12,07:51:17,04,09,1, 12.0,1,1, 4.621, 10480.162, 447.700, 52889.994 24/10/12,07:51:17,05,09,1, 12.0,1,1, 4.621, 10480.147, 447.715, 52890.034 24/10/12,07:51:17,06,09,1, 12.0,1,1, 4.621, 10480.152, 447.704, 52889.994 24/10/12,07:51:17,07,09,1, 12.0,1,1, 4.621, 10480.163, 447.716, 52890.029 24/10/12,07:51:17,08,09,1, 12.0,1,1, 4.621, 10480.164, 447.712, 52890.031 24/10/12,07:51:17,09,09,1, 12.0,1,1, 4.621, 10480.184, 447.739, 52890.010 24/10/12,07:51:17,10,09,1, 12.0,1,1, 4.621, 10480.152, 447.736, 52889.928 24/10/12,07:51:17,11,09,1, 12.0,1,1, 4.621, 10480.197, 447.758, 52889.941 24/10/12,07:51:17,12,09,1, 12.0,1,1, 4.621, 10480.175, 447.748, 52889.908 24/10/12,07:51:17,13,09,1, 12.0,1,1, 4.621, 10480.176, 447.774, 52890.079 24/10/12,07:51:17,14,09,1, 12.0,1,1, 4.621, 10480.182, 447.760, 52889.994 24/10/12,07:51:17,15,09,1, 12.0,1,1, 4.621, 10480.216, 447.764, 52890.009 24/10/12,07:51:17,16,09,1, 12.0,1,1, 4.621, 10480.200, 447.763, 52890.061 24/10/12,07:51:17,17,09,1, 12.0,1,1, 4.621, 10480.211, 447.789, 52890.023 24/10/12,07:51:17,18,09,1, 12.0,1,1, 4.621, 10480.212, 447.787, 52890.032 24/10/12,07:51:17,19,09,1, 12.0,1,1, 4.621, 10480.236, 447.811, 52890.081 24/10/12,07:51:18,00,10,1, 11.9,1,1, 4.626, 10480.230, 447.811, 52890.081 24/10/12,07:51:18,01,10,1, 11.9,1,1, 4.626, 10480.249, 447.821, 52890.028 24/10/12,07:51:18,02,10,1, 11.9,1,1, 4.626, 10480.238, 447.819, 52890.042 24/10/12,07:51:18,03,10,1, 11.9,1,1, 4.626, 10480.268, 447.814, 52890.022 24/10/12,07:51:18,04,10,1, 11.9,1,1, 4.626, 10480.254, 447.835, 52889.991 24/10/12,07:51:18,05,10,1, 11.9,1,1, 4.626, 10480.280, 447.848, 52890.016 24/10/12,07:51:18,06,10,1, 11.9,1,1, 4.626, 10480.267, 447.821, 52890.038 24/10/12,07:51:18,07,10,1, 11.9,1,1, 4.626, 10480.267, 447.831, 52890.021 24/10/12,07:51:18,08,10,1, 11.9,1,1, 4.626, 10480.277, 447.842, 52890.080 24/10/12,07:51:18,09,10,1, 11.9,1,1, 4.626, 10480.291, 447.863, 52890.069 24/10/12,07:51:18,10,10,1, 11.9,1,1, 4.626, 10480.294, 447.844, 52890.014 24/10/12,07:51:18,11,10,1, 11.9,1,1, 4.626, 10480.313, 447.841, 52890.019 24/10/12,07:51:18,12,10,1, 11.9,1,1, 4.626, 10480.309, 447.859, 52890.004 24/10/12,07:51:18,13,10,1, 11.9,1,1, 4.626, 10480.314, 447.878, 52890.045 24/10/12,07:51:18,14,10,1, 11.9,1,1, 4.626, 10480.314, 447.892, 52890.033 24/10/12,07:51:18,15,10,1, 11.9,1,1, 4.626, 10480.313, 447.885, 52890.073 24/10/12,07:51:18,16,10,1, 11.9,1,1, 4.626, 10480.330, 447.896, 52890.035 24/10/12,07:51:18,17,10,1, 11.9,1,1, 4.626, 10480.334, 447.906, 52890.077 24/10/12,07:51:18,18,10,1, 11.9,1,1, 4.626, 10480.331, 447.902, 52890.053 24/10/12,07:51:18,19,10,1, 11.9,1,1, 4.626, 10480.346, 447.928, 52890.046 24/10/12,07:51:19,00,10,1, 12.0,1,1, 4.621, 10480.338, 447.928, 52890.046 24/10/12,07:51:19,01,10,1, 12.0,1,1, 4.621, 10480.375, 447.929, 52890.056 24/10/12,07:51:19,02,10,1, 12.0,1,1, 4.621, 10480.345, 447.955, 52890.088 24/10/12,07:51:19,03,10,1, 12.0,1,1, 4.621, 10480.347, 447.950, 52890.101 24/10/12,07:51:19,04,10,1, 12.0,1,1, 4.621, 10480.366, 447.953, 52890.041 24/10/12,07:51:19,05,10,1, 12.0,1,1, 4.621, 10480.360, 447.976, 52890.081 24/10/12,07:51:19,06,10,1, 12.0,1,1, 4.621, 10480.374, 447.968, 52890.030 24/10/12,07:51:19,07,10,1, 12.0,1,1, 4.621, 10480.387, 447.973, 52890.082 24/10/12,07:51:19,08,10,1, 12.0,1,1, 4.621, 10480.381, 447.964, 52889.988 24/10/12,07:51:19,09,10,1, 12.0,1,1, 4.621, 10480.396, 447.971, 52889.995 24/10/12,07:51:19,10,10,1, 12.0,1,1, 4.621, 10480.381, 447.971, 52890.037 24/10/12,07:51:19,11,10,1, 12.0,1,1, 4.621, 10480.387, 447.977, 52890.028 24/10/12,07:51:19,12,10,1, 12.0,1,1, 4.621, 10480.381, 447.984, 52890.084 24/10/12,07:51:19,13,10,1, 12.0,1,1, 4.621, 10480.381, 448.012, 52890.118 24/10/12,07:51:19,14,10,1, 12.0,1,1, 4.621, 10480.416, 448.023, 52890.095 24/10/12,07:51:19,15,10,1, 12.0,1,1, 4.621, 10480.418, 448.029, 52890.081 24/10/12,07:51:19,16,10,1, 12.0,1,1, 4.621, 10480.422, 448.032, 52890.009 24/10/12,07:51:19,17,10,1, 12.0,1,1, 4.621, 10480.403, 448.044, 52890.079 24/10/12,07:51:19,18,10,1, 12.0,1,1, 4.621, 10480.446, 448.052, 52890.019 24/10/12,07:51:19,19,10,1, 12.0,1,1, 4.621, 10480.428, 448.033, 52890.088 24/10/12,07:51:20,00,10,1, 11.9,1,1, 4.624, 10480.422, 448.033, 52890.088 24/10/12,07:51:20,01,10,1, 11.9,1,1, 4.624, 10480.439, 448.065, 52890.016 24/10/12,07:51:20,02,10,1, 11.9,1,1, 4.624, 10480.455, 448.060, 52890.100 24/10/12,07:51:20,03,10,1, 11.9,1,1, 4.624, 10480.456, 448.096, 52890.079 24/10/12,07:51:20,04,10,1, 11.9,1,1, 4.624, 10480.464, 448.105, 52890.072 24/10/12,07:51:20,05,10,1, 11.9,1,1, 4.624, 10480.460, 448.095, 52890.101 24/10/12,07:51:20,06,10,1, 11.9,1,1, 4.624, 10480.457, 448.087, 52890.079 24/10/12,07:51:20,07,10,1, 11.9,1,1, 4.624, 10480.481, 448.090, 52890.044 24/10/12,07:51:20,08,10,1, 11.9,1,1, 4.624, 10480.491, 448.121, 52890.144 24/10/12,07:51:20,09,10,1, 11.9,1,1, 4.624, 10480.479, 448.113, 52890.066 24/10/12,07:51:20,10,10,1, 11.9,1,1, 4.624, 10480.492, 448.137, 52890.142 24/10/12,07:51:20,11,10,1, 11.9,1,1, 4.624, 10480.485, 448.139, 52890.047 24/10/12,07:51:20,12,10,1, 11.9,1,1, 4.624, 10480.523, 448.146, 52890.066 24/10/12,07:51:20,13,10,1, 11.9,1,1, 4.624, 10480.529, 448.149, 52890.046 24/10/12,07:51:20,14,10,1, 11.9,1,1, 4.624, 10480.497, 448.150, 52890.125 24/10/12,07:51:20,15,10,1, 11.9,1,1, 4.624, 10480.513, 448.170, 52890.119 24/10/12,07:51:20,16,10,1, 11.9,1,1, 4.624, 10480.519, 448.141, 52890.070 24/10/12,07:51:20,17,10,1, 11.9,1,1, 4.624, 10480.529, 448.148, 52890.082 24/10/12,07:51:20,18,10,1, 11.9,1,1, 4.624, 10480.521, 448.143, 52890.095 24/10/12,07:51:20,19,10,1, 11.9,1,1, 4.624, 10480.538, 448.169, 52890.045 24/10/12,07:51:21,00,09,1, 11.8,1,1, 4.624, 10480.530, 448.169, 52890.045 24/10/12,07:51:21,01,09,1, 11.8,1,1, 4.624, 10480.563, 448.201, 52890.080 24/10/12,07:51:21,02,09,1, 11.8,1,1, 4.624, 10480.562, 448.214, 52890.095 24/10/12,07:51:21,03,09,1, 11.8,1,1, 4.624, 10480.591, 448.209, 52890.091 24/10/12,07:51:21,04,09,1, 11.8,1,1, 4.624, 10480.557, 448.225, 52890.154 24/10/12,07:51:21,05,09,1, 11.8,1,1, 4.624, 10480.574, 448.199, 52890.097 24/10/12,07:51:21,06,09,1, 11.8,1,1, 4.624, 10480.594, 448.195, 52890.121 24/10/12,07:51:21,07,09,1, 11.8,1,1, 4.624, 10480.609, 448.208, 52890.109 24/10/12,07:51:21,08,09,1, 11.8,1,1, 4.624, 10480.580, 448.225, 52890.144 24/10/12,07:51:21,09,09,1, 11.8,1,1, 4.624, 10480.592, 448.242, 52890.135 24/10/12,07:51:21,10,09,1, 11.8,1,1, 4.624, 10480.601, 448.255, 52890.132 24/10/12,07:51:21,11,09,1, 11.8,1,1, 4.624, 10480.595, 448.241, 52890.089 24/10/12,07:51:21,12,09,1, 11.8,1,1, 4.624, 10480.601, 448.271, 52890.089 24/10/12,07:51:21,13,09,1, 11.8,1,1, 4.624, 10480.604, 448.260, 52890.109 24/10/12,07:51:21,14,09,1, 11.8,1,1, 4.624, 10480.587, 448.277, 52890.117 24/10/12,07:51:21,15,09,1, 11.8,1,1, 4.624, 10480.613, 448.280, 52890.149 24/10/12,07:51:21,16,09,1, 11.8,1,1, 4.624, 10480.611, 448.277, 52890.136 24/10/12,07:51:21,17,09,1, 11.8,1,1, 4.624, 10480.633, 448.291, 52890.129 24/10/12,07:51:21,18,09,1, 11.8,1,1, 4.624, 10480.645, 448.281, 52890.115 24/10/12,07:51:21,19,09,1, 11.8,1,1, 4.624, 10480.657, 448.323, 52890.113 24/10/12,07:51:22,00,10,1, 11.9,1,1, 4.624, 10480.655, 448.323, 52890.113 24/10/12,07:51:22,01,10,1, 11.9,1,1, 4.624, 10480.657, 448.314, 52890.047 24/10/12,07:51:22,02,10,1, 11.9,1,1, 4.624, 10480.653, 448.328, 52890.157 24/10/12,07:51:22,03,10,1, 11.9,1,1, 4.624, 10480.684, 448.307, 52890.140 24/10/12,07:51:22,04,10,1, 11.9,1,1, 4.624, 10480.665, 448.322, 52890.129 24/10/12,07:51:22,05,10,1, 11.9,1,1, 4.624, 10480.670, 448.321, 52890.180 24/10/12,07:51:22,06,10,1, 11.9,1,1, 4.624, 10480.694, 448.350, 52890.133 24/10/12,07:51:22,07,10,1, 11.9,1,1, 4.624, 10480.686, 448.359, 52890.108 24/10/12,07:51:22,08,10,1, 11.9,1,1, 4.624, 10480.671, 448.360, 52890.154 24/10/12,07:51:22,09,10,1, 11.9,1,1, 4.624, 10480.693, 448.387, 52890.185 24/10/12,07:51:22,10,10,1, 11.9,1,1, 4.624, 10480.715, 448.372, 52890.086 24/10/12,07:51:22,11,10,1, 11.9,1,1, 4.624, 10480.698, 448.378, 52890.098 24/10/12,07:51:22,12,10,1, 11.9,1,1, 4.624, 10480.704, 448.378, 52890.137 24/10/12,07:51:22,13,10,1, 11.9,1,1, 4.624, 10480.703, 448.390, 52890.152 24/10/12,07:51:22,14,10,1, 11.9,1,1, 4.624, 10480.706, 448.388, 52890.171 24/10/12,07:51:22,15,10,1, 11.9,1,1, 4.624, 10480.729, 448.406, 52890.123 24/10/12,07:51:22,16,10,1, 11.9,1,1, 4.624, 10480.726, 448.411, 52890.217 24/10/12,07:51:22,17,10,1, 11.9,1,1, 4.624, 10480.736, 448.439, 52890.218 24/10/12,07:51:22,18,10,1, 11.9,1,1, 4.624, 10480.747, 448.442, 52890.168 24/10/12,07:51:22,19,10,1, 11.9,1,1, 4.624, 10480.731, 448.420, 52890.115 24/10/12,07:51:23,00,09,1, 11.9,1,1, 4.619, 10480.731, 448.420, 52890.115 24/10/12,07:51:23,01,09,1, 11.9,1,1, 4.619, 10480.746, 448.452, 52890.091 24/10/12,07:51:23,02,09,1, 11.9,1,1, 4.619, 10480.759, 448.453, 52890.205 24/10/12,07:51:23,03,09,1, 11.9,1,1, 4.619, 10480.765, 448.464, 52890.138 24/10/12,07:51:23,04,09,1, 11.9,1,1, 4.619, 10480.806, 448.465, 52890.140 24/10/12,07:51:23,05,09,1, 11.9,1,1, 4.619, 10480.785, 448.475, 52890.178 24/10/12,07:51:23,06,09,1, 11.9,1,1, 4.619, 10480.761, 448.496, 52890.208 24/10/12,07:51:23,07,09,1, 11.9,1,1, 4.619, 10480.809, 448.495, 52890.125 24/10/12,07:51:23,08,09,1, 11.9,1,1, 4.619, 10480.802, 448.511, 52890.250 24/10/12,07:51:23,09,09,1, 11.9,1,1, 4.619, 10480.792, 448.532, 52890.224 24/10/12,07:51:23,10,09,1, 11.9,1,1, 4.619, 10480.821, 448.513, 52890.124 24/10/12,07:51:23,11,09,1, 11.9,1,1, 4.619, 10480.829, 448.527, 52890.198 24/10/12,07:51:23,12,09,1, 11.9,1,1, 4.619, 10480.801, 448.515, 52890.194 24/10/12,07:51:23,13,09,1, 11.9,1,1, 4.619, 10480.812, 448.531, 52890.217 24/10/12,07:51:23,14,09,1, 11.9,1,1, 4.619, 10480.816, 448.531, 52890.175 24/10/12,07:51:23,15,09,1, 11.9,1,1, 4.619, 10480.829, 448.537, 52890.218 24/10/12,07:51:23,16,09,1, 11.9,1,1, 4.619, 10480.854, 448.539, 52890.212 24/10/12,07:51:23,17,09,1, 11.9,1,1, 4.619, 10480.862, 448.554, 52890.202 24/10/12,07:51:23,18,09,1, 11.9,1,1, 4.619, 10480.849, 448.558, 52890.223 24/10/12,07:51:23,19,09,1, 11.9,1,1, 4.619, 10480.847, 448.569, 52890.188 24/10/12,07:51:24,00,09,1, 11.9,1,1, 4.621, 10480.839, 448.569, 52890.188 24/10/12,07:51:24,01,09,1, 11.9,1,1, 4.621, 10480.839, 448.577, 52890.162 24/10/12,07:51:24,02,09,1, 11.9,1,1, 4.621, 10480.868, 448.588, 52890.196 24/10/12,07:51:24,03,09,1, 11.9,1,1, 4.621, 10480.867, 448.603, 52890.175 24/10/12,07:51:24,04,09,1, 11.9,1,1, 4.621, 10480.858, 448.603, 52890.188 24/10/12,07:51:24,05,09,1, 11.9,1,1, 4.621, 10480.904, 448.621, 52890.173 24/10/12,07:51:24,06,09,1, 11.9,1,1, 4.621, 10480.888, 448.620, 52890.209 24/10/12,07:51:24,07,09,1, 11.9,1,1, 4.621, 10480.891, 448.631, 52890.158 24/10/12,07:51:24,08,09,1, 11.9,1,1, 4.621, 10480.906, 448.643, 52890.286 24/10/12,07:51:24,09,09,1, 11.9,1,1, 4.621, 10480.900, 448.642, 52890.151 24/10/12,07:51:24,10,09,1, 11.9,1,1, 4.621, 10480.893, 448.646, 52890.212 24/10/12,07:51:24,11,09,1, 11.9,1,1, 4.621, 10480.918, 448.649, 52890.193 24/10/12,07:51:24,12,09,1, 11.9,1,1, 4.621, 10480.941, 448.666, 52890.240 24/10/12,07:51:24,13,09,1, 11.9,1,1, 4.621, 10480.925, 448.656, 52890.169 24/10/12,07:51:24,14,09,1, 11.9,1,1, 4.621, 10480.926, 448.689, 52890.228 24/10/12,07:51:24,15,09,1, 11.9,1,1, 4.621, 10480.943, 448.663, 52890.215 24/10/12,07:51:24,16,09,1, 11.9,1,1, 4.621, 10480.955, 448.702, 52890.232 24/10/12,07:51:24,17,09,1, 11.9,1,1, 4.621, 10480.958, 448.684, 52890.234 24/10/12,07:51:24,18,09,1, 11.9,1,1, 4.621, 10480.936, 448.694, 52890.214 24/10/12,07:51:24,19,09,1, 11.9,1,1, 4.621, 10480.959, 448.681, 52890.186 24/10/12,07:51:25,00,10,1, 11.9,1,1, 4.624, 10480.956, 448.681, 52890.186 24/10/12,07:51:25,01,10,1, 11.9,1,1, 4.624, 10480.980, 448.694, 52890.195 24/10/12,07:51:25,02,10,1, 11.9,1,1, 4.624, 10480.960, 448.712, 52890.218 24/10/12,07:51:25,03,10,1, 11.9,1,1, 4.624, 10480.986, 448.736, 52890.202 24/10/12,07:51:25,04,10,1, 11.9,1,1, 4.624, 10480.966, 448.739, 52890.204 24/10/12,07:51:25,05,10,1, 11.9,1,1, 4.624, 10481.021, 448.778, 52890.289 24/10/12,07:51:25,06,10,1, 11.9,1,1, 4.624, 10481.007, 448.754, 52890.208 24/10/12,07:51:25,07,10,1, 11.9,1,1, 4.624, 10481.012, 448.760, 52890.211 24/10/12,07:51:25,08,10,1, 11.9,1,1, 4.624, 10481.009, 448.742, 52890.165 24/10/12,07:51:25,09,10,1, 11.9,1,1, 4.624, 10480.996, 448.768, 52890.206 24/10/12,07:51:25,10,10,1, 11.9,1,1, 4.624, 10481.032, 448.762, 52890.171 24/10/12,07:51:25,11,10,1, 11.9,1,1, 4.624, 10481.019, 448.785, 52890.203 24/10/12,07:51:25,12,10,1, 11.9,1,1, 4.624, 10481.046, 448.801, 52890.190 24/10/12,07:51:25,13,10,1, 11.9,1,1, 4.624, 10481.031, 448.796, 52890.243 24/10/12,07:51:25,14,10,1, 11.9,1,1, 4.624, 10481.038, 448.813, 52890.253 24/10/12,07:51:25,15,10,1, 11.9,1,1, 4.624, 10481.047, 448.856, 52890.289 24/10/12,07:51:25,16,10,1, 11.9,1,1, 4.624, 10481.062, 448.822, 52890.225 24/10/12,07:51:25,17,10,1, 11.9,1,1, 4.624, 10481.051, 448.823, 52890.182 24/10/12,07:51:25,18,10,1, 11.9,1,1, 4.624, 10481.063, 448.826, 52890.187 24/10/12,07:51:25,19,10,1, 11.9,1,1, 4.624, 10481.079, 448.819, 52890.184 24/10/12,07:51:26,00,09,1, 11.9,1,1, 4.624, 10481.073, 448.819, 52890.184 24/10/12,07:51:26,01,09,1, 11.9,1,1, 4.624, 10481.067, 448.862, 52890.227 24/10/12,07:51:26,02,09,1, 11.9,1,1, 4.624, 10481.070, 448.850, 52890.223 24/10/12,07:51:26,03,09,1, 11.9,1,1, 4.624, 10481.093, 448.879, 52890.285 24/10/12,07:51:26,04,09,1, 11.9,1,1, 4.624, 10481.081, 448.882, 52890.239 24/10/12,07:51:26,05,09,1, 11.9,1,1, 4.624, 10481.095, 448.885, 52890.212 24/10/12,07:51:26,06,09,1, 11.9,1,1, 4.624, 10481.127, 448.892, 52890.189 24/10/12,07:51:26,07,09,1, 11.9,1,1, 4.624, 10481.069, 448.895, 52890.245 24/10/12,07:51:26,08,09,1, 11.9,1,1, 4.624, 10481.110, 448.881, 52890.247 24/10/12,07:51:26,09,09,1, 11.9,1,1, 4.624, 10481.104, 448.908, 52890.221 24/10/12,07:51:26,10,09,1, 11.9,1,1, 4.624, 10481.106, 448.905, 52890.170 24/10/12,07:51:26,11,09,1, 11.9,1,1, 4.624, 10481.108, 448.923, 52890.289 24/10/12,07:51:26,12,09,1, 11.9,1,1, 4.624, 10481.104, 448.947, 52890.269 24/10/12,07:51:26,13,09,1, 11.9,1,1, 4.624, 10481.137, 448.959, 52890.252 24/10/12,07:51:26,14,09,1, 11.9,1,1, 4.624, 10481.124, 448.933, 52890.235 24/10/12,07:51:26,15,09,1, 11.9,1,1, 4.624, 10481.148, 448.960, 52890.215 24/10/12,07:51:26,16,09,1, 11.9,1,1, 4.624, 10481.153, 448.932, 52890.182 24/10/12,07:51:26,17,09,1, 11.9,1,1, 4.624, 10481.156, 448.937, 52890.228 24/10/12,07:51:26,18,09,1, 11.9,1,1, 4.624, 10481.167, 448.965, 52890.266 24/10/12,07:51:26,19,09,1, 11.9,1,1, 4.624, 10481.159, 449.004, 52890.257 24/10/12,07:51:27,00,09,1, 11.8,1,1, 4.623, 10481.156, 449.004, 52890.257 24/10/12,07:51:27,01,09,1, 11.8,1,1, 4.623, 10481.166, 448.996, 52890.277 24/10/12,07:51:27,02,09,1, 11.8,1,1, 4.623, 10481.181, 449.035, 52890.257 24/10/12,07:51:27,03,09,1, 11.8,1,1, 4.623, 10481.190, 449.010, 52890.272 24/10/12,07:51:27,04,09,1, 11.8,1,1, 4.623, 10481.196, 448.996, 52890.278 24/10/12,07:51:27,05,09,1, 11.8,1,1, 4.623, 10481.182, 448.992, 52890.277 24/10/12,07:51:27,06,09,1, 11.8,1,1, 4.623, 10481.167, 449.032, 52890.217 24/10/12,07:51:27,07,09,1, 11.8,1,1, 4.623, 10481.197, 449.008, 52890.272 24/10/12,07:51:27,08,09,1, 11.8,1,1, 4.623, 10481.207, 449.044, 52890.274 24/10/12,07:51:27,09,09,1, 11.8,1,1, 4.623, 10481.218, 449.030, 52890.263 24/10/12,07:51:27,10,09,1, 11.8,1,1, 4.623, 10481.202, 449.060, 52890.289 24/10/12,07:51:27,11,09,1, 11.8,1,1, 4.623, 10481.215, 449.071, 52890.317 24/10/12,07:51:27,12,09,1, 11.8,1,1, 4.623, 10481.228, 449.052, 52890.254 24/10/12,07:51:27,13,09,1, 11.8,1,1, 4.623, 10481.244, 449.078, 52890.317 24/10/12,07:51:27,14,09,1, 11.8,1,1, 4.623, 10481.224, 449.072, 52890.285 24/10/12,07:51:27,15,09,1, 11.8,1,1, 4.623, 10481.234, 449.079, 52890.288 24/10/12,07:51:27,16,09,1, 11.8,1,1, 4.623, 10481.254, 449.072, 52890.273 24/10/12,07:51:27,17,09,1, 11.8,1,1, 4.623, 10481.284, 449.079, 52890.277 24/10/12,07:51:27,18,09,1, 11.8,1,1, 4.623, 10481.258, 449.087, 52890.293 24/10/12,07:51:27,19,09,1, 11.8,1,1, 4.623, 10481.248, 449.124, 52890.322 24/10/12,07:51:28,00,09,1, 11.9,1,1, 4.627, 10481.248, 449.124, 52890.322 24/10/12,07:51:28,01,09,1, 11.9,1,1, 4.627, 10481.294, 449.132, 52890.331 24/10/12,07:51:28,02,09,1, 11.9,1,1, 4.627, 10481.280, 449.125, 52890.339 24/10/12,07:51:28,03,09,1, 11.9,1,1, 4.627, 10481.295, 449.130, 52890.306 24/10/12,07:51:28,04,09,1, 11.9,1,1, 4.627, 10481.260, 449.153, 52890.303 24/10/12,07:51:28,05,09,1, 11.9,1,1, 4.627, 10481.295, 449.147, 52890.285 24/10/12,07:51:28,06,09,1, 11.9,1,1, 4.627, 10481.291, 449.148, 52890.279 24/10/12,07:51:28,07,09,1, 11.9,1,1, 4.627, 10481.316, 449.167, 52890.297 24/10/12,07:51:28,08,09,1, 11.9,1,1, 4.627, 10481.294, 449.153, 52890.308 24/10/12,07:51:28,09,09,1, 11.9,1,1, 4.627, 10481.320, 449.175, 52890.316 24/10/12,07:51:28,10,09,1, 11.9,1,1, 4.627, 10481.319, 449.192, 52890.318 24/10/12,07:51:28,11,09,1, 11.9,1,1, 4.627, 10481.343, 449.173, 52890.275 24/10/12,07:51:28,12,09,1, 11.9,1,1, 4.627, 10481.328, 449.176, 52890.271 24/10/12,07:51:28,13,09,1, 11.9,1,1, 4.627, 10481.320, 449.165, 52890.299 24/10/12,07:51:28,14,09,1, 11.9,1,1, 4.627, 10481.361, 449.205, 52890.305 24/10/12,07:51:28,15,09,1, 11.9,1,1, 4.627, 10481.338, 449.188, 52890.320 24/10/12,07:51:28,16,09,1, 11.9,1,1, 4.627, 10481.336, 449.211, 52890.338 24/10/12,07:51:28,17,09,1, 11.9,1,1, 4.627, 10481.360, 449.237, 52890.351 24/10/12,07:51:28,18,09,1, 11.9,1,1, 4.627, 10481.362, 449.223, 52890.356 24/10/12,07:51:28,19,09,1, 11.9,1,1, 4.627, 10481.332, 449.261, 52890.347 24/10/12,07:51:29,00,09,1, 11.9,1,1, 4.625, 10481.331, 449.261, 52890.347 24/10/12,07:51:29,01,09,1, 11.9,1,1, 4.625, 10481.391, 449.242, 52890.311 24/10/12,07:51:29,02,09,1, 11.9,1,1, 4.625, 10481.363, 449.271, 52890.364 24/10/12,07:51:29,03,09,1, 11.9,1,1, 4.625, 10481.374, 449.260, 52890.378 24/10/12,07:51:29,04,09,1, 11.9,1,1, 4.625, 10481.391, 449.271, 52890.388 24/10/12,07:51:29,05,09,1, 11.9,1,1, 4.625, 10481.372, 449.273, 52890.358 24/10/12,07:51:29,06,09,1, 11.9,1,1, 4.625, 10481.407, 449.300, 52890.366 24/10/12,07:51:29,07,09,1, 11.9,1,1, 4.625, 10481.375, 449.274, 52890.307 24/10/12,07:51:29,08,09,1, 11.9,1,1, 4.625, 10481.400, 449.305, 52890.290 24/10/12,07:51:29,09,09,1, 11.9,1,1, 4.625, 10481.418, 449.327, 52890.288 24/10/12,07:51:29,10,09,1, 11.9,1,1, 4.625, 10481.434, 449.319, 52890.387 24/10/12,07:51:29,11,09,1, 11.9,1,1, 4.625, 10481.433, 449.332, 52890.359 24/10/12,07:51:29,12,09,1, 11.9,1,1, 4.625, 10481.426, 449.328, 52890.339 24/10/12,07:51:29,13,09,1, 11.9,1,1, 4.625, 10481.417, 449.329, 52890.256 24/10/12,07:51:29,14,09,1, 11.9,1,1, 4.625, 10481.409, 449.307, 52890.090 24/10/12,07:51:29,15,09,1, 11.9,1,1, 4.625, 10481.432, 449.368, 52890.386 24/10/12,07:51:29,16,09,1, 11.9,1,1, 4.625, 10481.446, 449.369, 52890.445 24/10/12,07:51:29,17,09,1, 11.9,1,1, 4.625, 10481.457, 449.378, 52890.418 24/10/12,07:51:29,18,09,1, 11.9,1,1, 4.625, 10481.450, 449.383, 52890.418 24/10/12,07:51:29,19,09,1, 11.9,1,1, 4.625, 10481.452, 449.379, 52890.398 24/10/12,07:51:30,00,10,1, 11.9,1,1, 4.624, 10481.448, 449.379, 52890.398 24/10/12,07:51:30,01,10,1, 11.9,1,1, 4.624, 10481.458, 449.371, 52890.328 24/10/12,07:51:30,02,10,1, 11.9,1,1, 4.624, 10481.460, 449.406, 52890.330 24/10/12,07:51:30,03,10,1, 11.9,1,1, 4.624, 10481.461, 449.410, 52890.360 24/10/12,07:51:30,04,10,1, 11.9,1,1, 4.624, 10481.466, 449.404, 52890.283 24/10/12,07:51:30,05,10,1, 11.9,1,1, 4.624, 10481.462, 449.418, 52890.360 24/10/12,07:51:30,06,10,1, 11.9,1,1, 4.624, 10481.499, 449.450, 52890.402 24/10/12,07:51:30,07,10,1, 11.9,1,1, 4.624, 10481.477, 449.432, 52890.320 24/10/12,07:51:30,08,10,1, 11.9,1,1, 4.624, 10481.494, 449.422, 52890.307 24/10/12,07:51:30,09,10,1, 11.9,1,1, 4.624, 10481.495, 449.433, 52890.379 24/10/12,07:51:30,10,10,1, 11.9,1,1, 4.624, 10481.482, 449.455, 52890.390 24/10/12,07:51:30,11,10,1, 11.9,1,1, 4.624, 10481.506, 449.457, 52890.378 24/10/12,07:51:30,12,10,1, 11.9,1,1, 4.624, 10481.530, 449.436, 52890.320 24/10/12,07:51:30,13,10,1, 11.9,1,1, 4.624, 10481.508, 449.452, 52890.302 24/10/12,07:51:30,14,10,1, 11.9,1,1, 4.624, 10481.513, 449.482, 52890.343 24/10/12,07:51:30,15,10,1, 11.9,1,1, 4.624, 10481.508, 449.462, 52890.405 24/10/12,07:51:30,16,10,1, 11.9,1,1, 4.624, 10481.518, 449.482, 52890.336 24/10/12,07:51:30,17,10,1, 11.9,1,1, 4.624, 10481.534, 449.491, 52890.308 24/10/12,07:51:30,18,10,1, 11.9,1,1, 4.624, 10481.539, 449.483, 52890.351 24/10/12,07:51:30,19,10,1, 11.9,1,1, 4.624, 10481.548, 449.495, 52890.371 24/10/12,07:51:31,00,10,1, 11.9,1,1, 4.623, 10481.540, 449.495, 52890.371 24/10/12,07:51:31,01,10,1, 11.9,1,1, 4.623, 10481.579, 449.517, 52890.346 24/10/12,07:51:31,02,10,1, 11.9,1,1, 4.623, 10481.566, 449.504, 52890.369 24/10/12,07:51:31,03,10,1, 11.9,1,1, 4.623, 10481.543, 449.508, 52890.405 24/10/12,07:51:31,04,10,1, 11.9,1,1, 4.623, 10481.559, 449.517, 52890.409 24/10/12,07:51:31,05,10,1, 11.9,1,1, 4.623, 10481.565, 449.541, 52890.383 24/10/12,07:51:31,06,10,1, 11.9,1,1, 4.623, 10481.553, 449.514, 52890.319 24/10/12,07:51:31,07,10,1, 11.9,1,1, 4.623, 10481.563, 449.508, 52890.364 24/10/12,07:51:31,08,10,1, 11.9,1,1, 4.623, 10481.602, 449.535, 52890.380 24/10/12,07:51:31,09,10,1, 11.9,1,1, 4.623, 10481.575, 449.561, 52890.375 24/10/12,07:51:31,10,10,1, 11.9,1,1, 4.623, 10481.579, 449.551, 52890.304 24/10/12,07:51:31,11,10,1, 11.9,1,1, 4.623, 10481.613, 449.568, 52890.404 24/10/12,07:51:31,12,10,1, 11.9,1,1, 4.623, 10481.598, 449.579, 52890.366 24/10/12,07:51:31,13,10,1, 11.9,1,1, 4.623, 10481.596, 449.592, 52890.357 24/10/12,07:51:31,14,10,1, 11.9,1,1, 4.623, 10481.609, 449.591, 52890.391 24/10/12,07:51:31,15,10,1, 11.9,1,1, 4.623, 10481.616, 449.598, 52890.384 24/10/12,07:51:31,16,10,1, 11.9,1,1, 4.623, 10481.627, 449.598, 52890.388 24/10/12,07:51:31,17,10,1, 11.9,1,1, 4.623, 10481.624, 449.616, 52890.394 24/10/12,07:51:31,18,10,1, 11.9,1,1, 4.623, 10481.622, 449.613, 52890.418 24/10/12,07:51:31,19,10,1, 11.9,1,1, 4.623, 10481.638, 449.606, 52890.343 24/10/12,07:51:32,00,10,1, 11.8,1,1, 4.623, 10481.632, 449.606, 52890.343 24/10/12,07:51:32,01,10,1, 11.8,1,1, 4.623, 10481.648, 449.610, 52890.419 24/10/12,07:51:32,02,10,1, 11.8,1,1, 4.623, 10481.635, 449.627, 52890.518 24/10/12,07:51:32,03,10,1, 11.8,1,1, 4.623, 10481.631, 449.624, 52890.396 24/10/12,07:51:32,04,10,1, 11.8,1,1, 4.623, 10481.644, 449.631, 52890.430 24/10/12,07:51:32,05,10,1, 11.8,1,1, 4.623, 10481.656, 449.640, 52890.388 24/10/12,07:51:32,06,10,1, 11.8,1,1, 4.623, 10481.680, 449.641, 52890.353 24/10/12,07:51:32,07,10,1, 11.8,1,1, 4.623, 10481.656, 449.642, 52890.373 24/10/12,07:51:32,08,10,1, 11.8,1,1, 4.623, 10481.686, 449.653, 52890.367 24/10/12,07:51:32,09,10,1, 11.8,1,1, 4.623, 10481.665, 449.665, 52890.429 24/10/12,07:51:32,10,10,1, 11.8,1,1, 4.623, 10481.649, 449.702, 52890.427 24/10/12,07:51:32,11,10,1, 11.8,1,1, 4.623, 10481.685, 449.712, 52890.380 24/10/12,07:51:32,12,10,1, 11.8,1,1, 4.623, 10481.697, 449.713, 52890.445 24/10/12,07:51:32,13,10,1, 11.8,1,1, 4.623, 10481.679, 449.696, 52890.400 24/10/12,07:51:32,14,10,1, 11.8,1,1, 4.623, 10481.730, 449.718, 52890.443 24/10/12,07:51:32,15,10,1, 11.8,1,1, 4.623, 10481.674, 449.714, 52890.430 24/10/12,07:51:32,16,10,1, 11.8,1,1, 4.623, 10481.663, 449.746, 52890.432 24/10/12,07:51:32,17,10,1, 11.8,1,1, 4.623, 10481.694, 449.745, 52890.437 24/10/12,07:51:32,18,10,1, 11.8,1,1, 4.623, 10481.690, 449.754, 52890.430 24/10/12,07:51:32,19,10,1, 11.8,1,1, 4.623, 10481.708, 449.741, 52890.411 24/10/12,07:51:33,00,10,1, 11.9,1,1, 4.628, 10481.707, 449.741, 52890.411 24/10/12,07:51:33,01,10,1, 11.9,1,1, 4.628, 10481.734, 449.769, 52890.414 24/10/12,07:51:33,02,10,1, 11.9,1,1, 4.628, 10481.693, 449.773, 52890.372 24/10/12,07:51:33,03,10,1, 11.9,1,1, 4.628, 10481.720, 449.775, 52890.335 24/10/12,07:51:33,04,10,1, 11.9,1,1, 4.628, 10481.693, 449.799, 52890.452 24/10/12,07:51:33,05,10,1, 11.9,1,1, 4.628, 10481.720, 449.775, 52890.387 24/10/12,07:51:33,06,10,1, 11.9,1,1, 4.628, 10481.745, 449.798, 52890.379 24/10/12,07:51:33,07,10,1, 11.9,1,1, 4.628, 10481.741, 449.799, 52890.366 24/10/12,07:51:33,08,10,1, 11.9,1,1, 4.628, 10481.763, 449.826, 52890.417 24/10/12,07:51:33,09,10,1, 11.9,1,1, 4.628, 10481.786, 449.813, 52890.476 24/10/12,07:51:33,10,10,1, 11.9,1,1, 4.628, 10481.772, 449.826, 52890.405 24/10/12,07:51:33,11,10,1, 11.9,1,1, 4.628, 10481.778, 449.836, 52890.419 24/10/12,07:51:33,12,10,1, 11.9,1,1, 4.628, 10481.796, 449.838, 52890.367 24/10/12,07:51:33,13,10,1, 11.9,1,1, 4.628, 10481.779, 449.848, 52890.355 24/10/12,07:51:33,14,10,1, 11.9,1,1, 4.628, 10481.774, 449.826, 52890.385 24/10/12,07:51:33,15,10,1, 11.9,1,1, 4.628, 10481.805, 449.830, 52890.420 24/10/12,07:51:33,16,10,1, 11.9,1,1, 4.628, 10481.802, 449.874, 52890.486 24/10/12,07:51:33,17,10,1, 11.9,1,1, 4.628, 10481.795, 449.874, 52890.426 24/10/12,07:51:33,18,10,1, 11.9,1,1, 4.628, 10481.811, 449.889, 52890.416 24/10/12,07:51:33,19,10,1, 11.9,1,1, 4.628, 10481.815, 449.897, 52890.444 24/10/12,07:51:34,00,10,1, 11.9,1,1, 4.626, 10481.807, 449.897, 52890.444 24/10/12,07:51:34,01,10,1, 11.9,1,1, 4.626, 10481.811, 449.891, 52890.452 24/10/12,07:51:34,02,10,1, 11.9,1,1, 4.626, 10481.829, 449.888, 52890.416 24/10/12,07:51:34,03,10,1, 11.9,1,1, 4.626, 10481.828, 449.923, 52890.421 24/10/12,07:51:34,04,10,1, 11.9,1,1, 4.626, 10481.843, 449.913, 52890.461 24/10/12,07:51:34,05,10,1, 11.9,1,1, 4.626, 10481.849, 449.905, 52890.440 24/10/12,07:51:34,06,10,1, 11.9,1,1, 4.626, 10481.853, 449.932, 52890.513 24/10/12,07:51:34,07,10,1, 11.9,1,1, 4.626, 10481.843, 449.943, 52890.437 24/10/12,07:51:34,08,10,1, 11.9,1,1, 4.626, 10481.884, 449.938, 52890.439 24/10/12,07:51:34,09,10,1, 11.9,1,1, 4.626, 10481.846, 449.957, 52890.445 24/10/12,07:51:34,10,10,1, 11.9,1,1, 4.626, 10481.846, 449.970, 52890.505 24/10/12,07:51:34,11,10,1, 11.9,1,1, 4.626, 10481.863, 449.957, 52890.401 24/10/12,07:51:34,12,10,1, 11.9,1,1, 4.626, 10481.863, 449.933, 52890.380 24/10/12,07:51:34,13,10,1, 11.9,1,1, 4.626, 10481.874, 449.956, 52890.379 24/10/12,07:51:34,14,10,1, 11.9,1,1, 4.626, 10481.876, 449.982, 52890.438 24/10/12,07:51:34,15,10,1, 11.9,1,1, 4.626, 10481.858, 450.006, 52890.444 24/10/12,07:51:34,16,10,1, 11.9,1,1, 4.626, 10481.868, 449.990, 52890.439 24/10/12,07:51:34,17,10,1, 11.9,1,1, 4.626, 10481.898, 450.001, 52890.468 24/10/12,07:51:34,18,10,1, 11.9,1,1, 4.626, 10481.890, 449.996, 52890.407 24/10/12,07:51:34,19,10,1, 11.9,1,1, 4.626, 10481.885, 450.011, 52890.446 24/10/12,07:51:35,00,10,1, 11.9,1,1, 4.625, 10481.882, 450.011, 52890.446 24/10/12,07:51:35,01,10,1, 11.9,1,1, 4.625, 10481.882, 450.011, 52890.439 24/10/12,07:51:35,02,10,1, 11.9,1,1, 4.625, 10481.899, 450.027, 52890.469 24/10/12,07:51:35,03,10,1, 11.9,1,1, 4.625, 10481.892, 450.019, 52890.466 24/10/12,07:51:35,04,10,1, 11.9,1,1, 4.625, 10481.906, 450.049, 52890.511 24/10/12,07:51:35,05,10,1, 11.9,1,1, 4.625, 10481.926, 450.043, 52890.541 24/10/12,07:51:35,06,10,1, 11.9,1,1, 4.625, 10481.923, 450.044, 52890.534 24/10/12,07:51:35,07,10,1, 11.9,1,1, 4.625, 10481.921, 450.045, 52890.494 24/10/12,07:51:35,08,10,1, 11.9,1,1, 4.625, 10481.922, 450.061, 52890.454 24/10/12,07:51:35,09,10,1, 11.9,1,1, 4.625, 10481.935, 450.057, 52890.442 24/10/12,07:51:35,10,10,1, 11.9,1,1, 4.625, 10481.933, 450.060, 52890.460 24/10/12,07:51:35,11,10,1, 11.9,1,1, 4.625, 10481.938, 450.076, 52890.465 24/10/12,07:51:35,12,10,1, 11.9,1,1, 4.625, 10481.970, 450.075, 52890.425 24/10/12,07:51:35,13,10,1, 11.9,1,1, 4.625, 10481.967, 450.110, 52890.445 24/10/12,07:51:35,14,10,1, 11.9,1,1, 4.625, 10481.942, 450.128, 52890.460 24/10/12,07:51:35,15,10,1, 11.9,1,1, 4.625, 10481.969, 450.113, 52890.491 24/10/12,07:51:35,16,10,1, 11.9,1,1, 4.625, 10481.960, 450.112, 52890.454 24/10/12,07:51:35,17,10,1, 11.9,1,1, 4.625, 10481.972, 450.106, 52890.457 24/10/12,07:51:35,18,10,1, 11.9,1,1, 4.625, 10481.984, 450.115, 52890.493 24/10/12,07:51:35,19,10,1, 11.9,1,1, 4.625, 10481.986, 450.148, 52890.445 24/10/12,07:51:36,00,10,1, 11.8,1,1, 4.627, 10481.982, 450.148, 52890.445 24/10/12,07:51:36,01,10,1, 11.8,1,1, 4.627, 10482.004, 450.142, 52890.465 24/10/12,07:51:36,02,10,1, 11.8,1,1, 4.627, 10482.011, 450.143, 52890.490 24/10/12,07:51:36,03,10,1, 11.8,1,1, 4.627, 10482.012, 450.181, 52890.511 24/10/12,07:51:36,04,10,1, 11.8,1,1, 4.627, 10481.986, 450.194, 52890.499 24/10/12,07:51:36,05,10,1, 11.8,1,1, 4.627, 10481.988, 450.184, 52890.521 24/10/12,07:51:36,06,10,1, 11.8,1,1, 4.627, 10481.983, 450.178, 52890.506 24/10/12,07:51:36,07,10,1, 11.8,1,1, 4.627, 10482.005, 450.163, 52890.459 24/10/12,07:51:36,08,10,1, 11.8,1,1, 4.627, 10482.016, 450.196, 52890.520 24/10/12,07:51:36,09,10,1, 11.8,1,1, 4.627, 10482.021, 450.190, 52890.537 24/10/12,07:51:36,10,10,1, 11.8,1,1, 4.627, 10482.049, 450.220, 52890.509 24/10/12,07:51:36,11,10,1, 11.8,1,1, 4.627, 10482.035, 450.238, 52890.496 24/10/12,07:51:36,12,10,1, 11.8,1,1, 4.627, 10482.041, 450.228, 52890.538 24/10/12,07:51:36,13,10,1, 11.8,1,1, 4.627, 10482.052, 450.235, 52890.538 24/10/12,07:51:36,14,10,1, 11.8,1,1, 4.627, 10482.058, 450.241, 52890.496 24/10/12,07:51:36,15,10,1, 11.8,1,1, 4.627, 10482.009, 450.227, 52890.523 24/10/12,07:51:36,16,10,1, 11.8,1,1, 4.627, 10482.044, 450.255, 52890.443 24/10/12,07:51:36,17,10,1, 11.8,1,1, 4.627, 10482.064, 450.263, 52890.519 24/10/12,07:51:36,18,10,1, 11.8,1,1, 4.627, 10482.054, 450.258, 52890.427 24/10/12,07:51:36,19,10,1, 11.8,1,1, 4.627, 10482.055, 450.276, 52890.470 24/10/12,07:51:37,00,10,1, 11.9,1,1, 4.626, 10482.049, 450.276, 52890.470 24/10/12,07:51:37,01,10,1, 11.9,1,1, 4.626, 10482.078, 450.293, 52890.482 24/10/12,07:51:37,02,10,1, 11.9,1,1, 4.626, 10482.086, 450.306, 52890.498 24/10/12,07:51:37,03,10,1, 11.9,1,1, 4.626, 10482.089, 450.277, 52890.488 24/10/12,07:51:37,04,10,1, 11.9,1,1, 4.626, 10482.083, 450.309, 52890.506 24/10/12,07:51:37,05,10,1, 11.9,1,1, 4.626, 10482.081, 450.305, 52890.483 24/10/12,07:51:37,06,10,1, 11.9,1,1, 4.626, 10482.083, 450.318, 52890.482 24/10/12,07:51:37,07,10,1, 11.9,1,1, 4.626, 10482.127, 450.329, 52890.488 24/10/12,07:51:37,08,10,1, 11.9,1,1, 4.626, 10482.115, 450.340, 52890.513 24/10/12,07:51:37,09,10,1, 11.9,1,1, 4.626, 10482.125, 450.329, 52890.484 24/10/12,07:51:37,10,10,1, 11.9,1,1, 4.626, 10482.131, 450.341, 52890.512 24/10/12,07:51:37,11,10,1, 11.9,1,1, 4.626, 10482.126, 450.337, 52890.579 24/10/12,07:51:37,12,10,1, 11.9,1,1, 4.626, 10482.139, 450.344, 52890.522 24/10/12,07:51:37,13,10,1, 11.9,1,1, 4.626, 10482.118, 450.333, 52890.501 24/10/12,07:51:37,14,10,1, 11.9,1,1, 4.626, 10482.131, 450.352, 52890.520 24/10/12,07:51:37,15,10,1, 11.9,1,1, 4.626, 10482.117, 450.356, 52890.544 24/10/12,07:51:37,16,10,1, 11.9,1,1, 4.626, 10482.148, 450.369, 52890.540 24/10/12,07:51:37,17,10,1, 11.9,1,1, 4.626, 10482.130, 450.374, 52890.497 24/10/12,07:51:37,18,10,1, 11.9,1,1, 4.626, 10482.147, 450.386, 52890.505 24/10/12,07:51:37,19,10,1, 11.9,1,1, 4.626, 10482.144, 450.402, 52890.482 24/10/12,07:51:38,00,10,1, 11.9,1,1, 4.623, 10482.141, 450.402, 52890.482 24/10/12,07:51:38,01,10,1, 11.9,1,1, 4.623, 10482.170, 450.396, 52890.497 24/10/12,07:51:38,02,10,1, 11.9,1,1, 4.623, 10482.158, 450.417, 52890.514 24/10/12,07:51:38,03,10,1, 11.9,1,1, 4.623, 10482.150, 450.421, 52890.547 24/10/12,07:51:38,04,10,1, 11.9,1,1, 4.623, 10482.164, 450.434, 52890.555 24/10/12,07:51:38,05,10,1, 11.9,1,1, 4.623, 10482.173, 450.430, 52890.565 24/10/12,07:51:38,06,10,1, 11.9,1,1, 4.623, 10482.195, 450.462, 52890.495 24/10/12,07:51:38,07,10,1, 11.9,1,1, 4.623, 10482.171, 450.463, 52890.567 24/10/12,07:51:38,08,10,1, 11.9,1,1, 4.623, 10482.199, 450.469, 52890.520 24/10/12,07:51:38,09,10,1, 11.9,1,1, 4.623, 10482.198, 450.458, 52890.552 24/10/12,07:51:38,10,10,1, 11.9,1,1, 4.623, 10482.179, 450.484, 52890.547 24/10/12,07:51:38,11,10,1, 11.9,1,1, 4.623, 10482.197, 450.488, 52890.551 24/10/12,07:51:38,12,10,1, 11.9,1,1, 4.623, 10482.200, 450.493, 52890.557 24/10/12,07:51:38,13,10,1, 11.9,1,1, 4.623, 10482.192, 450.512, 52890.496 24/10/12,07:51:38,14,10,1, 11.9,1,1, 4.623, 10482.206, 450.511, 52890.507 24/10/12,07:51:38,15,10,1, 11.9,1,1, 4.623, 10482.221, 450.517, 52890.533 24/10/12,07:51:38,16,10,1, 11.9,1,1, 4.623, 10482.228, 450.516, 52890.510 24/10/12,07:51:38,17,10,1, 11.9,1,1, 4.623, 10482.227, 450.529, 52890.556 24/10/12,07:51:38,18,10,1, 11.9,1,1, 4.623, 10482.245, 450.540, 52890.516 24/10/12,07:51:38,19,10,1, 11.9,1,1, 4.623, 10482.238, 450.521, 52890.501 24/10/12,07:51:39,00,09,1, 11.9,1,1, 4.623, 10482.233, 450.521, 52890.501 24/10/12,07:51:39,01,09,1, 11.9,1,1, 4.623, 10482.230, 450.521, 52890.565 24/10/12,07:51:39,02,09,1, 11.9,1,1, 4.623, 10482.232, 450.536, 52890.556 24/10/12,07:51:39,03,09,1, 11.9,1,1, 4.623, 10482.241, 450.522, 52890.498 24/10/12,07:51:39,04,09,1, 11.9,1,1, 4.623, 10482.268, 450.565, 52890.651 24/10/12,07:51:39,05,09,1, 11.9,1,1, 4.623, 10482.216, 450.583, 52890.604 24/10/12,07:51:39,06,09,1, 11.9,1,1, 4.623, 10482.254, 450.557, 52890.539 24/10/12,07:51:39,07,09,1, 11.9,1,1, 4.623, 10482.254, 450.591, 52890.623 24/10/12,07:51:39,08,09,1, 11.9,1,1, 4.623, 10482.245, 450.555, 52890.511 24/10/12,07:51:39,09,09,1, 11.9,1,1, 4.623, 10482.273, 450.569, 52890.517 24/10/12,07:51:39,10,09,1, 11.9,1,1, 4.623, 10482.260, 450.589, 52890.515 24/10/12,07:51:39,11,09,1, 11.9,1,1, 4.623, 10482.248, 450.566, 52890.539 24/10/12,07:51:39,12,09,1, 11.9,1,1, 4.623, 10482.270, 450.600, 52890.554 24/10/12,07:51:39,13,09,1, 11.9,1,1, 4.623, 10482.303, 450.617, 52890.603 24/10/12,07:51:39,14,09,1, 11.9,1,1, 4.623, 10482.306, 450.604, 52890.536 24/10/12,07:51:39,15,09,1, 11.9,1,1, 4.623, 10482.323, 450.605, 52890.516 24/10/12,07:51:39,16,09,1, 11.9,1,1, 4.623, 10482.315, 450.620, 52890.583 24/10/12,07:51:39,17,09,1, 11.9,1,1, 4.623, 10482.320, 450.627, 52890.584 24/10/12,07:51:39,18,09,1, 11.9,1,1, 4.623, 10482.345, 450.645, 52890.572 24/10/12,07:51:39,19,09,1, 11.9,1,1, 4.623, 10482.335, 450.657, 52890.500 24/10/12,07:51:40,00,10,1, 11.8,1,1, 4.626, 10482.333, 450.657, 52890.500 24/10/12,07:51:40,01,10,1, 11.8,1,1, 4.626, 10482.345, 450.663, 52890.599 24/10/12,07:51:40,02,10,1, 11.8,1,1, 4.626, 10482.331, 450.662, 52890.606 24/10/12,07:51:40,03,10,1, 11.8,1,1, 4.626, 10482.357, 450.702, 52890.607 24/10/12,07:51:40,04,10,1, 11.8,1,1, 4.626, 10482.344, 450.678, 52890.578 24/10/12,07:51:40,05,10,1, 11.8,1,1, 4.626, 10482.342, 450.697, 52890.563 24/10/12,07:51:40,06,10,1, 11.8,1,1, 4.626, 10482.363, 450.709, 52890.515 24/10/12,07:51:40,07,10,1, 11.8,1,1, 4.626, 10482.361, 450.695, 52890.478 24/10/12,07:51:40,08,10,1, 11.8,1,1, 4.626, 10482.383, 450.682, 52890.528 24/10/12,07:51:40,09,10,1, 11.8,1,1, 4.626, 10482.376, 450.705, 52890.547 24/10/12,07:51:40,10,10,1, 11.8,1,1, 4.626, 10482.371, 450.702, 52890.479 24/10/12,07:51:40,11,10,1, 11.8,1,1, 4.626, 10482.399, 450.716, 52890.550 24/10/12,07:51:40,12,10,1, 11.8,1,1, 4.626, 10482.403, 450.742, 52890.647 24/10/12,07:51:40,13,10,1, 11.8,1,1, 4.626, 10482.389, 450.750, 52890.577 24/10/12,07:51:40,14,10,1, 11.8,1,1, 4.626, 10482.393, 450.745, 52890.597 24/10/12,07:51:40,15,10,1, 11.8,1,1, 4.626, 10482.437, 450.734, 52890.582 24/10/12,07:51:40,16,10,1, 11.8,1,1, 4.626, 10482.405, 450.764, 52890.540 24/10/12,07:51:40,17,10,1, 11.8,1,1, 4.626, 10482.426, 450.741, 52890.559 24/10/12,07:51:40,18,10,1, 11.8,1,1, 4.626, 10482.428, 450.767, 52890.634 24/10/12,07:51:40,19,10,1, 11.8,1,1, 4.626, 10482.405, 450.795, 52890.550 24/10/12,07:51:41,00,10,1, 11.9,1,1, 4.624, 10482.399, 450.795, 52890.550 24/10/12,07:51:41,01,10,1, 11.9,1,1, 4.624, 10482.425, 450.783, 52890.612 24/10/12,07:51:41,02,10,1, 11.9,1,1, 4.624, 10482.455, 450.782, 52890.579 24/10/12,07:51:41,03,10,1, 11.9,1,1, 4.624, 10482.430, 450.777, 52890.551 24/10/12,07:51:41,04,10,1, 11.9,1,1, 4.624, 10482.456, 450.792, 52890.561 24/10/12,07:51:41,05,10,1, 11.9,1,1, 4.624, 10482.443, 450.792, 52890.559 24/10/12,07:51:41,06,10,1, 11.9,1,1, 4.624, 10482.465, 450.802, 52890.665 24/10/12,07:51:41,07,10,1, 11.9,1,1, 4.624, 10482.464, 450.817, 52890.549 24/10/12,07:51:41,08,10,1, 11.9,1,1, 4.624, 10482.460, 450.814, 52890.564 24/10/12,07:51:41,09,10,1, 11.9,1,1, 4.624, 10482.476, 450.814, 52890.570 24/10/12,07:51:41,10,10,1, 11.9,1,1, 4.624, 10482.468, 450.839, 52890.606 24/10/12,07:51:41,11,10,1, 11.9,1,1, 4.624, 10482.467, 450.832, 52890.569 24/10/12,07:51:41,12,10,1, 11.9,1,1, 4.624, 10482.481, 450.810, 52890.536 24/10/12,07:51:41,13,10,1, 11.9,1,1, 4.624, 10482.479, 450.846, 52890.603 24/10/12,07:51:41,14,10,1, 11.9,1,1, 4.624, 10482.503, 450.844, 52890.606 24/10/12,07:51:41,15,10,1, 11.9,1,1, 4.624, 10482.503, 450.856, 52890.623 24/10/12,07:51:41,16,10,1, 11.9,1,1, 4.624, 10482.504, 450.860, 52890.641 24/10/12,07:51:41,17,10,1, 11.9,1,1, 4.624, 10482.488, 450.888, 52890.585 24/10/12,07:51:41,18,10,1, 11.9,1,1, 4.624, 10482.499, 450.886, 52890.667 24/10/12,07:51:41,19,10,1, 11.9,1,1, 4.624, 10482.537, 450.882, 52890.627 24/10/12,07:51:42,00,10,1, 11.9,1,1, 4.623, 10482.533, 450.882, 52890.627 24/10/12,07:51:42,01,10,1, 11.9,1,1, 4.623, 10482.521, 450.911, 52890.653 24/10/12,07:51:42,02,10,1, 11.9,1,1, 4.623, 10482.541, 450.915, 52890.572 24/10/12,07:51:42,03,10,1, 11.9,1,1, 4.623, 10482.554, 450.940, 52890.549 24/10/12,07:51:42,04,10,1, 11.9,1,1, 4.623, 10482.544, 450.945, 52890.610 24/10/12,07:51:42,05,10,1, 11.9,1,1, 4.623, 10482.550, 450.953, 52890.604 24/10/12,07:51:42,06,10,1, 11.9,1,1, 4.623, 10482.549, 450.938, 52890.461 24/10/12,07:51:42,07,10,1, 11.9,1,1, 4.623, 10482.555, 450.962, 52890.710 24/10/12,07:51:42,08,10,1, 11.9,1,1, 4.623, 10482.570, 450.933, 52890.634 24/10/12,07:51:42,09,10,1, 11.9,1,1, 4.623, 10482.561, 450.956, 52890.606 24/10/12,07:51:42,10,10,1, 11.9,1,1, 4.623, 10482.591, 450.947, 52890.616 24/10/12,07:51:42,11,10,1, 11.9,1,1, 4.623, 10482.541, 450.953, 52890.621 24/10/12,07:51:42,12,10,1, 11.9,1,1, 4.623, 10482.593, 450.968, 52890.569 24/10/12,07:51:42,13,10,1, 11.9,1,1, 4.623, 10482.572, 450.997, 52890.640 24/10/12,07:51:42,14,10,1, 11.9,1,1, 4.623, 10482.608, 450.995, 52890.555 24/10/12,07:51:42,15,10,1, 11.9,1,1, 4.623, 10482.587, 451.004, 52890.716 24/10/12,07:51:42,16,10,1, 11.9,1,1, 4.623, 10482.583, 450.996, 52890.550 24/10/12,07:51:42,17,10,1, 11.9,1,1, 4.623, 10482.638, 450.996, 52890.711 24/10/12,07:51:42,18,10,1, 11.9,1,1, 4.623, 10482.565, 451.002, 52890.695 24/10/12,07:51:42,19,10,1, 11.9,1,1, 4.623, 10482.598, 451.024, 52890.619 24/10/12,07:51:43,00,09,1, 11.9,1,1, 4.625, 10482.591, 451.024, 52890.619 24/10/12,07:51:43,01,09,1, 11.9,1,1, 4.625, 10482.615, 451.012, 52890.661 24/10/12,07:51:43,02,09,1, 11.9,1,1, 4.625, 10482.625, 451.051, 52890.653 24/10/12,07:51:43,03,09,1, 11.9,1,1, 4.625, 10482.615, 451.022, 52890.704 24/10/12,07:51:43,04,09,1, 11.9,1,1, 4.625, 10482.638, 451.051, 52890.731 24/10/12,07:51:43,05,09,1, 11.9,1,1, 4.625, 10482.640, 451.042, 52890.624 24/10/12,07:51:43,06,09,1, 11.9,1,1, 4.625, 10482.641, 451.025, 52890.568 24/10/12,07:51:43,07,09,1, 11.9,1,1, 4.625, 10482.680, 451.041, 52890.584 24/10/12,07:51:43,08,09,1, 11.9,1,1, 4.625, 10482.658, 451.064, 52890.566 24/10/12,07:51:43,09,09,1, 11.9,1,1, 4.625, 10482.653, 451.082, 52890.618 24/10/12,07:51:43,10,09,1, 11.9,1,1, 4.625, 10482.652, 451.073, 52890.669 24/10/12,07:51:43,11,09,1, 11.9,1,1, 4.625, 10482.641, 451.077, 52890.694 24/10/12,07:51:43,12,09,1, 11.9,1,1, 4.625, 10482.661, 451.090, 52890.633 24/10/12,07:51:43,13,09,1, 11.9,1,1, 4.625, 10482.666, 451.089, 52890.658 24/10/12,07:51:43,14,09,1, 11.9,1,1, 4.625, 10482.681, 451.104, 52890.651 24/10/12,07:51:43,15,09,1, 11.9,1,1, 4.625, 10482.677, 451.102, 52890.644 24/10/12,07:51:43,16,09,1, 11.9,1,1, 4.625, 10482.706, 451.107, 52890.625 24/10/12,07:51:43,17,09,1, 11.9,1,1, 4.625, 10482.692, 451.124, 52890.612 24/10/12,07:51:43,18,09,1, 11.9,1,1, 4.625, 10482.723, 451.134, 52890.675 24/10/12,07:51:43,19,09,1, 11.9,1,1, 4.625, 10482.730, 451.131, 52890.628 24/10/12,07:51:44,00,10,1, 11.9,1,1, 4.623, 10482.725, 451.131, 52890.628 24/10/12,07:51:44,01,10,1, 11.9,1,1, 4.623, 10482.725, 451.135, 52890.671 24/10/12,07:51:44,02,10,1, 11.9,1,1, 4.623, 10482.728, 451.150, 52890.624 24/10/12,07:51:44,03,10,1, 11.9,1,1, 4.623, 10482.711, 451.129, 52890.607 24/10/12,07:51:44,04,10,1, 11.9,1,1, 4.623, 10482.724, 451.129, 52890.627 24/10/12,07:51:44,05,10,1, 11.9,1,1, 4.623, 10482.751, 451.158, 52890.627 24/10/12,07:51:44,06,10,1, 11.9,1,1, 4.623, 10482.743, 451.185, 52890.658 24/10/12,07:51:44,07,10,1, 11.9,1,1, 4.623, 10482.758, 451.159, 52890.583 24/10/12,07:51:44,08,10,1, 11.9,1,1, 4.623, 10482.763, 451.165, 52890.573 24/10/12,07:51:44,09,10,1, 11.9,1,1, 4.623, 10482.771, 451.184, 52890.675 24/10/12,07:51:44,10,10,1, 11.9,1,1, 4.623, 10482.786, 451.198, 52890.655 24/10/12,07:51:44,11,10,1, 11.9,1,1, 4.623, 10482.762, 451.188, 52890.598 24/10/12,07:51:44,12,10,1, 11.9,1,1, 4.623, 10482.781, 451.188, 52890.700 24/10/12,07:51:44,13,10,1, 11.9,1,1, 4.623, 10482.774, 451.225, 52890.632 24/10/12,07:51:44,14,10,1, 11.9,1,1, 4.623, 10482.791, 451.237, 52890.729 24/10/12,07:51:44,15,10,1, 11.9,1,1, 4.623, 10482.815, 451.230, 52890.641 24/10/12,07:51:44,16,10,1, 11.9,1,1, 4.623, 10482.805, 451.248, 52890.644 24/10/12,07:51:44,17,10,1, 11.9,1,1, 4.623, 10482.814, 451.256, 52890.710 24/10/12,07:51:44,18,10,1, 11.9,1,1, 4.623, 10482.815, 451.252, 52890.643 24/10/12,07:51:44,19,10,1, 11.9,1,1, 4.623, 10482.838, 451.278, 52890.822 24/10/12,07:51:45,00,10,1, 11.9,1,1, 4.625, 10482.833, 451.278, 52890.822 24/10/12,07:51:45,01,10,1, 11.9,1,1, 4.625, 10482.845, 451.248, 52890.724 24/10/12,07:51:45,02,10,1, 11.9,1,1, 4.625, 10482.839, 451.272, 52890.684 24/10/12,07:51:45,03,10,1, 11.9,1,1, 4.625, 10482.855, 451.259, 52890.702 24/10/12,07:51:45,04,10,1, 11.9,1,1, 4.625, 10482.843, 451.276, 52890.695 24/10/12,07:51:45,05,10,1, 11.9,1,1, 4.625, 10482.855, 451.299, 52890.678 24/10/12,07:51:45,06,10,1, 11.9,1,1, 4.625, 10482.882, 451.304, 52890.741 24/10/12,07:51:45,07,10,1, 11.9,1,1, 4.625, 10482.852, 451.322, 52890.657 24/10/12,07:51:45,08,10,1, 11.9,1,1, 4.625, 10482.872, 451.314, 52890.699 24/10/12,07:51:45,09,10,1, 11.9,1,1, 4.625, 10482.891, 451.318, 52890.697 24/10/12,07:51:45,10,10,1, 11.9,1,1, 4.625, 10482.903, 451.333, 52890.732 24/10/12,07:51:45,11,10,1, 11.9,1,1, 4.625, 10482.878, 451.304, 52890.653 24/10/12,07:51:45,12,10,1, 11.9,1,1, 4.625, 10482.886, 451.344, 52890.739 24/10/12,07:51:45,13,10,1, 11.9,1,1, 4.625, 10482.904, 451.345, 52890.708 24/10/12,07:51:45,14,10,1, 11.9,1,1, 4.625, 10482.923, 451.349, 52890.693 24/10/12,07:51:45,15,10,1, 11.9,1,1, 4.625, 10482.920, 451.349, 52890.690 24/10/12,07:51:45,16,10,1, 11.9,1,1, 4.625, 10482.936, 451.350, 52890.709 24/10/12,07:51:45,17,10,1, 11.9,1,1, 4.625, 10482.920, 451.370, 52890.712 24/10/12,07:51:45,18,10,1, 11.9,1,1, 4.625, 10482.950, 451.360, 52890.643 24/10/12,07:51:45,19,10,1, 11.9,1,1, 4.625, 10482.944, 451.360, 52890.653 24/10/12,07:51:46,00,10,1, 11.9,1,1, 4.623, 10482.942, 451.360, 52890.653 24/10/12,07:51:46,01,10,1, 11.9,1,1, 4.623, 10482.961, 451.398, 52890.711 24/10/12,07:51:46,02,10,1, 11.9,1,1, 4.623, 10482.941, 451.386, 52890.689 24/10/12,07:51:46,03,10,1, 11.9,1,1, 4.623, 10482.971, 451.413, 52890.727 24/10/12,07:51:46,04,10,1, 11.9,1,1, 4.623, 10482.958, 451.421, 52890.702 24/10/12,07:51:46,05,10,1, 11.9,1,1, 4.623, 10482.969, 451.386, 52890.710 24/10/12,07:51:46,06,10,1, 11.9,1,1, 4.623, 10482.986, 451.411, 52890.719 24/10/12,07:51:46,07,10,1, 11.9,1,1, 4.623, 10482.968, 451.413, 52890.692 24/10/12,07:51:46,08,10,1, 11.9,1,1, 4.623, 10482.971, 451.415, 52890.677 24/10/12,07:51:46,09,10,1, 11.9,1,1, 4.623, 10482.993, 451.432, 52890.724 24/10/12,07:51:46,10,10,1, 11.9,1,1, 4.623, 10483.005, 451.458, 52890.710 24/10/12,07:51:46,11,10,1, 11.9,1,1, 4.623, 10482.997, 451.434, 52890.759 24/10/12,07:51:46,12,10,1, 11.9,1,1, 4.623, 10483.022, 451.438, 52890.680 24/10/12,07:51:46,13,10,1, 11.9,1,1, 4.623, 10482.991, 451.474, 52890.842 24/10/12,07:51:46,14,10,1, 11.9,1,1, 4.623, 10483.032, 451.473, 52890.817 24/10/12,07:51:46,15,10,1, 11.9,1,1, 4.623, 10483.021, 451.469, 52890.723 24/10/12,07:51:46,16,10,1, 11.9,1,1, 4.623, 10483.041, 451.466, 52890.642 24/10/12,07:51:46,17,10,1, 11.9,1,1, 4.623, 10483.060, 451.476, 52890.680 24/10/12,07:51:46,18,10,1, 11.9,1,1, 4.623, 10483.089, 451.486, 52890.697 24/10/12,07:51:46,19,10,1, 11.9,1,1, 4.623, 10483.060, 451.497, 52890.758 24/10/12,07:51:47,00,11,1, 11.9,1,1, 4.626, 10483.059, 451.497, 52890.758 24/10/12,07:51:47,01,11,1, 11.9,1,1, 4.626, 10483.098, 451.504, 52890.767 24/10/12,07:51:47,02,11,1, 11.9,1,1, 4.626, 10483.078, 451.512, 52890.792 24/10/12,07:51:47,03,11,1, 11.9,1,1, 4.626, 10483.084, 451.527, 52890.707 24/10/12,07:51:47,04,11,1, 11.9,1,1, 4.626, 10483.077, 451.513, 52890.770 24/10/12,07:51:47,05,11,1, 11.9,1,1, 4.626, 10483.084, 451.497, 52890.689 24/10/12,07:51:47,06,11,1, 11.9,1,1, 4.626, 10483.094, 451.541, 52890.715 24/10/12,07:51:47,07,11,1, 11.9,1,1, 4.626, 10483.099, 451.511, 52890.698 24/10/12,07:51:47,08,11,1, 11.9,1,1, 4.626, 10483.102, 451.529, 52890.724 24/10/12,07:51:47,09,11,1, 11.9,1,1, 4.626, 10483.125, 451.527, 52890.705 24/10/12,07:51:47,10,11,1, 11.9,1,1, 4.626, 10483.129, 451.557, 52890.773 24/10/12,07:51:47,11,11,1, 11.9,1,1, 4.626, 10483.131, 451.560, 52890.740 24/10/12,07:51:47,12,11,1, 11.9,1,1, 4.626, 10483.167, 451.561, 52890.745 24/10/12,07:51:47,13,11,1, 11.9,1,1, 4.626, 10483.138, 451.585, 52890.685 24/10/12,07:51:47,14,11,1, 11.9,1,1, 4.626, 10483.154, 451.554, 52890.698 24/10/12,07:51:47,15,11,1, 11.9,1,1, 4.626, 10483.167, 451.582, 52890.701 24/10/12,07:51:47,16,11,1, 11.9,1,1, 4.626, 10483.159, 451.590, 52890.779 24/10/12,07:51:47,17,11,1, 11.9,1,1, 4.626, 10483.171, 451.587, 52890.738 24/10/12,07:51:47,18,11,1, 11.9,1,1, 4.626, 10483.187, 451.600, 52890.795 24/10/12,07:51:47,19,11,1, 11.9,1,1, 4.626, 10483.196, 451.630, 52890.700 24/10/12,07:51:48,00,11,1, 11.9,1,1, 4.623, 10483.192, 451.630, 52890.700 24/10/12,07:51:48,01,11,1, 11.9,1,1, 4.623, 10483.221, 451.630, 52890.813 24/10/12,07:51:48,02,11,1, 11.9,1,1, 4.623, 10483.225, 451.628, 52890.750 24/10/12,07:51:48,03,11,1, 11.9,1,1, 4.623, 10483.204, 451.627, 52890.815 24/10/12,07:51:48,04,11,1, 11.9,1,1, 4.623, 10483.223, 451.639, 52890.709 24/10/12,07:51:48,05,11,1, 11.9,1,1, 4.623, 10483.196, 451.629, 52890.745 24/10/12,07:51:48,06,11,1, 11.9,1,1, 4.623, 10483.208, 451.631, 52890.776 24/10/12,07:51:48,07,11,1, 11.9,1,1, 4.623, 10483.238, 451.636, 52890.719 24/10/12,07:51:48,08,11,1, 11.9,1,1, 4.623, 10483.280, 451.670, 52890.747 24/10/12,07:51:48,09,11,1, 11.9,1,1, 4.623, 10483.234, 451.652, 52890.733 24/10/12,07:51:48,10,11,1, 11.9,1,1, 4.623, 10483.284, 451.659, 52890.710 24/10/12,07:51:48,11,11,1, 11.9,1,1, 4.623, 10483.273, 451.662, 52890.793 24/10/12,07:51:48,12,11,1, 11.9,1,1, 4.623, 10483.283, 451.677, 52890.850 24/10/12,07:51:48,13,11,1, 11.9,1,1, 4.623, 10483.249, 451.691, 52890.781 24/10/12,07:51:48,14,11,1, 11.9,1,1, 4.623, 10483.313, 451.718, 52890.838 24/10/12,07:51:48,15,11,1, 11.9,1,1, 4.623, 10483.305, 451.705, 52890.864 24/10/12,07:51:48,16,11,1, 11.9,1,1, 4.623, 10483.310, 451.705, 52890.735 24/10/12,07:51:48,17,11,1, 11.9,1,1, 4.623, 10483.313, 451.706, 52890.804 24/10/12,07:51:48,18,11,1, 11.9,1,1, 4.623, 10483.328, 451.690, 52890.729 24/10/12,07:51:48,19,11,1, 11.9,1,1, 4.623, 10483.328, 451.710, 52890.824 24/10/12,07:51:49,00,11,1, 11.9,1,1, 4.624, 10483.326, 451.710, 52890.824 24/10/12,07:51:49,01,11,1, 11.9,1,1, 4.624, 10483.310, 451.739, 52890.740 24/10/12,07:51:49,02,11,1, 11.9,1,1, 4.624, 10483.339, 451.741, 52890.744 24/10/12,07:51:49,03,11,1, 11.9,1,1, 4.624, 10483.348, 451.728, 52890.801 24/10/12,07:51:49,04,11,1, 11.9,1,1, 4.624, 10483.375, 451.739, 52890.736 24/10/12,07:51:49,05,11,1, 11.9,1,1, 4.624, 10483.360, 451.741, 52890.790 24/10/12,07:51:49,06,11,1, 11.9,1,1, 4.624, 10483.386, 451.778, 52890.807 24/10/12,07:51:49,07,11,1, 11.9,1,1, 4.624, 10483.395, 451.786, 52890.767 24/10/12,07:51:49,08,11,1, 11.9,1,1, 4.624, 10483.377, 451.769, 52890.733 24/10/12,07:51:49,09,11,1, 11.9,1,1, 4.624, 10483.379, 451.759, 52890.737 24/10/12,07:51:49,10,11,1, 11.9,1,1, 4.624, 10483.391, 451.776, 52890.797 24/10/12,07:51:49,11,11,1, 11.9,1,1, 4.624, 10483.388, 451.775, 52890.806 24/10/12,07:51:49,12,11,1, 11.9,1,1, 4.624, 10483.416, 451.765, 52890.759 24/10/12,07:51:49,13,11,1, 11.9,1,1, 4.624, 10483.399, 451.788, 52890.762 24/10/12,07:51:49,14,11,1, 11.9,1,1, 4.624, 10483.421, 451.787, 52890.726 24/10/12,07:51:49,15,11,1, 11.9,1,1, 4.624, 10483.435, 451.782, 52890.698 24/10/12,07:51:49,16,11,1, 11.9,1,1, 4.624, 10483.437, 451.820, 52890.754 24/10/12,07:51:49,17,11,1, 11.9,1,1, 4.624, 10483.447, 451.803, 52890.747 24/10/12,07:51:49,18,11,1, 11.9,1,1, 4.624, 10483.466, 451.791, 52890.739 24/10/12,07:51:49,19,11,1, 11.9,1,1, 4.624, 10483.459, 451.817, 52890.792 24/10/12,07:51:50,00,10,1, 11.9,1,1, 4.624, 10483.459, 451.817, 52890.792 24/10/12,07:51:50,01,10,1, 11.9,1,1, 4.624, 10483.493, 451.823, 52890.776 24/10/12,07:51:50,02,10,1, 11.9,1,1, 4.624, 10483.482, 451.821, 52890.762 24/10/12,07:51:50,03,10,1, 11.9,1,1, 4.624, 10483.492, 451.841, 52890.731 24/10/12,07:51:50,04,10,1, 11.9,1,1, 4.624, 10483.498, 451.846, 52890.732 24/10/12,07:51:50,05,10,1, 11.9,1,1, 4.624, 10483.494, 451.819, 52890.705 24/10/12,07:51:50,06,10,1, 11.9,1,1, 4.624, 10483.520, 451.846, 52890.798 24/10/12,07:51:50,07,10,1, 11.9,1,1, 4.624, 10483.529, 451.860, 52890.781 24/10/12,07:51:50,08,10,1, 11.9,1,1, 4.624, 10483.534, 451.850, 52890.797 24/10/12,07:51:50,09,10,1, 11.9,1,1, 4.624, 10483.536, 451.861, 52890.781 24/10/12,07:51:50,10,10,1, 11.9,1,1, 4.624, 10483.568, 451.847, 52890.722 24/10/12,07:51:50,11,10,1, 11.9,1,1, 4.624, 10483.596, 451.864, 52890.714 24/10/12,07:51:50,12,10,1, 11.9,1,1, 4.624, 10483.574, 451.880, 52890.710 24/10/12,07:51:50,13,10,1, 11.9,1,1, 4.624, 10483.580, 451.893, 52890.735 24/10/12,07:51:50,14,10,1, 11.9,1,1, 4.624, 10483.573, 451.872, 52890.778 24/10/12,07:51:50,15,10,1, 11.9,1,1, 4.624, 10483.606, 451.860, 52890.697 24/10/12,07:51:50,16,10,1, 11.9,1,1, 4.624, 10483.603, 451.855, 52890.746 24/10/12,07:51:50,17,10,1, 11.9,1,1, 4.624, 10483.610, 451.900, 52890.803 24/10/12,07:51:50,18,10,1, 11.9,1,1, 4.624, 10483.625, 451.902, 52890.738 24/10/12,07:51:50,19,10,1, 11.9,1,1, 4.624, 10483.623, 451.907, 52890.762 24/10/12,07:51:51,00,11,1, 11.9,1,1, 4.623, 10483.618, 451.907, 52890.762 24/10/12,07:51:51,01,11,1, 11.9,1,1, 4.623, 10483.662, 451.921, 52890.741 24/10/12,07:51:51,02,11,1, 11.9,1,1, 4.623, 10483.640, 451.927, 52890.781 24/10/12,07:51:51,03,11,1, 11.9,1,1, 4.623, 10483.651, 451.926, 52890.814 24/10/12,07:51:51,04,11,1, 11.9,1,1, 4.623, 10483.622, 451.927, 52890.705 24/10/12,07:51:51,05,11,1, 11.9,1,1, 4.623, 10483.660, 451.930, 52890.761 24/10/12,07:51:51,06,11,1, 11.9,1,1, 4.623, 10483.666, 451.923, 52890.801 24/10/12,07:51:51,07,11,1, 11.9,1,1, 4.623, 10483.652, 451.946, 52890.751 24/10/12,07:51:51,08,11,1, 11.9,1,1, 4.623, 10483.675, 451.962, 52890.785 24/10/12,07:51:51,09,11,1, 11.9,1,1, 4.623, 10483.691, 451.941, 52890.747 24/10/12,07:51:51,10,11,1, 11.9,1,1, 4.623, 10483.676, 451.957, 52890.730 24/10/12,07:51:51,11,11,1, 11.9,1,1, 4.623, 10483.691, 451.964, 52890.803 24/10/12,07:51:51,12,11,1, 11.9,1,1, 4.623, 10483.747, 451.970, 52890.727 24/10/12,07:51:51,13,11,1, 11.9,1,1, 4.623, 10483.718, 451.975, 52890.789 24/10/12,07:51:51,14,11,1, 11.9,1,1, 4.623, 10483.714, 451.970, 52890.787 24/10/12,07:51:51,15,11,1, 11.9,1,1, 4.623, 10483.749, 451.974, 52890.718 24/10/12,07:51:51,16,11,1, 11.9,1,1, 4.623, 10483.723, 451.992, 52890.728 24/10/12,07:51:51,17,11,1, 11.9,1,1, 4.623, 10483.730, 451.985, 52890.709 24/10/12,07:51:51,18,11,1, 11.9,1,1, 4.623, 10483.765, 451.986, 52890.718 24/10/12,07:51:51,19,11,1, 11.9,1,1, 4.623, 10483.749, 451.997, 52890.773 24/10/12,07:51:52,00,10,1, 12.0,1,1, 4.627, 10483.743, 451.997, 52890.773 24/10/12,07:51:52,01,10,1, 12.0,1,1, 4.627, 10483.785, 452.020, 52890.778 24/10/12,07:51:52,02,10,1, 12.0,1,1, 4.627, 10483.811, 452.008, 52890.752 24/10/12,07:51:52,03,10,1, 12.0,1,1, 4.627, 10483.789, 452.008, 52890.793 24/10/12,07:51:52,04,10,1, 12.0,1,1, 4.627, 10483.810, 452.021, 52890.767 24/10/12,07:51:52,05,10,1, 12.0,1,1, 4.627, 10483.815, 452.013, 52890.774 24/10/12,07:51:52,06,10,1, 12.0,1,1, 4.627, 10483.825, 452.041, 52890.754 24/10/12,07:51:52,07,10,1, 12.0,1,1, 4.627, 10483.834, 452.027, 52890.711 24/10/12,07:51:52,08,10,1, 12.0,1,1, 4.627, 10483.858, 452.040, 52890.697 24/10/12,07:51:52,09,10,1, 12.0,1,1, 4.627, 10483.842, 452.046, 52890.774 24/10/12,07:51:52,10,10,1, 12.0,1,1, 4.627, 10483.874, 452.066, 52890.759 24/10/12,07:51:52,11,10,1, 12.0,1,1, 4.627, 10483.870, 452.046, 52890.753 24/10/12,07:51:52,12,10,1, 12.0,1,1, 4.627, 10483.881, 452.035, 52890.753 24/10/12,07:51:52,13,10,1, 12.0,1,1, 4.627, 10483.887, 452.065, 52890.817 24/10/12,07:51:52,14,10,1, 12.0,1,1, 4.627, 10483.919, 452.060, 52890.743 24/10/12,07:51:52,15,10,1, 12.0,1,1, 4.627, 10483.905, 452.071, 52890.741 24/10/12,07:51:52,16,10,1, 12.0,1,1, 4.627, 10483.907, 452.058, 52890.740 24/10/12,07:51:52,17,10,1, 12.0,1,1, 4.627, 10483.923, 452.063, 52890.708 24/10/12,07:51:52,18,10,1, 12.0,1,1, 4.627, 10483.976, 452.066, 52890.696 24/10/12,07:51:52,19,10,1, 12.0,1,1, 4.627, 10483.933, 452.082, 52890.706 24/10/12,07:51:53,00,11,1, 11.9,1,1, 4.628, 10483.927, 452.082, 52890.706 24/10/12,07:51:53,01,11,1, 11.9,1,1, 4.628, 10483.961, 452.070, 52890.703 24/10/12,07:51:53,02,11,1, 11.9,1,1, 4.628, 10483.986, 452.094, 52890.800 24/10/12,07:51:53,03,11,1, 11.9,1,1, 4.628, 10483.996, 452.073, 52890.768 24/10/12,07:51:53,04,11,1, 11.9,1,1, 4.628, 10483.987, 452.077, 52890.725 24/10/12,07:51:53,05,11,1, 11.9,1,1, 4.628, 10483.996, 452.114, 52890.774 24/10/12,07:51:53,06,11,1, 11.9,1,1, 4.628, 10484.008, 452.116, 52890.794 24/10/12,07:51:53,07,11,1, 11.9,1,1, 4.628, 10484.007, 452.106, 52890.771 24/10/12,07:51:53,08,11,1, 11.9,1,1, 4.628, 10484.015, 452.098, 52890.739 24/10/12,07:51:53,09,11,1, 11.9,1,1, 4.628, 10484.019, 452.119, 52890.765 24/10/12,07:51:53,10,11,1, 11.9,1,1, 4.628, 10484.044, 452.097, 52890.625 24/10/12,07:51:53,11,11,1, 11.9,1,1, 4.628, 10484.066, 452.106, 52890.682 24/10/12,07:51:53,12,11,1, 11.9,1,1, 4.628, 10484.071, 452.118, 52890.715 24/10/12,07:51:53,13,11,1, 11.9,1,1, 4.628, 10484.058, 452.144, 52890.712 24/10/12,07:51:53,14,11,1, 11.9,1,1, 4.628, 10484.077, 452.115, 52890.787 24/10/12,07:51:53,15,11,1, 11.9,1,1, 4.628, 10484.085, 452.130, 52890.821 24/10/12,07:51:53,16,11,1, 11.9,1,1, 4.628, 10484.089, 452.128, 52890.785 24/10/12,07:51:53,17,11,1, 11.9,1,1, 4.628, 10484.091, 452.129, 52890.695 24/10/12,07:51:53,18,11,1, 11.9,1,1, 4.628, 10484.105, 452.136, 52890.739 24/10/12,07:51:53,19,11,1, 11.9,1,1, 4.628, 10484.116, 452.149, 52890.747 24/10/12,07:51:54,00,10,1, 11.9,1,1, 4.624, 10484.110, 452.149, 52890.747 24/10/12,07:51:54,01,10,1, 11.9,1,1, 4.624, 10484.127, 452.153, 52890.730 24/10/12,07:51:54,02,10,1, 11.9,1,1, 4.624, 10484.123, 452.184, 52890.754 24/10/12,07:51:54,03,10,1, 11.9,1,1, 4.624, 10484.137, 452.175, 52890.730 24/10/12,07:51:54,04,10,1, 11.9,1,1, 4.624, 10484.155, 452.166, 52890.715 24/10/12,07:51:54,05,10,1, 11.9,1,1, 4.624, 10484.159, 452.172, 52890.762 24/10/12,07:51:54,06,10,1, 11.9,1,1, 4.624, 10484.152, 452.180, 52890.731 24/10/12,07:51:54,07,10,1, 11.9,1,1, 4.624, 10484.175, 452.163, 52890.751 24/10/12,07:51:54,08,10,1, 11.9,1,1, 4.624, 10484.196, 452.171, 52890.704 24/10/12,07:51:54,09,10,1, 11.9,1,1, 4.624, 10484.201, 452.160, 52890.764 24/10/12,07:51:54,10,10,1, 11.9,1,1, 4.624, 10484.212, 452.181, 52890.771 24/10/12,07:51:54,11,10,1, 11.9,1,1, 4.624, 10484.219, 452.178, 52890.728 24/10/12,07:51:54,12,10,1, 11.9,1,1, 4.624, 10484.221, 452.186, 52890.759 24/10/12,07:51:54,13,10,1, 11.9,1,1, 4.624, 10484.223, 452.205, 52890.805 24/10/12,07:51:54,14,10,1, 11.9,1,1, 4.624, 10484.247, 452.186, 52890.779 24/10/12,07:51:54,15,10,1, 11.9,1,1, 4.624, 10484.225, 452.206, 52890.721 24/10/12,07:51:54,16,10,1, 11.9,1,1, 4.624, 10484.236, 452.176, 52890.797 24/10/12,07:51:54,17,10,1, 11.9,1,1, 4.624, 10484.268, 452.168, 52890.748 24/10/12,07:51:54,18,10,1, 11.9,1,1, 4.624, 10484.248, 452.197, 52890.785 24/10/12,07:51:54,19,10,1, 11.9,1,1, 4.624, 10484.301, 452.228, 52890.754 24/10/12,07:51:55,00,09,1, 11.9,1,1, 4.624, 10484.294, 452.228, 52890.754 24/10/12,07:51:55,01,09,1, 11.9,1,1, 4.624, 10484.291, 452.234, 52890.759 24/10/12,07:51:55,02,09,1, 11.9,1,1, 4.624, 10484.328, 452.247, 52890.791 24/10/12,07:51:55,03,09,1, 11.9,1,1, 4.624, 10484.309, 452.221, 52890.700 24/10/12,07:51:55,04,09,1, 11.9,1,1, 4.624, 10484.338, 452.228, 52890.709 24/10/12,07:51:55,05,09,1, 11.9,1,1, 4.624, 10484.341, 452.252, 52890.760 24/10/12,07:51:55,06,09,1, 11.9,1,1, 4.624, 10484.357, 452.242, 52890.750 24/10/12,07:51:55,07,09,1, 11.9,1,1, 4.624, 10484.343, 452.240, 52890.760 24/10/12,07:51:55,08,09,1, 11.9,1,1, 4.624, 10484.371, 452.246, 52890.785 24/10/12,07:51:55,09,09,1, 11.9,1,1, 4.624, 10484.388, 452.266, 52890.814 24/10/12,07:51:55,10,09,1, 11.9,1,1, 4.624, 10484.384, 452.252, 52890.769 24/10/12,07:51:55,11,09,1, 11.9,1,1, 4.624, 10484.409, 452.266, 52890.777 24/10/12,07:51:55,12,09,1, 11.9,1,1, 4.624, 10484.433, 452.280, 52890.821 24/10/12,07:51:55,13,09,1, 11.9,1,1, 4.624, 10484.447, 452.260, 52890.745 24/10/12,07:51:55,14,09,1, 11.9,1,1, 4.624, 10484.416, 452.275, 52890.731 24/10/12,07:51:55,15,09,1, 11.9,1,1, 4.624, 10484.445, 452.263, 52890.771 24/10/12,07:51:55,16,09,1, 11.9,1,1, 4.624, 10484.470, 452.288, 52890.787 24/10/12,07:51:55,17,09,1, 11.9,1,1, 4.624, 10484.443, 452.269, 52890.738 24/10/12,07:51:55,18,09,1, 11.9,1,1, 4.624, 10484.469, 452.273, 52890.775 24/10/12,07:51:55,19,09,1, 11.9,1,1, 4.624, 10484.479, 452.265, 52890.700 24/10/12,07:51:56,00,10,1, 11.9,1,1, 4.627, 10484.477, 452.265, 52890.700 24/10/12,07:51:56,01,10,1, 11.9,1,1, 4.627, 10484.479, 452.304, 52890.738 24/10/12,07:51:56,02,10,1, 11.9,1,1, 4.627, 10484.503, 452.313, 52890.809 24/10/12,07:51:56,03,10,1, 11.9,1,1, 4.627, 10484.504, 452.298, 52890.743 24/10/12,07:51:56,04,10,1, 11.9,1,1, 4.627, 10484.552, 452.297, 52890.782 24/10/12,07:51:56,05,10,1, 11.9,1,1, 4.627, 10484.549, 452.291, 52890.781 24/10/12,07:51:56,06,10,1, 11.9,1,1, 4.627, 10484.524, 452.306, 52890.799 24/10/12,07:51:56,07,10,1, 11.9,1,1, 4.627, 10484.558, 452.293, 52890.782 24/10/12,07:51:56,08,10,1, 11.9,1,1, 4.627, 10484.563, 452.290, 52890.756 24/10/12,07:51:56,09,10,1, 11.9,1,1, 4.627, 10484.578, 452.315, 52890.757 24/10/12,07:51:56,10,10,1, 11.9,1,1, 4.627, 10484.570, 452.321, 52890.803 24/10/12,07:51:56,11,10,1, 11.9,1,1, 4.627, 10484.587, 452.313, 52890.790 24/10/12,07:51:56,12,10,1, 11.9,1,1, 4.627, 10484.592, 452.330, 52890.777 24/10/12,07:51:56,13,10,1, 11.9,1,1, 4.627, 10484.608, 452.311, 52890.831 24/10/12,07:51:56,14,10,1, 11.9,1,1, 4.627, 10484.618, 452.340, 52890.775 24/10/12,07:51:56,15,10,1, 11.9,1,1, 4.627, 10484.619, 452.348, 52890.707 24/10/12,07:51:56,16,10,1, 11.9,1,1, 4.627, 10484.653, 452.330, 52890.767 24/10/12,07:51:56,17,10,1, 11.9,1,1, 4.627, 10484.645, 452.353, 52890.710 24/10/12,07:51:56,18,10,1, 11.9,1,1, 4.627, 10484.654, 452.342, 52890.718 24/10/12,07:51:56,19,10,1, 11.9,1,1, 4.627, 10484.672, 452.343, 52890.759 24/10/12,07:51:57,00,10,1, 11.9,1,1, 4.624, 10484.669, 452.343, 52890.759 24/10/12,07:51:57,01,10,1, 11.9,1,1, 4.624, 10484.686, 452.327, 52890.729 24/10/12,07:51:57,02,10,1, 11.9,1,1, 4.624, 10484.718, 452.371, 52890.860 24/10/12,07:51:57,03,10,1, 11.9,1,1, 4.624, 10484.735, 452.375, 52890.819 24/10/12,07:51:57,04,10,1, 11.9,1,1, 4.624, 10484.743, 452.359, 52890.891 24/10/12,07:51:57,05,10,1, 11.9,1,1, 4.624, 10484.752, 452.390, 52890.869 24/10/12,07:51:57,06,10,1, 11.9,1,1, 4.624, 10484.772, 452.386, 52890.893 24/10/12,07:51:57,07,10,1, 11.9,1,1, 4.624, 10484.773, 452.426, 52890.880 24/10/12,07:51:57,08,10,1, 11.9,1,1, 4.624, 10484.764, 452.396, 52890.915 24/10/12,07:51:57,09,10,1, 11.9,1,1, 4.624, 10484.770, 452.406, 52890.899 24/10/12,07:51:57,10,10,1, 11.9,1,1, 4.624, 10484.811, 452.422, 52890.904 24/10/12,07:51:57,11,10,1, 11.9,1,1, 4.624, 10484.798, 452.413, 52890.910 24/10/12,07:51:57,12,10,1, 11.9,1,1, 4.624, 10484.805, 452.418, 52890.932 24/10/12,07:51:57,13,10,1, 11.9,1,1, 4.624, 10484.830, 452.426, 52890.866 24/10/12,07:51:57,14,10,1, 11.9,1,1, 4.624, 10484.837, 452.408, 52890.890 24/10/12,07:51:57,15,10,1, 11.9,1,1, 4.624, 10484.848, 452.397, 52890.823 24/10/12,07:51:57,16,10,1, 11.9,1,1, 4.624, 10484.861, 452.410, 52890.922 24/10/12,07:51:57,17,10,1, 11.9,1,1, 4.624, 10484.864, 452.422, 52890.879 24/10/12,07:51:57,18,10,1, 11.9,1,1, 4.624, 10484.881, 452.412, 52890.854 24/10/12,07:51:57,19,10,1, 11.9,1,1, 4.624, 10484.893, 452.404, 52890.872 24/10/12,07:51:58,00,09,1, 11.9,1,1, 4.625, 10484.886, 452.404, 52890.872 24/10/12,07:51:58,01,09,1, 11.9,1,1, 4.625, 10484.887, 452.408, 52890.897 24/10/12,07:51:58,02,09,1, 11.9,1,1, 4.625, 10484.926, 452.452, 52890.930 24/10/12,07:51:58,03,09,1, 11.9,1,1, 4.625, 10484.916, 452.433, 52890.836 24/10/12,07:51:58,04,09,1, 11.9,1,1, 4.625, 10484.921, 452.414, 52890.864 24/10/12,07:51:58,05,09,1, 11.9,1,1, 4.625, 10484.953, 452.423, 52890.892 24/10/12,07:51:58,06,09,1, 11.9,1,1, 4.625, 10484.963, 452.420, 52890.893 24/10/12,07:51:58,07,09,1, 11.9,1,1, 4.625, 10484.973, 452.412, 52890.918 24/10/12,07:51:58,08,09,1, 11.9,1,1, 4.625, 10484.995, 452.422, 52890.824 24/10/12,07:51:58,09,09,1, 11.9,1,1, 4.625, 10484.985, 452.437, 52890.917 24/10/12,07:51:58,10,09,1, 11.9,1,1, 4.625, 10484.993, 452.431, 52890.855 24/10/12,07:51:58,11,09,1, 11.9,1,1, 4.625, 10485.025, 452.447, 52890.851 24/10/12,07:51:58,12,09,1, 11.9,1,1, 4.625, 10485.016, 452.431, 52890.895 24/10/12,07:51:58,13,09,1, 11.9,1,1, 4.625, 10485.041, 452.440, 52890.862 24/10/12,07:51:58,14,09,1, 11.9,1,1, 4.625, 10485.022, 452.434, 52890.898 24/10/12,07:51:58,15,09,1, 11.9,1,1, 4.625, 10485.046, 452.439, 52890.863 24/10/12,07:51:58,16,09,1, 11.9,1,1, 4.625, 10485.075, 452.440, 52890.876 24/10/12,07:51:58,17,09,1, 11.9,1,1, 4.625, 10485.064, 452.442, 52890.883 24/10/12,07:51:58,18,09,1, 11.9,1,1, 4.625, 10485.083, 452.424, 52890.854 24/10/12,07:51:58,19,09,1, 11.9,1,1, 4.625, 10485.108, 452.435, 52890.826 24/10/12,07:51:59,00,10,1, 11.9,1,1, 4.626, 10485.103, 452.435, 52890.826 24/10/12,07:51:59,01,10,1, 11.9,1,1, 4.626, 10485.117, 452.470, 52890.883 24/10/12,07:51:59,02,10,1, 11.9,1,1, 4.626, 10485.100, 452.436, 52890.816 24/10/12,07:51:59,03,10,1, 11.9,1,1, 4.626, 10485.155, 452.434, 52890.823 24/10/12,07:51:59,04,10,1, 11.9,1,1, 4.626, 10485.130, 452.463, 52890.952 24/10/12,07:51:59,05,10,1, 11.9,1,1, 4.626, 10485.148, 452.452, 52890.915 24/10/12,07:51:59,06,10,1, 11.9,1,1, 4.626, 10485.150, 452.453, 52890.824 24/10/12,07:51:59,07,10,1, 11.9,1,1, 4.626, 10485.166, 452.451, 52890.883 24/10/12,07:51:59,08,10,1, 11.9,1,1, 4.626, 10485.183, 452.448, 52890.817 24/10/12,07:51:59,09,10,1, 11.9,1,1, 4.626, 10485.179, 452.452, 52890.906 24/10/12,07:51:59,10,10,1, 11.9,1,1, 4.626, 10485.211, 452.458, 52890.877 24/10/12,07:51:59,11,10,1, 11.9,1,1, 4.626, 10485.203, 452.434, 52890.866 24/10/12,07:51:59,12,10,1, 11.9,1,1, 4.626, 10485.215, 452.475, 52890.839 24/10/12,07:51:59,13,10,1, 11.9,1,1, 4.626, 10485.225, 452.469, 52890.906 24/10/12,07:51:59,14,10,1, 11.9,1,1, 4.626, 10485.249, 452.467, 52890.888 24/10/12,07:51:59,15,10,1, 11.9,1,1, 4.626, 10485.224, 452.456, 52890.860 24/10/12,07:51:59,16,10,1, 11.9,1,1, 4.626, 10485.256, 452.457, 52890.897 24/10/12,07:51:59,17,10,1, 11.9,1,1, 4.626, 10485.251, 452.473, 52890.861 24/10/12,07:51:59,18,10,1, 11.9,1,1, 4.626, 10485.280, 452.479, 52890.870 24/10/12,07:51:59,19,10,1, 11.9,1,1, 4.626, 10485.290, 452.481, 52890.897 24/10/12,07:52:00,00,08,1, 11.9,1,1, 4.625, 10485.287, 452.481, 52890.897 24/10/12,07:52:00,01,08,1, 11.9,1,1, 4.625, 10485.314, 452.477, 52890.868 24/10/12,07:52:00,02,08,1, 11.9,1,1, 4.625, 10485.299, 452.438, 52890.768 24/10/12,07:52:00,03,08,1, 11.9,1,1, 4.625, 10485.299, 452.428, 52890.664 24/10/12,07:52:00,04,08,1, 11.9,1,1, 4.625, 10485.302, 452.435, 52890.691 24/10/12,07:52:00,05,08,1, 11.9,1,1, 4.625, 10485.313, 452.444, 52890.687 24/10/12,07:52:00,06,08,1, 11.9,1,1, 4.625, 10485.319, 452.425, 52890.646 24/10/12,07:52:00,07,08,1, 11.9,1,1, 4.625, 10485.363, 452.422, 52890.694 24/10/12,07:52:00,08,08,1, 11.9,1,1, 4.625, 10485.337, 452.411, 52890.572 24/10/12,07:52:00,09,08,1, 11.9,1,1, 4.625, 10485.400, 452.423, 52890.608 24/10/12,07:52:00,10,08,1, 11.9,1,1, 4.625, 10485.372, 452.437, 52890.612 24/10/12,07:52:00,11,08,1, 11.9,1,1, 4.625, 10485.393, 452.447, 52890.644 24/10/12,07:52:00,12,08,1, 11.9,1,1, 4.625, 10485.420, 452.435, 52890.613 24/10/12,07:52:00,13,08,1, 11.9,1,1, 4.625, 10485.457, 452.412, 52890.639 24/10/12,07:52:00,14,08,1, 11.9,1,1, 4.625, 10485.440, 452.420, 52890.603 24/10/12,07:52:00,15,08,1, 11.9,1,1, 4.625, 10485.454, 452.417, 52890.670 24/10/12,07:52:00,16,08,1, 11.9,1,1, 4.625, 10485.440, 452.413, 52890.664 24/10/12,07:52:00,17,08,1, 11.9,1,1, 4.625, 10485.484, 452.428, 52890.673 24/10/12,07:52:00,18,08,1, 11.9,1,1, 4.625, 10485.472, 452.437, 52890.671 24/10/12,07:52:00,19,08,1, 11.9,1,1, 4.625, 10485.527, 452.420, 52890.647 24/10/12,07:52:01,00,08,1, 11.9,1,1, 4.623, 10485.520, 452.420, 52890.647 24/10/12,07:52:01,01,08,1, 11.9,1,1, 4.623, 10485.521, 452.431, 52890.582 24/10/12,07:52:01,02,08,1, 11.9,1,1, 4.623, 10485.524, 452.436, 52890.620 24/10/12,07:52:01,03,08,1, 11.9,1,1, 4.623, 10485.541, 452.422, 52890.719 24/10/12,07:52:01,04,08,1, 11.9,1,1, 4.623, 10485.543, 452.406, 52890.614 24/10/12,07:52:01,05,08,1, 11.9,1,1, 4.623, 10485.554, 452.421, 52890.718 24/10/12,07:52:01,06,08,1, 11.9,1,1, 4.623, 10485.573, 452.406, 52890.704 24/10/12,07:52:01,07,08,1, 11.9,1,1, 4.623, 10485.554, 452.441, 52890.618 24/10/12,07:52:01,08,08,1, 11.9,1,1, 4.623, 10485.595, 452.422, 52890.623 24/10/12,07:52:01,09,08,1, 11.9,1,1, 4.623, 10485.617, 452.432, 52890.646 24/10/12,07:52:01,10,08,1, 11.9,1,1, 4.623, 10485.604, 452.409, 52890.625 24/10/12,07:52:01,11,08,1, 11.9,1,1, 4.623, 10485.635, 452.408, 52890.721 24/10/12,07:52:01,12,08,1, 11.9,1,1, 4.623, 10485.622, 452.418, 52890.654 24/10/12,07:52:01,13,08,1, 11.9,1,1, 4.623, 10485.631, 452.438, 52890.680 24/10/12,07:52:01,14,08,1, 11.9,1,1, 4.623, 10485.648, 452.423, 52890.657 24/10/12,07:52:01,15,08,1, 11.9,1,1, 4.623, 10485.670, 452.427, 52890.640 24/10/12,07:52:01,16,08,1, 11.9,1,1, 4.623, 10485.661, 452.444, 52890.659 24/10/12,07:52:01,17,08,1, 11.9,1,1, 4.623, 10485.680, 452.445, 52890.665 24/10/12,07:52:01,18,08,1, 11.9,1,1, 4.623, 10485.713, 452.419, 52890.633 24/10/12,07:52:01,19,08,1, 11.9,1,1, 4.623, 10485.709, 452.417, 52890.719 24/10/12,07:52:02,00,09,1, 12.0,1,1, 4.623, 10485.704, 452.417, 52890.719 24/10/12,07:52:02,01,09,1, 12.0,1,1, 4.623, 10485.718, 452.415, 52890.594 24/10/12,07:52:02,02,09,1, 12.0,1,1, 4.623, 10485.710, 452.423, 52890.661 24/10/12,07:52:02,03,09,1, 12.0,1,1, 4.623, 10485.740, 452.417, 52890.669 24/10/12,07:52:02,04,09,1, 12.0,1,1, 4.623, 10485.750, 452.408, 52890.634 24/10/12,07:52:02,05,09,1, 12.0,1,1, 4.623, 10485.790, 452.412, 52890.566 24/10/12,07:52:02,06,09,1, 12.0,1,1, 4.623, 10485.756, 452.398, 52890.580 24/10/12,07:52:02,07,09,1, 12.0,1,1, 4.623, 10485.781, 452.413, 52890.663 24/10/12,07:52:02,08,09,1, 12.0,1,1, 4.623, 10485.783, 452.405, 52890.613 24/10/12,07:52:02,09,09,1, 12.0,1,1, 4.623, 10485.784, 452.427, 52890.592 24/10/12,07:52:02,10,09,1, 12.0,1,1, 4.623, 10485.824, 452.430, 52890.589 24/10/12,07:52:02,11,09,1, 12.0,1,1, 4.623, 10485.807, 452.412, 52890.579 24/10/12,07:52:02,12,09,1, 12.0,1,1, 4.623, 10485.827, 452.392, 52890.583 24/10/12,07:52:02,13,09,1, 12.0,1,1, 4.623, 10485.834, 452.399, 52890.627 24/10/12,07:52:02,14,09,1, 12.0,1,1, 4.623, 10485.846, 452.398, 52890.584 24/10/12,07:52:02,15,09,1, 12.0,1,1, 4.623, 10485.871, 452.416, 52890.762 24/10/12,07:52:02,16,09,1, 12.0,1,1, 4.623, 10485.872, 452.409, 52890.483 24/10/12,07:52:02,17,09,1, 12.0,1,1, 4.623, 10485.847, 452.394, 52890.631 24/10/12,07:52:02,18,09,1, 12.0,1,1, 4.623, 10485.875, 452.378, 52890.543 24/10/12,07:52:02,19,09,1, 12.0,1,1, 4.623, 10485.913, 452.380, 52890.539 24/10/12,07:52:03,00,10,1, 11.9,1,1, 4.629, 10485.913, 452.380, 52890.539 24/10/12,07:52:03,01,10,1, 11.9,1,1, 4.629, 10485.941, 452.383, 52890.493 24/10/12,07:52:03,02,10,1, 11.9,1,1, 4.629, 10485.937, 452.381, 52890.555 24/10/12,07:52:03,03,10,1, 11.9,1,1, 4.629, 10485.918, 452.388, 52890.513 24/10/12,07:52:03,04,10,1, 11.9,1,1, 4.629, 10485.941, 452.407, 52890.548 24/10/12,07:52:03,05,10,1, 11.9,1,1, 4.629, 10485.968, 452.384, 52890.551 24/10/12,07:52:03,06,10,1, 11.9,1,1, 4.629, 10485.969, 452.383, 52890.547 24/10/12,07:52:03,07,10,1, 11.9,1,1, 4.629, 10485.998, 452.403, 52890.544 24/10/12,07:52:03,08,10,1, 11.9,1,1, 4.629, 10485.988, 452.372, 52890.545 24/10/12,07:52:03,09,10,1, 11.9,1,1, 4.629, 10485.976, 452.357, 52890.545 24/10/12,07:52:03,10,10,1, 11.9,1,1, 4.629, 10486.019, 452.382, 52890.565 24/10/12,07:52:03,11,10,1, 11.9,1,1, 4.629, 10486.010, 452.388, 52890.578 24/10/12,07:52:03,12,10,1, 11.9,1,1, 4.629, 10486.033, 452.396, 52890.557 24/10/12,07:52:03,13,10,1, 11.9,1,1, 4.629, 10486.035, 452.383, 52890.570 24/10/12,07:52:03,14,10,1, 11.9,1,1, 4.629, 10486.039, 452.365, 52890.545 24/10/12,07:52:03,15,10,1, 11.9,1,1, 4.629, 10486.065, 452.374, 52890.509 24/10/12,07:52:03,16,10,1, 11.9,1,1, 4.629, 10486.056, 452.366, 52890.535 24/10/12,07:52:03,17,10,1, 11.9,1,1, 4.629, 10486.099, 452.356, 52890.553 24/10/12,07:52:03,18,10,1, 11.9,1,1, 4.629, 10486.083, 452.362, 52890.558 24/10/12,07:52:03,19,10,1, 11.9,1,1, 4.629, 10486.079, 452.346, 52890.541 24/10/12,07:52:04,00,10,1, 11.9,1,1, 4.626, 10486.071, 452.346, 52890.541 24/10/12,07:52:04,01,10,1, 11.9,1,1, 4.626, 10486.114, 452.351, 52890.524 24/10/12,07:52:04,02,10,1, 11.9,1,1, 4.626, 10486.137, 452.336, 52890.568 24/10/12,07:52:04,03,10,1, 11.9,1,1, 4.626, 10486.126, 452.321, 52890.497 24/10/12,07:52:04,04,10,1, 11.9,1,1, 4.626, 10486.150, 452.355, 52890.591 24/10/12,07:52:04,05,10,1, 11.9,1,1, 4.626, 10486.151, 452.328, 52890.533 24/10/12,07:52:04,06,10,1, 11.9,1,1, 4.626, 10486.170, 452.326, 52890.527 24/10/12,07:52:04,07,10,1, 11.9,1,1, 4.626, 10486.190, 452.327, 52890.531 24/10/12,07:52:04,08,10,1, 11.9,1,1, 4.626, 10486.161, 452.335, 52890.484 24/10/12,07:52:04,09,10,1, 11.9,1,1, 4.626, 10486.202, 452.349, 52890.518 24/10/12,07:52:04,10,10,1, 11.9,1,1, 4.626, 10486.214, 452.344, 52890.553 24/10/12,07:52:04,11,10,1, 11.9,1,1, 4.626, 10486.217, 452.316, 52890.486 24/10/12,07:52:04,12,10,1, 11.9,1,1, 4.626, 10486.200, 452.332, 52890.512 24/10/12,07:52:04,13,10,1, 11.9,1,1, 4.626, 10486.215, 452.322, 52890.492 24/10/12,07:52:04,14,10,1, 11.9,1,1, 4.626, 10486.247, 452.326, 52890.499 24/10/12,07:52:04,15,10,1, 11.9,1,1, 4.626, 10486.221, 452.299, 52890.487 24/10/12,07:52:04,16,10,1, 11.9,1,1, 4.626, 10486.266, 452.325, 52890.510 24/10/12,07:52:04,17,10,1, 11.9,1,1, 4.626, 10486.258, 452.318, 52890.503 24/10/12,07:52:04,18,10,1, 11.9,1,1, 4.626, 10486.277, 452.324, 52890.503 24/10/12,07:52:04,19,10,1, 11.9,1,1, 4.626, 10486.272, 452.316, 52890.466 24/10/12,07:52:05,00,10,1, 11.9,1,1, 4.623, 10486.271, 452.316, 52890.466 24/10/12,07:52:05,01,10,1, 11.9,1,1, 4.623, 10486.287, 452.301, 52890.498 24/10/12,07:52:05,02,10,1, 11.9,1,1, 4.623, 10486.326, 452.299, 52890.439 24/10/12,07:52:05,03,10,1, 11.9,1,1, 4.623, 10486.331, 452.312, 52890.509 24/10/12,07:52:05,04,10,1, 11.9,1,1, 4.623, 10486.326, 452.282, 52890.507 24/10/12,07:52:05,05,10,1, 11.9,1,1, 4.623, 10486.339, 452.272, 52890.535 24/10/12,07:52:05,06,10,1, 11.9,1,1, 4.623, 10486.349, 452.304, 52890.507 24/10/12,07:52:05,07,10,1, 11.9,1,1, 4.623, 10486.347, 452.313, 52890.621 24/10/12,07:52:05,08,10,1, 11.9,1,1, 4.623, 10486.339, 452.268, 52890.431 24/10/12,07:52:05,09,10,1, 11.9,1,1, 4.623, 10486.372, 452.281, 52890.468 24/10/12,07:52:05,10,10,1, 11.9,1,1, 4.623, 10486.356, 452.283, 52890.443 24/10/12,07:52:05,11,10,1, 11.9,1,1, 4.623, 10486.387, 452.280, 52890.479 24/10/12,07:52:05,12,10,1, 11.9,1,1, 4.623, 10486.403, 452.273, 52890.444 24/10/12,07:52:05,13,10,1, 11.9,1,1, 4.623, 10486.416, 452.264, 52890.502 24/10/12,07:52:05,14,10,1, 11.9,1,1, 4.623, 10486.418, 452.269, 52890.447 24/10/12,07:52:05,15,10,1, 11.9,1,1, 4.623, 10486.417, 452.277, 52890.519 24/10/12,07:52:05,16,10,1, 11.9,1,1, 4.623, 10486.425, 452.268, 52890.569 24/10/12,07:52:05,17,10,1, 11.9,1,1, 4.623, 10486.451, 452.260, 52890.483 24/10/12,07:52:05,18,10,1, 11.9,1,1, 4.623, 10486.443, 452.263, 52890.439 24/10/12,07:52:05,19,10,1, 11.9,1,1, 4.623, 10486.443, 452.259, 52890.462 24/10/12,07:52:06,00,10,1, 11.9,1,1, 4.627, 10486.438, 452.259, 52890.462 24/10/12,07:52:06,01,10,1, 11.9,1,1, 4.627, 10486.490, 452.256, 52890.435 24/10/12,07:52:06,02,10,1, 11.9,1,1, 4.627, 10486.561, 452.239, 52890.477 24/10/12,07:52:06,03,10,1, 11.9,1,1, 4.627, 10486.546, 452.224, 52890.179 24/10/12,07:52:06,04,10,1, 11.9,1,1, 4.627, 10486.494, 452.250, 52890.428 24/10/12,07:52:06,05,10,1, 11.9,1,1, 4.627, 10486.524, 452.249, 52890.448 24/10/12,07:52:06,06,10,1, 11.9,1,1, 4.627, 10486.520, 452.232, 52890.484 24/10/12,07:52:06,07,10,1, 11.9,1,1, 4.627, 10486.521, 452.212, 52890.429 24/10/12,07:52:06,08,10,1, 11.9,1,1, 4.627, 10486.531, 452.212, 52890.363 24/10/12,07:52:06,09,10,1, 11.9,1,1, 4.627, 10486.514, 452.209, 52890.536 24/10/12,07:52:06,10,10,1, 11.9,1,1, 4.627, 10486.545, 452.227, 52890.392 24/10/12,07:52:06,11,10,1, 11.9,1,1, 4.627, 10486.577, 452.209, 52890.403 24/10/12,07:52:06,12,10,1, 11.9,1,1, 4.627, 10486.563, 452.212, 52890.390 24/10/12,07:52:06,13,10,1, 11.9,1,1, 4.627, 10486.560, 452.216, 52890.481 24/10/12,07:52:06,14,10,1, 11.9,1,1, 4.627, 10486.582, 452.190, 52890.399 24/10/12,07:52:06,15,10,1, 11.9,1,1, 4.627, 10486.566, 452.181, 52890.456 24/10/12,07:52:06,16,10,1, 11.9,1,1, 4.627, 10486.611, 452.170, 52890.450 24/10/12,07:52:06,17,10,1, 11.9,1,1, 4.627, 10486.599, 452.184, 52890.362 24/10/12,07:52:06,18,10,1, 11.9,1,1, 4.627, 10486.601, 452.178, 52890.351 24/10/12,07:52:06,19,10,1, 11.9,1,1, 4.627, 10486.620, 452.189, 52890.430 24/10/12,07:52:07,00,09,1, 11.9,1,1, 4.620, 10486.614, 452.189, 52890.430 24/10/12,07:52:07,01,09,1, 11.9,1,1, 4.620, 10486.621, 452.148, 52890.483 24/10/12,07:52:07,02,09,1, 11.9,1,1, 4.620, 10486.661, 452.148, 52890.418 24/10/12,07:52:07,03,09,1, 11.9,1,1, 4.620, 10486.638, 452.143, 52890.440 24/10/12,07:52:07,04,09,1, 11.9,1,1, 4.620, 10486.640, 452.130, 52890.429 24/10/12,07:52:07,05,09,1, 11.9,1,1, 4.620, 10486.689, 452.133, 52890.407 24/10/12,07:52:07,06,09,1, 11.9,1,1, 4.620, 10486.683, 452.124, 52890.374 24/10/12,07:52:07,07,09,1, 11.9,1,1, 4.620, 10486.692, 452.098, 52890.466 24/10/12,07:52:07,08,09,1, 11.9,1,1, 4.620, 10486.682, 452.126, 52890.381 24/10/12,07:52:07,09,09,1, 11.9,1,1, 4.620, 10486.726, 452.122, 52890.386 24/10/12,07:52:07,10,09,1, 11.9,1,1, 4.620, 10486.714, 452.116, 52890.345 24/10/12,07:52:07,11,09,1, 11.9,1,1, 4.620, 10486.725, 452.111, 52890.462 24/10/12,07:52:07,12,09,1, 11.9,1,1, 4.620, 10486.724, 452.119, 52890.407 24/10/12,07:52:07,13,09,1, 11.9,1,1, 4.620, 10486.739, 452.108, 52890.379 24/10/12,07:52:07,14,09,1, 11.9,1,1, 4.620, 10486.715, 452.110, 52890.339 24/10/12,07:52:07,15,09,1, 11.9,1,1, 4.620, 10486.738, 452.102, 52890.346 24/10/12,07:52:07,16,09,1, 11.9,1,1, 4.620, 10486.743, 452.117, 52890.341 24/10/12,07:52:07,17,09,1, 11.9,1,1, 4.620, 10486.741, 452.103, 52890.357 24/10/12,07:52:07,18,09,1, 11.9,1,1, 4.620, 10486.760, 452.078, 52890.323 24/10/12,07:52:07,19,09,1, 11.9,1,1, 4.620, 10486.763, 452.077, 52890.346 24/10/12,07:52:08,00,09,1, 11.9,1,1, 4.625, 10486.755, 452.077, 52890.346 24/10/12,07:52:08,01,09,1, 11.9,1,1, 4.625, 10486.789, 452.073, 52890.348 24/10/12,07:52:08,02,09,1, 11.9,1,1, 4.625, 10486.790, 452.059, 52890.321 24/10/12,07:52:08,03,09,1, 11.9,1,1, 4.625, 10486.796, 452.070, 52890.352 24/10/12,07:52:08,04,09,1, 11.9,1,1, 4.625, 10486.822, 452.074, 52890.315 24/10/12,07:52:08,05,09,1, 11.9,1,1, 4.625, 10486.834, 452.033, 52890.318 24/10/12,07:52:08,06,09,1, 11.9,1,1, 4.625, 10486.834, 452.058, 52890.292 24/10/12,07:52:08,07,09,1, 11.9,1,1, 4.625, 10486.849, 452.046, 52890.321 24/10/12,07:52:08,08,09,1, 11.9,1,1, 4.625, 10486.848, 452.036, 52890.350 24/10/12,07:52:08,09,09,1, 11.9,1,1, 4.625, 10486.850, 452.042, 52890.354 24/10/12,07:52:08,10,09,1, 11.9,1,1, 4.625, 10486.861, 452.023, 52890.323 24/10/12,07:52:08,11,09,1, 11.9,1,1, 4.625, 10486.862, 452.041, 52890.372 24/10/12,07:52:08,12,09,1, 11.9,1,1, 4.625, 10486.868, 452.029, 52890.280 24/10/12,07:52:08,13,09,1, 11.9,1,1, 4.625, 10486.904, 452.024, 52890.318 24/10/12,07:52:08,14,09,1, 11.9,1,1, 4.625, 10486.895, 452.027, 52890.297 24/10/12,07:52:08,15,09,1, 11.9,1,1, 4.625, 10486.893, 452.025, 52890.390 24/10/12,07:52:08,16,09,1, 11.9,1,1, 4.625, 10486.928, 451.997, 52890.289 24/10/12,07:52:08,17,09,1, 11.9,1,1, 4.625, 10486.920, 451.985, 52890.287 24/10/12,07:52:08,18,09,1, 11.9,1,1, 4.625, 10486.919, 451.985, 52890.282 24/10/12,07:52:08,19,09,1, 11.9,1,1, 4.625, 10486.931, 451.971, 52890.279 24/10/12,07:52:09,00,08,1, 11.9,1,1, 4.620, 10486.931, 451.971, 52890.279 24/10/12,07:52:09,01,08,1, 11.9,1,1, 4.620, 10486.918, 451.978, 52890.291 24/10/12,07:52:09,02,08,1, 11.9,1,1, 4.620, 10486.971, 451.985, 52890.297 24/10/12,07:52:09,03,08,1, 11.9,1,1, 4.620, 10486.963, 451.993, 52890.317 24/10/12,07:52:09,04,08,1, 11.9,1,1, 4.620, 10486.967, 451.972, 52890.304 24/10/12,07:52:09,05,08,1, 11.9,1,1, 4.620, 10486.947, 451.958, 52890.265 24/10/12,07:52:09,06,08,1, 11.9,1,1, 4.620, 10486.983, 451.953, 52890.265 24/10/12,07:52:09,07,08,1, 11.9,1,1, 4.620, 10486.963, 451.940, 52890.292 24/10/12,07:52:09,08,08,1, 11.9,1,1, 4.620, 10487.001, 451.930, 52890.259 24/10/12,07:52:09,09,08,1, 11.9,1,1, 4.620, 10487.018, 451.940, 52890.293 24/10/12,07:52:09,10,08,1, 11.9,1,1, 4.620, 10487.004, 451.913, 52890.276 24/10/12,07:52:09,11,08,1, 11.9,1,1, 4.620, 10487.034, 451.923, 52890.276 24/10/12,07:52:09,12,08,1, 11.9,1,1, 4.620, 10487.031, 451.926, 52890.252 24/10/12,07:52:09,13,08,1, 11.9,1,1, 4.620, 10486.999, 451.909, 52890.234 24/10/12,07:52:09,14,08,1, 11.9,1,1, 4.620, 10487.027, 451.902, 52890.238 24/10/12,07:52:09,15,08,1, 11.9,1,1, 4.620, 10487.039, 451.909, 52890.255 24/10/12,07:52:09,16,08,1, 11.9,1,1, 4.620, 10487.057, 451.904, 52890.195 24/10/12,07:52:09,17,08,1, 11.9,1,1, 4.620, 10487.034, 451.885, 52890.185 24/10/12,07:52:09,18,08,1, 11.9,1,1, 4.620, 10487.053, 451.886, 52890.227 24/10/12,07:52:09,19,08,1, 11.9,1,1, 4.620, 10487.029, 451.885, 52890.221 24/10/12,07:52:10,00,08,1, 11.9,1,1, 4.627, 10487.022, 451.885, 52890.221 24/10/12,07:52:10,01,08,1, 11.9,1,1, 4.627, 10487.088, 451.873, 52890.241 24/10/12,07:52:10,02,08,1, 11.9,1,1, 4.627, 10487.094, 451.837, 52890.198 24/10/12,07:52:10,03,08,1, 11.9,1,1, 4.627, 10487.106, 451.850, 52890.157 24/10/12,07:52:10,04,08,1, 11.9,1,1, 4.627, 10487.070, 451.839, 52890.148 24/10/12,07:52:10,05,08,1, 11.9,1,1, 4.627, 10487.122, 451.839, 52890.224 24/10/12,07:52:10,06,08,1, 11.9,1,1, 4.627, 10487.114, 451.843, 52890.198 24/10/12,07:52:10,07,08,1, 11.9,1,1, 4.627, 10487.108, 451.831, 52890.200 24/10/12,07:52:10,08,08,1, 11.9,1,1, 4.627, 10487.138, 451.809, 52890.177 24/10/12,07:52:10,09,08,1, 11.9,1,1, 4.627, 10487.127, 451.799, 52890.231 24/10/12,07:52:10,10,08,1, 11.9,1,1, 4.627, 10487.159, 451.787, 52890.143 24/10/12,07:52:10,11,08,1, 11.9,1,1, 4.627, 10487.144, 451.801, 52890.238 24/10/12,07:52:10,12,08,1, 11.9,1,1, 4.627, 10487.150, 451.783, 52890.157 24/10/12,07:52:10,13,08,1, 11.9,1,1, 4.627, 10487.156, 451.775, 52890.245 24/10/12,07:52:10,14,08,1, 11.9,1,1, 4.627, 10487.152, 451.768, 52890.238 24/10/12,07:52:10,15,08,1, 11.9,1,1, 4.627, 10487.131, 451.753, 52890.177 24/10/12,07:52:10,16,08,1, 11.9,1,1, 4.627, 10487.167, 451.749, 52890.144 24/10/12,07:52:10,17,08,1, 11.9,1,1, 4.627, 10487.178, 451.770, 52890.178 24/10/12,07:52:10,18,08,1, 11.9,1,1, 4.627, 10487.171, 451.776, 52890.205 24/10/12,07:52:10,19,08,1, 11.9,1,1, 4.627, 10487.165, 451.730, 52890.129 24/10/12,07:52:11,00,08,1, 11.9,1,1, 4.627, 10487.164, 451.730, 52890.129 24/10/12,07:52:11,01,08,1, 11.9,1,1, 4.627, 10487.187, 451.726, 52890.137 24/10/12,07:52:11,02,08,1, 11.9,1,1, 4.627, 10487.204, 451.713, 52890.179 24/10/12,07:52:11,03,08,1, 11.9,1,1, 4.627, 10487.211, 451.728, 52890.163 24/10/12,07:52:11,04,08,1, 11.9,1,1, 4.627, 10487.211, 451.711, 52890.158 24/10/12,07:52:11,05,08,1, 11.9,1,1, 4.627, 10487.220, 451.708, 52890.144 24/10/12,07:52:11,06,08,1, 11.9,1,1, 4.627, 10487.215, 451.701, 52890.175 24/10/12,07:52:11,07,08,1, 11.9,1,1, 4.627, 10487.228, 451.699, 52890.120 24/10/12,07:52:11,08,08,1, 11.9,1,1, 4.627, 10487.211, 451.696, 52890.159 24/10/12,07:52:11,09,08,1, 11.9,1,1, 4.627, 10487.218, 451.688, 52890.137 24/10/12,07:52:11,10,08,1, 11.9,1,1, 4.627, 10487.228, 451.681, 52890.104 24/10/12,07:52:11,11,08,1, 11.9,1,1, 4.627, 10487.229, 451.679, 52890.159 24/10/12,07:52:11,12,08,1, 11.9,1,1, 4.627, 10487.233, 451.693, 52890.156 24/10/12,07:52:11,13,08,1, 11.9,1,1, 4.627, 10487.220, 451.667, 52890.111 24/10/12,07:52:11,14,08,1, 11.9,1,1, 4.627, 10487.233, 451.659, 52890.068 24/10/12,07:52:11,15,08,1, 11.9,1,1, 4.627, 10487.233, 451.644, 52890.132 24/10/12,07:52:11,16,08,1, 11.9,1,1, 4.627, 10487.226, 451.634, 52890.046 24/10/12,07:52:11,17,08,1, 11.9,1,1, 4.627, 10487.259, 451.636, 52890.118 24/10/12,07:52:11,18,08,1, 11.9,1,1, 4.627, 10487.279, 451.612, 52890.128 24/10/12,07:52:11,19,08,1, 11.9,1,1, 4.627, 10487.253, 451.639, 52890.067 24/10/12,07:52:12,00,10,1, 11.9,1,1, 4.625, 10487.248, 451.639, 52890.067 24/10/12,07:52:12,01,10,1, 11.9,1,1, 4.625, 10487.249, 451.600, 52890.091 24/10/12,07:52:12,02,10,1, 11.9,1,1, 4.625, 10487.265, 451.592, 52890.107 24/10/12,07:52:12,03,10,1, 11.9,1,1, 4.625, 10487.279, 451.582, 52890.061 24/10/12,07:52:12,04,10,1, 11.9,1,1, 4.625, 10487.263, 451.594, 52890.059 24/10/12,07:52:12,05,10,1, 11.9,1,1, 4.625, 10487.263, 451.562, 52890.124 24/10/12,07:52:12,06,10,1, 11.9,1,1, 4.625, 10487.296, 451.560, 52890.053 24/10/12,07:52:12,07,10,1, 11.9,1,1, 4.625, 10487.279, 451.571, 52890.152 24/10/12,07:52:12,08,10,1, 11.9,1,1, 4.625, 10487.288, 451.558, 52890.157 24/10/12,07:52:12,09,10,1, 11.9,1,1, 4.625, 10487.319, 451.554, 52890.078 24/10/12,07:52:12,10,10,1, 11.9,1,1, 4.625, 10487.302, 451.547, 52890.087 24/10/12,07:52:12,11,10,1, 11.9,1,1, 4.625, 10487.303, 451.524, 52890.086 24/10/12,07:52:12,12,10,1, 11.9,1,1, 4.625, 10487.327, 451.518, 52889.935 24/10/12,07:52:12,13,10,1, 11.9,1,1, 4.625, 10487.323, 451.541, 52890.152 24/10/12,07:52:12,14,10,1, 11.9,1,1, 4.625, 10487.321, 451.534, 52890.091 24/10/12,07:52:12,15,10,1, 11.9,1,1, 4.625, 10487.342, 451.538, 52890.090 24/10/12,07:52:12,16,10,1, 11.9,1,1, 4.625, 10487.327, 451.507, 52890.080 24/10/12,07:52:12,17,10,1, 11.9,1,1, 4.625, 10487.328, 451.499, 52890.055 24/10/12,07:52:12,18,10,1, 11.9,1,1, 4.625, 10487.346, 451.492, 52890.065 24/10/12,07:52:12,19,10,1, 11.9,1,1, 4.625, 10487.322, 451.496, 52890.034 24/10/12,07:52:13,00,10,1, 11.9,1,1, 4.625, 10487.314, 451.496, 52890.034 24/10/12,07:52:13,01,10,1, 11.9,1,1, 4.625, 10487.352, 451.447, 52890.005 24/10/12,07:52:13,02,10,1, 11.9,1,1, 4.625, 10487.310, 451.452, 52889.977 24/10/12,07:52:13,03,10,1, 11.9,1,1, 4.625, 10487.348, 451.468, 52890.069 24/10/12,07:52:13,04,10,1, 11.9,1,1, 4.625, 10487.327, 451.434, 52889.991 24/10/12,07:52:13,05,10,1, 11.9,1,1, 4.625, 10487.325, 451.429, 52889.997 24/10/12,07:52:13,06,10,1, 11.9,1,1, 4.625, 10487.358, 451.433, 52890.015 24/10/12,07:52:13,07,10,1, 11.9,1,1, 4.625, 10487.339, 451.429, 52890.048 24/10/12,07:52:13,08,10,1, 11.9,1,1, 4.625, 10487.355, 451.397, 52890.021 24/10/12,07:52:13,09,10,1, 11.9,1,1, 4.625, 10487.368, 451.407, 52890.038 24/10/12,07:52:13,10,10,1, 11.9,1,1, 4.625, 10487.355, 451.413, 52889.990 24/10/12,07:52:13,11,10,1, 11.9,1,1, 4.625, 10487.361, 451.406, 52889.995 24/10/12,07:52:13,12,10,1, 11.9,1,1, 4.625, 10487.361, 451.401, 52889.961 24/10/12,07:52:13,13,10,1, 11.9,1,1, 4.625, 10487.373, 451.399, 52890.015 24/10/12,07:52:13,14,10,1, 11.9,1,1, 4.625, 10487.373, 451.366, 52890.050 24/10/12,07:52:13,15,10,1, 11.9,1,1, 4.625, 10487.371, 451.387, 52890.030 24/10/12,07:52:13,16,10,1, 11.9,1,1, 4.625, 10487.384, 451.368, 52889.988 24/10/12,07:52:13,17,10,1, 11.9,1,1, 4.625, 10487.379, 451.342, 52889.981 24/10/12,07:52:13,18,10,1, 11.9,1,1, 4.625, 10487.367, 451.343, 52889.959 24/10/12,07:52:13,19,10,1, 11.9,1,1, 4.625, 10487.364, 451.340, 52890.004 24/10/12,07:52:14,00,09,1, 12.0,1,1, 4.627, 10487.356, 451.340, 52890.004 24/10/12,07:52:14,01,09,1, 12.0,1,1, 4.627, 10487.374, 451.336, 52889.984 24/10/12,07:52:14,02,09,1, 12.0,1,1, 4.627, 10487.371, 451.340, 52890.029 24/10/12,07:52:14,03,09,1, 12.0,1,1, 4.627, 10487.390, 451.301, 52889.958 24/10/12,07:52:14,04,09,1, 12.0,1,1, 4.627, 10487.394, 451.296, 52890.000 24/10/12,07:52:14,05,09,1, 12.0,1,1, 4.627, 10487.395, 451.300, 52890.020 24/10/12,07:52:14,06,09,1, 12.0,1,1, 4.627, 10487.364, 451.275, 52890.019 24/10/12,07:52:14,07,09,1, 12.0,1,1, 4.627, 10487.403, 451.283, 52889.987 24/10/12,07:52:14,08,09,1, 12.0,1,1, 4.627, 10487.412, 451.271, 52889.932 24/10/12,07:52:14,09,09,1, 12.0,1,1, 4.627, 10487.408, 451.282, 52889.979 24/10/12,07:52:14,10,09,1, 12.0,1,1, 4.627, 10487.398, 451.274, 52889.967 24/10/12,07:52:14,11,09,1, 12.0,1,1, 4.627, 10487.415, 451.261, 52889.957 24/10/12,07:52:14,12,09,1, 12.0,1,1, 4.627, 10487.403, 451.235, 52889.998 24/10/12,07:52:14,13,09,1, 12.0,1,1, 4.627, 10487.404, 451.257, 52889.968 24/10/12,07:52:14,14,09,1, 12.0,1,1, 4.627, 10487.410, 451.219, 52889.951 24/10/12,07:52:14,15,09,1, 12.0,1,1, 4.627, 10487.434, 451.219, 52889.964 24/10/12,07:52:14,16,09,1, 12.0,1,1, 4.627, 10487.420, 451.205, 52889.929 24/10/12,07:52:14,17,09,1, 12.0,1,1, 4.627, 10487.429, 451.212, 52889.953 24/10/12,07:52:14,18,09,1, 12.0,1,1, 4.627, 10487.423, 451.206, 52889.900 24/10/12,07:52:14,19,09,1, 12.0,1,1, 4.627, 10487.442, 451.207, 52889.950 24/10/12,07:52:15,00,09,1, 11.9,1,1, 4.629, 10487.440, 451.207, 52889.950 24/10/12,07:52:15,01,09,1, 11.9,1,1, 4.629, 10487.417, 451.151, 52889.913 24/10/12,07:52:15,02,09,1, 11.9,1,1, 4.629, 10487.417, 451.160, 52889.898 24/10/12,07:52:15,03,09,1, 11.9,1,1, 4.629, 10487.444, 451.153, 52889.892 24/10/12,07:52:15,04,09,1, 11.9,1,1, 4.629, 10487.417, 451.146, 52889.956 24/10/12,07:52:15,05,09,1, 11.9,1,1, 4.629, 10487.390, 451.148, 52889.888 24/10/12,07:52:15,06,09,1, 11.9,1,1, 4.629, 10487.420, 451.143, 52889.894 24/10/12,07:52:15,07,09,1, 11.9,1,1, 4.629, 10487.388, 451.132, 52889.828 24/10/12,07:52:15,08,09,1, 11.9,1,1, 4.629, 10487.423, 451.134, 52889.959 24/10/12,07:52:15,09,09,1, 11.9,1,1, 4.629, 10487.411, 451.116, 52889.949 24/10/12,07:52:15,10,09,1, 11.9,1,1, 4.629, 10487.415, 451.129, 52889.857 24/10/12,07:52:15,11,09,1, 11.9,1,1, 4.629, 10487.434, 451.100, 52889.887 24/10/12,07:52:15,12,09,1, 11.9,1,1, 4.629, 10487.411, 451.100, 52889.925 24/10/12,07:52:15,13,09,1, 11.9,1,1, 4.629, 10487.429, 451.080, 52889.922 24/10/12,07:52:15,14,09,1, 11.9,1,1, 4.629, 10487.400, 451.087, 52889.849 24/10/12,07:52:15,15,09,1, 11.9,1,1, 4.629, 10487.439, 451.075, 52889.935 24/10/12,07:52:15,16,09,1, 11.9,1,1, 4.629, 10487.437, 451.086, 52889.881 24/10/12,07:52:15,17,09,1, 11.9,1,1, 4.629, 10487.400, 451.090, 52889.926 24/10/12,07:52:15,18,09,1, 11.9,1,1, 4.629, 10487.435, 451.081, 52889.890 24/10/12,07:52:15,19,09,1, 11.9,1,1, 4.629, 10487.378, 451.037, 52889.933 24/10/12,07:52:16,00,09,1, 11.9,1,1, 4.624, 10487.373, 451.037, 52889.933 24/10/12,07:52:16,01,09,1, 11.9,1,1, 4.624, 10487.408, 451.062, 52889.771 24/10/12,07:52:16,02,09,1, 11.9,1,1, 4.624, 10487.441, 451.032, 52889.832 24/10/12,07:52:16,03,09,1, 11.9,1,1, 4.624, 10487.471, 451.038, 52889.906 24/10/12,07:52:16,04,09,1, 11.9,1,1, 4.624, 10487.426, 451.010, 52889.874 24/10/12,07:52:16,05,09,1, 11.9,1,1, 4.624, 10487.443, 450.989, 52889.826 24/10/12,07:52:16,06,09,1, 11.9,1,1, 4.624, 10487.429, 451.012, 52889.892 24/10/12,07:52:16,07,09,1, 11.9,1,1, 4.624, 10487.407, 450.969, 52889.812 24/10/12,07:52:16,08,09,1, 11.9,1,1, 4.624, 10487.425, 450.971, 52889.788 24/10/12,07:52:16,09,09,1, 11.9,1,1, 4.624, 10487.427, 450.956, 52889.799 24/10/12,07:52:16,10,09,1, 11.9,1,1, 4.624, 10487.429, 450.944, 52889.861 24/10/12,07:52:16,11,09,1, 11.9,1,1, 4.624, 10487.448, 450.938, 52889.836 24/10/12,07:52:16,12,09,1, 11.9,1,1, 4.624, 10487.453, 450.943, 52889.887 24/10/12,07:52:16,13,09,1, 11.9,1,1, 4.624, 10487.452, 450.911, 52889.810 24/10/12,07:52:16,14,09,1, 11.9,1,1, 4.624, 10487.440, 450.943, 52889.882 24/10/12,07:52:16,15,09,1, 11.9,1,1, 4.624, 10487.432, 450.905, 52889.808 24/10/12,07:52:16,16,09,1, 11.9,1,1, 4.624, 10487.436, 450.891, 52889.850 24/10/12,07:52:16,17,09,1, 11.9,1,1, 4.624, 10487.447, 450.879, 52889.806 24/10/12,07:52:16,18,09,1, 11.9,1,1, 4.624, 10487.415, 450.901, 52889.853 24/10/12,07:52:16,19,09,1, 11.9,1,1, 4.624, 10487.445, 450.903, 52889.886 24/10/12,07:52:17,00,10,1, 11.9,1,1, 4.625, 10487.440, 450.903, 52889.886 24/10/12,07:52:17,01,10,1, 11.9,1,1, 4.625, 10487.437, 450.871, 52889.820 24/10/12,07:52:17,02,10,1, 11.9,1,1, 4.625, 10487.449, 450.864, 52889.831 24/10/12,07:52:17,03,10,1, 11.9,1,1, 4.625, 10487.431, 450.853, 52889.818 24/10/12,07:52:17,04,10,1, 11.9,1,1, 4.625, 10487.415, 450.840, 52889.776 24/10/12,07:52:17,05,10,1, 11.9,1,1, 4.625, 10487.428, 450.830, 52889.796 24/10/12,07:52:17,06,10,1, 11.9,1,1, 4.625, 10487.434, 450.843, 52889.797 24/10/12,07:52:17,07,10,1, 11.9,1,1, 4.625, 10487.415, 450.836, 52889.849 24/10/12,07:52:17,08,10,1, 11.9,1,1, 4.625, 10487.435, 450.829, 52889.786 24/10/12,07:52:17,09,10,1, 11.9,1,1, 4.625, 10487.430, 450.820, 52889.868 24/10/12,07:52:17,10,10,1, 11.9,1,1, 4.625, 10487.415, 450.815, 52889.847 24/10/12,07:52:17,11,10,1, 11.9,1,1, 4.625, 10487.427, 450.785, 52889.874 24/10/12,07:52:17,12,10,1, 11.9,1,1, 4.625, 10487.444, 450.751, 52889.777 24/10/12,07:52:17,13,10,1, 11.9,1,1, 4.625, 10487.456, 450.764, 52889.791 24/10/12,07:52:17,14,10,1, 11.9,1,1, 4.625, 10487.429, 450.769, 52889.801 24/10/12,07:52:17,15,10,1, 11.9,1,1, 4.625, 10487.419, 450.782, 52889.771 24/10/12,07:52:17,16,10,1, 11.9,1,1, 4.625, 10487.418, 450.755, 52889.865 24/10/12,07:52:17,17,10,1, 11.9,1,1, 4.625, 10487.421, 450.743, 52889.768 24/10/12,07:52:17,18,10,1, 11.9,1,1, 4.625, 10487.429, 450.745, 52889.793 24/10/12,07:52:17,19,10,1, 11.9,1,1, 4.625, 10487.414, 450.735, 52889.746 24/10/12,07:52:18,00,10,1, 11.9,1,1, 4.624, 10487.406, 450.735, 52889.746 24/10/12,07:52:18,01,10,1, 11.9,1,1, 4.624, 10487.412, 450.707, 52889.817 24/10/12,07:52:18,02,10,1, 11.9,1,1, 4.624, 10487.395, 450.700, 52889.758 24/10/12,07:52:18,03,10,1, 11.9,1,1, 4.624, 10487.392, 450.706, 52889.783 24/10/12,07:52:18,04,10,1, 11.9,1,1, 4.624, 10487.413, 450.717, 52889.732 24/10/12,07:52:18,05,10,1, 11.9,1,1, 4.624, 10487.397, 450.694, 52889.811 24/10/12,07:52:18,06,10,1, 11.9,1,1, 4.624, 10487.403, 450.681, 52889.770 24/10/12,07:52:18,07,10,1, 11.9,1,1, 4.624, 10487.387, 450.665, 52889.812 24/10/12,07:52:18,08,10,1, 11.9,1,1, 4.624, 10487.415, 450.632, 52889.756 24/10/12,07:52:18,09,10,1, 11.9,1,1, 4.624, 10487.392, 450.633, 52889.723 24/10/12,07:52:18,10,10,1, 11.9,1,1, 4.624, 10487.406, 450.662, 52889.761 24/10/12,07:52:18,11,10,1, 11.9,1,1, 4.624, 10487.411, 450.641, 52889.819 24/10/12,07:52:18,12,10,1, 11.9,1,1, 4.624, 10487.394, 450.648, 52889.703 24/10/12,07:52:18,13,10,1, 11.9,1,1, 4.624, 10487.412, 450.634, 52889.747 24/10/12,07:52:18,14,10,1, 11.9,1,1, 4.624, 10487.367, 450.623, 52889.757 24/10/12,07:52:18,15,10,1, 11.9,1,1, 4.624, 10487.388, 450.606, 52889.754 24/10/12,07:52:18,16,10,1, 11.9,1,1, 4.624, 10487.400, 450.597, 52889.715 24/10/12,07:52:18,17,10,1, 11.9,1,1, 4.624, 10487.385, 450.586, 52889.780 24/10/12,07:52:18,18,10,1, 11.9,1,1, 4.624, 10487.388, 450.581, 52889.733 24/10/12,07:52:18,19,10,1, 11.9,1,1, 4.624, 10487.389, 450.571, 52889.719 24/10/12,07:52:19,00,09,1, 11.8,1,1, 4.626, 10487.381, 450.571, 52889.719 24/10/12,07:52:19,01,09,1, 11.8,1,1, 4.626, 10487.382, 450.577, 52889.696 24/10/12,07:52:19,02,09,1, 11.8,1,1, 4.626, 10487.367, 450.556, 52889.692 24/10/12,07:52:19,03,09,1, 11.8,1,1, 4.626, 10487.373, 450.560, 52889.740 24/10/12,07:52:19,04,09,1, 11.8,1,1, 4.626, 10487.368, 450.540, 52889.741 24/10/12,07:52:19,05,09,1, 11.8,1,1, 4.626, 10487.405, 450.509, 52889.674 24/10/12,07:52:19,06,09,1, 11.8,1,1, 4.626, 10487.367, 450.527, 52889.647 24/10/12,07:52:19,07,09,1, 11.8,1,1, 4.626, 10487.360, 450.521, 52889.742 24/10/12,07:52:19,08,09,1, 11.8,1,1, 4.626, 10487.380, 450.531, 52889.743 24/10/12,07:52:19,09,09,1, 11.8,1,1, 4.626, 10487.394, 450.505, 52889.645 24/10/12,07:52:19,10,09,1, 11.8,1,1, 4.626, 10487.343, 450.502, 52889.738 24/10/12,07:52:19,11,09,1, 11.8,1,1, 4.626, 10487.370, 450.500, 52889.599 24/10/12,07:52:19,12,09,1, 11.8,1,1, 4.626, 10487.376, 450.503, 52889.654 24/10/12,07:52:19,13,09,1, 11.8,1,1, 4.626, 10487.356, 450.497, 52889.713 24/10/12,07:52:19,14,09,1, 11.8,1,1, 4.626, 10487.363, 450.474, 52889.626 24/10/12,07:52:19,15,09,1, 11.8,1,1, 4.626, 10487.363, 450.477, 52889.694 24/10/12,07:52:19,16,09,1, 11.8,1,1, 4.626, 10487.314, 450.470, 52889.690 24/10/12,07:52:19,17,09,1, 11.8,1,1, 4.626, 10487.340, 450.466, 52889.610 24/10/12,07:52:19,18,09,1, 11.8,1,1, 4.626, 10487.334, 450.468, 52889.611 24/10/12,07:52:19,19,09,1, 11.8,1,1, 4.626, 10487.321, 450.438, 52889.621 24/10/12,07:52:20,00,10,1, 11.8,1,1, 4.634, 10487.314, 450.438, 52889.621 24/10/12,07:52:20,01,10,1, 11.8,1,1, 4.634, 10487.316, 450.424, 52889.645 24/10/12,07:52:20,02,10,1, 11.8,1,1, 4.634, 10487.306, 450.436, 52889.674 24/10/12,07:52:20,03,10,1, 11.8,1,1, 4.634, 10487.334, 450.420, 52889.674 24/10/12,07:52:20,04,10,1, 11.8,1,1, 4.634, 10487.348, 450.417, 52889.678 24/10/12,07:52:20,05,10,1, 11.8,1,1, 4.634, 10487.314, 450.406, 52889.615 24/10/12,07:52:20,06,10,1, 11.8,1,1, 4.634, 10487.323, 450.401, 52889.670 24/10/12,07:52:20,07,10,1, 11.8,1,1, 4.634, 10487.331, 450.396, 52889.632 24/10/12,07:52:20,08,10,1, 11.8,1,1, 4.634, 10487.300, 450.379, 52889.615 24/10/12,07:52:20,09,10,1, 11.8,1,1, 4.634, 10487.311, 450.362, 52889.617 24/10/12,07:52:20,10,10,1, 11.8,1,1, 4.634, 10487.279, 450.372, 52889.622 24/10/12,07:52:20,11,10,1, 11.8,1,1, 4.634, 10487.310, 450.339, 52889.588 24/10/12,07:52:20,12,10,1, 11.8,1,1, 4.634, 10487.285, 450.338, 52889.641 24/10/12,07:52:20,13,10,1, 11.8,1,1, 4.634, 10487.293, 450.354, 52889.573 24/10/12,07:52:20,14,10,1, 11.8,1,1, 4.634, 10487.284, 450.323, 52889.600 24/10/12,07:52:20,15,10,1, 11.8,1,1, 4.634, 10487.268, 450.335, 52889.670 24/10/12,07:52:20,16,10,1, 11.8,1,1, 4.634, 10487.290, 450.320, 52889.640 24/10/12,07:52:20,17,10,1, 11.8,1,1, 4.634, 10487.273, 450.300, 52889.636 24/10/12,07:52:20,18,10,1, 11.8,1,1, 4.634, 10487.277, 450.308, 52889.655 24/10/12,07:52:20,19,10,1, 11.8,1,1, 4.634, 10487.286, 450.303, 52889.638 24/10/12,07:52:21,00,10,1, 11.9,1,1, 4.632, 10487.281, 450.303, 52889.638 24/10/12,07:52:21,01,10,1, 11.9,1,1, 4.632, 10487.275, 450.282, 52889.619 24/10/12,07:52:21,02,10,1, 11.9,1,1, 4.632, 10487.271, 450.277, 52889.602 24/10/12,07:52:21,03,10,1, 11.9,1,1, 4.632, 10487.266, 450.249, 52889.581 24/10/12,07:52:21,04,10,1, 11.9,1,1, 4.632, 10487.247, 450.258, 52889.573 24/10/12,07:52:21,05,10,1, 11.9,1,1, 4.632, 10487.219, 450.246, 52889.573 24/10/12,07:52:21,06,10,1, 11.9,1,1, 4.632, 10487.265, 450.250, 52889.567 24/10/12,07:52:21,07,10,1, 11.9,1,1, 4.632, 10487.224, 450.228, 52889.621 24/10/12,07:52:21,08,10,1, 11.9,1,1, 4.632, 10487.238, 450.253, 52889.584 24/10/12,07:52:21,09,10,1, 11.9,1,1, 4.632, 10487.245, 450.252, 52889.605 24/10/12,07:52:21,10,10,1, 11.9,1,1, 4.632, 10487.232, 450.203, 52889.613 24/10/12,07:52:21,11,10,1, 11.9,1,1, 4.632, 10487.203, 450.223, 52889.598 24/10/12,07:52:21,12,10,1, 11.9,1,1, 4.632, 10487.227, 450.203, 52889.591 24/10/12,07:52:21,13,10,1, 11.9,1,1, 4.632, 10487.209, 450.170, 52889.575 24/10/12,07:52:21,14,10,1, 11.9,1,1, 4.632, 10487.217, 450.173, 52889.532 24/10/12,07:52:21,15,10,1, 11.9,1,1, 4.632, 10487.215, 450.180, 52889.594 24/10/12,07:52:21,16,10,1, 11.9,1,1, 4.632, 10487.198, 450.164, 52889.505 24/10/12,07:52:21,17,10,1, 11.9,1,1, 4.632, 10487.226, 450.195, 52889.484 24/10/12,07:52:21,18,10,1, 11.9,1,1, 4.632, 10487.183, 450.182, 52889.527 24/10/12,07:52:21,19,10,1, 11.9,1,1, 4.632, 10487.207, 450.170, 52889.526 24/10/12,07:52:22,00,10,1, 11.9,1,1, 4.625, 10487.206, 450.170, 52889.526 24/10/12,07:52:22,01,10,1, 11.9,1,1, 4.625, 10487.202, 450.121, 52889.563 24/10/12,07:52:22,02,10,1, 11.9,1,1, 4.625, 10487.197, 450.122, 52889.495 24/10/12,07:52:22,03,10,1, 11.9,1,1, 4.625, 10487.193, 450.117, 52889.489 24/10/12,07:52:22,04,10,1, 11.9,1,1, 4.625, 10487.186, 450.133, 52889.577 24/10/12,07:52:22,05,10,1, 11.9,1,1, 4.625, 10487.188, 450.112, 52889.539 24/10/12,07:52:22,06,10,1, 11.9,1,1, 4.625, 10487.180, 450.097, 52889.583 24/10/12,07:52:22,07,10,1, 11.9,1,1, 4.625, 10487.189, 450.108, 52889.553 24/10/12,07:52:22,08,10,1, 11.9,1,1, 4.625, 10487.155, 450.108, 52889.518 24/10/12,07:52:22,09,10,1, 11.9,1,1, 4.625, 10487.179, 450.108, 52889.559 24/10/12,07:52:22,10,10,1, 11.9,1,1, 4.625, 10487.144, 450.065, 52889.496 24/10/12,07:52:22,11,10,1, 11.9,1,1, 4.625, 10487.161, 450.058, 52889.449 24/10/12,07:52:22,12,10,1, 11.9,1,1, 4.625, 10487.183, 450.053, 52889.514 24/10/12,07:52:22,13,10,1, 11.9,1,1, 4.625, 10487.148, 450.063, 52889.550 24/10/12,07:52:22,14,10,1, 11.9,1,1, 4.625, 10487.156, 450.053, 52889.557 24/10/12,07:52:22,15,10,1, 11.9,1,1, 4.625, 10487.151, 450.048, 52889.497 24/10/12,07:52:22,16,10,1, 11.9,1,1, 4.625, 10487.143, 450.031, 52889.503 24/10/12,07:52:22,17,10,1, 11.9,1,1, 4.625, 10487.110, 450.005, 52889.498 24/10/12,07:52:22,18,10,1, 11.9,1,1, 4.625, 10487.112, 450.012, 52889.460 24/10/12,07:52:22,19,10,1, 11.9,1,1, 4.625, 10487.134, 449.996, 52889.512 24/10/12,07:52:23,00,10,1, 11.9,1,1, 4.629, 10487.131, 449.996, 52889.512 24/10/12,07:52:23,01,10,1, 11.9,1,1, 4.629, 10487.117, 449.991, 52889.579 24/10/12,07:52:23,02,10,1, 11.9,1,1, 4.629, 10487.123, 449.985, 52889.487 24/10/12,07:52:23,03,10,1, 11.9,1,1, 4.629, 10487.129, 449.979, 52889.535 24/10/12,07:52:23,04,10,1, 11.9,1,1, 4.629, 10487.095, 449.977, 52889.518 24/10/12,07:52:23,05,10,1, 11.9,1,1, 4.629, 10487.091, 449.952, 52889.507 24/10/12,07:52:23,06,10,1, 11.9,1,1, 4.629, 10487.106, 449.937, 52889.436 24/10/12,07:52:23,07,10,1, 11.9,1,1, 4.629, 10487.104, 449.939, 52889.489 24/10/12,07:52:23,08,10,1, 11.9,1,1, 4.629, 10487.085, 449.952, 52889.448 24/10/12,07:52:23,09,10,1, 11.9,1,1, 4.629, 10487.085, 449.946, 52889.525 24/10/12,07:52:23,10,10,1, 11.9,1,1, 4.629, 10487.075, 449.928, 52889.492 24/10/12,07:52:23,11,10,1, 11.9,1,1, 4.629, 10487.085, 449.942, 52889.457 24/10/12,07:52:23,12,10,1, 11.9,1,1, 4.629, 10487.066, 449.934, 52889.481 24/10/12,07:52:23,13,10,1, 11.9,1,1, 4.629, 10487.058, 449.926, 52889.464 24/10/12,07:52:23,14,10,1, 11.9,1,1, 4.629, 10487.041, 449.897, 52889.465 24/10/12,07:52:23,15,10,1, 11.9,1,1, 4.629, 10487.054, 449.885, 52889.497 24/10/12,07:52:23,16,10,1, 11.9,1,1, 4.629, 10487.024, 449.887, 52889.458 24/10/12,07:52:23,17,10,1, 11.9,1,1, 4.629, 10487.036, 449.880, 52889.454 24/10/12,07:52:23,18,10,1, 11.9,1,1, 4.629, 10487.055, 449.869, 52889.457 24/10/12,07:52:23,19,10,1, 11.9,1,1, 4.629, 10487.039, 449.883, 52889.427 24/10/12,07:52:24,00,10,1, 11.9,1,1, 4.624, 10487.031, 449.883, 52889.427 24/10/12,07:52:24,01,10,1, 11.9,1,1, 4.624, 10487.035, 449.851, 52889.465 24/10/12,07:52:24,02,10,1, 11.9,1,1, 4.624, 10487.000, 449.822, 52889.414 24/10/12,07:52:24,03,10,1, 11.9,1,1, 4.624, 10487.022, 449.855, 52889.443 24/10/12,07:52:24,04,10,1, 11.9,1,1, 4.624, 10487.011, 449.832, 52889.445 24/10/12,07:52:24,05,10,1, 11.9,1,1, 4.624, 10487.001, 449.837, 52889.451 24/10/12,07:52:24,06,10,1, 11.9,1,1, 4.624, 10486.984, 449.825, 52889.412 24/10/12,07:52:24,07,10,1, 11.9,1,1, 4.624, 10487.002, 449.826, 52889.493 24/10/12,07:52:24,08,10,1, 11.9,1,1, 4.624, 10486.999, 449.823, 52889.418 24/10/12,07:52:24,09,10,1, 11.9,1,1, 4.624, 10487.006, 449.813, 52889.472 24/10/12,07:52:24,10,10,1, 11.9,1,1, 4.624, 10486.991, 449.809, 52889.433 24/10/12,07:52:24,11,10,1, 11.9,1,1, 4.624, 10486.975, 449.787, 52889.389 24/10/12,07:52:24,12,10,1, 11.9,1,1, 4.624, 10486.984, 449.791, 52889.399 24/10/12,07:52:24,13,10,1, 11.9,1,1, 4.624, 10486.959, 449.783, 52889.429 24/10/12,07:52:24,14,10,1, 11.9,1,1, 4.624, 10486.962, 449.792, 52889.444 24/10/12,07:52:24,15,10,1, 11.9,1,1, 4.624, 10486.946, 449.786, 52889.463 24/10/12,07:52:24,16,10,1, 11.9,1,1, 4.624, 10486.957, 449.794, 52889.435 24/10/12,07:52:24,17,10,1, 11.9,1,1, 4.624, 10486.936, 449.783, 52889.446 24/10/12,07:52:24,18,10,1, 11.9,1,1, 4.624, 10486.956, 449.756, 52889.400 24/10/12,07:52:24,19,10,1, 11.9,1,1, 4.624, 10486.941, 449.735, 52889.395 24/10/12,07:52:25,00,10,1, 11.8,1,1, 4.626, 10486.939, 449.735, 52889.395 24/10/12,07:52:25,01,10,1, 11.8,1,1, 4.626, 10486.933, 449.744, 52889.430 24/10/12,07:52:25,02,10,1, 11.8,1,1, 4.626, 10486.912, 449.755, 52889.354 24/10/12,07:52:25,03,10,1, 11.8,1,1, 4.626, 10486.902, 449.735, 52889.392 24/10/12,07:52:25,04,10,1, 11.8,1,1, 4.626, 10486.915, 449.728, 52889.433 24/10/12,07:52:25,05,10,1, 11.8,1,1, 4.626, 10486.899, 449.711, 52889.408 24/10/12,07:52:25,06,10,1, 11.8,1,1, 4.626, 10486.897, 449.717, 52889.389 24/10/12,07:52:25,07,10,1, 11.8,1,1, 4.626, 10486.893, 449.704, 52889.341 24/10/12,07:52:25,08,10,1, 11.8,1,1, 4.626, 10486.901, 449.675, 52889.408 24/10/12,07:52:25,09,10,1, 11.8,1,1, 4.626, 10486.889, 449.687, 52889.392 24/10/12,07:52:25,10,10,1, 11.8,1,1, 4.626, 10486.878, 449.656, 52889.335 24/10/12,07:52:25,11,10,1, 11.8,1,1, 4.626, 10486.869, 449.677, 52889.317 24/10/12,07:52:25,12,10,1, 11.8,1,1, 4.626, 10486.874, 449.656, 52889.348 24/10/12,07:52:25,13,10,1, 11.8,1,1, 4.626, 10486.868, 449.676, 52889.352 24/10/12,07:52:25,14,10,1, 11.8,1,1, 4.626, 10486.852, 449.660, 52889.324 24/10/12,07:52:25,15,10,1, 11.8,1,1, 4.626, 10486.868, 449.663, 52889.367 24/10/12,07:52:25,16,10,1, 11.8,1,1, 4.626, 10486.839, 449.641, 52889.373 24/10/12,07:52:25,17,10,1, 11.8,1,1, 4.626, 10486.831, 449.635, 52889.374 24/10/12,07:52:25,18,10,1, 11.8,1,1, 4.626, 10486.848, 449.628, 52889.310 24/10/12,07:52:25,19,10,1, 11.8,1,1, 4.626, 10486.842, 449.640, 52889.332 24/10/12,07:52:26,00,10,1, 11.9,1,1, 4.632, 10486.839, 449.640, 52889.332 24/10/12,07:52:26,01,10,1, 11.9,1,1, 4.632, 10486.820, 449.612, 52889.379 24/10/12,07:52:26,02,10,1, 11.9,1,1, 4.632, 10486.811, 449.619, 52889.407 24/10/12,07:52:26,03,10,1, 11.9,1,1, 4.632, 10486.832, 449.606, 52889.340 24/10/12,07:52:26,04,10,1, 11.9,1,1, 4.632, 10486.837, 449.580, 52889.383 24/10/12,07:52:26,05,10,1, 11.9,1,1, 4.632, 10486.798, 449.578, 52889.418 24/10/12,07:52:26,06,10,1, 11.9,1,1, 4.632, 10486.797, 449.569, 52889.384 24/10/12,07:52:26,07,10,1, 11.9,1,1, 4.632, 10486.790, 449.559, 52889.330 24/10/12,07:52:26,08,10,1, 11.9,1,1, 4.632, 10486.761, 449.561, 52889.267 24/10/12,07:52:26,09,10,1, 11.9,1,1, 4.632, 10486.787, 449.559, 52889.240 24/10/12,07:52:26,10,10,1, 11.9,1,1, 4.632, 10486.769, 449.571, 52889.374 24/10/12,07:52:26,11,10,1, 11.9,1,1, 4.632, 10486.741, 449.558, 52889.417 24/10/12,07:52:26,12,10,1, 11.9,1,1, 4.632, 10486.770, 449.550, 52889.385 24/10/12,07:52:26,13,10,1, 11.9,1,1, 4.632, 10486.738, 449.555, 52889.358 24/10/12,07:52:26,14,10,1, 11.9,1,1, 4.632, 10486.742, 449.535, 52889.317 24/10/12,07:52:26,15,10,1, 11.9,1,1, 4.632, 10486.766, 449.522, 52889.338 24/10/12,07:52:26,16,10,1, 11.9,1,1, 4.632, 10486.749, 449.537, 52889.335 24/10/12,07:52:26,17,10,1, 11.9,1,1, 4.632, 10486.731, 449.534, 52889.321 24/10/12,07:52:26,18,10,1, 11.9,1,1, 4.632, 10486.731, 449.497, 52889.331 24/10/12,07:52:26,19,10,1, 11.9,1,1, 4.632, 10486.719, 449.530, 52889.340 24/10/12,07:52:27,00,10,1, 11.9,1,1, 4.625, 10486.714, 449.530, 52889.340 24/10/12,07:52:27,01,10,1, 11.9,1,1, 4.625, 10486.742, 449.482, 52889.299 24/10/12,07:52:27,02,10,1, 11.9,1,1, 4.625, 10486.664, 449.496, 52889.340 24/10/12,07:52:27,03,10,1, 11.9,1,1, 4.625, 10486.689, 449.478, 52889.319 24/10/12,07:52:27,04,10,1, 11.9,1,1, 4.625, 10486.692, 449.476, 52889.311 24/10/12,07:52:27,05,10,1, 11.9,1,1, 4.625, 10486.690, 449.497, 52889.346 24/10/12,07:52:27,06,10,1, 11.9,1,1, 4.625, 10486.679, 449.475, 52889.289 24/10/12,07:52:27,07,10,1, 11.9,1,1, 4.625, 10486.658, 449.492, 52889.346 24/10/12,07:52:27,08,10,1, 11.9,1,1, 4.625, 10486.685, 449.470, 52889.305 24/10/12,07:52:27,09,10,1, 11.9,1,1, 4.625, 10486.662, 449.444, 52889.273 24/10/12,07:52:27,10,10,1, 11.9,1,1, 4.625, 10486.666, 449.451, 52889.267 24/10/12,07:52:27,11,10,1, 11.9,1,1, 4.625, 10486.684, 449.447, 52889.318 24/10/12,07:52:27,12,10,1, 11.9,1,1, 4.625, 10486.655, 449.440, 52889.279 24/10/12,07:52:27,13,10,1, 11.9,1,1, 4.625, 10486.667, 449.441, 52889.306 24/10/12,07:52:27,14,10,1, 11.9,1,1, 4.625, 10486.656, 449.432, 52889.321 24/10/12,07:52:27,15,10,1, 11.9,1,1, 4.625, 10486.649, 449.404, 52889.270 24/10/12,07:52:27,16,10,1, 11.9,1,1, 4.625, 10486.654, 449.395, 52889.267 24/10/12,07:52:27,17,10,1, 11.9,1,1, 4.625, 10486.652, 449.387, 52889.270 24/10/12,07:52:27,18,10,1, 11.9,1,1, 4.625, 10486.635, 449.396, 52889.288 24/10/12,07:52:27,19,10,1, 11.9,1,1, 4.625, 10486.600, 449.378, 52889.276 24/10/12,07:52:28,00,10,1, 11.9,1,1, 4.628, 10486.597, 449.378, 52889.276 24/10/12,07:52:28,01,10,1, 11.9,1,1, 4.628, 10486.625, 449.395, 52889.244 24/10/12,07:52:28,02,10,1, 11.9,1,1, 4.628, 10486.610, 449.367, 52889.294 24/10/12,07:52:28,03,10,1, 11.9,1,1, 4.628, 10486.606, 449.372, 52889.316 24/10/12,07:52:28,04,10,1, 11.9,1,1, 4.628, 10486.602, 449.365, 52889.324 24/10/12,07:52:28,05,10,1, 11.9,1,1, 4.628, 10486.594, 449.344, 52889.238 24/10/12,07:52:28,06,10,1, 11.9,1,1, 4.628, 10486.598, 449.335, 52889.246 24/10/12,07:52:28,07,10,1, 11.9,1,1, 4.628, 10486.592, 449.356, 52889.264 24/10/12,07:52:28,08,10,1, 11.9,1,1, 4.628, 10486.565, 449.354, 52889.280 24/10/12,07:52:28,09,10,1, 11.9,1,1, 4.628, 10486.592, 449.324, 52889.267 24/10/12,07:52:28,10,10,1, 11.9,1,1, 4.628, 10486.568, 449.360, 52889.224 24/10/12,07:52:28,11,10,1, 11.9,1,1, 4.628, 10486.581, 449.325, 52889.277 24/10/12,07:52:28,12,10,1, 11.9,1,1, 4.628, 10486.577, 449.347, 52889.264 24/10/12,07:52:28,13,10,1, 11.9,1,1, 4.628, 10486.569, 449.314, 52889.194 24/10/12,07:52:28,14,10,1, 11.9,1,1, 4.628, 10486.552, 449.305, 52889.264 24/10/12,07:52:28,15,10,1, 11.9,1,1, 4.628, 10486.576, 449.291, 52889.198 24/10/12,07:52:28,16,10,1, 11.9,1,1, 4.628, 10486.544, 449.290, 52889.129 24/10/12,07:52:28,17,10,1, 11.9,1,1, 4.628, 10486.569, 449.291, 52889.204 24/10/12,07:52:28,18,10,1, 11.9,1,1, 4.628, 10486.572, 449.300, 52889.187 24/10/12,07:52:28,19,10,1, 11.9,1,1, 4.628, 10486.542, 449.282, 52889.162 24/10/12,07:52:29,00,10,1, 11.9,1,1, 4.626, 10486.538, 449.282, 52889.162 24/10/12,07:52:29,01,10,1, 11.9,1,1, 4.626, 10486.523, 449.258, 52889.163 24/10/12,07:52:29,02,10,1, 11.9,1,1, 4.626, 10486.526, 449.259, 52889.216 24/10/12,07:52:29,03,10,1, 11.9,1,1, 4.626, 10486.496, 449.256, 52889.225 24/10/12,07:52:29,04,10,1, 11.9,1,1, 4.626, 10486.493, 449.258, 52889.207 24/10/12,07:52:29,05,10,1, 11.9,1,1, 4.626, 10486.508, 449.270, 52889.243 24/10/12,07:52:29,06,10,1, 11.9,1,1, 4.626, 10486.497, 449.240, 52889.213 24/10/12,07:52:29,07,10,1, 11.9,1,1, 4.626, 10486.477, 449.254, 52889.195 24/10/12,07:52:29,08,10,1, 11.9,1,1, 4.626, 10486.485, 449.225, 52889.181 24/10/12,07:52:29,09,10,1, 11.9,1,1, 4.626, 10486.477, 449.228, 52889.254 24/10/12,07:52:29,10,10,1, 11.9,1,1, 4.626, 10486.467, 449.215, 52889.153 24/10/12,07:52:29,11,10,1, 11.9,1,1, 4.626, 10486.461, 449.197, 52889.150 24/10/12,07:52:29,12,10,1, 11.9,1,1, 4.626, 10486.472, 449.209, 52889.154 24/10/12,07:52:29,13,10,1, 11.9,1,1, 4.626, 10486.457, 449.214, 52889.124 24/10/12,07:52:29,14,10,1, 11.9,1,1, 4.626, 10486.458, 449.188, 52889.151 24/10/12,07:52:29,15,10,1, 11.9,1,1, 4.626, 10486.458, 449.194, 52889.202 24/10/12,07:52:29,16,10,1, 11.9,1,1, 4.626, 10486.454, 449.176, 52889.158 24/10/12,07:52:29,17,10,1, 11.9,1,1, 4.626, 10486.446, 449.161, 52889.162 24/10/12,07:52:29,18,10,1, 11.9,1,1, 4.626, 10486.447, 449.179, 52889.138 24/10/12,07:52:29,19,10,1, 11.9,1,1, 4.626, 10486.428, 449.146, 52889.237 24/10/12,07:52:30,00,10,1, 11.9,1,1, 4.625, 10486.422, 449.146, 52889.237 24/10/12,07:52:30,01,10,1, 11.9,1,1, 4.625, 10486.431, 449.139, 52889.100 24/10/12,07:52:30,02,10,1, 11.9,1,1, 4.625, 10486.405, 449.151, 52889.235 24/10/12,07:52:30,03,10,1, 11.9,1,1, 4.625, 10486.419, 449.149, 52889.185 24/10/12,07:52:30,04,10,1, 11.9,1,1, 4.625, 10486.430, 449.156, 52889.194 24/10/12,07:52:30,05,10,1, 11.9,1,1, 4.625, 10486.383, 449.115, 52889.168 24/10/12,07:52:30,06,10,1, 11.9,1,1, 4.625, 10486.395, 449.106, 52889.224 24/10/12,07:52:30,07,10,1, 11.9,1,1, 4.625, 10486.402, 449.115, 52889.110 24/10/12,07:52:30,08,10,1, 11.9,1,1, 4.625, 10486.384, 449.087, 52889.141 24/10/12,07:52:30,09,10,1, 11.9,1,1, 4.625, 10486.394, 449.117, 52889.149 24/10/12,07:52:30,10,10,1, 11.9,1,1, 4.625, 10486.412, 449.097, 52889.161 24/10/12,07:52:30,11,10,1, 11.9,1,1, 4.625, 10486.392, 449.069, 52889.124 24/10/12,07:52:30,12,10,1, 11.9,1,1, 4.625, 10486.378, 449.082, 52889.169 24/10/12,07:52:30,13,10,1, 11.9,1,1, 4.625, 10486.403, 449.076, 52889.131 24/10/12,07:52:30,14,10,1, 11.9,1,1, 4.625, 10486.379, 449.076, 52889.113 24/10/12,07:52:30,15,10,1, 11.9,1,1, 4.625, 10486.387, 449.051, 52889.125 24/10/12,07:52:30,16,10,1, 11.9,1,1, 4.625, 10486.363, 449.063, 52889.118 24/10/12,07:52:30,17,10,1, 11.9,1,1, 4.625, 10486.337, 449.047, 52889.086 24/10/12,07:52:30,18,10,1, 11.9,1,1, 4.625, 10486.377, 449.027, 52889.111 24/10/12,07:52:30,19,10,1, 11.9,1,1, 4.625, 10486.358, 449.044, 52889.153 24/10/12,07:52:31,00,10,1, 11.9,1,1, 4.627, 10486.355, 449.044, 52889.153 24/10/12,07:52:31,01,10,1, 11.9,1,1, 4.627, 10486.350, 449.030, 52889.118 24/10/12,07:52:31,02,10,1, 11.9,1,1, 4.627, 10486.346, 449.031, 52889.049 24/10/12,07:52:31,03,10,1, 11.9,1,1, 4.627, 10486.382, 448.998, 52888.871 24/10/12,07:52:31,04,10,1, 11.9,1,1, 4.627, 10486.359, 449.019, 52888.982 24/10/12,07:52:31,05,10,1, 11.9,1,1, 4.627, 10486.345, 448.984, 52889.082 24/10/12,07:52:31,06,10,1, 11.9,1,1, 4.627, 10486.352, 448.992, 52889.094 24/10/12,07:52:31,07,10,1, 11.9,1,1, 4.627, 10486.346, 448.985, 52889.051 24/10/12,07:52:31,08,10,1, 11.9,1,1, 4.627, 10486.327, 448.976, 52889.053 24/10/12,07:52:31,09,10,1, 11.9,1,1, 4.627, 10486.316, 448.988, 52889.069 24/10/12,07:52:31,10,10,1, 11.9,1,1, 4.627, 10486.340, 448.981, 52889.090 24/10/12,07:52:31,11,10,1, 11.9,1,1, 4.627, 10486.320, 448.973, 52889.051 24/10/12,07:52:31,12,10,1, 11.9,1,1, 4.627, 10486.316, 448.972, 52889.247 24/10/12,07:52:31,13,10,1, 11.9,1,1, 4.627, 10486.355, 448.944, 52888.976 24/10/12,07:52:31,14,10,1, 11.9,1,1, 4.627, 10486.307, 448.951, 52888.976 24/10/12,07:52:31,15,10,1, 11.9,1,1, 4.627, 10486.307, 448.950, 52888.992 24/10/12,07:52:31,16,10,1, 11.9,1,1, 4.627, 10486.313, 448.948, 52888.994 24/10/12,07:52:31,17,10,1, 11.9,1,1, 4.627, 10486.298, 448.911, 52888.997 24/10/12,07:52:31,18,10,1, 11.9,1,1, 4.627, 10486.276, 448.927, 52889.098 24/10/12,07:52:31,19,10,1, 11.9,1,1, 4.627, 10486.313, 448.922, 52888.991 24/10/12,07:52:32,00,10,1, 11.9,1,1, 4.627, 10486.313, 448.922, 52888.991 24/10/12,07:52:32,01,10,1, 11.9,1,1, 4.627, 10486.283, 448.917, 52888.986 24/10/12,07:52:32,02,10,1, 11.9,1,1, 4.627, 10486.285, 448.899, 52889.093 24/10/12,07:52:32,03,10,1, 11.9,1,1, 4.627, 10486.277, 448.886, 52889.013 24/10/12,07:52:32,04,10,1, 11.9,1,1, 4.627, 10486.273, 448.907, 52889.120 24/10/12,07:52:32,05,10,1, 11.9,1,1, 4.627, 10486.286, 448.879, 52889.040 24/10/12,07:52:32,06,10,1, 11.9,1,1, 4.627, 10486.275, 448.897, 52889.127 24/10/12,07:52:32,07,10,1, 11.9,1,1, 4.627, 10486.272, 448.880, 52889.004 24/10/12,07:52:32,08,10,1, 11.9,1,1, 4.627, 10486.281, 448.857, 52889.024 24/10/12,07:52:32,09,10,1, 11.9,1,1, 4.627, 10486.258, 448.835, 52889.001 24/10/12,07:52:32,10,10,1, 11.9,1,1, 4.627, 10486.265, 448.858, 52888.955 24/10/12,07:52:32,11,10,1, 11.9,1,1, 4.627, 10486.246, 448.851, 52889.003 24/10/12,07:52:32,12,10,1, 11.9,1,1, 4.627, 10486.274, 448.829, 52889.009 24/10/12,07:52:32,13,10,1, 11.9,1,1, 4.627, 10486.251, 448.837, 52889.064 24/10/12,07:52:32,14,10,1, 11.9,1,1, 4.627, 10486.254, 448.830, 52889.015 24/10/12,07:52:32,15,10,1, 11.9,1,1, 4.627, 10486.252, 448.835, 52888.966 24/10/12,07:52:32,16,10,1, 11.9,1,1, 4.627, 10486.245, 448.826, 52889.072 24/10/12,07:52:32,17,10,1, 11.9,1,1, 4.627, 10486.244, 448.802, 52889.012 24/10/12,07:52:32,18,10,1, 11.9,1,1, 4.627, 10486.230, 448.812, 52889.016 24/10/12,07:52:32,19,10,1, 11.9,1,1, 4.627, 10486.219, 448.796, 52889.035 24/10/12,07:52:33,00,10,1, 11.9,1,1, 4.626, 10486.213, 448.796, 52889.035 24/10/12,07:52:33,01,10,1, 11.9,1,1, 4.626, 10486.227, 448.788, 52888.955 24/10/12,07:52:33,02,10,1, 11.9,1,1, 4.626, 10486.205, 448.769, 52889.041 24/10/12,07:52:33,03,10,1, 11.9,1,1, 4.626, 10486.207, 448.783, 52888.993 24/10/12,07:52:33,04,10,1, 11.9,1,1, 4.626, 10486.219, 448.768, 52889.008 24/10/12,07:52:33,05,10,1, 11.9,1,1, 4.626, 10486.194, 448.774, 52889.080 24/10/12,07:52:33,06,10,1, 11.9,1,1, 4.626, 10486.236, 448.740, 52888.951 24/10/12,07:52:33,07,10,1, 11.9,1,1, 4.626, 10486.204, 448.720, 52888.957 24/10/12,07:52:33,08,10,1, 11.9,1,1, 4.626, 10486.193, 448.720, 52888.984 24/10/12,07:52:33,09,10,1, 11.9,1,1, 4.626, 10486.206, 448.745, 52889.054 24/10/12,07:52:33,10,10,1, 11.9,1,1, 4.626, 10486.181, 448.725, 52888.865 24/10/12,07:52:33,11,10,1, 11.9,1,1, 4.626, 10486.185, 448.714, 52888.950 24/10/12,07:52:33,12,10,1, 11.9,1,1, 4.626, 10486.151, 448.727, 52888.962 24/10/12,07:52:33,13,10,1, 11.9,1,1, 4.626, 10486.175, 448.707, 52888.930 24/10/12,07:52:33,14,10,1, 11.9,1,1, 4.626, 10486.172, 448.700, 52888.908 24/10/12,07:52:33,15,10,1, 11.9,1,1, 4.626, 10486.187, 448.674, 52888.964 24/10/12,07:52:33,16,10,1, 11.9,1,1, 4.626, 10486.160, 448.668, 52888.979 24/10/12,07:52:33,17,10,1, 11.9,1,1, 4.626, 10486.183, 448.683, 52888.909 24/10/12,07:52:33,18,10,1, 11.9,1,1, 4.626, 10486.188, 448.686, 52888.954 24/10/12,07:52:33,19,10,1, 11.9,1,1, 4.626, 10486.176, 448.649, 52888.888 24/10/12,07:52:34,00,10,1, 11.9,1,1, 4.626, 10486.171, 448.649, 52888.888 24/10/12,07:52:34,01,10,1, 11.9,1,1, 4.626, 10486.169, 448.640, 52888.940 24/10/12,07:52:34,02,10,1, 11.9,1,1, 4.626, 10486.149, 448.631, 52888.957 24/10/12,07:52:34,03,10,1, 11.9,1,1, 4.626, 10486.159, 448.624, 52888.902 24/10/12,07:52:34,04,10,1, 11.9,1,1, 4.626, 10486.159, 448.595, 52888.861 24/10/12,07:52:34,05,10,1, 11.9,1,1, 4.626, 10486.149, 448.590, 52888.971 24/10/12,07:52:34,06,10,1, 11.9,1,1, 4.626, 10486.142, 448.597, 52888.903 24/10/12,07:52:34,07,10,1, 11.9,1,1, 4.626, 10486.144, 448.585, 52888.879 24/10/12,07:52:34,08,10,1, 11.9,1,1, 4.626, 10486.139, 448.599, 52888.868 24/10/12,07:52:34,09,10,1, 11.9,1,1, 4.626, 10486.149, 448.600, 52888.909 24/10/12,07:52:34,10,10,1, 11.9,1,1, 4.626, 10486.147, 448.597, 52888.888 24/10/12,07:52:34,11,10,1, 11.9,1,1, 4.626, 10486.138, 448.561, 52888.868 24/10/12,07:52:34,12,10,1, 11.9,1,1, 4.626, 10486.138, 448.578, 52888.881 24/10/12,07:52:34,13,10,1, 11.9,1,1, 4.626, 10486.132, 448.572, 52888.924 24/10/12,07:52:34,14,10,1, 11.9,1,1, 4.626, 10486.133, 448.564, 52888.890 24/10/12,07:52:34,15,10,1, 11.9,1,1, 4.626, 10486.094, 448.561, 52888.910 24/10/12,07:52:34,16,10,1, 11.9,1,1, 4.626, 10486.103, 448.583, 52888.880 24/10/12,07:52:34,17,10,1, 11.9,1,1, 4.626, 10486.127, 448.546, 52888.864 24/10/12,07:52:34,18,10,1, 11.9,1,1, 4.626, 10486.135, 448.539, 52888.859 24/10/12,07:52:34,19,10,1, 11.9,1,1, 4.626, 10486.128, 448.530, 52888.846 24/10/12,07:52:35,00,10,1, 11.8,1,1, 4.626, 10486.121, 448.530, 52888.846 24/10/12,07:52:35,01,10,1, 11.8,1,1, 4.626, 10486.107, 448.516, 52888.900 24/10/12,07:52:35,02,10,1, 11.8,1,1, 4.626, 10486.116, 448.530, 52888.881 24/10/12,07:52:35,03,10,1, 11.8,1,1, 4.626, 10486.090, 448.514, 52888.900 24/10/12,07:52:35,04,10,1, 11.8,1,1, 4.626, 10486.107, 448.500, 52888.913 24/10/12,07:52:35,05,10,1, 11.8,1,1, 4.626, 10486.114, 448.458, 52888.854 24/10/12,07:52:35,06,10,1, 11.8,1,1, 4.626, 10486.099, 448.475, 52888.847 24/10/12,07:52:35,07,10,1, 11.8,1,1, 4.626, 10486.118, 448.465, 52888.756 24/10/12,07:52:35,08,10,1, 11.8,1,1, 4.626, 10486.096, 448.478, 52888.810 24/10/12,07:52:35,09,10,1, 11.8,1,1, 4.626, 10486.103, 448.467, 52888.879 24/10/12,07:52:35,10,10,1, 11.8,1,1, 4.626, 10486.101, 448.441, 52888.792 24/10/12,07:52:35,11,10,1, 11.8,1,1, 4.626, 10486.067, 448.468, 52888.856 24/10/12,07:52:35,12,10,1, 11.8,1,1, 4.626, 10486.089, 448.436, 52888.814 24/10/12,07:52:35,13,10,1, 11.8,1,1, 4.626, 10486.103, 448.434, 52888.847 24/10/12,07:52:35,14,10,1, 11.8,1,1, 4.626, 10486.106, 448.418, 52888.811 24/10/12,07:52:35,15,10,1, 11.8,1,1, 4.626, 10486.105, 448.404, 52888.769 24/10/12,07:52:35,16,10,1, 11.8,1,1, 4.626, 10486.083, 448.416, 52888.780 24/10/12,07:52:35,17,10,1, 11.8,1,1, 4.626, 10486.103, 448.415, 52888.736 24/10/12,07:52:35,18,10,1, 11.8,1,1, 4.626, 10486.099, 448.402, 52888.810 24/10/12,07:52:35,19,10,1, 11.8,1,1, 4.626, 10486.106, 448.428, 52888.805 24/10/12,07:52:36,00,10,1, 11.9,1,1, 4.631, 10486.104, 448.428, 52888.805 24/10/12,07:52:36,01,10,1, 11.9,1,1, 4.631, 10486.096, 448.395, 52888.845 24/10/12,07:52:36,02,10,1, 11.9,1,1, 4.631, 10486.093, 448.385, 52888.814 24/10/12,07:52:36,03,10,1, 11.9,1,1, 4.631, 10486.074, 448.364, 52888.783 24/10/12,07:52:36,04,10,1, 11.9,1,1, 4.631, 10486.067, 448.353, 52888.798 24/10/12,07:52:36,05,10,1, 11.9,1,1, 4.631, 10486.070, 448.347, 52888.770 24/10/12,07:52:36,06,10,1, 11.9,1,1, 4.631, 10486.076, 448.336, 52888.828 24/10/12,07:52:36,07,10,1, 11.9,1,1, 4.631, 10486.065, 448.334, 52888.803 24/10/12,07:52:36,08,10,1, 11.9,1,1, 4.631, 10486.043, 448.330, 52888.773 24/10/12,07:52:36,09,10,1, 11.9,1,1, 4.631, 10486.073, 448.313, 52888.732 24/10/12,07:52:36,10,10,1, 11.9,1,1, 4.631, 10486.053, 448.300, 52888.743 24/10/12,07:52:36,11,10,1, 11.9,1,1, 4.631, 10486.076, 448.302, 52888.730 24/10/12,07:52:36,12,10,1, 11.9,1,1, 4.631, 10486.080, 448.278, 52888.706 24/10/12,07:52:36,13,10,1, 11.9,1,1, 4.631, 10486.073, 448.291, 52888.737 24/10/12,07:52:36,14,10,1, 11.9,1,1, 4.631, 10486.080, 448.296, 52888.800 24/10/12,07:52:36,15,10,1, 11.9,1,1, 4.631, 10486.083, 448.252, 52888.768 24/10/12,07:52:36,16,10,1, 11.9,1,1, 4.631, 10486.079, 448.273, 52888.809 24/10/12,07:52:36,17,10,1, 11.9,1,1, 4.631, 10486.071, 448.271, 52888.704 24/10/12,07:52:36,18,10,1, 11.9,1,1, 4.631, 10486.077, 448.260, 52888.750 24/10/12,07:52:36,19,10,1, 11.9,1,1, 4.631, 10486.075, 448.242, 52888.743 24/10/12,07:52:37,00,10,1, 11.9,1,1, 4.627, 10486.071, 448.242, 52888.743 24/10/12,07:52:37,01,10,1, 11.9,1,1, 4.627, 10486.072, 448.237, 52888.723 24/10/12,07:52:37,02,10,1, 11.9,1,1, 4.627, 10486.080, 448.258, 52888.728 24/10/12,07:52:37,03,10,1, 11.9,1,1, 4.627, 10486.059, 448.236, 52888.748 24/10/12,07:52:37,04,10,1, 11.9,1,1, 4.627, 10486.083, 448.187, 52888.762 24/10/12,07:52:37,05,10,1, 11.9,1,1, 4.627, 10486.072, 448.218, 52888.778 24/10/12,07:52:37,06,10,1, 11.9,1,1, 4.627, 10486.078, 448.202, 52888.734 24/10/12,07:52:37,07,10,1, 11.9,1,1, 4.627, 10486.080, 448.217, 52888.744 24/10/12,07:52:37,08,10,1, 11.9,1,1, 4.627, 10486.064, 448.208, 52888.750 24/10/12,07:52:37,09,10,1, 11.9,1,1, 4.627, 10486.032, 448.178, 52888.684 24/10/12,07:52:37,10,10,1, 11.9,1,1, 4.627, 10486.057, 448.176, 52888.698 24/10/12,07:52:37,11,10,1, 11.9,1,1, 4.627, 10486.092, 448.176, 52888.699 24/10/12,07:52:37,12,10,1, 11.9,1,1, 4.627, 10486.060, 448.171, 52888.653 24/10/12,07:52:37,13,10,1, 11.9,1,1, 4.627, 10486.062, 448.182, 52888.641 24/10/12,07:52:37,14,10,1, 11.9,1,1, 4.627, 10486.059, 448.157, 52888.681 24/10/12,07:52:37,15,10,1, 11.9,1,1, 4.627, 10486.069, 448.146, 52888.677 24/10/12,07:52:37,16,10,1, 11.9,1,1, 4.627, 10486.071, 448.144, 52888.670 24/10/12,07:52:37,17,10,1, 11.9,1,1, 4.627, 10486.051, 448.121, 52888.655 24/10/12,07:52:37,18,10,1, 11.9,1,1, 4.627, 10486.061, 448.117, 52888.648 24/10/12,07:52:37,19,10,1, 11.9,1,1, 4.627, 10486.043, 448.105, 52888.706 24/10/12,07:52:38,00,10,1, 11.9,1,1, 4.626, 10486.038, 448.105, 52888.706 24/10/12,07:52:38,01,10,1, 11.9,1,1, 4.626, 10486.058, 448.098, 52888.694 24/10/12,07:52:38,02,10,1, 11.9,1,1, 4.626, 10486.053, 448.105, 52888.682 24/10/12,07:52:38,03,10,1, 11.9,1,1, 4.626, 10486.081, 448.073, 52888.695 24/10/12,07:52:38,04,10,1, 11.9,1,1, 4.626, 10486.052, 448.042, 52888.612 24/10/12,07:52:38,05,10,1, 11.9,1,1, 4.626, 10486.060, 448.085, 52888.616 24/10/12,07:52:38,06,10,1, 11.9,1,1, 4.626, 10486.076, 448.064, 52888.690 24/10/12,07:52:38,07,10,1, 11.9,1,1, 4.626, 10486.067, 448.027, 52888.618 24/10/12,07:52:38,08,10,1, 11.9,1,1, 4.626, 10486.054, 448.035, 52888.633 24/10/12,07:52:38,09,10,1, 11.9,1,1, 4.626, 10486.080, 448.027, 52888.626 24/10/12,07:52:38,10,10,1, 11.9,1,1, 4.626, 10486.083, 448.032, 52888.671 24/10/12,07:52:38,11,10,1, 11.9,1,1, 4.626, 10486.065, 448.021, 52888.671 24/10/12,07:52:38,12,10,1, 11.9,1,1, 4.626, 10486.082, 448.020, 52888.679 24/10/12,07:52:38,13,10,1, 11.9,1,1, 4.626, 10486.095, 448.001, 52888.640 24/10/12,07:52:38,14,10,1, 11.9,1,1, 4.626, 10486.067, 447.969, 52888.628 24/10/12,07:52:38,15,10,1, 11.9,1,1, 4.626, 10486.063, 447.977, 52888.624 24/10/12,07:52:38,16,10,1, 11.9,1,1, 4.626, 10486.077, 447.969, 52888.645 24/10/12,07:52:38,17,10,1, 11.9,1,1, 4.626, 10486.074, 447.992, 52888.637 24/10/12,07:52:38,18,10,1, 11.9,1,1, 4.626, 10486.082, 447.976, 52888.733 24/10/12,07:52:38,19,10,1, 11.9,1,1, 4.626, 10486.046, 447.968, 52888.596 24/10/12,07:52:39,00,10,1, 11.8,1,1, 4.623, 10486.038, 447.968, 52888.596 24/10/12,07:52:39,01,10,1, 11.8,1,1, 4.623, 10486.042, 447.996, 52888.767 24/10/12,07:52:39,02,10,1, 11.8,1,1, 4.623, 10486.061, 447.925, 52888.663 24/10/12,07:52:39,03,10,1, 11.8,1,1, 4.623, 10486.070, 447.924, 52888.638 24/10/12,07:52:39,04,10,1, 11.8,1,1, 4.623, 10486.087, 447.934, 52888.599 24/10/12,07:52:39,05,10,1, 11.8,1,1, 4.623, 10486.072, 447.900, 52888.604 24/10/12,07:52:39,06,10,1, 11.8,1,1, 4.623, 10486.112, 447.910, 52888.620 24/10/12,07:52:39,07,10,1, 11.8,1,1, 4.623, 10486.098, 447.921, 52888.643 24/10/12,07:52:39,08,10,1, 11.8,1,1, 4.623, 10486.104, 447.914, 52888.609 24/10/12,07:52:39,09,10,1, 11.8,1,1, 4.623, 10486.092, 447.889, 52888.577 24/10/12,07:52:39,10,10,1, 11.8,1,1, 4.623, 10486.090, 447.853, 52888.601 24/10/12,07:52:39,11,10,1, 11.8,1,1, 4.623, 10486.085, 447.831, 52888.596 24/10/12,07:52:39,12,10,1, 11.8,1,1, 4.623, 10486.083, 447.855, 52888.615 24/10/12,07:52:39,13,10,1, 11.8,1,1, 4.623, 10486.104, 447.852, 52888.639 24/10/12,07:52:39,14,10,1, 11.8,1,1, 4.623, 10486.091, 447.855, 52888.594 24/10/12,07:52:39,15,10,1, 11.8,1,1, 4.623, 10486.114, 447.845, 52888.615 24/10/12,07:52:39,16,10,1, 11.8,1,1, 4.623, 10486.094, 447.853, 52888.602 24/10/12,07:52:39,17,10,1, 11.8,1,1, 4.623, 10486.141, 447.855, 52888.587 24/10/12,07:52:39,18,10,1, 11.8,1,1, 4.623, 10486.101, 447.824, 52888.600 24/10/12,07:52:39,19,10,1, 11.8,1,1, 4.623, 10486.107, 447.813, 52888.634 24/10/12,07:52:40,00,09,1, 11.9,1,1, 4.631, 10486.104, 447.813, 52888.634 24/10/12,07:52:40,01,09,1, 11.9,1,1, 4.631, 10486.108, 447.778, 52888.550 24/10/12,07:52:40,02,09,1, 11.9,1,1, 4.631, 10486.137, 447.798, 52888.412 24/10/12,07:52:40,03,09,1, 11.9,1,1, 4.631, 10486.133, 447.796, 52888.573 24/10/12,07:52:40,04,09,1, 11.9,1,1, 4.631, 10486.127, 447.783, 52888.587 24/10/12,07:52:40,05,09,1, 11.9,1,1, 4.631, 10486.114, 447.761, 52888.545 24/10/12,07:52:40,06,09,1, 11.9,1,1, 4.631, 10486.112, 447.763, 52888.489 24/10/12,07:52:40,07,09,1, 11.9,1,1, 4.631, 10486.089, 447.743, 52888.505 24/10/12,07:52:40,08,09,1, 11.9,1,1, 4.631, 10486.108, 447.732, 52888.548 24/10/12,07:52:40,09,09,1, 11.9,1,1, 4.631, 10486.131, 447.741, 52888.549 24/10/12,07:52:40,10,09,1, 11.9,1,1, 4.631, 10486.101, 447.753, 52888.566 24/10/12,07:52:40,11,09,1, 11.9,1,1, 4.631, 10486.124, 447.740, 52888.538 24/10/12,07:52:40,12,09,1, 11.9,1,1, 4.631, 10486.146, 447.719, 52888.532 24/10/12,07:52:40,13,09,1, 11.9,1,1, 4.631, 10486.135, 447.701, 52888.517 24/10/12,07:52:40,14,09,1, 11.9,1,1, 4.631, 10486.119, 447.691, 52888.494 24/10/12,07:52:40,15,09,1, 11.9,1,1, 4.631, 10486.161, 447.687, 52888.493 24/10/12,07:52:40,16,09,1, 11.9,1,1, 4.631, 10486.124, 447.667, 52888.508 24/10/12,07:52:40,17,09,1, 11.9,1,1, 4.631, 10486.130, 447.655, 52888.503 24/10/12,07:52:40,18,09,1, 11.9,1,1, 4.631, 10486.160, 447.675, 52888.497 24/10/12,07:52:40,19,09,1, 11.9,1,1, 4.631, 10486.132, 447.678, 52888.528 24/10/12,07:52:41,00,09,1, 11.7,1,1, 4.627, 10486.130, 447.678, 52888.528 24/10/12,07:52:41,01,09,1, 11.7,1,1, 4.627, 10486.123, 447.659, 52888.490 24/10/12,07:52:41,02,09,1, 11.7,1,1, 4.627, 10486.148, 447.672, 52888.477 24/10/12,07:52:41,03,09,1, 11.7,1,1, 4.627, 10486.126, 447.645, 52888.475 24/10/12,07:52:41,04,09,1, 11.7,1,1, 4.627, 10486.153, 447.630, 52888.451 24/10/12,07:52:41,05,09,1, 11.7,1,1, 4.627, 10486.146, 447.641, 52888.487 24/10/12,07:52:41,06,09,1, 11.7,1,1, 4.627, 10486.174, 447.640, 52888.506 24/10/12,07:52:41,07,09,1, 11.7,1,1, 4.627, 10486.170, 447.612, 52888.453 24/10/12,07:52:41,08,09,1, 11.7,1,1, 4.627, 10486.172, 447.615, 52888.457 24/10/12,07:52:41,09,09,1, 11.7,1,1, 4.627, 10486.177, 447.611, 52888.470 24/10/12,07:52:41,10,09,1, 11.7,1,1, 4.627, 10486.149, 447.599, 52888.452 24/10/12,07:52:41,11,09,1, 11.7,1,1, 4.627, 10486.147, 447.562, 52888.457 24/10/12,07:52:41,12,09,1, 11.7,1,1, 4.627, 10486.168, 447.560, 52888.445 24/10/12,07:52:41,13,09,1, 11.7,1,1, 4.627, 10486.176, 447.581, 52888.459 24/10/12,07:52:41,14,09,1, 11.7,1,1, 4.627, 10486.202, 447.563, 52888.453 24/10/12,07:52:41,15,09,1, 11.7,1,1, 4.627, 10486.176, 447.537, 52888.434 24/10/12,07:52:41,16,09,1, 11.7,1,1, 4.627, 10486.159, 447.559, 52888.399 24/10/12,07:52:41,17,09,1, 11.7,1,1, 4.627, 10486.184, 447.545, 52888.425 24/10/12,07:52:41,18,09,1, 11.7,1,1, 4.627, 10486.176, 447.538, 52888.457 24/10/12,07:52:41,19,09,1, 11.7,1,1, 4.627, 10486.189, 447.527, 52888.403 24/10/12,07:52:42,00,10,1, 12.0,1,1, 4.621, 10486.188, 447.527, 52888.403 24/10/12,07:52:42,01,10,1, 12.0,1,1, 4.621, 10486.180, 447.513, 52888.395 24/10/12,07:52:42,02,10,1, 12.0,1,1, 4.621, 10486.173, 447.483, 52888.399 24/10/12,07:52:42,03,10,1, 12.0,1,1, 4.621, 10486.214, 447.496, 52888.417 24/10/12,07:52:42,04,10,1, 12.0,1,1, 4.621, 10486.201, 447.504, 52888.391 24/10/12,07:52:42,05,10,1, 12.0,1,1, 4.621, 10486.188, 447.480, 52888.501 24/10/12,07:52:42,06,10,1, 12.0,1,1, 4.621, 10486.218, 447.476, 52888.374 24/10/12,07:52:42,07,10,1, 12.0,1,1, 4.621, 10486.194, 447.459, 52888.468 24/10/12,07:52:42,08,10,1, 12.0,1,1, 4.621, 10486.225, 447.450, 52888.374 24/10/12,07:52:42,09,10,1, 12.0,1,1, 4.621, 10486.194, 447.458, 52888.366 24/10/12,07:52:42,10,10,1, 12.0,1,1, 4.621, 10486.233, 447.441, 52888.416 24/10/12,07:52:42,11,10,1, 12.0,1,1, 4.621, 10486.218, 447.436, 52888.383 24/10/12,07:52:42,12,10,1, 12.0,1,1, 4.621, 10486.219, 447.432, 52888.405 24/10/12,07:52:42,13,10,1, 12.0,1,1, 4.621, 10486.235, 447.401, 52888.365 24/10/12,07:52:42,14,10,1, 12.0,1,1, 4.621, 10486.229, 447.398, 52888.371 24/10/12,07:52:42,15,10,1, 12.0,1,1, 4.621, 10486.228, 447.397, 52888.424 24/10/12,07:52:42,16,10,1, 12.0,1,1, 4.621, 10486.234, 447.374, 52888.347 24/10/12,07:52:42,17,10,1, 12.0,1,1, 4.621, 10486.227, 447.363, 52888.354 24/10/12,07:52:42,18,10,1, 12.0,1,1, 4.621, 10486.233, 447.365, 52888.321 24/10/12,07:52:42,19,10,1, 12.0,1,1, 4.621, 10486.231, 447.379, 52888.368 24/10/12,07:52:43,00,09,1, 12.0,1,1, 4.629, 10486.230, 447.379, 52888.368 24/10/12,07:52:43,01,09,1, 12.0,1,1, 4.629, 10486.268, 447.352, 52888.356 24/10/12,07:52:43,02,09,1, 12.0,1,1, 4.629, 10486.247, 447.362, 52888.357 24/10/12,07:52:43,03,09,1, 12.0,1,1, 4.629, 10486.246, 447.315, 52888.335 24/10/12,07:52:43,04,09,1, 12.0,1,1, 4.629, 10486.262, 447.297, 52888.338 24/10/12,07:52:43,05,09,1, 12.0,1,1, 4.629, 10486.262, 447.334, 52888.362 24/10/12,07:52:43,06,09,1, 12.0,1,1, 4.629, 10486.272, 447.287, 52888.328 24/10/12,07:52:43,07,09,1, 12.0,1,1, 4.629, 10486.251, 447.294, 52888.342 24/10/12,07:52:43,08,09,1, 12.0,1,1, 4.629, 10486.288, 447.307, 52888.361 24/10/12,07:52:43,09,09,1, 12.0,1,1, 4.629, 10486.260, 447.275, 52888.313 24/10/12,07:52:43,10,09,1, 12.0,1,1, 4.629, 10486.271, 447.269, 52888.308 24/10/12,07:52:43,11,09,1, 12.0,1,1, 4.629, 10486.286, 447.288, 52888.308 24/10/12,07:52:43,12,09,1, 12.0,1,1, 4.629, 10486.276, 447.267, 52888.311 24/10/12,07:52:43,13,09,1, 12.0,1,1, 4.629, 10486.299, 447.252, 52888.292 24/10/12,07:52:43,14,09,1, 12.0,1,1, 4.629, 10486.283, 447.248, 52888.335 24/10/12,07:52:43,15,09,1, 12.0,1,1, 4.629, 10486.281, 447.215, 52888.303 24/10/12,07:52:43,16,09,1, 12.0,1,1, 4.629, 10486.302, 447.262, 52888.320 24/10/12,07:52:43,17,09,1, 12.0,1,1, 4.629, 10486.313, 447.218, 52888.278 24/10/12,07:52:43,18,09,1, 12.0,1,1, 4.629, 10486.301, 447.217, 52888.295 24/10/12,07:52:43,19,09,1, 12.0,1,1, 4.629, 10486.311, 447.239, 52888.327 24/10/12,07:52:44,00,10,1, 12.0,1,1, 4.628, 10486.305, 447.239, 52888.327 24/10/12,07:52:44,01,10,1, 12.0,1,1, 4.628, 10486.331, 447.206, 52888.254 24/10/12,07:52:44,02,10,1, 12.0,1,1, 4.628, 10486.314, 447.192, 52888.302 24/10/12,07:52:44,03,10,1, 12.0,1,1, 4.628, 10486.318, 447.181, 52888.268 24/10/12,07:52:44,04,10,1, 12.0,1,1, 4.628, 10486.357, 447.190, 52888.219 24/10/12,07:52:44,05,10,1, 12.0,1,1, 4.628, 10486.344, 447.186, 52888.294 24/10/12,07:52:44,06,10,1, 12.0,1,1, 4.628, 10486.327, 447.136, 52888.268 24/10/12,07:52:44,07,10,1, 12.0,1,1, 4.628, 10486.326, 447.147, 52888.216 24/10/12,07:52:44,08,10,1, 12.0,1,1, 4.628, 10486.316, 447.125, 52888.261 24/10/12,07:52:44,09,10,1, 12.0,1,1, 4.628, 10486.348, 447.127, 52888.232 24/10/12,07:52:44,10,10,1, 12.0,1,1, 4.628, 10486.366, 447.138, 52888.231 24/10/12,07:52:44,11,10,1, 12.0,1,1, 4.628, 10486.370, 447.134, 52888.267 24/10/12,07:52:44,12,10,1, 12.0,1,1, 4.628, 10486.360, 447.113, 52888.202 24/10/12,07:52:44,13,10,1, 12.0,1,1, 4.628, 10486.359, 447.093, 52888.241 24/10/12,07:52:44,14,10,1, 12.0,1,1, 4.628, 10486.346, 447.079, 52888.233 24/10/12,07:52:44,15,10,1, 12.0,1,1, 4.628, 10486.364, 447.080, 52888.212 24/10/12,07:52:44,16,10,1, 12.0,1,1, 4.628, 10486.354, 447.090, 52888.207 24/10/12,07:52:44,17,10,1, 12.0,1,1, 4.628, 10486.373, 447.067, 52888.233 24/10/12,07:52:44,18,10,1, 12.0,1,1, 4.628, 10486.383, 447.070, 52888.198 24/10/12,07:52:44,19,10,1, 12.0,1,1, 4.628, 10486.398, 447.063, 52888.249 24/10/12,07:52:45,00,10,1, 11.9,1,1, 4.631, 10486.397, 447.063, 52888.249 24/10/12,07:52:45,01,10,1, 11.9,1,1, 4.631, 10486.388, 447.046, 52888.191 24/10/12,07:52:45,02,10,1, 11.9,1,1, 4.631, 10486.401, 447.025, 52888.219 24/10/12,07:52:45,03,10,1, 11.9,1,1, 4.631, 10486.412, 447.020, 52888.193 24/10/12,07:52:45,04,10,1, 11.9,1,1, 4.631, 10486.434, 447.027, 52888.237 24/10/12,07:52:45,05,10,1, 11.9,1,1, 4.631, 10486.441, 447.000, 52888.190 24/10/12,07:52:45,06,10,1, 11.9,1,1, 4.631, 10486.415, 447.023, 52888.229 24/10/12,07:52:45,07,10,1, 11.9,1,1, 4.631, 10486.396, 447.013, 52888.187 24/10/12,07:52:45,08,10,1, 11.9,1,1, 4.631, 10486.406, 446.992, 52888.178 24/10/12,07:52:45,09,10,1, 11.9,1,1, 4.631, 10486.398, 447.004, 52888.229 24/10/12,07:52:45,10,10,1, 11.9,1,1, 4.631, 10486.412, 446.980, 52888.189 24/10/12,07:52:45,11,10,1, 11.9,1,1, 4.631, 10486.425, 446.959, 52888.124 24/10/12,07:52:45,12,10,1, 11.9,1,1, 4.631, 10486.411, 446.963, 52888.213 24/10/12,07:52:45,13,10,1, 11.9,1,1, 4.631, 10486.420, 446.962, 52888.168 24/10/12,07:52:45,14,10,1, 11.9,1,1, 4.631, 10486.453, 446.946, 52888.177 24/10/12,07:52:45,15,10,1, 11.9,1,1, 4.631, 10486.428, 446.956, 52888.161 24/10/12,07:52:45,16,10,1, 11.9,1,1, 4.631, 10486.428, 446.948, 52888.202 24/10/12,07:52:45,17,10,1, 11.9,1,1, 4.631, 10486.441, 446.931, 52888.192 24/10/12,07:52:45,18,10,1, 11.9,1,1, 4.631, 10486.436, 446.928, 52888.159 24/10/12,07:52:45,19,10,1, 11.9,1,1, 4.631, 10486.446, 446.927, 52888.181 24/10/12,07:52:46,00,10,1, 11.9,1,1, 4.626, 10486.438, 446.927, 52888.181 24/10/12,07:52:46,01,10,1, 11.9,1,1, 4.626, 10486.464, 446.874, 52888.145 24/10/12,07:52:46,02,10,1, 11.9,1,1, 4.626, 10486.491, 446.884, 52888.141 24/10/12,07:52:46,03,10,1, 11.9,1,1, 4.626, 10486.484, 446.865, 52888.113 24/10/12,07:52:46,04,10,1, 11.9,1,1, 4.626, 10486.476, 446.886, 52888.125 24/10/12,07:52:46,05,10,1, 11.9,1,1, 4.626, 10486.512, 446.864, 52888.120 24/10/12,07:52:46,06,10,1, 11.9,1,1, 4.626, 10486.506, 446.876, 52888.167 24/10/12,07:52:46,07,10,1, 11.9,1,1, 4.626, 10486.514, 446.839, 52888.139 24/10/12,07:52:46,08,10,1, 11.9,1,1, 4.626, 10486.522, 446.851, 52888.163 24/10/12,07:52:46,09,10,1, 11.9,1,1, 4.626, 10486.521, 446.847, 52888.159 24/10/12,07:52:46,10,10,1, 11.9,1,1, 4.626, 10486.535, 446.847, 52888.208 24/10/12,07:52:46,11,10,1, 11.9,1,1, 4.626, 10486.547, 446.834, 52888.134 24/10/12,07:52:46,12,10,1, 11.9,1,1, 4.626, 10486.547, 446.828, 52888.138 24/10/12,07:52:46,13,10,1, 11.9,1,1, 4.626, 10486.558, 446.823, 52888.122 24/10/12,07:52:46,14,10,1, 11.9,1,1, 4.626, 10486.548, 446.816, 52888.119 24/10/12,07:52:46,15,10,1, 11.9,1,1, 4.626, 10486.536, 446.806, 52888.115 24/10/12,07:52:46,16,10,1, 11.9,1,1, 4.626, 10486.550, 446.808, 52888.092 24/10/12,07:52:46,17,10,1, 11.9,1,1, 4.626, 10486.555, 446.774, 52888.115 24/10/12,07:52:46,18,10,1, 11.9,1,1, 4.626, 10486.559, 446.798, 52888.119 24/10/12,07:52:46,19,10,1, 11.9,1,1, 4.626, 10486.548, 446.778, 52888.093 24/10/12,07:52:47,00,10,1, 11.9,1,1, 4.624, 10486.547, 446.778, 52888.093 24/10/12,07:52:47,01,10,1, 11.9,1,1, 4.624, 10486.570, 446.765, 52888.075 24/10/12,07:52:47,02,10,1, 11.9,1,1, 4.624, 10486.594, 446.765, 52888.072 24/10/12,07:52:47,03,10,1, 11.9,1,1, 4.624, 10486.590, 446.773, 52888.095 24/10/12,07:52:47,04,10,1, 11.9,1,1, 4.624, 10486.597, 446.764, 52888.071 24/10/12,07:52:47,05,10,1, 11.9,1,1, 4.624, 10486.580, 446.752, 52888.061 24/10/12,07:52:47,06,10,1, 11.9,1,1, 4.624, 10486.580, 446.742, 52888.059 24/10/12,07:52:47,07,10,1, 11.9,1,1, 4.624, 10486.595, 446.720, 52888.065 24/10/12,07:52:47,08,10,1, 11.9,1,1, 4.624, 10486.601, 446.706, 52888.050 24/10/12,07:52:47,09,10,1, 11.9,1,1, 4.624, 10486.621, 446.740, 52888.057 24/10/12,07:52:47,10,10,1, 11.9,1,1, 4.624, 10486.622, 446.726, 52888.057 24/10/12,07:52:47,11,10,1, 11.9,1,1, 4.624, 10486.640, 446.726, 52888.053 24/10/12,07:52:47,12,10,1, 11.9,1,1, 4.624, 10486.597, 446.729, 52888.072 24/10/12,07:52:47,13,10,1, 11.9,1,1, 4.624, 10486.641, 446.684, 52888.055 24/10/12,07:52:47,14,10,1, 11.9,1,1, 4.624, 10486.639, 446.673, 52887.998 24/10/12,07:52:47,15,10,1, 11.9,1,1, 4.624, 10486.646, 446.677, 52888.042 24/10/12,07:52:47,16,10,1, 11.9,1,1, 4.624, 10486.645, 446.662, 52888.027 24/10/12,07:52:47,17,10,1, 11.9,1,1, 4.624, 10486.658, 446.662, 52888.053 24/10/12,07:52:47,18,10,1, 11.9,1,1, 4.624, 10486.658, 446.664, 52888.052 24/10/12,07:52:47,19,10,1, 11.9,1,1, 4.624, 10486.684, 446.662, 52888.047 24/10/12,07:52:48,00,10,1, 11.9,1,1, 4.628, 10486.680, 446.662, 52888.047 24/10/12,07:52:48,01,10,1, 11.9,1,1, 4.628, 10486.665, 446.622, 52888.037 24/10/12,07:52:48,02,10,1, 11.9,1,1, 4.628, 10486.664, 446.636, 52888.010 24/10/12,07:52:48,03,10,1, 11.9,1,1, 4.628, 10486.671, 446.632, 52887.993 24/10/12,07:52:48,04,10,1, 11.9,1,1, 4.628, 10486.703, 446.630, 52888.046 24/10/12,07:52:48,05,10,1, 11.9,1,1, 4.628, 10486.701, 446.646, 52888.041 24/10/12,07:52:48,06,10,1, 11.9,1,1, 4.628, 10486.717, 446.606, 52888.040 24/10/12,07:52:48,07,10,1, 11.9,1,1, 4.628, 10486.715, 446.590, 52888.031 24/10/12,07:52:48,08,10,1, 11.9,1,1, 4.628, 10486.688, 446.600, 52888.012 24/10/12,07:52:48,09,10,1, 11.9,1,1, 4.628, 10486.717, 446.600, 52888.047 24/10/12,07:52:48,10,10,1, 11.9,1,1, 4.628, 10486.730, 446.557, 52888.024 24/10/12,07:52:48,11,10,1, 11.9,1,1, 4.628, 10486.737, 446.574, 52887.988 24/10/12,07:52:48,12,10,1, 11.9,1,1, 4.628, 10486.740, 446.565, 52888.015 24/10/12,07:52:48,13,10,1, 11.9,1,1, 4.628, 10486.742, 446.571, 52888.040 24/10/12,07:52:48,14,10,1, 11.9,1,1, 4.628, 10486.760, 446.547, 52888.027 24/10/12,07:52:48,15,10,1, 11.9,1,1, 4.628, 10486.750, 446.563, 52888.016 24/10/12,07:52:48,16,10,1, 11.9,1,1, 4.628, 10486.783, 446.548, 52888.018 24/10/12,07:52:48,17,10,1, 11.9,1,1, 4.628, 10486.753, 446.540, 52888.025 24/10/12,07:52:48,18,10,1, 11.9,1,1, 4.628, 10486.761, 446.524, 52888.025 24/10/12,07:52:48,19,10,1, 11.9,1,1, 4.628, 10486.788, 446.540, 52888.006 24/10/12,07:52:49,00,09,1, 11.8,1,1, 4.626, 10486.780, 446.540, 52888.006 24/10/12,07:52:49,01,09,1, 11.8,1,1, 4.626, 10486.775, 446.535, 52888.038 24/10/12,07:52:49,02,09,1, 11.8,1,1, 4.626, 10486.797, 446.540, 52888.047 24/10/12,07:52:49,03,09,1, 11.8,1,1, 4.626, 10486.789, 446.531, 52888.024 24/10/12,07:52:49,04,09,1, 11.8,1,1, 4.626, 10486.817, 446.482, 52888.010 24/10/12,07:52:49,05,09,1, 11.8,1,1, 4.626, 10486.792, 446.499, 52887.967 24/10/12,07:52:49,06,09,1, 11.8,1,1, 4.626, 10486.815, 446.479, 52887.973 24/10/12,07:52:49,07,09,1, 11.8,1,1, 4.626, 10486.816, 446.498, 52887.952 24/10/12,07:52:49,08,09,1, 11.8,1,1, 4.626, 10486.826, 446.489, 52887.957 24/10/12,07:52:49,09,09,1, 11.8,1,1, 4.626, 10486.808, 446.478, 52887.957 24/10/12,07:52:49,10,09,1, 11.8,1,1, 4.626, 10486.796, 446.480, 52887.963 24/10/12,07:52:49,11,09,1, 11.8,1,1, 4.626, 10486.840, 446.467, 52887.982 24/10/12,07:52:49,12,09,1, 11.8,1,1, 4.626, 10486.826, 446.483, 52887.976 24/10/12,07:52:49,13,09,1, 11.8,1,1, 4.626, 10486.839, 446.461, 52887.936 24/10/12,07:52:49,14,09,1, 11.8,1,1, 4.626, 10486.863, 446.426, 52887.957 24/10/12,07:52:49,15,09,1, 11.8,1,1, 4.626, 10486.844, 446.431, 52887.937 24/10/12,07:52:49,16,09,1, 11.8,1,1, 4.626, 10486.856, 446.429, 52887.970 24/10/12,07:52:49,17,09,1, 11.8,1,1, 4.626, 10486.905, 446.417, 52887.881 24/10/12,07:52:49,18,09,1, 11.8,1,1, 4.626, 10486.871, 446.422, 52888.007 24/10/12,07:52:49,19,09,1, 11.8,1,1, 4.626, 10486.889, 446.453, 52887.972 24/10/12,07:52:50,00,09,1, 11.9,1,1, 4.631, 10486.881, 446.453, 52887.972 24/10/12,07:52:50,01,09,1, 11.9,1,1, 4.631, 10486.903, 446.398, 52887.963 24/10/12,07:52:50,02,09,1, 11.9,1,1, 4.631, 10486.892, 446.378, 52887.940 24/10/12,07:52:50,03,09,1, 11.9,1,1, 4.631, 10486.897, 446.375, 52887.917 24/10/12,07:52:50,04,09,1, 11.9,1,1, 4.631, 10486.907, 446.400, 52887.956 24/10/12,07:52:50,05,09,1, 11.9,1,1, 4.631, 10486.892, 446.370, 52887.940 24/10/12,07:52:50,06,09,1, 11.9,1,1, 4.631, 10486.953, 446.398, 52887.952 24/10/12,07:52:50,07,09,1, 11.9,1,1, 4.631, 10486.906, 446.388, 52887.961 24/10/12,07:52:50,08,09,1, 11.9,1,1, 4.631, 10486.939, 446.427, 52887.953 24/10/12,07:52:50,09,09,1, 11.9,1,1, 4.631, 10486.927, 446.357, 52887.914 24/10/12,07:52:50,10,09,1, 11.9,1,1, 4.631, 10486.932, 446.368, 52887.932 24/10/12,07:52:50,11,09,1, 11.9,1,1, 4.631, 10486.931, 446.348, 52887.913 24/10/12,07:52:50,12,09,1, 11.9,1,1, 4.631, 10486.958, 446.361, 52887.981 24/10/12,07:52:50,13,09,1, 11.9,1,1, 4.631, 10486.943, 446.350, 52887.942 24/10/12,07:52:50,14,09,1, 11.9,1,1, 4.631, 10486.956, 446.345, 52887.901 24/10/12,07:52:50,15,09,1, 11.9,1,1, 4.631, 10486.978, 446.347, 52887.935 24/10/12,07:52:50,16,09,1, 11.9,1,1, 4.631, 10486.983, 446.370, 52887.901 24/10/12,07:52:50,17,09,1, 11.9,1,1, 4.631, 10486.992, 446.337, 52887.845 24/10/12,07:52:50,18,09,1, 11.9,1,1, 4.631, 10486.980, 446.325, 52887.876 24/10/12,07:52:50,19,09,1, 11.9,1,1, 4.631, 10486.994, 446.337, 52887.859 24/10/12,07:52:51,00,09,1, 11.9,1,1, 4.628, 10486.989, 446.337, 52887.859 24/10/12,07:52:51,01,09,1, 11.9,1,1, 4.628, 10486.999, 446.307, 52887.870 24/10/12,07:52:51,02,09,1, 11.9,1,1, 4.628, 10487.016, 446.283, 52887.855 24/10/12,07:52:51,03,09,1, 11.9,1,1, 4.628, 10486.999, 446.286, 52887.858 24/10/12,07:52:51,04,09,1, 11.9,1,1, 4.628, 10487.026, 446.317, 52887.882 24/10/12,07:52:51,05,09,1, 11.9,1,1, 4.628, 10487.021, 446.294, 52887.890 24/10/12,07:52:51,06,09,1, 11.9,1,1, 4.628, 10487.039, 446.292, 52887.888 24/10/12,07:52:51,07,09,1, 11.9,1,1, 4.628, 10487.029, 446.285, 52887.854 24/10/12,07:52:51,08,09,1, 11.9,1,1, 4.628, 10487.038, 446.264, 52887.848 24/10/12,07:52:51,09,09,1, 11.9,1,1, 4.628, 10487.016, 446.285, 52887.858 24/10/12,07:52:51,10,09,1, 11.9,1,1, 4.628, 10487.053, 446.265, 52887.854 24/10/12,07:52:51,11,09,1, 11.9,1,1, 4.628, 10487.066, 446.268, 52887.818 24/10/12,07:52:51,12,09,1, 11.9,1,1, 4.628, 10487.043, 446.248, 52887.848 24/10/12,07:52:51,13,09,1, 11.9,1,1, 4.628, 10487.061, 446.252, 52887.814 24/10/12,07:52:51,14,09,1, 11.9,1,1, 4.628, 10487.085, 446.217, 52887.825 24/10/12,07:52:51,15,09,1, 11.9,1,1, 4.628, 10487.089, 446.220, 52887.819 24/10/12,07:52:51,16,09,1, 11.9,1,1, 4.628, 10487.051, 446.258, 52887.903 24/10/12,07:52:51,17,09,1, 11.9,1,1, 4.628, 10487.088, 446.239, 52887.851 24/10/12,07:52:51,18,09,1, 11.9,1,1, 4.628, 10487.066, 446.249, 52887.918 24/10/12,07:52:51,19,09,1, 11.9,1,1, 4.628, 10487.102, 446.238, 52887.857 24/10/12,07:52:52,00,09,1, 11.9,1,1, 4.628, 10487.098, 446.238, 52887.857 24/10/12,07:52:52,01,09,1, 11.9,1,1, 4.628, 10487.114, 446.219, 52887.830 24/10/12,07:52:52,02,09,1, 11.9,1,1, 4.628, 10487.140, 446.216, 52887.825 24/10/12,07:52:52,03,09,1, 11.9,1,1, 4.628, 10487.126, 446.215, 52887.814 24/10/12,07:52:52,04,09,1, 11.9,1,1, 4.628, 10487.126, 446.189, 52887.850 24/10/12,07:52:52,05,09,1, 11.9,1,1, 4.628, 10487.125, 446.201, 52887.810 24/10/12,07:52:52,06,09,1, 11.9,1,1, 4.628, 10487.131, 446.204, 52887.826 24/10/12,07:52:52,07,09,1, 11.9,1,1, 4.628, 10487.142, 446.194, 52887.810 24/10/12,07:52:52,08,09,1, 11.9,1,1, 4.628, 10487.150, 446.189, 52887.821 24/10/12,07:52:52,09,09,1, 11.9,1,1, 4.628, 10487.159, 446.183, 52887.813 24/10/12,07:52:52,10,09,1, 11.9,1,1, 4.628, 10487.153, 446.170, 52887.792 24/10/12,07:52:52,11,09,1, 11.9,1,1, 4.628, 10487.161, 446.156, 52887.811 24/10/12,07:52:52,12,09,1, 11.9,1,1, 4.628, 10487.167, 446.171, 52887.806 24/10/12,07:52:52,13,09,1, 11.9,1,1, 4.628, 10487.178, 446.175, 52887.801 24/10/12,07:52:52,14,09,1, 11.9,1,1, 4.628, 10487.183, 446.189, 52887.804 24/10/12,07:52:52,15,09,1, 11.9,1,1, 4.628, 10487.180, 446.163, 52887.820 24/10/12,07:52:52,16,09,1, 11.9,1,1, 4.628, 10487.173, 446.157, 52887.798 24/10/12,07:52:52,17,09,1, 11.9,1,1, 4.628, 10487.178, 446.166, 52887.793 24/10/12,07:52:52,18,09,1, 11.9,1,1, 4.628, 10487.191, 446.150, 52887.816 24/10/12,07:52:52,19,09,1, 11.9,1,1, 4.628, 10487.200, 446.126, 52887.773 24/10/12,07:52:53,00,09,1, 11.9,1,1, 4.623, 10487.198, 446.126, 52887.773 24/10/12,07:52:53,01,09,1, 11.9,1,1, 4.623, 10487.231, 446.130, 52887.778 24/10/12,07:52:53,02,09,1, 11.9,1,1, 4.623, 10487.233, 446.157, 52887.835 24/10/12,07:52:53,03,09,1, 11.9,1,1, 4.623, 10487.208, 446.136, 52887.830 24/10/12,07:52:53,04,09,1, 11.9,1,1, 4.623, 10487.227, 446.134, 52887.792 24/10/12,07:52:53,05,09,1, 11.9,1,1, 4.623, 10487.228, 446.115, 52887.784 24/10/12,07:52:53,06,09,1, 11.9,1,1, 4.623, 10487.224, 446.122, 52887.782 24/10/12,07:52:53,07,09,1, 11.9,1,1, 4.623, 10487.243, 446.101, 52887.809 24/10/12,07:52:53,08,09,1, 11.9,1,1, 4.623, 10487.243, 446.116, 52887.801 24/10/12,07:52:53,09,09,1, 11.9,1,1, 4.623, 10487.247, 446.124, 52887.800 24/10/12,07:52:53,10,09,1, 11.9,1,1, 4.623, 10487.270, 446.118, 52887.824 24/10/12,07:52:53,11,09,1, 11.9,1,1, 4.623, 10487.250, 446.104, 52887.761 24/10/12,07:52:53,12,09,1, 11.9,1,1, 4.623, 10487.276, 446.125, 52887.775 24/10/12,07:52:53,13,09,1, 11.9,1,1, 4.623, 10487.297, 446.118, 52887.812 24/10/12,07:52:53,14,09,1, 11.9,1,1, 4.623, 10487.293, 446.106, 52887.787 24/10/12,07:52:53,15,09,1, 11.9,1,1, 4.623, 10487.306, 446.100, 52887.763 24/10/12,07:52:53,16,09,1, 11.9,1,1, 4.623, 10487.298, 446.104, 52887.827 24/10/12,07:52:53,17,09,1, 11.9,1,1, 4.623, 10487.328, 446.092, 52887.804 24/10/12,07:52:53,18,09,1, 11.9,1,1, 4.623, 10487.309, 446.072, 52887.801 24/10/12,07:52:53,19,09,1, 11.9,1,1, 4.623, 10487.338, 446.063, 52887.775 24/10/12,07:52:54,00,09,1, 11.9,1,1, 4.621, 10487.331, 446.063, 52887.775 24/10/12,07:52:54,01,09,1, 11.9,1,1, 4.621, 10487.314, 446.066, 52887.812 24/10/12,07:52:54,02,09,1, 11.9,1,1, 4.621, 10487.349, 446.062, 52887.802 24/10/12,07:52:54,03,09,1, 11.9,1,1, 4.621, 10487.351, 446.062, 52887.790 24/10/12,07:52:54,04,09,1, 11.9,1,1, 4.621, 10487.358, 446.055, 52887.795 24/10/12,07:52:54,05,09,1, 11.9,1,1, 4.621, 10487.380, 446.071, 52887.725 24/10/12,07:52:54,06,09,1, 11.9,1,1, 4.621, 10487.370, 446.086, 52887.768 24/10/12,07:52:54,07,09,1, 11.9,1,1, 4.621, 10487.369, 446.079, 52887.798 24/10/12,07:52:54,08,09,1, 11.9,1,1, 4.621, 10487.384, 446.063, 52887.775 24/10/12,07:52:54,09,09,1, 11.9,1,1, 4.621, 10487.405, 446.062, 52887.765 24/10/12,07:52:54,10,09,1, 11.9,1,1, 4.621, 10487.378, 446.070, 52887.825 24/10/12,07:52:54,11,09,1, 11.9,1,1, 4.621, 10487.387, 446.052, 52887.761 24/10/12,07:52:54,12,09,1, 11.9,1,1, 4.621, 10487.413, 446.057, 52887.735 24/10/12,07:52:54,13,09,1, 11.9,1,1, 4.621, 10487.403, 446.036, 52887.760 24/10/12,07:52:54,14,09,1, 11.9,1,1, 4.621, 10487.396, 446.050, 52887.787 24/10/12,07:52:54,15,09,1, 11.9,1,1, 4.621, 10487.409, 446.035, 52887.725 24/10/12,07:52:54,16,09,1, 11.9,1,1, 4.621, 10487.397, 446.029, 52887.724 24/10/12,07:52:54,17,09,1, 11.9,1,1, 4.621, 10487.413, 446.060, 52887.721 24/10/12,07:52:54,18,09,1, 11.9,1,1, 4.621, 10487.427, 446.043, 52887.825 24/10/12,07:52:54,19,09,1, 11.9,1,1, 4.621, 10487.430, 446.043, 52887.710 24/10/12,07:52:55,00,09,1, 11.9,1,1, 4.626, 10487.423, 446.043, 52887.710 24/10/12,07:52:55,01,09,1, 11.9,1,1, 4.626, 10487.433, 446.029, 52887.739 24/10/12,07:52:55,02,09,1, 11.9,1,1, 4.626, 10487.478, 446.025, 52887.702 24/10/12,07:52:55,03,09,1, 11.9,1,1, 4.626, 10487.483, 446.019, 52887.759 24/10/12,07:52:55,04,09,1, 11.9,1,1, 4.626, 10487.480, 446.029, 52887.737 24/10/12,07:52:55,05,09,1, 11.9,1,1, 4.626, 10487.472, 446.023, 52887.700 24/10/12,07:52:55,06,09,1, 11.9,1,1, 4.626, 10487.455, 446.007, 52887.766 24/10/12,07:52:55,07,09,1, 11.9,1,1, 4.626, 10487.482, 446.006, 52887.735 24/10/12,07:52:55,08,09,1, 11.9,1,1, 4.626, 10487.495, 445.996, 52887.741 24/10/12,07:52:55,09,09,1, 11.9,1,1, 4.626, 10487.497, 446.007, 52887.742 24/10/12,07:52:55,10,09,1, 11.9,1,1, 4.626, 10487.507, 446.017, 52887.686 24/10/12,07:52:55,11,09,1, 11.9,1,1, 4.626, 10487.507, 445.990, 52887.749 24/10/12,07:52:55,12,09,1, 11.9,1,1, 4.626, 10487.528, 445.985, 52887.726 24/10/12,07:52:55,13,09,1, 11.9,1,1, 4.626, 10487.497, 445.984, 52887.747 24/10/12,07:52:55,14,09,1, 11.9,1,1, 4.626, 10487.531, 446.019, 52887.780 24/10/12,07:52:55,15,09,1, 11.9,1,1, 4.626, 10487.516, 445.992, 52887.758 24/10/12,07:52:55,16,09,1, 11.9,1,1, 4.626, 10487.518, 445.983, 52887.655 24/10/12,07:52:55,17,09,1, 11.9,1,1, 4.626, 10487.525, 446.006, 52887.749 24/10/12,07:52:55,18,09,1, 11.9,1,1, 4.626, 10487.539, 445.998, 52887.665 24/10/12,07:52:55,19,09,1, 11.9,1,1, 4.626, 10487.534, 445.986, 52887.705 24/10/12,07:52:56,00,09,1, 11.9,1,1, 4.624, 10487.531, 445.986, 52887.705 24/10/12,07:52:56,01,09,1, 11.9,1,1, 4.624, 10487.528, 445.975, 52887.682 24/10/12,07:52:56,02,09,1, 11.9,1,1, 4.624, 10487.506, 445.966, 52887.690 24/10/12,07:52:56,03,09,1, 11.9,1,1, 4.624, 10487.540, 445.960, 52887.725 24/10/12,07:52:56,04,09,1, 11.9,1,1, 4.624, 10487.561, 445.980, 52887.729 24/10/12,07:52:56,05,09,1, 11.9,1,1, 4.624, 10487.553, 445.965, 52887.717 24/10/12,07:52:56,06,09,1, 11.9,1,1, 4.624, 10487.577, 445.982, 52887.681 24/10/12,07:52:56,07,09,1, 11.9,1,1, 4.624, 10487.597, 445.956, 52887.765 24/10/12,07:52:56,08,09,1, 11.9,1,1, 4.624, 10487.595, 445.963, 52887.726 24/10/12,07:52:56,09,09,1, 11.9,1,1, 4.624, 10487.609, 445.970, 52887.670 24/10/12,07:52:56,10,09,1, 11.9,1,1, 4.624, 10487.590, 445.968, 52887.748 24/10/12,07:52:56,11,09,1, 11.9,1,1, 4.624, 10487.608, 445.972, 52887.699 24/10/12,07:52:56,12,09,1, 11.9,1,1, 4.624, 10487.610, 445.941, 52887.703 24/10/12,07:52:56,13,09,1, 11.9,1,1, 4.624, 10487.586, 445.979, 52887.747 24/10/12,07:52:56,14,09,1, 11.9,1,1, 4.624, 10487.637, 445.974, 52887.766 24/10/12,07:52:56,15,09,1, 11.9,1,1, 4.624, 10487.640, 445.975, 52887.714 24/10/12,07:52:56,16,09,1, 11.9,1,1, 4.624, 10487.641, 445.976, 52887.672 24/10/12,07:52:56,17,09,1, 11.9,1,1, 4.624, 10487.643, 445.964, 52887.701 24/10/12,07:52:56,18,09,1, 11.9,1,1, 4.624, 10487.616, 445.977, 52887.659 24/10/12,07:52:56,19,09,1, 11.9,1,1, 4.624, 10487.655, 445.966, 52887.668 24/10/12,07:52:57,00,09,1, 12.0,1,1, 4.628, 10487.648, 445.966, 52887.668 24/10/12,07:52:57,01,09,1, 12.0,1,1, 4.628, 10487.670, 445.982, 52887.723 24/10/12,07:52:57,02,09,1, 12.0,1,1, 4.628, 10487.699, 445.994, 52887.862 24/10/12,07:52:57,03,09,1, 12.0,1,1, 4.628, 10487.675, 445.996, 52887.806 24/10/12,07:52:57,04,09,1, 12.0,1,1, 4.628, 10487.673, 445.992, 52887.883 24/10/12,07:52:57,05,09,1, 12.0,1,1, 4.628, 10487.711, 445.982, 52887.801 24/10/12,07:52:57,06,09,1, 12.0,1,1, 4.628, 10487.683, 446.016, 52887.902 24/10/12,07:52:57,07,09,1, 12.0,1,1, 4.628, 10487.684, 446.007, 52887.879 24/10/12,07:52:57,08,09,1, 12.0,1,1, 4.628, 10487.746, 445.997, 52887.901 24/10/12,07:52:57,09,09,1, 12.0,1,1, 4.628, 10487.738, 445.978, 52887.929 24/10/12,07:52:57,10,09,1, 12.0,1,1, 4.628, 10487.720, 445.989, 52887.852 24/10/12,07:52:57,11,09,1, 12.0,1,1, 4.628, 10487.735, 445.986, 52887.881 24/10/12,07:52:57,12,09,1, 12.0,1,1, 4.628, 10487.733, 446.007, 52887.888 24/10/12,07:52:57,13,09,1, 12.0,1,1, 4.628, 10487.739, 446.000, 52887.817 24/10/12,07:52:57,14,09,1, 12.0,1,1, 4.628, 10487.728, 445.974, 52887.839 24/10/12,07:52:57,15,09,1, 12.0,1,1, 4.628, 10487.749, 445.991, 52887.798 24/10/12,07:52:57,16,09,1, 12.0,1,1, 4.628, 10487.745, 445.985, 52887.813 24/10/12,07:52:57,17,09,1, 12.0,1,1, 4.628, 10487.751, 445.963, 52887.862 24/10/12,07:52:57,18,09,1, 12.0,1,1, 4.628, 10487.782, 445.972, 52888.016 24/10/12,07:52:57,19,09,1, 12.0,1,1, 4.628, 10487.754, 445.974, 52887.743 24/10/12,07:52:58,00,09,1, 11.9,1,1, 4.632, 10487.748, 445.974, 52887.743 24/10/12,07:52:58,01,09,1, 11.9,1,1, 4.632, 10487.759, 445.973, 52887.815 24/10/12,07:52:58,02,09,1, 11.9,1,1, 4.632, 10487.783, 446.001, 52887.841 24/10/12,07:52:58,03,09,1, 11.9,1,1, 4.632, 10487.781, 445.983, 52887.820 24/10/12,07:52:58,04,09,1, 11.9,1,1, 4.632, 10487.778, 445.963, 52887.857 24/10/12,07:52:58,05,09,1, 11.9,1,1, 4.632, 10487.817, 445.988, 52887.887 24/10/12,07:52:58,06,09,1, 11.9,1,1, 4.632, 10487.805, 445.985, 52887.826 24/10/12,07:52:58,07,09,1, 11.9,1,1, 4.632, 10487.794, 445.984, 52887.779 24/10/12,07:52:58,08,09,1, 11.9,1,1, 4.632, 10487.825, 445.990, 52887.791 24/10/12,07:52:58,09,09,1, 11.9,1,1, 4.632, 10487.806, 445.993, 52887.793 24/10/12,07:52:58,10,09,1, 11.9,1,1, 4.632, 10487.842, 445.990, 52887.794 24/10/12,07:52:58,11,09,1, 11.9,1,1, 4.632, 10487.842, 445.976, 52887.880 24/10/12,07:52:58,12,09,1, 11.9,1,1, 4.632, 10487.831, 446.016, 52887.827 24/10/12,07:52:58,13,09,1, 11.9,1,1, 4.632, 10487.851, 445.989, 52887.799 24/10/12,07:52:58,14,09,1, 11.9,1,1, 4.632, 10487.849, 445.987, 52887.862 24/10/12,07:52:58,15,09,1, 11.9,1,1, 4.632, 10487.852, 445.992, 52887.828 24/10/12,07:52:58,16,09,1, 11.9,1,1, 4.632, 10487.861, 445.970, 52887.796 24/10/12,07:52:58,17,09,1, 11.9,1,1, 4.632, 10487.869, 445.994, 52887.835 24/10/12,07:52:58,18,09,1, 11.9,1,1, 4.632, 10487.868, 445.972, 52887.817 24/10/12,07:52:58,19,09,1, 11.9,1,1, 4.632, 10487.862, 445.983, 52887.805 24/10/12,07:52:59,00,09,1, 11.9,1,1, 4.630, 10487.857, 445.983, 52887.805 24/10/12,07:52:59,01,09,1, 11.9,1,1, 4.630, 10487.901, 445.987, 52887.766 24/10/12,07:52:59,02,09,1, 11.9,1,1, 4.630, 10487.903, 446.017, 52887.802 24/10/12,07:52:59,03,09,1, 11.9,1,1, 4.630, 10487.902, 445.998, 52887.814 24/10/12,07:52:59,04,09,1, 11.9,1,1, 4.630, 10487.897, 445.991, 52887.722 24/10/12,07:52:59,05,09,1, 11.9,1,1, 4.630, 10487.911, 445.999, 52887.865 24/10/12,07:52:59,06,09,1, 11.9,1,1, 4.630, 10487.922, 445.981, 52887.743 24/10/12,07:52:59,07,09,1, 11.9,1,1, 4.630, 10487.908, 445.998, 52887.648 24/10/12,07:52:59,08,09,1, 11.9,1,1, 4.630, 10487.941, 445.980, 52887.845 24/10/12,07:52:59,09,09,1, 11.9,1,1, 4.630, 10487.931, 445.986, 52887.788 24/10/12,07:52:59,10,09,1, 11.9,1,1, 4.630, 10487.964, 445.979, 52887.826 24/10/12,07:52:59,11,09,1, 11.9,1,1, 4.630, 10487.939, 445.965, 52887.806 24/10/12,07:52:59,12,09,1, 11.9,1,1, 4.630, 10487.949, 445.988, 52887.837 24/10/12,07:52:59,13,09,1, 11.9,1,1, 4.630, 10487.966, 445.993, 52887.883 24/10/12,07:52:59,14,09,1, 11.9,1,1, 4.630, 10487.965, 445.976, 52887.850 24/10/12,07:52:59,15,09,1, 11.9,1,1, 4.630, 10487.953, 445.981, 52887.838 24/10/12,07:52:59,16,09,1, 11.9,1,1, 4.630, 10487.966, 445.972, 52887.809 24/10/12,07:52:59,17,09,1, 11.9,1,1, 4.630, 10487.975, 445.992, 52887.859 24/10/12,07:52:59,18,09,1, 11.9,1,1, 4.630, 10487.972, 445.981, 52887.767 24/10/12,07:52:59,19,09,1, 11.9,1,1, 4.630, 10488.019, 445.991, 52887.804 24/10/12,07:53:00,00,09,1, 11.9,1,1, 4.626, 10488.015, 445.991, 52887.804 24/10/12,07:53:00,01,09,1, 11.9,1,1, 4.626, 10487.991, 445.984, 52887.790 24/10/12,07:53:00,02,09,1, 11.9,1,1, 4.626, 10487.981, 445.969, 52887.683 24/10/12,07:53:00,03,09,1, 11.9,1,1, 4.626, 10488.011, 445.935, 52887.620 24/10/12,07:53:00,04,09,1, 11.9,1,1, 4.626, 10488.013, 445.941, 52887.616 24/10/12,07:53:00,05,09,1, 11.9,1,1, 4.626, 10488.005, 445.931, 52887.630 24/10/12,07:53:00,06,09,1, 11.9,1,1, 4.626, 10488.018, 445.963, 52887.674 24/10/12,07:53:00,07,09,1, 11.9,1,1, 4.626, 10488.013, 445.947, 52887.675 24/10/12,07:53:00,08,09,1, 11.9,1,1, 4.626, 10488.019, 445.982, 52887.594 24/10/12,07:53:00,09,09,1, 11.9,1,1, 4.626, 10488.018, 445.938, 52887.686 24/10/12,07:53:00,10,09,1, 11.9,1,1, 4.626, 10488.052, 445.961, 52887.678 24/10/12,07:53:00,11,09,1, 11.9,1,1, 4.626, 10488.015, 445.939, 52887.695 24/10/12,07:53:00,12,09,1, 11.9,1,1, 4.626, 10488.048, 445.936, 52887.661 24/10/12,07:53:00,13,09,1, 11.9,1,1, 4.626, 10488.031, 445.959, 52887.672 24/10/12,07:53:00,14,09,1, 11.9,1,1, 4.626, 10488.047, 445.962, 52887.572 24/10/12,07:53:00,15,09,1, 11.9,1,1, 4.626, 10488.045, 445.972, 52887.644 24/10/12,07:53:00,16,09,1, 11.9,1,1, 4.626, 10488.042, 445.968, 52887.647 24/10/12,07:53:00,17,09,1, 11.9,1,1, 4.626, 10488.050, 445.939, 52887.540 24/10/12,07:53:00,18,09,1, 11.9,1,1, 4.626, 10488.079, 445.941, 52887.603 24/10/12,07:53:00,19,09,1, 11.9,1,1, 4.626, 10488.063, 445.954, 52887.587 24/10/12,07:53:01,00,09,1, 12.0,1,1, 4.625, 10488.057, 445.954, 52887.587 24/10/12,07:53:01,01,09,1, 12.0,1,1, 4.625, 10488.084, 445.928, 52887.601 24/10/12,07:53:01,02,09,1, 12.0,1,1, 4.625, 10488.075, 445.955, 52887.668 24/10/12,07:53:01,03,09,1, 12.0,1,1, 4.625, 10488.063, 445.952, 52887.629 24/10/12,07:53:01,04,09,1, 12.0,1,1, 4.625, 10488.070, 445.965, 52887.673 24/10/12,07:53:01,05,09,1, 12.0,1,1, 4.625, 10488.083, 445.959, 52887.601 24/10/12,07:53:01,06,09,1, 12.0,1,1, 4.625, 10488.088, 445.960, 52887.620 24/10/12,07:53:01,07,09,1, 12.0,1,1, 4.625, 10488.084, 445.944, 52887.654 24/10/12,07:53:01,08,09,1, 12.0,1,1, 4.625, 10488.084, 445.941, 52887.652 24/10/12,07:53:01,09,09,1, 12.0,1,1, 4.625, 10488.090, 445.945, 52887.657 24/10/12,07:53:01,10,09,1, 12.0,1,1, 4.625, 10488.122, 445.942, 52887.567 24/10/12,07:53:01,11,09,1, 12.0,1,1, 4.625, 10488.119, 445.938, 52887.573 24/10/12,07:53:01,12,09,1, 12.0,1,1, 4.625, 10488.119, 445.939, 52887.636 24/10/12,07:53:01,13,09,1, 12.0,1,1, 4.625, 10488.154, 445.937, 52887.510 24/10/12,07:53:01,14,09,1, 12.0,1,1, 4.625, 10488.118, 445.937, 52887.611 24/10/12,07:53:01,15,09,1, 12.0,1,1, 4.625, 10488.145, 445.957, 52887.581 24/10/12,07:53:01,16,09,1, 12.0,1,1, 4.625, 10488.148, 445.945, 52887.639 24/10/12,07:53:01,17,09,1, 12.0,1,1, 4.625, 10488.163, 445.928, 52887.370 24/10/12,07:53:01,18,09,1, 12.0,1,1, 4.625, 10488.105, 445.971, 52887.629 24/10/12,07:53:01,19,09,1, 12.0,1,1, 4.625, 10488.138, 445.963, 52887.652 24/10/12,07:53:02,00,09,1, 11.9,1,1, 4.632, 10488.132, 445.963, 52887.652 24/10/12,07:53:02,01,09,1, 11.9,1,1, 4.632, 10488.139, 445.977, 52887.579 24/10/12,07:53:02,02,09,1, 11.9,1,1, 4.632, 10488.162, 445.951, 52887.599 24/10/12,07:53:02,03,09,1, 11.9,1,1, 4.632, 10488.144, 445.952, 52887.616 24/10/12,07:53:02,04,09,1, 11.9,1,1, 4.632, 10488.189, 445.978, 52887.631 24/10/12,07:53:02,05,09,1, 11.9,1,1, 4.632, 10488.198, 445.949, 52887.509 24/10/12,07:53:02,06,09,1, 11.9,1,1, 4.632, 10488.163, 445.979, 52887.630 24/10/12,07:53:02,07,09,1, 11.9,1,1, 4.632, 10488.199, 445.996, 52887.640 24/10/12,07:53:02,08,09,1, 11.9,1,1, 4.632, 10488.189, 445.974, 52887.604 24/10/12,07:53:02,09,09,1, 11.9,1,1, 4.632, 10488.205, 445.962, 52887.564 24/10/12,07:53:02,10,09,1, 11.9,1,1, 4.632, 10488.214, 445.970, 52887.560 24/10/12,07:53:02,11,09,1, 11.9,1,1, 4.632, 10488.203, 445.969, 52887.576 24/10/12,07:53:02,12,09,1, 11.9,1,1, 4.632, 10488.232, 445.964, 52887.551 24/10/12,07:53:02,13,09,1, 11.9,1,1, 4.632, 10488.207, 445.962, 52887.653 24/10/12,07:53:02,14,09,1, 11.9,1,1, 4.632, 10488.189, 445.984, 52887.541 24/10/12,07:53:02,15,09,1, 11.9,1,1, 4.632, 10488.234, 445.981, 52887.634 24/10/12,07:53:02,16,09,1, 11.9,1,1, 4.632, 10488.224, 445.976, 52887.627 24/10/12,07:53:02,17,09,1, 11.9,1,1, 4.632, 10488.234, 446.003, 52887.561 24/10/12,07:53:02,18,09,1, 11.9,1,1, 4.632, 10488.245, 445.971, 52887.675 24/10/12,07:53:02,19,09,1, 11.9,1,1, 4.632, 10488.231, 445.978, 52887.583 24/10/12,07:53:03,00,09,1, 11.9,1,1, 4.625, 10488.224, 445.978, 52887.583 24/10/12,07:53:03,01,09,1, 11.9,1,1, 4.625, 10488.249, 445.997, 52887.608 24/10/12,07:53:03,02,09,1, 11.9,1,1, 4.625, 10488.262, 445.966, 52887.519 24/10/12,07:53:03,03,09,1, 11.9,1,1, 4.625, 10488.300, 445.984, 52887.595 24/10/12,07:53:03,04,09,1, 11.9,1,1, 4.625, 10488.266, 446.011, 52887.634 24/10/12,07:53:03,05,09,1, 11.9,1,1, 4.625, 10488.276, 445.999, 52887.612 24/10/12,07:53:03,06,09,1, 11.9,1,1, 4.625, 10488.282, 446.011, 52887.529 24/10/12,07:53:03,07,09,1, 11.9,1,1, 4.625, 10488.294, 445.974, 52887.564 24/10/12,07:53:03,08,09,1, 11.9,1,1, 4.625, 10488.293, 445.995, 52887.576 24/10/12,07:53:03,09,09,1, 11.9,1,1, 4.625, 10488.311, 446.004, 52887.569 24/10/12,07:53:03,10,09,1, 11.9,1,1, 4.625, 10488.309, 446.016, 52887.525 24/10/12,07:53:03,11,09,1, 11.9,1,1, 4.625, 10488.297, 446.016, 52887.577 24/10/12,07:53:03,12,09,1, 11.9,1,1, 4.625, 10488.325, 446.026, 52887.568 24/10/12,07:53:03,13,09,1, 11.9,1,1, 4.625, 10488.306, 446.008, 52887.561 24/10/12,07:53:03,14,09,1, 11.9,1,1, 4.625, 10488.345, 446.020, 52887.564 24/10/12,07:53:03,15,09,1, 11.9,1,1, 4.625, 10488.307, 446.013, 52887.552 24/10/12,07:53:03,16,09,1, 11.9,1,1, 4.625, 10488.322, 446.012, 52887.579 24/10/12,07:53:03,17,09,1, 11.9,1,1, 4.625, 10488.315, 446.034, 52887.618 24/10/12,07:53:03,18,09,1, 11.9,1,1, 4.625, 10488.340, 446.019, 52887.499 24/10/12,07:53:03,19,09,1, 11.9,1,1, 4.625, 10488.334, 446.042, 52887.591 24/10/12,07:53:04,00,09,1, 11.9,1,1, 4.629, 10488.333, 446.042, 52887.591 24/10/12,07:53:04,01,09,1, 11.9,1,1, 4.629, 10488.339, 446.033, 52887.586 24/10/12,07:53:04,02,09,1, 11.9,1,1, 4.629, 10488.337, 446.032, 52887.568 24/10/12,07:53:04,03,09,1, 11.9,1,1, 4.629, 10488.376, 446.011, 52887.616 24/10/12,07:53:04,04,09,1, 11.9,1,1, 4.629, 10488.340, 446.055, 52887.644 24/10/12,07:53:04,05,09,1, 11.9,1,1, 4.629, 10488.378, 446.045, 52887.615 24/10/12,07:53:04,06,09,1, 11.9,1,1, 4.629, 10488.391, 446.035, 52887.578 24/10/12,07:53:04,07,09,1, 11.9,1,1, 4.629, 10488.365, 446.095, 52887.649 24/10/12,07:53:04,08,09,1, 11.9,1,1, 4.629, 10488.393, 446.075, 52887.551 24/10/12,07:53:04,09,09,1, 11.9,1,1, 4.629, 10488.358, 446.096, 52887.559 24/10/12,07:53:04,10,09,1, 11.9,1,1, 4.629, 10488.378, 446.057, 52887.575 24/10/12,07:53:04,11,09,1, 11.9,1,1, 4.629, 10488.406, 446.060, 52887.572 24/10/12,07:53:04,12,09,1, 11.9,1,1, 4.629, 10488.412, 446.071, 52887.608 24/10/12,07:53:04,13,09,1, 11.9,1,1, 4.629, 10488.376, 446.065, 52887.560 24/10/12,07:53:04,14,09,1, 11.9,1,1, 4.629, 10488.411, 446.068, 52887.571 24/10/12,07:53:04,15,09,1, 11.9,1,1, 4.629, 10488.384, 446.102, 52887.578 24/10/12,07:53:04,16,09,1, 11.9,1,1, 4.629, 10488.395, 446.086, 52887.579 24/10/12,07:53:04,17,09,1, 11.9,1,1, 4.629, 10488.402, 446.100, 52887.641 24/10/12,07:53:04,18,09,1, 11.9,1,1, 4.629, 10488.411, 446.083, 52887.614 24/10/12,07:53:04,19,09,1, 11.9,1,1, 4.629, 10488.391, 446.086, 52887.599 24/10/12,07:53:05,00,08,1, 11.9,1,1, 4.629, 10488.391, 446.086, 52887.599 24/10/12,07:53:05,01,08,1, 11.9,1,1, 4.629, 10488.405, 446.103, 52887.589 24/10/12,07:53:05,02,08,1, 11.9,1,1, 4.629, 10488.425, 446.095, 52887.526 24/10/12,07:53:05,03,08,1, 11.9,1,1, 4.629, 10488.422, 446.100, 52887.621 24/10/12,07:53:05,04,08,1, 11.9,1,1, 4.629, 10488.401, 446.111, 52887.569 24/10/12,07:53:05,05,08,1, 11.9,1,1, 4.629, 10488.421, 446.109, 52887.573 24/10/12,07:53:05,06,08,1, 11.9,1,1, 4.629, 10488.445, 446.114, 52887.608 24/10/12,07:53:05,07,08,1, 11.9,1,1, 4.629, 10488.423, 446.117, 52887.621 24/10/12,07:53:05,08,08,1, 11.9,1,1, 4.629, 10488.436, 446.104, 52887.535 24/10/12,07:53:05,09,08,1, 11.9,1,1, 4.629, 10488.451, 446.117, 52887.597 24/10/12,07:53:05,10,08,1, 11.9,1,1, 4.629, 10488.432, 446.120, 52887.574 24/10/12,07:53:05,11,08,1, 11.9,1,1, 4.629, 10488.443, 446.144, 52887.519 24/10/12,07:53:05,12,08,1, 11.9,1,1, 4.629, 10488.462, 446.156, 52887.637 24/10/12,07:53:05,13,08,1, 11.9,1,1, 4.629, 10488.470, 446.138, 52887.556 24/10/12,07:53:05,14,08,1, 11.9,1,1, 4.629, 10488.468, 446.146, 52887.590 24/10/12,07:53:05,15,08,1, 11.9,1,1, 4.629, 10488.462, 446.141, 52887.532 24/10/12,07:53:05,16,08,1, 11.9,1,1, 4.629, 10488.482, 446.128, 52887.595 24/10/12,07:53:05,17,08,1, 11.9,1,1, 4.629, 10488.496, 446.141, 52887.528 24/10/12,07:53:05,18,08,1, 11.9,1,1, 4.629, 10488.472, 446.166, 52887.612 24/10/12,07:53:05,19,08,1, 11.9,1,1, 4.629, 10488.502, 446.154, 52887.619 24/10/12,07:53:06,00,08,1, 11.9,1,1, 4.628, 10488.499, 446.154, 52887.619 24/10/12,07:53:06,01,08,1, 11.9,1,1, 4.628, 10488.489, 446.141, 52887.509 24/10/12,07:53:06,02,08,1, 11.9,1,1, 4.628, 10488.476, 446.150, 52887.605 24/10/12,07:53:06,03,08,1, 11.9,1,1, 4.628, 10488.476, 446.152, 52887.539 24/10/12,07:53:06,04,08,1, 11.9,1,1, 4.628, 10488.480, 446.162, 52887.615 24/10/12,07:53:06,05,08,1, 11.9,1,1, 4.628, 10488.492, 446.176, 52887.560 24/10/12,07:53:06,06,08,1, 11.9,1,1, 4.628, 10488.499, 446.183, 52887.536 24/10/12,07:53:06,07,08,1, 11.9,1,1, 4.628, 10488.483, 446.151, 52887.575 24/10/12,07:53:06,08,08,1, 11.9,1,1, 4.628, 10488.507, 446.176, 52887.573 24/10/12,07:53:06,09,08,1, 11.9,1,1, 4.628, 10488.516, 446.147, 52887.520 24/10/12,07:53:06,10,08,1, 11.9,1,1, 4.628, 10488.515, 446.166, 52887.482 24/10/12,07:53:06,11,08,1, 11.9,1,1, 4.628, 10488.500, 446.166, 52887.565 24/10/12,07:53:06,12,08,1, 11.9,1,1, 4.628, 10488.492, 446.174, 52887.602 24/10/12,07:53:06,13,08,1, 11.9,1,1, 4.628, 10488.531, 446.185, 52887.532 24/10/12,07:53:06,14,08,1, 11.9,1,1, 4.628, 10488.529, 446.177, 52887.522 24/10/12,07:53:06,15,08,1, 11.9,1,1, 4.628, 10488.527, 446.174, 52887.561 24/10/12,07:53:06,16,08,1, 11.9,1,1, 4.628, 10488.514, 446.191, 52887.642 24/10/12,07:53:06,17,08,1, 11.9,1,1, 4.628, 10488.552, 446.185, 52887.554 24/10/12,07:53:06,18,08,1, 11.9,1,1, 4.628, 10488.546, 446.184, 52887.564 24/10/12,07:53:06,19,08,1, 11.9,1,1, 4.628, 10488.526, 446.190, 52887.570 24/10/12,07:53:07,00,08,1, 11.9,1,1, 4.626, 10488.524, 446.190, 52887.570 24/10/12,07:53:07,01,08,1, 11.9,1,1, 4.626, 10488.548, 446.189, 52887.577 24/10/12,07:53:07,02,08,1, 11.9,1,1, 4.626, 10488.536, 446.196, 52887.566 24/10/12,07:53:07,03,08,1, 11.9,1,1, 4.626, 10488.561, 446.199, 52887.572 24/10/12,07:53:07,04,08,1, 11.9,1,1, 4.626, 10488.565, 446.200, 52887.555 24/10/12,07:53:07,05,08,1, 11.9,1,1, 4.626, 10488.540, 446.193, 52887.517 24/10/12,07:53:07,06,08,1, 11.9,1,1, 4.626, 10488.563, 446.189, 52887.523 24/10/12,07:53:07,07,08,1, 11.9,1,1, 4.626, 10488.555, 446.215, 52887.590 24/10/12,07:53:07,08,08,1, 11.9,1,1, 4.626, 10488.566, 446.241, 52887.543 24/10/12,07:53:07,09,08,1, 11.9,1,1, 4.626, 10488.588, 446.227, 52887.556 24/10/12,07:53:07,10,08,1, 11.9,1,1, 4.626, 10488.581, 446.221, 52887.558 24/10/12,07:53:07,11,08,1, 11.9,1,1, 4.626, 10488.574, 446.234, 52887.577 24/10/12,07:53:07,12,08,1, 11.9,1,1, 4.626, 10488.554, 446.226, 52887.542 24/10/12,07:53:07,13,08,1, 11.9,1,1, 4.626, 10488.568, 446.233, 52887.565 24/10/12,07:53:07,14,08,1, 11.9,1,1, 4.626, 10488.594, 446.233, 52887.464 24/10/12,07:53:07,15,08,1, 11.9,1,1, 4.626, 10488.588, 446.254, 52887.621 24/10/12,07:53:07,16,08,1, 11.9,1,1, 4.626, 10488.586, 446.270, 52887.604 24/10/12,07:53:07,17,08,1, 11.9,1,1, 4.626, 10488.599, 446.269, 52887.575 24/10/12,07:53:07,18,08,1, 11.9,1,1, 4.626, 10488.559, 446.255, 52887.588 24/10/12,07:53:07,19,08,1, 11.9,1,1, 4.626, 10488.600, 446.257, 52887.581 24/10/12,07:53:08,00,08,1, 11.9,1,1, 4.626, 10488.600, 446.257, 52887.581 24/10/12,07:53:08,01,08,1, 11.9,1,1, 4.626, 10488.586, 446.250, 52887.587 24/10/12,07:53:08,02,08,1, 11.9,1,1, 4.626, 10488.628, 446.252, 52887.522 24/10/12,07:53:08,03,08,1, 11.9,1,1, 4.626, 10488.620, 446.262, 52887.563 24/10/12,07:53:08,04,08,1, 11.9,1,1, 4.626, 10488.618, 446.254, 52887.572 24/10/12,07:53:08,05,08,1, 11.9,1,1, 4.626, 10488.642, 446.259, 52887.581 24/10/12,07:53:08,06,08,1, 11.9,1,1, 4.626, 10488.630, 446.276, 52887.620 24/10/12,07:53:08,07,08,1, 11.9,1,1, 4.626, 10488.629, 446.260, 52887.569 24/10/12,07:53:08,08,08,1, 11.9,1,1, 4.626, 10488.627, 446.279, 52887.576 24/10/12,07:53:08,09,08,1, 11.9,1,1, 4.626, 10488.655, 446.281, 52887.561 24/10/12,07:53:08,10,08,1, 11.9,1,1, 4.626, 10488.628, 446.286, 52887.578 24/10/12,07:53:08,11,08,1, 11.9,1,1, 4.626, 10488.646, 446.286, 52887.620 24/10/12,07:53:08,12,08,1, 11.9,1,1, 4.626, 10488.641, 446.322, 52887.554 24/10/12,07:53:08,13,08,1, 11.9,1,1, 4.626, 10488.659, 446.313, 52887.604 24/10/12,07:53:08,14,08,1, 11.9,1,1, 4.626, 10488.678, 446.305, 52887.558 24/10/12,07:53:08,15,08,1, 11.9,1,1, 4.626, 10488.667, 446.281, 52887.559 24/10/12,07:53:08,16,08,1, 11.9,1,1, 4.626, 10488.668, 446.305, 52887.568 24/10/12,07:53:08,17,08,1, 11.9,1,1, 4.626, 10488.656, 446.295, 52887.563 24/10/12,07:53:08,18,08,1, 11.9,1,1, 4.626, 10488.646, 446.305, 52887.567 24/10/12,07:53:08,19,08,1, 11.9,1,1, 4.626, 10488.656, 446.316, 52887.585 24/10/12,07:53:09,00,08,1, 11.9,1,1, 4.626, 10488.650, 446.316, 52887.585 24/10/12,07:53:09,01,08,1, 11.9,1,1, 4.626, 10488.671, 446.310, 52887.569 24/10/12,07:53:09,02,08,1, 11.9,1,1, 4.626, 10488.666, 446.350, 52887.583 24/10/12,07:53:09,03,08,1, 11.9,1,1, 4.626, 10488.661, 446.334, 52887.519 24/10/12,07:53:09,04,08,1, 11.9,1,1, 4.626, 10488.700, 446.322, 52887.523 24/10/12,07:53:09,05,08,1, 11.9,1,1, 4.626, 10488.698, 446.321, 52887.596 24/10/12,07:53:09,06,08,1, 11.9,1,1, 4.626, 10488.708, 446.343, 52887.600 24/10/12,07:53:09,07,08,1, 11.9,1,1, 4.626, 10488.695, 446.344, 52887.518 24/10/12,07:53:09,08,08,1, 11.9,1,1, 4.626, 10488.719, 446.347, 52887.567 24/10/12,07:53:09,09,08,1, 11.9,1,1, 4.626, 10488.712, 446.382, 52887.630 24/10/12,07:53:09,10,08,1, 11.9,1,1, 4.626, 10488.708, 446.364, 52887.634 24/10/12,07:53:09,11,08,1, 11.9,1,1, 4.626, 10488.715, 446.341, 52887.538 24/10/12,07:53:09,12,08,1, 11.9,1,1, 4.626, 10488.711, 446.371, 52887.556 24/10/12,07:53:09,13,08,1, 11.9,1,1, 4.626, 10488.746, 446.354, 52887.577 24/10/12,07:53:09,14,08,1, 11.9,1,1, 4.626, 10488.739, 446.353, 52887.582 24/10/12,07:53:09,15,08,1, 11.9,1,1, 4.626, 10488.756, 446.373, 52887.658 24/10/12,07:53:09,16,08,1, 11.9,1,1, 4.626, 10488.743, 446.369, 52887.521 24/10/12,07:53:09,17,08,1, 11.9,1,1, 4.626, 10488.743, 446.392, 52887.669 24/10/12,07:53:09,18,08,1, 11.9,1,1, 4.626, 10488.768, 446.407, 52887.650 24/10/12,07:53:09,19,08,1, 11.9,1,1, 4.626, 10488.781, 446.368, 52887.579 24/10/12,07:53:10,00,09,1, 11.9,1,1, 4.626, 10488.775, 446.368, 52887.579 24/10/12,07:53:10,01,09,1, 11.9,1,1, 4.626, 10488.760, 446.389, 52887.551 24/10/12,07:53:10,02,09,1, 11.9,1,1, 4.626, 10488.751, 446.407, 52887.565 24/10/12,07:53:10,03,09,1, 11.9,1,1, 4.626, 10488.780, 446.411, 52887.553 24/10/12,07:53:10,04,09,1, 11.9,1,1, 4.626, 10488.759, 446.399, 52887.549 24/10/12,07:53:10,05,09,1, 11.9,1,1, 4.626, 10488.754, 446.416, 52887.557 24/10/12,07:53:10,06,09,1, 11.9,1,1, 4.626, 10488.785, 446.412, 52887.498 24/10/12,07:53:10,07,09,1, 11.9,1,1, 4.626, 10488.761, 446.420, 52887.570 24/10/12,07:53:10,08,09,1, 11.9,1,1, 4.626, 10488.750, 446.403, 52887.564 24/10/12,07:53:10,09,09,1, 11.9,1,1, 4.626, 10488.764, 446.428, 52887.545 24/10/12,07:53:10,10,09,1, 11.9,1,1, 4.626, 10488.772, 446.456, 52887.534 24/10/12,07:53:10,11,09,1, 11.9,1,1, 4.626, 10488.787, 446.451, 52887.575 24/10/12,07:53:10,12,09,1, 11.9,1,1, 4.626, 10488.780, 446.427, 52887.554 24/10/12,07:53:10,13,09,1, 11.9,1,1, 4.626, 10488.780, 446.457, 52887.542 24/10/12,07:53:10,14,09,1, 11.9,1,1, 4.626, 10488.801, 446.452, 52887.568 24/10/12,07:53:10,15,09,1, 11.9,1,1, 4.626, 10488.794, 446.456, 52887.604 24/10/12,07:53:10,16,09,1, 11.9,1,1, 4.626, 10488.789, 446.423, 52887.537 24/10/12,07:53:10,17,09,1, 11.9,1,1, 4.626, 10488.787, 446.444, 52887.517 24/10/12,07:53:10,18,09,1, 11.9,1,1, 4.626, 10488.783, 446.459, 52887.578 24/10/12,07:53:10,19,09,1, 11.9,1,1, 4.626, 10488.776, 446.465, 52887.568 24/10/12,07:53:11,00,10,1, 11.9,1,1, 4.626, 10488.775, 446.465, 52887.568 24/10/12,07:53:11,01,10,1, 11.9,1,1, 4.626, 10488.785, 446.476, 52887.541 24/10/12,07:53:11,02,10,1, 11.9,1,1, 4.626, 10488.775, 446.460, 52887.540 24/10/12,07:53:11,03,10,1, 11.9,1,1, 4.626, 10488.793, 446.471, 52887.573 24/10/12,07:53:11,04,10,1, 11.9,1,1, 4.626, 10488.811, 446.459, 52887.536 24/10/12,07:53:11,05,10,1, 11.9,1,1, 4.626, 10488.830, 446.471, 52887.516 24/10/12,07:53:11,06,10,1, 11.9,1,1, 4.626, 10488.834, 446.463, 52887.601 24/10/12,07:53:11,07,10,1, 11.9,1,1, 4.626, 10488.850, 446.462, 52887.537 24/10/12,07:53:11,08,10,1, 11.9,1,1, 4.626, 10488.830, 446.494, 52887.536 24/10/12,07:53:11,09,10,1, 11.9,1,1, 4.626, 10488.870, 446.505, 52887.561 24/10/12,07:53:11,10,10,1, 11.9,1,1, 4.626, 10488.842, 446.498, 52887.637 24/10/12,07:53:11,11,10,1, 11.9,1,1, 4.626, 10488.838, 446.487, 52887.568 24/10/12,07:53:11,12,10,1, 11.9,1,1, 4.626, 10488.866, 446.484, 52887.542 24/10/12,07:53:11,13,10,1, 11.9,1,1, 4.626, 10488.859, 446.493, 52887.565 24/10/12,07:53:11,14,10,1, 11.9,1,1, 4.626, 10488.876, 446.515, 52887.580 24/10/12,07:53:11,15,10,1, 11.9,1,1, 4.626, 10488.860, 446.518, 52887.576 24/10/12,07:53:11,16,10,1, 11.9,1,1, 4.626, 10488.861, 446.521, 52887.590 24/10/12,07:53:11,17,10,1, 11.9,1,1, 4.626, 10488.869, 446.529, 52887.604 24/10/12,07:53:11,18,10,1, 11.9,1,1, 4.626, 10488.879, 446.547, 52887.591 24/10/12,07:53:11,19,10,1, 11.9,1,1, 4.626, 10488.870, 446.535, 52887.517 24/10/12,07:53:12,00,09,1, 11.9,1,1, 4.626, 10488.867, 446.535, 52887.517 24/10/12,07:53:12,01,09,1, 11.9,1,1, 4.626, 10488.858, 446.553, 52887.653 24/10/12,07:53:12,02,09,1, 11.9,1,1, 4.626, 10488.902, 446.563, 52887.638 24/10/12,07:53:12,03,09,1, 11.9,1,1, 4.626, 10488.892, 446.554, 52887.594 24/10/12,07:53:12,04,09,1, 11.9,1,1, 4.626, 10488.897, 446.574, 52887.620 24/10/12,07:53:12,05,09,1, 11.9,1,1, 4.626, 10488.924, 446.555, 52887.600 24/10/12,07:53:12,06,09,1, 11.9,1,1, 4.626, 10488.895, 446.549, 52887.586 24/10/12,07:53:12,07,09,1, 11.9,1,1, 4.626, 10488.916, 446.562, 52887.568 24/10/12,07:53:12,08,09,1, 11.9,1,1, 4.626, 10488.890, 446.546, 52887.565 24/10/12,07:53:12,09,09,1, 11.9,1,1, 4.626, 10488.916, 446.585, 52887.615 24/10/12,07:53:12,10,09,1, 11.9,1,1, 4.626, 10488.917, 446.567, 52887.577 24/10/12,07:53:12,11,09,1, 11.9,1,1, 4.626, 10488.942, 446.597, 52887.596 24/10/12,07:53:12,12,09,1, 11.9,1,1, 4.626, 10488.954, 446.577, 52887.577 24/10/12,07:53:12,13,09,1, 11.9,1,1, 4.626, 10488.912, 446.579, 52887.588 24/10/12,07:53:12,14,09,1, 11.9,1,1, 4.626, 10488.949, 446.592, 52887.547 24/10/12,07:53:12,15,09,1, 11.9,1,1, 4.626, 10488.960, 446.583, 52887.560 24/10/12,07:53:12,16,09,1, 11.9,1,1, 4.626, 10488.949, 446.587, 52887.587 24/10/12,07:53:12,17,09,1, 11.9,1,1, 4.626, 10488.937, 446.590, 52887.587 24/10/12,07:53:12,18,09,1, 11.9,1,1, 4.626, 10488.981, 446.592, 52887.577 24/10/12,07:53:12,19,09,1, 11.9,1,1, 4.626, 10488.971, 446.602, 52887.659 24/10/12,07:53:13,00,08,1, 11.9,1,1, 4.631, 10488.967, 446.602, 52887.659 24/10/12,07:53:13,01,08,1, 11.9,1,1, 4.631, 10488.961, 446.609, 52887.625 24/10/12,07:53:13,02,08,1, 11.9,1,1, 4.631, 10488.984, 446.610, 52887.558 24/10/12,07:53:13,03,08,1, 11.9,1,1, 4.631, 10488.977, 446.615, 52887.593 24/10/12,07:53:13,04,08,1, 11.9,1,1, 4.631, 10488.985, 446.622, 52887.610 24/10/12,07:53:13,05,08,1, 11.9,1,1, 4.631, 10488.989, 446.617, 52887.579 24/10/12,07:53:13,06,08,1, 11.9,1,1, 4.631, 10489.009, 446.620, 52887.589 24/10/12,07:53:13,07,08,1, 11.9,1,1, 4.631, 10488.992, 446.633, 52887.614 24/10/12,07:53:13,08,08,1, 11.9,1,1, 4.631, 10488.984, 446.609, 52887.592 24/10/12,07:53:13,09,08,1, 11.9,1,1, 4.631, 10488.983, 446.657, 52887.586 24/10/12,07:53:13,10,08,1, 11.9,1,1, 4.631, 10488.997, 446.625, 52887.563 24/10/12,07:53:13,11,08,1, 11.9,1,1, 4.631, 10489.034, 446.650, 52887.598 24/10/12,07:53:13,12,08,1, 11.9,1,1, 4.631, 10489.007, 446.646, 52887.533 24/10/12,07:53:13,13,08,1, 11.9,1,1, 4.631, 10489.023, 446.637, 52887.590 24/10/12,07:53:13,14,08,1, 11.9,1,1, 4.631, 10489.019, 446.659, 52887.624 24/10/12,07:53:13,15,08,1, 11.9,1,1, 4.631, 10489.042, 446.669, 52887.644 24/10/12,07:53:13,16,08,1, 11.9,1,1, 4.631, 10489.062, 446.656, 52887.620 24/10/12,07:53:13,17,08,1, 11.9,1,1, 4.631, 10489.021, 446.665, 52887.605 24/10/12,07:53:13,18,08,1, 11.9,1,1, 4.631, 10489.048, 446.647, 52887.594 24/10/12,07:53:13,19,08,1, 11.9,1,1, 4.631, 10489.053, 446.649, 52887.631 24/10/12,07:53:14,00,09,1, 11.8,1,1, 4.629, 10489.050, 446.649, 52887.631 24/10/12,07:53:14,01,09,1, 11.8,1,1, 4.629, 10489.034, 446.694, 52887.632 24/10/12,07:53:14,02,09,1, 11.8,1,1, 4.629, 10489.049, 446.689, 52887.605 24/10/12,07:53:14,03,09,1, 11.8,1,1, 4.629, 10489.047, 446.702, 52887.616 24/10/12,07:53:14,04,09,1, 11.8,1,1, 4.629, 10489.095, 446.728, 52887.606 24/10/12,07:53:14,05,09,1, 11.8,1,1, 4.629, 10489.063, 446.713, 52887.565 24/10/12,07:53:14,06,09,1, 11.8,1,1, 4.629, 10489.085, 446.678, 52887.562 24/10/12,07:53:14,07,09,1, 11.8,1,1, 4.629, 10489.056, 446.694, 52887.602 24/10/12,07:53:14,08,09,1, 11.8,1,1, 4.629, 10489.064, 446.697, 52887.599 24/10/12,07:53:14,09,09,1, 11.8,1,1, 4.629, 10489.065, 446.709, 52887.544 24/10/12,07:53:14,10,09,1, 11.8,1,1, 4.629, 10489.071, 446.733, 52887.621 24/10/12,07:53:14,11,09,1, 11.8,1,1, 4.629, 10489.075, 446.759, 52887.581 24/10/12,07:53:14,12,09,1, 11.8,1,1, 4.629, 10489.089, 446.738, 52887.608 24/10/12,07:53:14,13,09,1, 11.8,1,1, 4.629, 10489.088, 446.744, 52887.584 24/10/12,07:53:14,14,09,1, 11.8,1,1, 4.629, 10489.112, 446.742, 52887.584 24/10/12,07:53:14,15,09,1, 11.8,1,1, 4.629, 10489.105, 446.729, 52887.562 24/10/12,07:53:14,16,09,1, 11.8,1,1, 4.629, 10489.102, 446.745, 52887.628 24/10/12,07:53:14,17,09,1, 11.8,1,1, 4.629, 10489.093, 446.753, 52887.619 24/10/12,07:53:14,18,09,1, 11.8,1,1, 4.629, 10489.130, 446.778, 52887.574 24/10/12,07:53:14,19,09,1, 11.8,1,1, 4.629, 10489.096, 446.754, 52887.708 24/10/12,07:53:15,00,09,1, 11.8,1,1, 4.633, 10489.092, 446.754, 52887.708 24/10/12,07:53:15,01,09,1, 11.8,1,1, 4.633, 10489.102, 446.773, 52887.665 24/10/12,07:53:15,02,09,1, 11.8,1,1, 4.633, 10489.125, 446.766, 52887.562 24/10/12,07:53:15,03,09,1, 11.8,1,1, 4.633, 10489.155, 446.784, 52887.549 24/10/12,07:53:15,04,09,1, 11.8,1,1, 4.633, 10489.133, 446.804, 52887.566 24/10/12,07:53:15,05,09,1, 11.8,1,1, 4.633, 10489.142, 446.805, 52887.571 24/10/12,07:53:15,06,09,1, 11.8,1,1, 4.633, 10489.181, 446.804, 52887.585 24/10/12,07:53:15,07,09,1, 11.8,1,1, 4.633, 10489.163, 446.813, 52887.615 24/10/12,07:53:15,08,09,1, 11.8,1,1, 4.633, 10489.156, 446.794, 52887.615 24/10/12,07:53:15,09,09,1, 11.8,1,1, 4.633, 10489.162, 446.808, 52887.615 24/10/12,07:53:15,10,09,1, 11.8,1,1, 4.633, 10489.163, 446.816, 52887.616 24/10/12,07:53:15,11,09,1, 11.8,1,1, 4.633, 10489.156, 446.805, 52887.587 24/10/12,07:53:15,12,09,1, 11.8,1,1, 4.633, 10489.160, 446.836, 52887.606 24/10/12,07:53:15,13,09,1, 11.8,1,1, 4.633, 10489.182, 446.828, 52887.594 24/10/12,07:53:15,14,09,1, 11.8,1,1, 4.633, 10489.178, 446.854, 52887.579 24/10/12,07:53:15,15,09,1, 11.8,1,1, 4.633, 10489.193, 446.834, 52887.604 24/10/12,07:53:15,16,09,1, 11.8,1,1, 4.633, 10489.194, 446.850, 52887.612 24/10/12,07:53:15,17,09,1, 11.8,1,1, 4.633, 10489.186, 446.871, 52887.613 24/10/12,07:53:15,18,09,1, 11.8,1,1, 4.633, 10489.194, 446.839, 52887.557 24/10/12,07:53:15,19,09,1, 11.8,1,1, 4.633, 10489.213, 446.870, 52887.577 24/10/12,07:53:16,00,09,1, 12.0,1,1, 4.633, 10489.209, 446.870, 52887.577 24/10/12,07:53:16,01,09,1, 12.0,1,1, 4.633, 10489.213, 446.851, 52887.615 24/10/12,07:53:16,02,09,1, 12.0,1,1, 4.633, 10489.229, 446.861, 52887.606 24/10/12,07:53:16,03,09,1, 12.0,1,1, 4.633, 10489.210, 446.879, 52887.619 24/10/12,07:53:16,04,09,1, 12.0,1,1, 4.633, 10489.220, 446.870, 52887.619 24/10/12,07:53:16,05,09,1, 12.0,1,1, 4.633, 10489.218, 446.863, 52887.600 24/10/12,07:53:16,06,09,1, 12.0,1,1, 4.633, 10489.228, 446.877, 52887.599 24/10/12,07:53:16,07,09,1, 12.0,1,1, 4.633, 10489.234, 446.876, 52887.602 24/10/12,07:53:16,08,09,1, 12.0,1,1, 4.633, 10489.236, 446.917, 52887.613 24/10/12,07:53:16,09,09,1, 12.0,1,1, 4.633, 10489.249, 446.909, 52887.574 24/10/12,07:53:16,10,09,1, 12.0,1,1, 4.633, 10489.252, 446.898, 52887.566 24/10/12,07:53:16,11,09,1, 12.0,1,1, 4.633, 10489.238, 446.919, 52887.607 24/10/12,07:53:16,12,09,1, 12.0,1,1, 4.633, 10489.247, 446.917, 52887.563 24/10/12,07:53:16,13,09,1, 12.0,1,1, 4.633, 10489.278, 446.918, 52887.543 24/10/12,07:53:16,14,09,1, 12.0,1,1, 4.633, 10489.254, 446.924, 52887.589 24/10/12,07:53:16,15,09,1, 12.0,1,1, 4.633, 10489.266, 446.913, 52887.577 24/10/12,07:53:16,16,09,1, 12.0,1,1, 4.633, 10489.260, 446.928, 52887.601 24/10/12,07:53:16,17,09,1, 12.0,1,1, 4.633, 10489.275, 446.905, 52887.613 24/10/12,07:53:16,18,09,1, 12.0,1,1, 4.633, 10489.282, 446.936, 52887.598 24/10/12,07:53:16,19,09,1, 12.0,1,1, 4.633, 10489.277, 446.952, 52887.626 24/10/12,07:53:17,00,09,1, 11.9,1,1, 4.632, 10489.275, 446.952, 52887.626 24/10/12,07:53:17,01,09,1, 11.9,1,1, 4.632, 10489.284, 446.961, 52887.598 24/10/12,07:53:17,02,09,1, 11.9,1,1, 4.632, 10489.287, 446.942, 52887.581 24/10/12,07:53:17,03,09,1, 11.9,1,1, 4.632, 10489.290, 446.950, 52887.567 24/10/12,07:53:17,04,09,1, 11.9,1,1, 4.632, 10489.301, 446.929, 52887.559 24/10/12,07:53:17,05,09,1, 11.9,1,1, 4.632, 10489.276, 446.949, 52887.554 24/10/12,07:53:17,06,09,1, 11.9,1,1, 4.632, 10489.299, 446.973, 52887.545 24/10/12,07:53:17,07,09,1, 11.9,1,1, 4.632, 10489.302, 446.972, 52887.531 24/10/12,07:53:17,08,09,1, 11.9,1,1, 4.632, 10489.308, 446.967, 52887.568 24/10/12,07:53:17,09,09,1, 11.9,1,1, 4.632, 10489.312, 446.961, 52887.571 24/10/12,07:53:17,10,09,1, 11.9,1,1, 4.632, 10489.324, 446.977, 52887.584 24/10/12,07:53:17,11,09,1, 11.9,1,1, 4.632, 10489.312, 446.974, 52887.578 24/10/12,07:53:17,12,09,1, 11.9,1,1, 4.632, 10489.356, 446.981, 52887.582 24/10/12,07:53:17,13,09,1, 11.9,1,1, 4.632, 10489.325, 447.003, 52887.580 24/10/12,07:53:17,14,09,1, 11.9,1,1, 4.632, 10489.354, 447.014, 52887.564 24/10/12,07:53:17,15,09,1, 11.9,1,1, 4.632, 10489.366, 446.999, 52887.590 24/10/12,07:53:17,16,09,1, 11.9,1,1, 4.632, 10489.350, 447.004, 52887.594 24/10/12,07:53:17,17,09,1, 11.9,1,1, 4.632, 10489.364, 447.038, 52887.583 24/10/12,07:53:17,18,09,1, 11.9,1,1, 4.632, 10489.359, 447.001, 52887.577 24/10/12,07:53:17,19,09,1, 11.9,1,1, 4.632, 10489.356, 447.006, 52887.570 24/10/12,07:53:18,00,09,1, 11.9,1,1, 4.628, 10489.351, 447.006, 52887.570 24/10/12,07:53:18,01,09,1, 11.9,1,1, 4.628, 10489.363, 447.005, 52887.612 24/10/12,07:53:18,02,09,1, 11.9,1,1, 4.628, 10489.377, 447.028, 52887.588 24/10/12,07:53:18,03,09,1, 11.9,1,1, 4.628, 10489.362, 447.043, 52887.623 24/10/12,07:53:18,04,09,1, 11.9,1,1, 4.628, 10489.362, 447.024, 52887.617 24/10/12,07:53:18,05,09,1, 11.9,1,1, 4.628, 10489.386, 447.027, 52887.620 24/10/12,07:53:18,06,09,1, 11.9,1,1, 4.628, 10489.404, 447.024, 52887.574 24/10/12,07:53:18,07,09,1, 11.9,1,1, 4.628, 10489.389, 447.038, 52887.532 24/10/12,07:53:18,08,09,1, 11.9,1,1, 4.628, 10489.408, 447.046, 52887.578 24/10/12,07:53:18,09,09,1, 11.9,1,1, 4.628, 10489.419, 447.050, 52887.601 24/10/12,07:53:18,10,09,1, 11.9,1,1, 4.628, 10489.401, 447.080, 52887.627 24/10/12,07:53:18,11,09,1, 11.9,1,1, 4.628, 10489.409, 447.068, 52887.656 24/10/12,07:53:18,12,09,1, 11.9,1,1, 4.628, 10489.416, 447.070, 52887.590 24/10/12,07:53:18,13,09,1, 11.9,1,1, 4.628, 10489.434, 447.074, 52887.568 24/10/12,07:53:18,14,09,1, 11.9,1,1, 4.628, 10489.422, 447.061, 52887.572 24/10/12,07:53:18,15,09,1, 11.9,1,1, 4.628, 10489.434, 447.063, 52887.626 24/10/12,07:53:18,16,09,1, 11.9,1,1, 4.628, 10489.439, 447.093, 52887.603 24/10/12,07:53:18,17,09,1, 11.9,1,1, 4.628, 10489.461, 447.097, 52887.590 24/10/12,07:53:18,18,09,1, 11.9,1,1, 4.628, 10489.439, 447.094, 52887.592 24/10/12,07:53:18,19,09,1, 11.9,1,1, 4.628, 10489.426, 447.100, 52887.569 24/10/12,07:53:19,00,09,1, 12.0,1,1, 4.629, 10489.426, 447.100, 52887.569 24/10/12,07:53:19,01,09,1, 12.0,1,1, 4.629, 10489.433, 447.129, 52887.593 24/10/12,07:53:19,02,09,1, 12.0,1,1, 4.629, 10489.463, 447.113, 52887.581 24/10/12,07:53:19,03,09,1, 12.0,1,1, 4.629, 10489.472, 447.138, 52887.560 24/10/12,07:53:19,04,09,1, 12.0,1,1, 4.629, 10489.469, 447.129, 52887.581 24/10/12,07:53:19,05,09,1, 12.0,1,1, 4.629, 10489.496, 447.117, 52887.608 24/10/12,07:53:19,06,09,1, 12.0,1,1, 4.629, 10489.493, 447.152, 52887.622 24/10/12,07:53:19,07,09,1, 12.0,1,1, 4.629, 10489.507, 447.135, 52887.606 24/10/12,07:53:19,08,09,1, 12.0,1,1, 4.629, 10489.477, 447.141, 52887.575 24/10/12,07:53:19,09,09,1, 12.0,1,1, 4.629, 10489.484, 447.132, 52887.566 24/10/12,07:53:19,10,09,1, 12.0,1,1, 4.629, 10489.502, 447.134, 52887.537 24/10/12,07:53:19,11,09,1, 12.0,1,1, 4.629, 10489.494, 447.132, 52887.565 24/10/12,07:53:19,12,09,1, 12.0,1,1, 4.629, 10489.498, 447.159, 52887.626 24/10/12,07:53:19,13,09,1, 12.0,1,1, 4.629, 10489.510, 447.158, 52887.502 24/10/12,07:53:19,14,09,1, 12.0,1,1, 4.629, 10489.502, 447.164, 52887.602 24/10/12,07:53:19,15,09,1, 12.0,1,1, 4.629, 10489.523, 447.176, 52887.548 24/10/12,07:53:19,16,09,1, 12.0,1,1, 4.629, 10489.533, 447.179, 52887.609 24/10/12,07:53:19,17,09,1, 12.0,1,1, 4.629, 10489.513, 447.169, 52887.540 24/10/12,07:53:19,18,09,1, 12.0,1,1, 4.629, 10489.528, 447.175, 52887.566 24/10/12,07:53:19,19,09,1, 12.0,1,1, 4.629, 10489.555, 447.184, 52887.568 24/10/12,07:53:20,00,08,1, 11.9,1,1, 4.629, 10489.551, 447.184, 52887.568 24/10/12,07:53:20,01,08,1, 11.9,1,1, 4.629, 10489.559, 447.223, 52887.578 24/10/12,07:53:20,02,08,1, 11.9,1,1, 4.629, 10489.547, 447.228, 52887.659 24/10/12,07:53:20,03,08,1, 11.9,1,1, 4.629, 10489.570, 447.216, 52887.670 24/10/12,07:53:20,04,08,1, 11.9,1,1, 4.629, 10489.551, 447.218, 52887.611 24/10/12,07:53:20,05,08,1, 11.9,1,1, 4.629, 10489.563, 447.196, 52887.497 24/10/12,07:53:20,06,08,1, 11.9,1,1, 4.629, 10489.577, 447.238, 52887.618 24/10/12,07:53:20,07,08,1, 11.9,1,1, 4.629, 10489.559, 447.243, 52887.608 24/10/12,07:53:20,08,08,1, 11.9,1,1, 4.629, 10489.589, 447.205, 52887.524 24/10/12,07:53:20,09,08,1, 11.9,1,1, 4.629, 10489.592, 447.244, 52887.628 24/10/12,07:53:20,10,08,1, 11.9,1,1, 4.629, 10489.594, 447.255, 52887.570 24/10/12,07:53:20,11,08,1, 11.9,1,1, 4.629, 10489.593, 447.241, 52887.599 24/10/12,07:53:20,12,08,1, 11.9,1,1, 4.629, 10489.593, 447.231, 52887.540 24/10/12,07:53:20,13,08,1, 11.9,1,1, 4.629, 10489.590, 447.238, 52887.543 24/10/12,07:53:20,14,08,1, 11.9,1,1, 4.629, 10489.611, 447.237, 52887.500 24/10/12,07:53:20,15,08,1, 11.9,1,1, 4.629, 10489.607, 447.275, 52887.522 24/10/12,07:53:20,16,08,1, 11.9,1,1, 4.629, 10489.602, 447.259, 52887.572 24/10/12,07:53:20,17,08,1, 11.9,1,1, 4.629, 10489.610, 447.278, 52887.530 24/10/12,07:53:20,18,08,1, 11.9,1,1, 4.629, 10489.596, 447.294, 52887.592 24/10/12,07:53:20,19,08,1, 11.9,1,1, 4.629, 10489.618, 447.281, 52887.595 24/10/12,07:53:21,00,08,1, 11.9,1,1, 4.628, 10489.618, 447.281, 52887.595 24/10/12,07:53:21,01,08,1, 11.9,1,1, 4.628, 10489.634, 447.275, 52887.560 24/10/12,07:53:21,02,08,1, 11.9,1,1, 4.628, 10489.637, 447.313, 52887.562 24/10/12,07:53:21,03,08,1, 11.9,1,1, 4.628, 10489.616, 447.319, 52887.604 24/10/12,07:53:21,04,08,1, 11.9,1,1, 4.628, 10489.647, 447.304, 52887.607 24/10/12,07:53:21,05,08,1, 11.9,1,1, 4.628, 10489.665, 447.292, 52887.594 24/10/12,07:53:21,06,08,1, 11.9,1,1, 4.628, 10489.644, 447.293, 52887.584 24/10/12,07:53:21,07,08,1, 11.9,1,1, 4.628, 10489.661, 447.297, 52887.514 24/10/12,07:53:21,08,08,1, 11.9,1,1, 4.628, 10489.662, 447.307, 52887.649 24/10/12,07:53:21,09,08,1, 11.9,1,1, 4.628, 10489.685, 447.312, 52887.577 24/10/12,07:53:21,10,08,1, 11.9,1,1, 4.628, 10489.671, 447.313, 52887.627 24/10/12,07:53:21,11,08,1, 11.9,1,1, 4.628, 10489.657, 447.332, 52887.628 24/10/12,07:53:21,12,08,1, 11.9,1,1, 4.628, 10489.682, 447.358, 52887.776 24/10/12,07:53:21,13,08,1, 11.9,1,1, 4.628, 10489.709, 447.332, 52887.558 24/10/12,07:53:21,14,08,1, 11.9,1,1, 4.628, 10489.684, 447.341, 52887.564 24/10/12,07:53:21,15,08,1, 11.9,1,1, 4.628, 10489.678, 447.324, 52887.544 24/10/12,07:53:21,16,08,1, 11.9,1,1, 4.628, 10489.727, 447.333, 52887.567 24/10/12,07:53:21,17,08,1, 11.9,1,1, 4.628, 10489.688, 447.318, 52887.560 24/10/12,07:53:21,18,08,1, 11.9,1,1, 4.628, 10489.724, 447.352, 52887.598 24/10/12,07:53:21,19,08,1, 11.9,1,1, 4.628, 10489.701, 447.341, 52887.600 24/10/12,07:53:22,00,09,1, 11.9,1,1, 4.630, 10489.693, 447.341, 52887.600 24/10/12,07:53:22,01,09,1, 11.9,1,1, 4.630, 10489.725, 447.377, 52887.867 24/10/12,07:53:22,02,09,1, 11.9,1,1, 4.630, 10489.758, 447.351, 52887.517 24/10/12,07:53:22,03,09,1, 11.9,1,1, 4.630, 10489.751, 447.342, 52887.496 24/10/12,07:53:22,04,09,1, 11.9,1,1, 4.630, 10489.747, 447.331, 52887.508 24/10/12,07:53:22,05,09,1, 11.9,1,1, 4.630, 10489.719, 447.361, 52887.586 24/10/12,07:53:22,06,09,1, 11.9,1,1, 4.630, 10489.740, 447.344, 52887.593 24/10/12,07:53:22,07,09,1, 11.9,1,1, 4.630, 10489.742, 447.365, 52887.526 24/10/12,07:53:22,08,09,1, 11.9,1,1, 4.630, 10489.746, 447.365, 52887.574 24/10/12,07:53:22,09,09,1, 11.9,1,1, 4.630, 10489.757, 447.385, 52887.549 24/10/12,07:53:22,10,09,1, 11.9,1,1, 4.630, 10489.757, 447.388, 52887.576 24/10/12,07:53:22,11,09,1, 11.9,1,1, 4.630, 10489.787, 447.385, 52887.550 24/10/12,07:53:22,12,09,1, 11.9,1,1, 4.630, 10489.756, 447.399, 52887.560 24/10/12,07:53:22,13,09,1, 11.9,1,1, 4.630, 10489.759, 447.397, 52887.578 24/10/12,07:53:22,14,09,1, 11.9,1,1, 4.630, 10489.781, 447.398, 52887.568 24/10/12,07:53:22,15,09,1, 11.9,1,1, 4.630, 10489.808, 447.413, 52887.635 24/10/12,07:53:22,16,09,1, 11.9,1,1, 4.630, 10489.828, 447.446, 52887.580 24/10/12,07:53:22,17,09,1, 11.9,1,1, 4.630, 10489.794, 447.407, 52887.610 24/10/12,07:53:22,18,09,1, 11.9,1,1, 4.630, 10489.790, 447.416, 52887.595 24/10/12,07:53:22,19,09,1, 11.9,1,1, 4.630, 10489.794, 447.398, 52887.555 24/10/12,07:53:23,00,08,1, 11.9,1,1, 4.627, 10489.793, 447.398, 52887.555 24/10/12,07:53:23,01,08,1, 11.9,1,1, 4.627, 10489.814, 447.431, 52887.561 24/10/12,07:53:23,02,08,1, 11.9,1,1, 4.627, 10489.817, 447.423, 52887.560 24/10/12,07:53:23,03,08,1, 11.9,1,1, 4.627, 10489.823, 447.446, 52887.606 24/10/12,07:53:23,04,08,1, 11.9,1,1, 4.627, 10489.822, 447.446, 52887.557 24/10/12,07:53:23,05,08,1, 11.9,1,1, 4.627, 10489.835, 447.473, 52887.627 24/10/12,07:53:23,06,08,1, 11.9,1,1, 4.627, 10489.825, 447.436, 52887.604 24/10/12,07:53:23,07,08,1, 11.9,1,1, 4.627, 10489.827, 447.454, 52887.615 24/10/12,07:53:23,08,08,1, 11.9,1,1, 4.627, 10489.827, 447.469, 52887.794 24/10/12,07:53:23,09,08,1, 11.9,1,1, 4.627, 10489.866, 447.454, 52887.661 24/10/12,07:53:23,10,08,1, 11.9,1,1, 4.627, 10489.890, 447.459, 52887.591 24/10/12,07:53:23,11,08,1, 11.9,1,1, 4.627, 10489.862, 447.481, 52887.584 24/10/12,07:53:23,12,08,1, 11.9,1,1, 4.627, 10489.856, 447.464, 52887.501 24/10/12,07:53:23,13,08,1, 11.9,1,1, 4.627, 10489.865, 447.485, 52887.550 24/10/12,07:53:23,14,08,1, 11.9,1,1, 4.627, 10489.867, 447.495, 52887.536 24/10/12,07:53:23,15,08,1, 11.9,1,1, 4.627, 10489.884, 447.499, 52887.597 24/10/12,07:53:23,16,08,1, 11.9,1,1, 4.627, 10489.883, 447.504, 52887.534 24/10/12,07:53:23,17,08,1, 11.9,1,1, 4.627, 10489.880, 447.481, 52887.523 24/10/12,07:53:23,18,08,1, 11.9,1,1, 4.627, 10489.885, 447.520, 52887.623 24/10/12,07:53:23,19,08,1, 11.9,1,1, 4.627, 10489.899, 447.507, 52887.593 24/10/12,07:53:24,00,09,1, 11.9,1,1, 4.630, 10489.893, 447.507, 52887.593 24/10/12,07:53:24,01,09,1, 11.9,1,1, 4.630, 10489.914, 447.519, 52887.579 24/10/12,07:53:24,02,09,1, 11.9,1,1, 4.630, 10489.896, 447.503, 52887.600 24/10/12,07:53:24,03,09,1, 11.9,1,1, 4.630, 10489.927, 447.508, 52887.529 24/10/12,07:53:24,04,09,1, 11.9,1,1, 4.630, 10489.897, 447.529, 52887.659 24/10/12,07:53:24,05,09,1, 11.9,1,1, 4.630, 10489.920, 447.531, 52887.560 24/10/12,07:53:24,06,09,1, 11.9,1,1, 4.630, 10489.895, 447.559, 52887.790 24/10/12,07:53:24,07,09,1, 11.9,1,1, 4.630, 10489.893, 447.572, 52887.641 24/10/12,07:53:24,08,09,1, 11.9,1,1, 4.630, 10489.967, 447.564, 52887.612 24/10/12,07:53:24,09,09,1, 11.9,1,1, 4.630, 10489.910, 447.547, 52887.555 24/10/12,07:53:24,10,09,1, 11.9,1,1, 4.630, 10489.934, 447.564, 52887.587 24/10/12,07:53:24,11,09,1, 11.9,1,1, 4.630, 10489.909, 447.553, 52887.543 24/10/12,07:53:24,12,09,1, 11.9,1,1, 4.630, 10489.914, 447.546, 52887.490 24/10/12,07:53:24,13,09,1, 11.9,1,1, 4.630, 10489.924, 447.566, 52887.601 24/10/12,07:53:24,14,09,1, 11.9,1,1, 4.630, 10489.949, 447.558, 52887.542 24/10/12,07:53:24,15,09,1, 11.9,1,1, 4.630, 10489.959, 447.575, 52887.583 24/10/12,07:53:24,16,09,1, 11.9,1,1, 4.630, 10489.972, 447.602, 52887.600 24/10/12,07:53:24,17,09,1, 11.9,1,1, 4.630, 10489.954, 447.593, 52887.567 24/10/12,07:53:24,18,09,1, 11.9,1,1, 4.630, 10489.983, 447.574, 52887.573 24/10/12,07:53:24,19,09,1, 11.9,1,1, 4.630, 10489.949, 447.593, 52887.519 24/10/12,07:53:25,00,09,1, 11.8,1,1, 4.628, 10489.943, 447.593, 52887.519 24/10/12,07:53:25,01,09,1, 11.8,1,1, 4.628, 10489.978, 447.595, 52887.591 24/10/12,07:53:25,02,09,1, 11.8,1,1, 4.628, 10489.982, 447.601, 52887.534 24/10/12,07:53:25,03,09,1, 11.8,1,1, 4.628, 10489.981, 447.625, 52887.535 24/10/12,07:53:25,04,09,1, 11.8,1,1, 4.628, 10489.993, 447.610, 52887.539 24/10/12,07:53:25,05,09,1, 11.8,1,1, 4.628, 10489.983, 447.647, 52887.558 24/10/12,07:53:25,06,09,1, 11.8,1,1, 4.628, 10489.994, 447.616, 52887.503 24/10/12,07:53:25,07,09,1, 11.8,1,1, 4.628, 10490.006, 447.609, 52887.497 24/10/12,07:53:25,08,09,1, 11.8,1,1, 4.628, 10489.976, 447.626, 52887.600 24/10/12,07:53:25,09,09,1, 11.8,1,1, 4.628, 10490.014, 447.616, 52887.589 24/10/12,07:53:25,10,09,1, 11.8,1,1, 4.628, 10490.002, 447.633, 52887.541 24/10/12,07:53:25,11,09,1, 11.8,1,1, 4.628, 10489.999, 447.644, 52887.529 24/10/12,07:53:25,12,09,1, 11.8,1,1, 4.628, 10490.008, 447.649, 52887.579 24/10/12,07:53:25,13,09,1, 11.8,1,1, 4.628, 10490.016, 447.642, 52887.569 24/10/12,07:53:25,14,09,1, 11.8,1,1, 4.628, 10490.029, 447.663, 52887.584 24/10/12,07:53:25,15,09,1, 11.8,1,1, 4.628, 10490.029, 447.630, 52887.529 24/10/12,07:53:25,16,09,1, 11.8,1,1, 4.628, 10490.030, 447.659, 52887.480 24/10/12,07:53:25,17,09,1, 11.8,1,1, 4.628, 10490.017, 447.668, 52887.529 24/10/12,07:53:25,18,09,1, 11.8,1,1, 4.628, 10490.016, 447.645, 52887.539 24/10/12,07:53:25,19,09,1, 11.8,1,1, 4.628, 10490.034, 447.674, 52887.553 24/10/12,07:53:26,00,09,1, 11.9,1,1, 4.631, 10490.026, 447.674, 52887.553 24/10/12,07:53:26,01,09,1, 11.9,1,1, 4.631, 10490.063, 447.688, 52887.534 24/10/12,07:53:26,02,09,1, 11.9,1,1, 4.631, 10490.050, 447.684, 52887.515 24/10/12,07:53:26,03,09,1, 11.9,1,1, 4.631, 10490.057, 447.689, 52887.536 24/10/12,07:53:26,04,09,1, 11.9,1,1, 4.631, 10490.060, 447.675, 52887.531 24/10/12,07:53:26,05,09,1, 11.9,1,1, 4.631, 10490.051, 447.709, 52887.560 24/10/12,07:53:26,06,09,1, 11.9,1,1, 4.631, 10490.062, 447.703, 52887.599 24/10/12,07:53:26,07,09,1, 11.9,1,1, 4.631, 10490.084, 447.720, 52887.485 24/10/12,07:53:26,08,09,1, 11.9,1,1, 4.631, 10490.077, 447.698, 52887.537 24/10/12,07:53:26,09,09,1, 11.9,1,1, 4.631, 10490.095, 447.702, 52887.482 24/10/12,07:53:26,10,09,1, 11.9,1,1, 4.631, 10490.083, 447.691, 52887.509 24/10/12,07:53:26,11,09,1, 11.9,1,1, 4.631, 10490.074, 447.720, 52887.487 24/10/12,07:53:26,12,09,1, 11.9,1,1, 4.631, 10490.096, 447.728, 52887.604 24/10/12,07:53:26,13,09,1, 11.9,1,1, 4.631, 10490.072, 447.722, 52887.471 24/10/12,07:53:26,14,09,1, 11.9,1,1, 4.631, 10490.082, 447.716, 52887.486 24/10/12,07:53:26,15,09,1, 11.9,1,1, 4.631, 10490.089, 447.734, 52887.517 24/10/12,07:53:26,16,09,1, 11.9,1,1, 4.631, 10490.113, 447.743, 52887.561 24/10/12,07:53:26,17,09,1, 11.9,1,1, 4.631, 10490.106, 447.720, 52887.582 24/10/12,07:53:26,18,09,1, 11.9,1,1, 4.631, 10490.113, 447.705, 52887.523 24/10/12,07:53:26,19,09,1, 11.9,1,1, 4.631, 10490.110, 447.748, 52887.611 24/10/12,07:53:27,00,09,1, 11.9,1,1, 4.630, 10490.110, 447.748, 52887.611 24/10/12,07:53:27,01,09,1, 11.9,1,1, 4.630, 10490.118, 447.768, 52887.621 24/10/12,07:53:27,02,09,1, 11.9,1,1, 4.630, 10490.125, 447.761, 52887.555 24/10/12,07:53:27,03,09,1, 11.9,1,1, 4.630, 10490.119, 447.768, 52887.531 24/10/12,07:53:27,04,09,1, 11.9,1,1, 4.630, 10490.136, 447.780, 52887.521 24/10/12,07:53:27,05,09,1, 11.9,1,1, 4.630, 10490.141, 447.786, 52887.578 24/10/12,07:53:27,06,09,1, 11.9,1,1, 4.630, 10490.145, 447.770, 52887.602 24/10/12,07:53:27,07,09,1, 11.9,1,1, 4.630, 10490.161, 447.775, 52887.541 24/10/12,07:53:27,08,09,1, 11.9,1,1, 4.630, 10490.158, 447.778, 52887.513 24/10/12,07:53:27,09,09,1, 11.9,1,1, 4.630, 10490.154, 447.789, 52887.513 24/10/12,07:53:27,10,09,1, 11.9,1,1, 4.630, 10490.170, 447.791, 52887.597 24/10/12,07:53:27,11,09,1, 11.9,1,1, 4.630, 10490.136, 447.772, 52887.590 24/10/12,07:53:27,12,09,1, 11.9,1,1, 4.630, 10490.142, 447.772, 52887.535 24/10/12,07:53:27,13,09,1, 11.9,1,1, 4.630, 10490.153, 447.792, 52887.523 24/10/12,07:53:27,14,09,1, 11.9,1,1, 4.630, 10490.156, 447.797, 52887.570 24/10/12,07:53:27,15,09,1, 11.9,1,1, 4.630, 10490.176, 447.798, 52887.564 24/10/12,07:53:27,16,09,1, 11.9,1,1, 4.630, 10490.147, 447.805, 52887.558 24/10/12,07:53:27,17,09,1, 11.9,1,1, 4.630, 10490.171, 447.795, 52887.585 24/10/12,07:53:27,18,09,1, 11.9,1,1, 4.630, 10490.154, 447.803, 52887.517 24/10/12,07:53:27,19,09,1, 11.9,1,1, 4.630, 10490.195, 447.826, 52887.526 24/10/12,07:53:28,00,10,1, 11.9,1,1, 4.626, 10490.193, 447.826, 52887.526 24/10/12,07:53:28,01,10,1, 11.9,1,1, 4.626, 10490.177, 447.816, 52887.561 24/10/12,07:53:28,02,10,1, 11.9,1,1, 4.626, 10490.190, 447.821, 52887.524 24/10/12,07:53:28,03,10,1, 11.9,1,1, 4.626, 10490.186, 447.825, 52887.580 24/10/12,07:53:28,04,10,1, 11.9,1,1, 4.626, 10490.198, 447.840, 52887.527 24/10/12,07:53:28,05,10,1, 11.9,1,1, 4.626, 10490.183, 447.838, 52887.488 24/10/12,07:53:28,06,10,1, 11.9,1,1, 4.626, 10490.193, 447.829, 52887.525 24/10/12,07:53:28,07,10,1, 11.9,1,1, 4.626, 10490.206, 447.836, 52887.461 24/10/12,07:53:28,08,10,1, 11.9,1,1, 4.626, 10490.190, 447.850, 52887.525 24/10/12,07:53:28,09,10,1, 11.9,1,1, 4.626, 10490.187, 447.821, 52887.523 24/10/12,07:53:28,10,10,1, 11.9,1,1, 4.626, 10490.196, 447.836, 52887.570 24/10/12,07:53:28,11,10,1, 11.9,1,1, 4.626, 10490.205, 447.854, 52887.571 24/10/12,07:53:28,12,10,1, 11.9,1,1, 4.626, 10490.208, 447.867, 52887.500 24/10/12,07:53:28,13,10,1, 11.9,1,1, 4.626, 10490.232, 447.864, 52887.516 24/10/12,07:53:28,14,10,1, 11.9,1,1, 4.626, 10490.211, 447.859, 52887.499 24/10/12,07:53:28,15,10,1, 11.9,1,1, 4.626, 10490.204, 447.871, 52887.495 24/10/12,07:53:28,16,10,1, 11.9,1,1, 4.626, 10490.210, 447.854, 52887.506 24/10/12,07:53:28,17,10,1, 11.9,1,1, 4.626, 10490.217, 447.870, 52887.541 24/10/12,07:53:28,18,10,1, 11.9,1,1, 4.626, 10490.230, 447.866, 52887.502 24/10/12,07:53:28,19,10,1, 11.9,1,1, 4.626, 10490.226, 447.863, 52887.514 24/10/12,07:53:29,00,09,1, 11.9,1,1, 4.626, 10490.218, 447.863, 52887.514 24/10/12,07:53:29,01,09,1, 11.9,1,1, 4.626, 10490.205, 447.885, 52887.526 24/10/12,07:53:29,02,09,1, 11.9,1,1, 4.626, 10490.228, 447.890, 52887.481 24/10/12,07:53:29,03,09,1, 11.9,1,1, 4.626, 10490.226, 447.882, 52887.505 24/10/12,07:53:29,04,09,1, 11.9,1,1, 4.626, 10490.209, 447.867, 52887.460 24/10/12,07:53:29,05,09,1, 11.9,1,1, 4.626, 10490.231, 447.877, 52887.521 24/10/12,07:53:29,06,09,1, 11.9,1,1, 4.626, 10490.236, 447.898, 52887.512 24/10/12,07:53:29,07,09,1, 11.9,1,1, 4.626, 10490.221, 447.896, 52887.540 24/10/12,07:53:29,08,09,1, 11.9,1,1, 4.626, 10490.238, 447.900, 52887.494 24/10/12,07:53:29,09,09,1, 11.9,1,1, 4.626, 10490.250, 447.916, 52887.497 24/10/12,07:53:29,10,09,1, 11.9,1,1, 4.626, 10490.246, 447.898, 52887.479 24/10/12,07:53:29,11,09,1, 11.9,1,1, 4.626, 10490.244, 447.869, 52887.534 24/10/12,07:53:29,12,09,1, 11.9,1,1, 4.626, 10490.239, 447.898, 52887.502 24/10/12,07:53:29,13,09,1, 11.9,1,1, 4.626, 10490.218, 447.904, 52887.494 24/10/12,07:53:29,14,09,1, 11.9,1,1, 4.626, 10490.240, 447.910, 52887.467 24/10/12,07:53:29,15,09,1, 11.9,1,1, 4.626, 10490.258, 447.941, 52887.491 24/10/12,07:53:29,16,09,1, 11.9,1,1, 4.626, 10490.276, 447.903, 52887.505 24/10/12,07:53:29,17,09,1, 11.9,1,1, 4.626, 10490.256, 447.924, 52887.475 24/10/12,07:53:29,18,09,1, 11.9,1,1, 4.626, 10490.268, 447.930, 52887.477 24/10/12,07:53:29,19,09,1, 11.9,1,1, 4.626, 10490.266, 447.923, 52887.467 24/10/12,07:53:30,00,09,1, 11.9,1,1, 4.628, 10490.260, 447.923, 52887.467 24/10/12,07:53:30,01,09,1, 11.9,1,1, 4.628, 10490.270, 447.940, 52887.489 24/10/12,07:53:30,02,09,1, 11.9,1,1, 4.628, 10490.287, 447.933, 52887.485 24/10/12,07:53:30,03,09,1, 11.9,1,1, 4.628, 10490.265, 447.943, 52887.481 24/10/12,07:53:30,04,09,1, 11.9,1,1, 4.628, 10490.268, 447.946, 52887.428 24/10/12,07:53:30,05,09,1, 11.9,1,1, 4.628, 10490.302, 447.949, 52887.405 24/10/12,07:53:30,06,09,1, 11.9,1,1, 4.628, 10490.272, 447.959, 52887.425 24/10/12,07:53:30,07,09,1, 11.9,1,1, 4.628, 10490.272, 447.958, 52887.488 24/10/12,07:53:30,08,09,1, 11.9,1,1, 4.628, 10490.297, 447.956, 52887.528 24/10/12,07:53:30,09,09,1, 11.9,1,1, 4.628, 10490.279, 447.964, 52887.490 24/10/12,07:53:30,10,09,1, 11.9,1,1, 4.628, 10490.295, 447.945, 52887.505 24/10/12,07:53:30,11,09,1, 11.9,1,1, 4.628, 10490.300, 447.959, 52887.534 24/10/12,07:53:30,12,09,1, 11.9,1,1, 4.628, 10490.293, 447.943, 52887.514 24/10/12,07:53:30,13,09,1, 11.9,1,1, 4.628, 10490.296, 447.984, 52887.496 24/10/12,07:53:30,14,09,1, 11.9,1,1, 4.628, 10490.310, 447.970, 52887.408 24/10/12,07:53:30,15,09,1, 11.9,1,1, 4.628, 10490.305, 447.989, 52887.509 24/10/12,07:53:30,16,09,1, 11.9,1,1, 4.628, 10490.322, 447.988, 52887.493 24/10/12,07:53:30,17,09,1, 11.9,1,1, 4.628, 10490.322, 447.988, 52887.517 24/10/12,07:53:30,18,09,1, 11.9,1,1, 4.628, 10490.320, 447.969, 52887.463 24/10/12,07:53:30,19,09,1, 11.9,1,1, 4.628, 10490.318, 448.007, 52887.502 24/10/12,07:53:31,00,10,1, 11.9,1,1, 4.627, 10490.310, 448.007, 52887.502 24/10/12,07:53:31,01,10,1, 11.9,1,1, 4.627, 10490.333, 448.015, 52887.504 24/10/12,07:53:31,02,10,1, 11.9,1,1, 4.627, 10490.327, 447.985, 52887.415 24/10/12,07:53:31,03,10,1, 11.9,1,1, 4.627, 10490.329, 448.003, 52887.532 24/10/12,07:53:31,04,10,1, 11.9,1,1, 4.627, 10490.300, 448.008, 52887.505 24/10/12,07:53:31,05,10,1, 11.9,1,1, 4.627, 10490.321, 447.990, 52887.384 24/10/12,07:53:31,06,10,1, 11.9,1,1, 4.627, 10490.324, 448.010, 52887.402 24/10/12,07:53:31,07,10,1, 11.9,1,1, 4.627, 10490.347, 448.005, 52887.444 24/10/12,07:53:31,08,10,1, 11.9,1,1, 4.627, 10490.327, 447.985, 52887.440 24/10/12,07:53:31,09,10,1, 11.9,1,1, 4.627, 10490.327, 448.001, 52887.421 24/10/12,07:53:31,10,10,1, 11.9,1,1, 4.627, 10490.344, 447.992, 52887.455 24/10/12,07:53:31,11,10,1, 11.9,1,1, 4.627, 10490.340, 448.029, 52887.518 24/10/12,07:53:31,12,10,1, 11.9,1,1, 4.627, 10490.347, 448.018, 52887.400 24/10/12,07:53:31,13,10,1, 11.9,1,1, 4.627, 10490.340, 448.021, 52887.427 24/10/12,07:53:31,14,10,1, 11.9,1,1, 4.627, 10490.330, 448.018, 52887.425 24/10/12,07:53:31,15,10,1, 11.9,1,1, 4.627, 10490.341, 448.019, 52887.471 24/10/12,07:53:31,16,10,1, 11.9,1,1, 4.627, 10490.341, 448.014, 52887.465 24/10/12,07:53:31,17,10,1, 11.9,1,1, 4.627, 10490.313, 448.050, 52887.433 24/10/12,07:53:31,18,10,1, 11.9,1,1, 4.627, 10490.346, 448.036, 52887.456 24/10/12,07:53:31,19,10,1, 11.9,1,1, 4.627, 10490.369, 448.048, 52887.433 24/10/12,07:53:32,00,10,1, 11.9,1,1, 4.630, 10490.360, 448.048, 52887.433 24/10/12,07:53:32,01,10,1, 11.9,1,1, 4.630, 10490.369, 448.038, 52887.457 24/10/12,07:53:32,02,10,1, 11.9,1,1, 4.630, 10490.349, 448.038, 52887.467 24/10/12,07:53:32,03,10,1, 11.9,1,1, 4.630, 10490.357, 448.042, 52887.454 24/10/12,07:53:32,04,10,1, 11.9,1,1, 4.630, 10490.372, 448.039, 52887.481 24/10/12,07:53:32,05,10,1, 11.9,1,1, 4.630, 10490.379, 448.040, 52887.445 24/10/12,07:53:32,06,10,1, 11.9,1,1, 4.630, 10490.368, 448.046, 52887.300 24/10/12,07:53:32,07,10,1, 11.9,1,1, 4.630, 10490.339, 448.033, 52887.425 24/10/12,07:53:32,08,10,1, 11.9,1,1, 4.630, 10490.358, 448.057, 52887.424 24/10/12,07:53:32,09,10,1, 11.9,1,1, 4.630, 10490.384, 448.052, 52887.453 24/10/12,07:53:32,10,10,1, 11.9,1,1, 4.630, 10490.381, 448.057, 52887.488 24/10/12,07:53:32,11,10,1, 11.9,1,1, 4.630, 10490.353, 448.061, 52887.407 24/10/12,07:53:32,12,10,1, 11.9,1,1, 4.630, 10490.376, 448.084, 52887.411 24/10/12,07:53:32,13,10,1, 11.9,1,1, 4.630, 10490.369, 448.073, 52887.495 24/10/12,07:53:32,14,10,1, 11.9,1,1, 4.630, 10490.367, 448.094, 52887.456 24/10/12,07:53:32,15,10,1, 11.9,1,1, 4.630, 10490.357, 448.083, 52887.499 24/10/12,07:53:32,16,10,1, 11.9,1,1, 4.630, 10490.376, 448.068, 52887.466 24/10/12,07:53:32,17,10,1, 11.9,1,1, 4.630, 10490.384, 448.078, 52887.441 24/10/12,07:53:32,18,10,1, 11.9,1,1, 4.630, 10490.395, 448.084, 52887.458 24/10/12,07:53:32,19,10,1, 11.9,1,1, 4.630, 10490.401, 448.077, 52887.435 24/10/12,07:53:33,00,10,1, 11.9,1,1, 4.628, 10490.394, 448.077, 52887.435 24/10/12,07:53:33,01,10,1, 11.9,1,1, 4.628, 10490.369, 448.096, 52887.483 24/10/12,07:53:33,02,10,1, 11.9,1,1, 4.628, 10490.379, 448.112, 52887.480 24/10/12,07:53:33,03,10,1, 11.9,1,1, 4.628, 10490.409, 448.080, 52887.464 24/10/12,07:53:33,04,10,1, 11.9,1,1, 4.628, 10490.393, 448.106, 52887.468 24/10/12,07:53:33,05,10,1, 11.9,1,1, 4.628, 10490.391, 448.113, 52887.475 24/10/12,07:53:33,06,10,1, 11.9,1,1, 4.628, 10490.385, 448.091, 52887.453 24/10/12,07:53:33,07,10,1, 11.9,1,1, 4.628, 10490.378, 448.111, 52887.452 24/10/12,07:53:33,08,10,1, 11.9,1,1, 4.628, 10490.369, 448.124, 52887.460 24/10/12,07:53:33,09,10,1, 11.9,1,1, 4.628, 10490.401, 448.129, 52887.479 24/10/12,07:53:33,10,10,1, 11.9,1,1, 4.628, 10490.400, 448.113, 52887.506 24/10/12,07:53:33,11,10,1, 11.9,1,1, 4.628, 10490.393, 448.119, 52887.492 24/10/12,07:53:33,12,10,1, 11.9,1,1, 4.628, 10490.401, 448.105, 52887.452 24/10/12,07:53:33,13,10,1, 11.9,1,1, 4.628, 10490.384, 448.123, 52887.438 24/10/12,07:53:33,14,10,1, 11.9,1,1, 4.628, 10490.389, 448.130, 52887.467 24/10/12,07:53:33,15,10,1, 11.9,1,1, 4.628, 10490.390, 448.116, 52887.431 24/10/12,07:53:33,16,10,1, 11.9,1,1, 4.628, 10490.407, 448.143, 52887.445 24/10/12,07:53:33,17,10,1, 11.9,1,1, 4.628, 10490.408, 448.150, 52887.425 24/10/12,07:53:33,18,10,1, 11.9,1,1, 4.628, 10490.362, 448.142, 52887.394 24/10/12,07:53:33,19,10,1, 11.9,1,1, 4.628, 10490.401, 448.137, 52887.406 24/10/12,07:53:34,00,10,1, 11.9,1,1, 4.626, 10490.394, 448.137, 52887.406 24/10/12,07:53:34,01,10,1, 11.9,1,1, 4.626, 10490.421, 448.127, 52887.418 24/10/12,07:53:34,02,10,1, 11.9,1,1, 4.626, 10490.426, 448.157, 52887.473 24/10/12,07:53:34,03,10,1, 11.9,1,1, 4.626, 10490.408, 448.130, 52887.453 24/10/12,07:53:34,04,10,1, 11.9,1,1, 4.626, 10490.417, 448.144, 52887.430 24/10/12,07:53:34,05,10,1, 11.9,1,1, 4.626, 10490.400, 448.157, 52887.510 24/10/12,07:53:34,06,10,1, 11.9,1,1, 4.626, 10490.418, 448.146, 52887.390 24/10/12,07:53:34,07,10,1, 11.9,1,1, 4.626, 10490.398, 448.152, 52887.478 24/10/12,07:53:34,08,10,1, 11.9,1,1, 4.626, 10490.387, 448.153, 52887.470 24/10/12,07:53:34,09,10,1, 11.9,1,1, 4.626, 10490.415, 448.135, 52887.436 24/10/12,07:53:34,10,10,1, 11.9,1,1, 4.626, 10490.417, 448.139, 52887.270 24/10/12,07:53:34,11,10,1, 11.9,1,1, 4.626, 10490.377, 448.177, 52887.501 24/10/12,07:53:34,12,10,1, 11.9,1,1, 4.626, 10490.397, 448.157, 52887.523 24/10/12,07:53:34,13,10,1, 11.9,1,1, 4.626, 10490.400, 448.149, 52887.453 24/10/12,07:53:34,14,10,1, 11.9,1,1, 4.626, 10490.407, 448.169, 52887.419 24/10/12,07:53:34,15,10,1, 11.9,1,1, 4.626, 10490.424, 448.186, 52887.449 24/10/12,07:53:34,16,10,1, 11.9,1,1, 4.626, 10490.407, 448.169, 52887.459 24/10/12,07:53:34,17,10,1, 11.9,1,1, 4.626, 10490.390, 448.188, 52887.518 24/10/12,07:53:34,18,10,1, 11.9,1,1, 4.626, 10490.401, 448.161, 52887.417 24/10/12,07:53:34,19,10,1, 11.9,1,1, 4.626, 10490.405, 448.170, 52887.410 24/10/12,07:53:35,00,09,1, 11.9,1,1, 4.629, 10490.402, 448.170, 52887.410 24/10/12,07:53:35,01,09,1, 11.9,1,1, 4.629, 10490.424, 448.163, 52887.404 24/10/12,07:53:35,02,09,1, 11.9,1,1, 4.629, 10490.420, 448.180, 52887.429 24/10/12,07:53:35,03,09,1, 11.9,1,1, 4.629, 10490.411, 448.177, 52887.497 24/10/12,07:53:35,04,09,1, 11.9,1,1, 4.629, 10490.407, 448.196, 52887.486 24/10/12,07:53:35,05,09,1, 11.9,1,1, 4.629, 10490.429, 448.180, 52887.313 24/10/12,07:53:35,06,09,1, 11.9,1,1, 4.629, 10490.452, 448.193, 52887.330 24/10/12,07:53:35,07,09,1, 11.9,1,1, 4.629, 10490.435, 448.196, 52887.354 24/10/12,07:53:35,08,09,1, 11.9,1,1, 4.629, 10490.407, 448.170, 52887.418 24/10/12,07:53:35,09,09,1, 11.9,1,1, 4.629, 10490.418, 448.179, 52887.447 24/10/12,07:53:35,10,09,1, 11.9,1,1, 4.629, 10490.422, 448.169, 52887.323 24/10/12,07:53:35,11,09,1, 11.9,1,1, 4.629, 10490.394, 448.170, 52887.374 24/10/12,07:53:35,12,09,1, 11.9,1,1, 4.629, 10490.408, 448.191, 52887.414 24/10/12,07:53:35,13,09,1, 11.9,1,1, 4.629, 10490.423, 448.195, 52887.440 24/10/12,07:53:35,14,09,1, 11.9,1,1, 4.629, 10490.406, 448.185, 52887.398 24/10/12,07:53:35,15,09,1, 11.9,1,1, 4.629, 10490.413, 448.169, 52887.426 24/10/12,07:53:35,16,09,1, 11.9,1,1, 4.629, 10490.407, 448.209, 52887.392 24/10/12,07:53:35,17,09,1, 11.9,1,1, 4.629, 10490.409, 448.188, 52887.472 24/10/12,07:53:35,18,09,1, 11.9,1,1, 4.629, 10490.414, 448.203, 52887.414 24/10/12,07:53:35,19,09,1, 11.9,1,1, 4.629, 10490.419, 448.222, 52887.421 24/10/12,07:53:36,00,10,1, 11.9,1,1, 4.631, 10490.419, 448.222, 52887.421 24/10/12,07:53:36,01,10,1, 11.9,1,1, 4.631, 10490.412, 448.193, 52887.391 24/10/12,07:53:36,02,10,1, 11.9,1,1, 4.631, 10490.410, 448.220, 52887.429 24/10/12,07:53:36,03,10,1, 11.9,1,1, 4.631, 10490.403, 448.196, 52887.400 24/10/12,07:53:36,04,10,1, 11.9,1,1, 4.631, 10490.388, 448.222, 52887.359 24/10/12,07:53:36,05,10,1, 11.9,1,1, 4.631, 10490.408, 448.217, 52887.446 24/10/12,07:53:36,06,10,1, 11.9,1,1, 4.631, 10490.406, 448.190, 52887.367 24/10/12,07:53:36,07,10,1, 11.9,1,1, 4.631, 10490.430, 448.219, 52887.463 24/10/12,07:53:36,08,10,1, 11.9,1,1, 4.631, 10490.400, 448.214, 52887.417 24/10/12,07:53:36,09,10,1, 11.9,1,1, 4.631, 10490.411, 448.194, 52887.387 24/10/12,07:53:36,10,10,1, 11.9,1,1, 4.631, 10490.412, 448.185, 52887.380 24/10/12,07:53:36,11,10,1, 11.9,1,1, 4.631, 10490.411, 448.212, 52887.476 24/10/12,07:53:36,12,10,1, 11.9,1,1, 4.631, 10490.404, 448.188, 52887.371 24/10/12,07:53:36,13,10,1, 11.9,1,1, 4.631, 10490.414, 448.207, 52887.317 24/10/12,07:53:36,14,10,1, 11.9,1,1, 4.631, 10490.406, 448.245, 52887.449 24/10/12,07:53:36,15,10,1, 11.9,1,1, 4.631, 10490.411, 448.232, 52887.362 24/10/12,07:53:36,16,10,1, 11.9,1,1, 4.631, 10490.410, 448.228, 52887.359 24/10/12,07:53:36,17,10,1, 11.9,1,1, 4.631, 10490.412, 448.199, 52887.377 24/10/12,07:53:36,18,10,1, 11.9,1,1, 4.631, 10490.401, 448.203, 52887.420 24/10/12,07:53:36,19,10,1, 11.9,1,1, 4.631, 10490.398, 448.228, 52887.362 24/10/12,07:53:37,00,10,1, 11.9,1,1, 4.633, 10490.394, 448.228, 52887.362 24/10/12,07:53:37,01,10,1, 11.9,1,1, 4.633, 10490.394, 448.261, 52887.375 24/10/12,07:53:37,02,10,1, 11.9,1,1, 4.633, 10490.409, 448.234, 52887.331 24/10/12,07:53:37,03,10,1, 11.9,1,1, 4.633, 10490.402, 448.238, 52887.450 24/10/12,07:53:37,04,10,1, 11.9,1,1, 4.633, 10490.404, 448.236, 52887.427 24/10/12,07:53:37,05,10,1, 11.9,1,1, 4.633, 10490.383, 448.237, 52887.369 24/10/12,07:53:37,06,10,1, 11.9,1,1, 4.633, 10490.408, 448.232, 52887.348 24/10/12,07:53:37,07,10,1, 11.9,1,1, 4.633, 10490.393, 448.218, 52887.422 24/10/12,07:53:37,08,10,1, 11.9,1,1, 4.633, 10490.406, 448.241, 52887.410 24/10/12,07:53:37,09,10,1, 11.9,1,1, 4.633, 10490.409, 448.248, 52887.442 24/10/12,07:53:37,10,10,1, 11.9,1,1, 4.633, 10490.418, 448.233, 52887.388 24/10/12,07:53:37,11,10,1, 11.9,1,1, 4.633, 10490.420, 448.251, 52887.368 24/10/12,07:53:37,12,10,1, 11.9,1,1, 4.633, 10490.405, 448.241, 52887.386 24/10/12,07:53:37,13,10,1, 11.9,1,1, 4.633, 10490.420, 448.232, 52887.364 24/10/12,07:53:37,14,10,1, 11.9,1,1, 4.633, 10490.396, 448.228, 52887.349 24/10/12,07:53:37,15,10,1, 11.9,1,1, 4.633, 10490.391, 448.242, 52887.392 24/10/12,07:53:37,16,10,1, 11.9,1,1, 4.633, 10490.421, 448.240, 52887.364 24/10/12,07:53:37,17,10,1, 11.9,1,1, 4.633, 10490.411, 448.251, 52887.435 24/10/12,07:53:37,18,10,1, 11.9,1,1, 4.633, 10490.423, 448.240, 52887.317 24/10/12,07:53:37,19,10,1, 11.9,1,1, 4.633, 10490.422, 448.256, 52887.349 24/10/12,07:53:38,00,09,1, 11.9,1,1, 4.627, 10490.419, 448.256, 52887.349 24/10/12,07:53:38,01,09,1, 11.9,1,1, 4.627, 10490.406, 448.258, 52887.384 24/10/12,07:53:38,02,09,1, 11.9,1,1, 4.627, 10490.380, 448.248, 52887.351 24/10/12,07:53:38,03,09,1, 11.9,1,1, 4.627, 10490.390, 448.246, 52887.329 24/10/12,07:53:38,04,09,1, 11.9,1,1, 4.627, 10490.424, 448.248, 52887.396 24/10/12,07:53:38,05,09,1, 11.9,1,1, 4.627, 10490.392, 448.257, 52887.350 24/10/12,07:53:38,06,09,1, 11.9,1,1, 4.627, 10490.401, 448.274, 52887.326 24/10/12,07:53:38,07,09,1, 11.9,1,1, 4.627, 10490.391, 448.278, 52887.377 24/10/12,07:53:38,08,09,1, 11.9,1,1, 4.627, 10490.394, 448.269, 52887.393 24/10/12,07:53:38,09,09,1, 11.9,1,1, 4.627, 10490.398, 448.269, 52887.279 24/10/12,07:53:38,10,09,1, 11.9,1,1, 4.627, 10490.404, 448.247, 52887.331 24/10/12,07:53:38,11,09,1, 11.9,1,1, 4.627, 10490.393, 448.285, 52887.367 24/10/12,07:53:38,12,09,1, 11.9,1,1, 4.627, 10490.376, 448.283, 52887.354 24/10/12,07:53:38,13,09,1, 11.9,1,1, 4.627, 10490.393, 448.275, 52887.312 24/10/12,07:53:38,14,09,1, 11.9,1,1, 4.627, 10490.380, 448.284, 52887.318 24/10/12,07:53:38,15,09,1, 11.9,1,1, 4.627, 10490.392, 448.252, 52887.316 24/10/12,07:53:38,16,09,1, 11.9,1,1, 4.627, 10490.382, 448.274, 52887.345 24/10/12,07:53:38,17,09,1, 11.9,1,1, 4.627, 10490.386, 448.274, 52887.330 24/10/12,07:53:38,18,09,1, 11.9,1,1, 4.627, 10490.390, 448.291, 52887.321 24/10/12,07:53:38,19,09,1, 11.9,1,1, 4.627, 10490.401, 448.311, 52887.382 24/10/12,07:53:39,00,10,1, 11.8,1,1, 4.627, 10490.394, 448.311, 52887.382 24/10/12,07:53:39,01,10,1, 11.8,1,1, 4.627, 10490.385, 448.269, 52887.374 24/10/12,07:53:39,02,10,1, 11.8,1,1, 4.627, 10490.350, 448.261, 52887.378 24/10/12,07:53:39,03,10,1, 11.8,1,1, 4.627, 10490.374, 448.275, 52887.343 24/10/12,07:53:39,04,10,1, 11.8,1,1, 4.627, 10490.370, 448.275, 52887.337 24/10/12,07:53:39,05,10,1, 11.8,1,1, 4.627, 10490.403, 448.293, 52887.263 24/10/12,07:53:39,06,10,1, 11.8,1,1, 4.627, 10490.370, 448.289, 52887.320 24/10/12,07:53:39,07,10,1, 11.8,1,1, 4.627, 10490.391, 448.287, 52887.276 24/10/12,07:53:39,08,10,1, 11.8,1,1, 4.627, 10490.351, 448.292, 52887.324 24/10/12,07:53:39,09,10,1, 11.8,1,1, 4.627, 10490.362, 448.277, 52887.297 24/10/12,07:53:39,10,10,1, 11.8,1,1, 4.627, 10490.366, 448.284, 52887.253 24/10/12,07:53:39,11,10,1, 11.8,1,1, 4.627, 10490.345, 448.323, 52887.270 24/10/12,07:53:39,12,10,1, 11.8,1,1, 4.627, 10490.367, 448.314, 52887.342 24/10/12,07:53:39,13,10,1, 11.8,1,1, 4.627, 10490.348, 448.277, 52887.338 24/10/12,07:53:39,14,10,1, 11.8,1,1, 4.627, 10490.352, 448.296, 52887.295 24/10/12,07:53:39,15,10,1, 11.8,1,1, 4.627, 10490.345, 448.306, 52887.309 24/10/12,07:53:39,16,10,1, 11.8,1,1, 4.627, 10490.356, 448.287, 52887.329 24/10/12,07:53:39,17,10,1, 11.8,1,1, 4.627, 10490.369, 448.291, 52887.267 24/10/12,07:53:39,18,10,1, 11.8,1,1, 4.627, 10490.365, 448.292, 52887.312 24/10/12,07:53:39,19,10,1, 11.8,1,1, 4.627, 10490.365, 448.291, 52887.342 24/10/12,07:53:40,00,10,1, 11.9,1,1, 4.632, 10490.360, 448.291, 52887.342 24/10/12,07:53:40,01,10,1, 11.9,1,1, 4.632, 10490.381, 448.319, 52887.312 24/10/12,07:53:40,02,10,1, 11.9,1,1, 4.632, 10490.388, 448.284, 52887.328 24/10/12,07:53:40,03,10,1, 11.9,1,1, 4.632, 10490.360, 448.309, 52887.362 24/10/12,07:53:40,04,10,1, 11.9,1,1, 4.632, 10490.371, 448.281, 52887.282 24/10/12,07:53:40,05,10,1, 11.9,1,1, 4.632, 10490.354, 448.292, 52887.297 24/10/12,07:53:40,06,10,1, 11.9,1,1, 4.632, 10490.365, 448.280, 52887.272 24/10/12,07:53:40,07,10,1, 11.9,1,1, 4.632, 10490.357, 448.300, 52887.289 24/10/12,07:53:40,08,10,1, 11.9,1,1, 4.632, 10490.344, 448.310, 52887.367 24/10/12,07:53:40,09,10,1, 11.9,1,1, 4.632, 10490.350, 448.299, 52887.365 24/10/12,07:53:40,10,10,1, 11.9,1,1, 4.632, 10490.360, 448.296, 52887.297 24/10/12,07:53:40,11,10,1, 11.9,1,1, 4.632, 10490.347, 448.302, 52887.331 24/10/12,07:53:40,12,10,1, 11.9,1,1, 4.632, 10490.324, 448.279, 52887.291 24/10/12,07:53:40,13,10,1, 11.9,1,1, 4.632, 10490.340, 448.292, 52887.326 24/10/12,07:53:40,14,10,1, 11.9,1,1, 4.632, 10490.353, 448.292, 52887.286 24/10/12,07:53:40,15,10,1, 11.9,1,1, 4.632, 10490.330, 448.321, 52887.287 24/10/12,07:53:40,16,10,1, 11.9,1,1, 4.632, 10490.320, 448.297, 52887.306 24/10/12,07:53:40,17,10,1, 11.9,1,1, 4.632, 10490.311, 448.294, 52887.262 24/10/12,07:53:40,18,10,1, 11.9,1,1, 4.632, 10490.336, 448.283, 52887.253 24/10/12,07:53:40,19,10,1, 11.9,1,1, 4.632, 10490.325, 448.297, 52887.255 24/10/12,07:53:41,00,10,1, 11.9,1,1, 4.632, 10490.319, 448.297, 52887.255 24/10/12,07:53:41,01,10,1, 11.9,1,1, 4.632, 10490.339, 448.291, 52887.252 24/10/12,07:53:41,02,10,1, 11.9,1,1, 4.632, 10490.307, 448.310, 52887.295 24/10/12,07:53:41,03,10,1, 11.9,1,1, 4.632, 10490.341, 448.306, 52887.319 24/10/12,07:53:41,04,10,1, 11.9,1,1, 4.632, 10490.328, 448.302, 52887.266 24/10/12,07:53:41,05,10,1, 11.9,1,1, 4.632, 10490.333, 448.310, 52887.256 24/10/12,07:53:41,06,10,1, 11.9,1,1, 4.632, 10490.329, 448.293, 52887.284 24/10/12,07:53:41,07,10,1, 11.9,1,1, 4.632, 10490.303, 448.305, 52887.306 24/10/12,07:53:41,08,10,1, 11.9,1,1, 4.632, 10490.330, 448.319, 52887.227 24/10/12,07:53:41,09,10,1, 11.9,1,1, 4.632, 10490.312, 448.326, 52887.305 24/10/12,07:53:41,10,10,1, 11.9,1,1, 4.632, 10490.330, 448.320, 52887.302 24/10/12,07:53:41,11,10,1, 11.9,1,1, 4.632, 10490.303, 448.331, 52887.292 24/10/12,07:53:41,12,10,1, 11.9,1,1, 4.632, 10490.321, 448.312, 52887.261 24/10/12,07:53:41,13,10,1, 11.9,1,1, 4.632, 10490.304, 448.318, 52887.246 24/10/12,07:53:41,14,10,1, 11.9,1,1, 4.632, 10490.312, 448.317, 52887.267 24/10/12,07:53:41,15,10,1, 11.9,1,1, 4.632, 10490.311, 448.303, 52887.182 24/10/12,07:53:41,16,10,1, 11.9,1,1, 4.632, 10490.292, 448.313, 52887.271 24/10/12,07:53:41,17,10,1, 11.9,1,1, 4.632, 10490.299, 448.329, 52887.278 24/10/12,07:53:41,18,10,1, 11.9,1,1, 4.632, 10490.310, 448.336, 52887.238 24/10/12,07:53:41,19,10,1, 11.9,1,1, 4.632, 10490.267, 448.344, 52887.221 24/10/12,07:53:42,00,10,1, 12.0,1,1, 4.627, 10490.260, 448.344, 52887.221 24/10/12,07:53:42,01,10,1, 12.0,1,1, 4.627, 10490.293, 448.309, 52887.242 24/10/12,07:53:42,02,10,1, 12.0,1,1, 4.627, 10490.291, 448.340, 52887.281 24/10/12,07:53:42,03,10,1, 12.0,1,1, 4.627, 10490.282, 448.322, 52887.183 24/10/12,07:53:42,04,10,1, 12.0,1,1, 4.627, 10490.273, 448.343, 52887.289 24/10/12,07:53:42,05,10,1, 12.0,1,1, 4.627, 10490.287, 448.343, 52887.245 24/10/12,07:53:42,06,10,1, 12.0,1,1, 4.627, 10490.261, 448.336, 52887.281 24/10/12,07:53:42,07,10,1, 12.0,1,1, 4.627, 10490.271, 448.353, 52887.277 24/10/12,07:53:42,08,10,1, 12.0,1,1, 4.627, 10490.250, 448.317, 52887.246 24/10/12,07:53:42,09,10,1, 12.0,1,1, 4.627, 10490.254, 448.318, 52887.197 24/10/12,07:53:42,10,10,1, 12.0,1,1, 4.627, 10490.271, 448.340, 52887.297 24/10/12,07:53:42,11,10,1, 12.0,1,1, 4.627, 10490.261, 448.333, 52887.210 24/10/12,07:53:42,12,10,1, 12.0,1,1, 4.627, 10490.259, 448.323, 52887.232 24/10/12,07:53:42,13,10,1, 12.0,1,1, 4.627, 10490.246, 448.358, 52887.224 24/10/12,07:53:42,14,10,1, 12.0,1,1, 4.627, 10490.258, 448.355, 52887.267 24/10/12,07:53:42,15,10,1, 12.0,1,1, 4.627, 10490.252, 448.355, 52887.175 24/10/12,07:53:42,16,10,1, 12.0,1,1, 4.627, 10490.244, 448.333, 52887.229 24/10/12,07:53:42,17,10,1, 12.0,1,1, 4.627, 10490.249, 448.341, 52887.233 24/10/12,07:53:42,18,10,1, 12.0,1,1, 4.627, 10490.254, 448.347, 52887.226 24/10/12,07:53:42,19,10,1, 12.0,1,1, 4.627, 10490.259, 448.350, 52887.248 24/10/12,07:53:43,00,10,1, 11.9,1,1, 4.637, 10490.252, 448.350, 52887.248 24/10/12,07:53:43,01,10,1, 11.9,1,1, 4.637, 10490.237, 448.367, 52887.269 24/10/12,07:53:43,02,10,1, 11.9,1,1, 4.637, 10490.260, 448.357, 52887.193 24/10/12,07:53:43,03,10,1, 11.9,1,1, 4.637, 10490.221, 448.350, 52887.152 24/10/12,07:53:43,04,10,1, 11.9,1,1, 4.637, 10490.220, 448.323, 52887.166 24/10/12,07:53:43,05,10,1, 11.9,1,1, 4.637, 10490.230, 448.325, 52887.184 24/10/12,07:53:43,06,10,1, 11.9,1,1, 4.637, 10490.241, 448.326, 52887.156 24/10/12,07:53:43,07,10,1, 11.9,1,1, 4.637, 10490.241, 448.347, 52887.230 24/10/12,07:53:43,08,10,1, 11.9,1,1, 4.637, 10490.245, 448.339, 52887.203 24/10/12,07:53:43,09,10,1, 11.9,1,1, 4.637, 10490.232, 448.342, 52887.212 24/10/12,07:53:43,10,10,1, 11.9,1,1, 4.637, 10490.222, 448.335, 52887.216 24/10/12,07:53:43,11,10,1, 11.9,1,1, 4.637, 10490.232, 448.323, 52887.235 24/10/12,07:53:43,12,10,1, 11.9,1,1, 4.637, 10490.209, 448.340, 52887.245 24/10/12,07:53:43,13,10,1, 11.9,1,1, 4.637, 10490.227, 448.337, 52887.236 24/10/12,07:53:43,14,10,1, 11.9,1,1, 4.637, 10490.214, 448.347, 52887.195 24/10/12,07:53:43,15,10,1, 11.9,1,1, 4.637, 10490.234, 448.361, 52887.271 24/10/12,07:53:43,16,10,1, 11.9,1,1, 4.637, 10490.208, 448.347, 52887.196 24/10/12,07:53:43,17,10,1, 11.9,1,1, 4.637, 10490.220, 448.363, 52887.240 24/10/12,07:53:43,18,10,1, 11.9,1,1, 4.637, 10490.203, 448.342, 52887.321 24/10/12,07:53:43,19,10,1, 11.9,1,1, 4.637, 10490.189, 448.340, 52887.185 24/10/12,07:53:44,00,10,1, 11.9,1,1, 4.630, 10490.185, 448.340, 52887.185 24/10/12,07:53:44,01,10,1, 11.9,1,1, 4.630, 10490.195, 448.339, 52887.166 24/10/12,07:53:44,02,10,1, 11.9,1,1, 4.630, 10490.194, 448.346, 52887.207 24/10/12,07:53:44,03,10,1, 11.9,1,1, 4.630, 10490.194, 448.337, 52887.149 24/10/12,07:53:44,04,10,1, 11.9,1,1, 4.630, 10490.188, 448.327, 52887.147 24/10/12,07:53:44,05,10,1, 11.9,1,1, 4.630, 10490.193, 448.365, 52887.189 24/10/12,07:53:44,06,10,1, 11.9,1,1, 4.630, 10490.174, 448.359, 52887.198 24/10/12,07:53:44,07,10,1, 11.9,1,1, 4.630, 10490.185, 448.352, 52887.168 24/10/12,07:53:44,08,10,1, 11.9,1,1, 4.630, 10490.174, 448.354, 52887.218 24/10/12,07:53:44,09,10,1, 11.9,1,1, 4.630, 10490.146, 448.356, 52887.216 24/10/12,07:53:44,10,10,1, 11.9,1,1, 4.630, 10490.161, 448.356, 52887.192 24/10/12,07:53:44,11,10,1, 11.9,1,1, 4.630, 10490.168, 448.369, 52887.142 24/10/12,07:53:44,12,10,1, 11.9,1,1, 4.630, 10490.166, 448.349, 52887.210 24/10/12,07:53:44,13,10,1, 11.9,1,1, 4.630, 10490.141, 448.349, 52887.190 24/10/12,07:53:44,14,10,1, 11.9,1,1, 4.630, 10490.164, 448.327, 52887.142 24/10/12,07:53:44,15,10,1, 11.9,1,1, 4.630, 10490.168, 448.358, 52887.128 24/10/12,07:53:44,16,10,1, 11.9,1,1, 4.630, 10490.152, 448.362, 52887.123 24/10/12,07:53:44,17,10,1, 11.9,1,1, 4.630, 10490.149, 448.372, 52887.230 24/10/12,07:53:44,18,10,1, 11.9,1,1, 4.630, 10490.145, 448.341, 52887.161 24/10/12,07:53:44,19,10,1, 11.9,1,1, 4.630, 10490.169, 448.355, 52887.199 24/10/12,07:53:45,00,10,1, 12.0,1,1, 4.627, 10490.168, 448.355, 52887.199 24/10/12,07:53:45,01,10,1, 12.0,1,1, 4.627, 10490.170, 448.358, 52887.218 24/10/12,07:53:45,02,10,1, 12.0,1,1, 4.627, 10490.144, 448.372, 52887.214 24/10/12,07:53:45,03,10,1, 12.0,1,1, 4.627, 10490.148, 448.359, 52887.212 24/10/12,07:53:45,04,10,1, 12.0,1,1, 4.627, 10490.164, 448.346, 52886.977 24/10/12,07:53:45,05,10,1, 12.0,1,1, 4.627, 10490.162, 448.353, 52887.155 24/10/12,07:53:45,06,10,1, 12.0,1,1, 4.627, 10490.136, 448.356, 52887.145 24/10/12,07:53:45,07,10,1, 12.0,1,1, 4.627, 10490.125, 448.367, 52887.194 24/10/12,07:53:45,08,10,1, 12.0,1,1, 4.627, 10490.128, 448.343, 52887.104 24/10/12,07:53:45,09,10,1, 12.0,1,1, 4.627, 10490.121, 448.370, 52887.151 24/10/12,07:53:45,10,10,1, 12.0,1,1, 4.627, 10490.137, 448.369, 52887.180 24/10/12,07:53:45,11,10,1, 12.0,1,1, 4.627, 10490.123, 448.344, 52887.097 24/10/12,07:53:45,12,10,1, 12.0,1,1, 4.627, 10490.134, 448.368, 52887.186 24/10/12,07:53:45,13,10,1, 12.0,1,1, 4.627, 10490.133, 448.371, 52887.109 24/10/12,07:53:45,14,10,1, 12.0,1,1, 4.627, 10490.133, 448.359, 52887.132 24/10/12,07:53:45,15,10,1, 12.0,1,1, 4.627, 10490.109, 448.340, 52887.159 24/10/12,07:53:45,16,10,1, 12.0,1,1, 4.627, 10490.101, 448.360, 52887.103 24/10/12,07:53:45,17,10,1, 12.0,1,1, 4.627, 10490.126, 448.392, 52887.119 24/10/12,07:53:45,18,10,1, 12.0,1,1, 4.627, 10490.118, 448.376, 52887.142 24/10/12,07:53:45,19,10,1, 12.0,1,1, 4.627, 10490.078, 448.373, 52887.126 24/10/12,07:53:46,00,09,1, 11.9,1,1, 4.632, 10490.077, 448.373, 52887.126 24/10/12,07:53:46,01,09,1, 11.9,1,1, 4.632, 10490.079, 448.344, 52887.142 24/10/12,07:53:46,02,09,1, 11.9,1,1, 4.632, 10490.080, 448.379, 52887.137 24/10/12,07:53:46,03,09,1, 11.9,1,1, 4.632, 10490.093, 448.364, 52887.092 24/10/12,07:53:46,04,09,1, 11.9,1,1, 4.632, 10490.107, 448.378, 52887.120 24/10/12,07:53:46,05,09,1, 11.9,1,1, 4.632, 10490.073, 448.364, 52887.135 24/10/12,07:53:46,06,09,1, 11.9,1,1, 4.632, 10490.096, 448.374, 52887.176 24/10/12,07:53:46,07,09,1, 11.9,1,1, 4.632, 10490.091, 448.389, 52887.142 24/10/12,07:53:46,08,09,1, 11.9,1,1, 4.632, 10490.059, 448.372, 52887.148 24/10/12,07:53:46,09,09,1, 11.9,1,1, 4.632, 10490.090, 448.394, 52887.096 24/10/12,07:53:46,10,09,1, 11.9,1,1, 4.632, 10490.087, 448.391, 52887.118 24/10/12,07:53:46,11,09,1, 11.9,1,1, 4.632, 10490.098, 448.393, 52887.166 24/10/12,07:53:46,12,09,1, 11.9,1,1, 4.632, 10490.093, 448.385, 52887.094 24/10/12,07:53:46,13,09,1, 11.9,1,1, 4.632, 10490.077, 448.412, 52887.130 24/10/12,07:53:46,14,09,1, 11.9,1,1, 4.632, 10490.082, 448.394, 52887.096 24/10/12,07:53:46,15,09,1, 11.9,1,1, 4.632, 10490.061, 448.389, 52887.061 24/10/12,07:53:46,16,09,1, 11.9,1,1, 4.632, 10490.059, 448.376, 52887.179 24/10/12,07:53:46,17,09,1, 11.9,1,1, 4.632, 10490.063, 448.385, 52887.101 24/10/12,07:53:46,18,09,1, 11.9,1,1, 4.632, 10490.039, 448.396, 52887.159 24/10/12,07:53:46,19,09,1, 11.9,1,1, 4.632, 10490.062, 448.381, 52887.131 24/10/12,07:53:47,00,09,1, 11.9,1,1, 4.629, 10490.060, 448.381, 52887.131 24/10/12,07:53:47,01,09,1, 11.9,1,1, 4.629, 10490.038, 448.395, 52887.094 24/10/12,07:53:47,02,09,1, 11.9,1,1, 4.629, 10490.036, 448.393, 52887.117 24/10/12,07:53:47,03,09,1, 11.9,1,1, 4.629, 10490.050, 448.385, 52887.119 24/10/12,07:53:47,04,09,1, 11.9,1,1, 4.629, 10490.038, 448.398, 52887.172 24/10/12,07:53:47,05,09,1, 11.9,1,1, 4.629, 10490.050, 448.409, 52887.124 24/10/12,07:53:47,06,09,1, 11.9,1,1, 4.629, 10490.047, 448.414, 52887.133 24/10/12,07:53:47,07,09,1, 11.9,1,1, 4.629, 10490.028, 448.400, 52887.121 24/10/12,07:53:47,08,09,1, 11.9,1,1, 4.629, 10490.017, 448.394, 52887.133 24/10/12,07:53:47,09,09,1, 11.9,1,1, 4.629, 10490.006, 448.391, 52887.105 24/10/12,07:53:47,10,09,1, 11.9,1,1, 4.629, 10489.992, 448.392, 52887.149 24/10/12,07:53:47,11,09,1, 11.9,1,1, 4.629, 10490.008, 448.363, 52887.065 24/10/12,07:53:47,12,09,1, 11.9,1,1, 4.629, 10490.014, 448.393, 52887.089 24/10/12,07:53:47,13,09,1, 11.9,1,1, 4.629, 10490.032, 448.397, 52887.138 24/10/12,07:53:47,14,09,1, 11.9,1,1, 4.629, 10489.988, 448.382, 52887.064 24/10/12,07:53:47,15,09,1, 11.9,1,1, 4.629, 10490.014, 448.389, 52887.077 24/10/12,07:53:47,16,09,1, 11.9,1,1, 4.629, 10489.960, 448.386, 52887.162 24/10/12,07:53:47,17,09,1, 11.9,1,1, 4.629, 10489.977, 448.375, 52887.073 24/10/12,07:53:47,18,09,1, 11.9,1,1, 4.629, 10489.971, 448.384, 52887.077 24/10/12,07:53:47,19,09,1, 11.9,1,1, 4.629, 10489.999, 448.394, 52887.088 24/10/12,07:53:48,00,10,1, 11.9,1,1, 4.628, 10489.993, 448.394, 52887.088 24/10/12,07:53:48,01,10,1, 11.9,1,1, 4.628, 10489.970, 448.391, 52887.075 24/10/12,07:53:48,02,10,1, 11.9,1,1, 4.628, 10489.972, 448.405, 52887.087 24/10/12,07:53:48,03,10,1, 11.9,1,1, 4.628, 10489.981, 448.404, 52887.077 24/10/12,07:53:48,04,10,1, 11.9,1,1, 4.628, 10489.960, 448.398, 52887.085 24/10/12,07:53:48,05,10,1, 11.9,1,1, 4.628, 10489.995, 448.402, 52887.052 24/10/12,07:53:48,06,10,1, 11.9,1,1, 4.628, 10489.977, 448.382, 52887.062 24/10/12,07:53:48,07,10,1, 11.9,1,1, 4.628, 10489.974, 448.408, 52887.059 24/10/12,07:53:48,08,10,1, 11.9,1,1, 4.628, 10489.982, 448.402, 52887.064 24/10/12,07:53:48,09,10,1, 11.9,1,1, 4.628, 10489.966, 448.419, 52887.041 24/10/12,07:53:48,10,10,1, 11.9,1,1, 4.628, 10489.974, 448.402, 52887.025 24/10/12,07:53:48,11,10,1, 11.9,1,1, 4.628, 10489.945, 448.376, 52887.062 24/10/12,07:53:48,12,10,1, 11.9,1,1, 4.628, 10489.954, 448.404, 52887.084 24/10/12,07:53:48,13,10,1, 11.9,1,1, 4.628, 10489.941, 448.396, 52887.014 24/10/12,07:53:48,14,10,1, 11.9,1,1, 4.628, 10489.942, 448.424, 52887.009 24/10/12,07:53:48,15,10,1, 11.9,1,1, 4.628, 10489.972, 448.395, 52887.021 24/10/12,07:53:48,16,10,1, 11.9,1,1, 4.628, 10489.958, 448.434, 52887.050 24/10/12,07:53:48,17,10,1, 11.9,1,1, 4.628, 10489.941, 448.440, 52887.128 24/10/12,07:53:48,18,10,1, 11.9,1,1, 4.628, 10489.950, 448.421, 52887.053 24/10/12,07:53:48,19,10,1, 11.9,1,1, 4.628, 10489.936, 448.414, 52887.060 24/10/12,07:53:49,00,10,1, 11.9,1,1, 4.628, 10489.935, 448.414, 52887.060 24/10/12,07:53:49,01,10,1, 11.9,1,1, 4.628, 10489.945, 448.413, 52887.058 24/10/12,07:53:49,02,10,1, 11.9,1,1, 4.628, 10489.931, 448.420, 52887.121 24/10/12,07:53:49,03,10,1, 11.9,1,1, 4.628, 10489.961, 448.419, 52887.002 24/10/12,07:53:49,04,10,1, 11.9,1,1, 4.628, 10489.920, 448.406, 52887.134 24/10/12,07:53:49,05,10,1, 11.9,1,1, 4.628, 10489.925, 448.418, 52887.028 24/10/12,07:53:49,06,10,1, 11.9,1,1, 4.628, 10489.928, 448.426, 52887.045 24/10/12,07:53:49,07,10,1, 11.9,1,1, 4.628, 10489.916, 448.421, 52887.030 24/10/12,07:53:49,08,10,1, 11.9,1,1, 4.628, 10489.948, 448.406, 52887.047 24/10/12,07:53:49,09,10,1, 11.9,1,1, 4.628, 10489.908, 448.395, 52887.022 24/10/12,07:53:49,10,10,1, 11.9,1,1, 4.628, 10489.934, 448.429, 52887.049 24/10/12,07:53:49,11,10,1, 11.9,1,1, 4.628, 10489.920, 448.397, 52887.031 24/10/12,07:53:49,12,10,1, 11.9,1,1, 4.628, 10489.928, 448.393, 52887.031 24/10/12,07:53:49,13,10,1, 11.9,1,1, 4.628, 10489.894, 448.398, 52887.052 24/10/12,07:53:49,14,10,1, 11.9,1,1, 4.628, 10489.909, 448.388, 52887.045 24/10/12,07:53:49,15,10,1, 11.9,1,1, 4.628, 10489.919, 448.422, 52887.034 24/10/12,07:53:49,16,10,1, 11.9,1,1, 4.628, 10489.896, 448.427, 52887.031 24/10/12,07:53:49,17,10,1, 11.9,1,1, 4.628, 10489.911, 448.426, 52887.034 24/10/12,07:53:49,18,10,1, 11.9,1,1, 4.628, 10489.902, 448.426, 52887.056 24/10/12,07:53:49,19,10,1, 11.9,1,1, 4.628, 10489.887, 448.422, 52887.082 24/10/12,07:53:50,00,10,1, 11.9,1,1, 4.630, 10489.885, 448.422, 52887.082 24/10/12,07:53:50,01,10,1, 11.9,1,1, 4.630, 10489.872, 448.434, 52887.038 24/10/12,07:53:50,02,10,1, 11.9,1,1, 4.630, 10489.872, 448.410, 52887.055 24/10/12,07:53:50,03,10,1, 11.9,1,1, 4.630, 10489.877, 448.428, 52887.049 24/10/12,07:53:50,04,10,1, 11.9,1,1, 4.630, 10489.879, 448.435, 52887.068 24/10/12,07:53:50,05,10,1, 11.9,1,1, 4.630, 10489.882, 448.404, 52886.953 24/10/12,07:53:50,06,10,1, 11.9,1,1, 4.630, 10489.870, 448.432, 52886.921 24/10/12,07:53:50,07,10,1, 11.9,1,1, 4.630, 10489.846, 448.398, 52886.948 24/10/12,07:53:50,08,10,1, 11.9,1,1, 4.630, 10489.852, 448.433, 52886.979 24/10/12,07:53:50,09,10,1, 11.9,1,1, 4.630, 10489.867, 448.446, 52887.016 24/10/12,07:53:50,10,10,1, 11.9,1,1, 4.630, 10489.853, 448.426, 52887.050 24/10/12,07:53:50,11,10,1, 11.9,1,1, 4.630, 10489.860, 448.449, 52886.984 24/10/12,07:53:50,12,10,1, 11.9,1,1, 4.630, 10489.855, 448.435, 52886.966 24/10/12,07:53:50,13,10,1, 11.9,1,1, 4.630, 10489.870, 448.446, 52887.050 24/10/12,07:53:50,14,10,1, 11.9,1,1, 4.630, 10489.853, 448.438, 52886.954 24/10/12,07:53:50,15,10,1, 11.9,1,1, 4.630, 10489.841, 448.435, 52887.019 24/10/12,07:53:50,16,10,1, 11.9,1,1, 4.630, 10489.792, 448.440, 52887.012 24/10/12,07:53:50,17,10,1, 11.9,1,1, 4.630, 10489.852, 448.419, 52886.990 24/10/12,07:53:50,18,10,1, 11.9,1,1, 4.630, 10489.859, 448.432, 52887.036 24/10/12,07:53:50,19,10,1, 11.9,1,1, 4.630, 10489.830, 448.444, 52886.968 24/10/12,07:53:51,00,10,1, 12.0,1,1, 4.628, 10489.826, 448.444, 52886.968 24/10/12,07:53:51,01,10,1, 12.0,1,1, 4.628, 10489.827, 448.437, 52886.949 24/10/12,07:53:51,02,10,1, 12.0,1,1, 4.628, 10489.819, 448.435, 52886.941 24/10/12,07:53:51,03,10,1, 12.0,1,1, 4.628, 10489.799, 448.428, 52886.935 24/10/12,07:53:51,04,10,1, 12.0,1,1, 4.628, 10489.803, 448.436, 52886.984 24/10/12,07:53:51,05,10,1, 12.0,1,1, 4.628, 10489.815, 448.438, 52886.966 24/10/12,07:53:51,06,10,1, 12.0,1,1, 4.628, 10489.809, 448.434, 52886.896 24/10/12,07:53:51,07,10,1, 12.0,1,1, 4.628, 10489.809, 448.446, 52886.965 24/10/12,07:53:51,08,10,1, 12.0,1,1, 4.628, 10489.803, 448.446, 52886.907 24/10/12,07:53:51,09,10,1, 12.0,1,1, 4.628, 10489.796, 448.408, 52886.958 24/10/12,07:53:51,10,10,1, 12.0,1,1, 4.628, 10489.790, 448.440, 52886.958 24/10/12,07:53:51,11,10,1, 12.0,1,1, 4.628, 10489.803, 448.414, 52886.964 24/10/12,07:53:51,12,10,1, 12.0,1,1, 4.628, 10489.794, 448.445, 52886.965 24/10/12,07:53:51,13,10,1, 12.0,1,1, 4.628, 10489.784, 448.453, 52886.975 24/10/12,07:53:51,14,10,1, 12.0,1,1, 4.628, 10489.800, 448.464, 52886.883 24/10/12,07:53:51,15,10,1, 12.0,1,1, 4.628, 10489.797, 448.433, 52886.897 24/10/12,07:53:51,16,10,1, 12.0,1,1, 4.628, 10489.797, 448.450, 52886.993 24/10/12,07:53:51,17,10,1, 12.0,1,1, 4.628, 10489.780, 448.452, 52886.950 24/10/12,07:53:51,18,10,1, 12.0,1,1, 4.628, 10489.779, 448.440, 52887.000 24/10/12,07:53:51,19,10,1, 12.0,1,1, 4.628, 10489.782, 448.446, 52886.949 24/10/12,07:53:52,00,09,1, 11.9,1,1, 4.637, 10489.776, 448.446, 52886.949 24/10/12,07:53:52,01,09,1, 11.9,1,1, 4.637, 10489.796, 448.420, 52886.925 24/10/12,07:53:52,02,09,1, 11.9,1,1, 4.637, 10489.757, 448.433, 52886.977 24/10/12,07:53:52,03,09,1, 11.9,1,1, 4.637, 10489.769, 448.428, 52886.891 24/10/12,07:53:52,04,09,1, 11.9,1,1, 4.637, 10489.773, 448.451, 52886.986 24/10/12,07:53:52,05,09,1, 11.9,1,1, 4.637, 10489.773, 448.429, 52886.963 24/10/12,07:53:52,06,09,1, 11.9,1,1, 4.637, 10489.769, 448.441, 52886.894 24/10/12,07:53:52,07,09,1, 11.9,1,1, 4.637, 10489.778, 448.482, 52886.986 24/10/12,07:53:52,08,09,1, 11.9,1,1, 4.637, 10489.749, 448.459, 52886.957 24/10/12,07:53:52,09,09,1, 11.9,1,1, 4.637, 10489.764, 448.454, 52886.899 24/10/12,07:53:52,10,09,1, 11.9,1,1, 4.637, 10489.759, 448.449, 52886.989 24/10/12,07:53:52,11,09,1, 11.9,1,1, 4.637, 10489.743, 448.450, 52886.962 24/10/12,07:53:52,12,09,1, 11.9,1,1, 4.637, 10489.741, 448.456, 52886.972 24/10/12,07:53:52,13,09,1, 11.9,1,1, 4.637, 10489.732, 448.431, 52886.965 24/10/12,07:53:52,14,09,1, 11.9,1,1, 4.637, 10489.744, 448.458, 52886.950 24/10/12,07:53:52,15,09,1, 11.9,1,1, 4.637, 10489.747, 448.456, 52886.969 24/10/12,07:53:52,16,09,1, 11.9,1,1, 4.637, 10489.748, 448.436, 52886.910 24/10/12,07:53:52,17,09,1, 11.9,1,1, 4.637, 10489.723, 448.446, 52886.934 24/10/12,07:53:52,18,09,1, 11.9,1,1, 4.637, 10489.713, 448.448, 52886.948 24/10/12,07:53:52,19,09,1, 11.9,1,1, 4.637, 10489.716, 448.452, 52886.949 24/10/12,07:53:53,00,09,1, 12.0,1,1, 4.630, 10489.709, 448.452, 52886.949 24/10/12,07:53:53,01,09,1, 12.0,1,1, 4.630, 10489.718, 448.460, 52886.953 24/10/12,07:53:53,02,09,1, 12.0,1,1, 4.630, 10489.728, 448.453, 52886.964 24/10/12,07:53:53,03,09,1, 12.0,1,1, 4.630, 10489.731, 448.453, 52886.897 24/10/12,07:53:53,04,09,1, 12.0,1,1, 4.630, 10489.708, 448.476, 52886.915 24/10/12,07:53:53,05,09,1, 12.0,1,1, 4.630, 10489.705, 448.455, 52886.913 24/10/12,07:53:53,06,09,1, 12.0,1,1, 4.630, 10489.687, 448.444, 52886.915 24/10/12,07:53:53,07,09,1, 12.0,1,1, 4.630, 10489.696, 448.446, 52886.872 24/10/12,07:53:53,08,09,1, 12.0,1,1, 4.630, 10489.725, 448.465, 52886.928 24/10/12,07:53:53,09,09,1, 12.0,1,1, 4.630, 10489.692, 448.476, 52886.937 24/10/12,07:53:53,10,09,1, 12.0,1,1, 4.630, 10489.696, 448.471, 52886.855 24/10/12,07:53:53,11,09,1, 12.0,1,1, 4.630, 10489.715, 448.468, 52886.844 24/10/12,07:53:53,12,09,1, 12.0,1,1, 4.630, 10489.716, 448.478, 52886.879 24/10/12,07:53:53,13,09,1, 12.0,1,1, 4.630, 10489.681, 448.453, 52886.913 24/10/12,07:53:53,14,09,1, 12.0,1,1, 4.630, 10489.672, 448.440, 52886.841 24/10/12,07:53:53,15,09,1, 12.0,1,1, 4.630, 10489.695, 448.444, 52886.870 24/10/12,07:53:53,16,09,1, 12.0,1,1, 4.630, 10489.689, 448.460, 52886.887 24/10/12,07:53:53,17,09,1, 12.0,1,1, 4.630, 10489.688, 448.481, 52886.874 24/10/12,07:53:53,18,09,1, 12.0,1,1, 4.630, 10489.683, 448.441, 52886.843 24/10/12,07:53:53,19,09,1, 12.0,1,1, 4.630, 10489.666, 448.464, 52886.917 24/10/12,07:53:54,00,09,1, 11.8,1,1, 4.634, 10489.659, 448.464, 52886.917 24/10/12,07:53:54,01,09,1, 11.8,1,1, 4.634, 10489.673, 448.451, 52886.859 24/10/12,07:53:54,02,09,1, 11.8,1,1, 4.634, 10489.686, 448.444, 52886.846 24/10/12,07:53:54,03,09,1, 11.8,1,1, 4.634, 10489.674, 448.468, 52886.897 24/10/12,07:53:54,04,09,1, 11.8,1,1, 4.634, 10489.668, 448.483, 52886.859 24/10/12,07:53:54,05,09,1, 11.8,1,1, 4.634, 10489.638, 448.473, 52886.850 24/10/12,07:53:54,06,09,1, 11.8,1,1, 4.634, 10489.663, 448.456, 52886.838 24/10/12,07:53:54,07,09,1, 11.8,1,1, 4.634, 10489.659, 448.448, 52886.818 24/10/12,07:53:54,08,09,1, 11.8,1,1, 4.634, 10489.668, 448.488, 52886.832 24/10/12,07:53:54,09,09,1, 11.8,1,1, 4.634, 10489.661, 448.451, 52886.853 24/10/12,07:53:54,10,09,1, 11.8,1,1, 4.634, 10489.656, 448.425, 52886.874 24/10/12,07:53:54,11,09,1, 11.8,1,1, 4.634, 10489.672, 448.455, 52886.865 24/10/12,07:53:54,12,09,1, 11.8,1,1, 4.634, 10489.667, 448.463, 52886.902 24/10/12,07:53:54,13,09,1, 11.8,1,1, 4.634, 10489.635, 448.434, 52886.861 24/10/12,07:53:54,14,09,1, 11.8,1,1, 4.634, 10489.639, 448.427, 52886.877 24/10/12,07:53:54,15,09,1, 11.8,1,1, 4.634, 10489.634, 448.422, 52886.825 24/10/12,07:53:54,16,09,1, 11.8,1,1, 4.634, 10489.643, 448.429, 52886.872 24/10/12,07:53:54,17,09,1, 11.8,1,1, 4.634, 10489.644, 448.438, 52886.874 24/10/12,07:53:54,18,09,1, 11.8,1,1, 4.634, 10489.625, 448.434, 52886.891 24/10/12,07:53:54,19,09,1, 11.8,1,1, 4.634, 10489.630, 448.430, 52886.841 24/10/12,07:53:55,00,09,1, 11.9,1,1, 4.636, 10489.626, 448.430, 52886.841 24/10/12,07:53:55,01,09,1, 11.9,1,1, 4.636, 10489.638, 448.432, 52886.861 24/10/12,07:53:55,02,09,1, 11.9,1,1, 4.636, 10489.612, 448.451, 52887.079 24/10/12,07:53:55,03,09,1, 11.9,1,1, 4.636, 10489.648, 448.393, 52886.860 24/10/12,07:53:55,04,09,1, 11.9,1,1, 4.636, 10489.602, 448.415, 52886.810 24/10/12,07:53:55,05,09,1, 11.9,1,1, 4.636, 10489.633, 448.439, 52886.867 24/10/12,07:53:55,06,09,1, 11.9,1,1, 4.636, 10489.629, 448.444, 52886.855 24/10/12,07:53:55,07,09,1, 11.9,1,1, 4.636, 10489.617, 448.421, 52886.846 24/10/12,07:53:55,08,09,1, 11.9,1,1, 4.636, 10489.603, 448.401, 52886.865 24/10/12,07:53:55,09,09,1, 11.9,1,1, 4.636, 10489.621, 448.392, 52886.786 24/10/12,07:53:55,10,09,1, 11.9,1,1, 4.636, 10489.618, 448.400, 52886.784 24/10/12,07:53:55,11,09,1, 11.9,1,1, 4.636, 10489.605, 448.405, 52886.780 24/10/12,07:53:55,12,09,1, 11.9,1,1, 4.636, 10489.623, 448.422, 52886.808 24/10/12,07:53:55,13,09,1, 11.9,1,1, 4.636, 10489.614, 448.421, 52886.864 24/10/12,07:53:55,14,09,1, 11.9,1,1, 4.636, 10489.598, 448.408, 52886.832 24/10/12,07:53:55,15,09,1, 11.9,1,1, 4.636, 10489.587, 448.414, 52886.798 24/10/12,07:53:55,16,09,1, 11.9,1,1, 4.636, 10489.595, 448.411, 52886.840 24/10/12,07:53:55,17,09,1, 11.9,1,1, 4.636, 10489.593, 448.436, 52886.831 24/10/12,07:53:55,18,09,1, 11.9,1,1, 4.636, 10489.583, 448.413, 52886.794 24/10/12,07:53:55,19,09,1, 11.9,1,1, 4.636, 10489.565, 448.433, 52886.823 24/10/12,07:53:56,00,09,1, 12.0,1,1, 4.631, 10489.559, 448.433, 52886.823 24/10/12,07:53:56,01,09,1, 12.0,1,1, 4.631, 10489.605, 448.429, 52886.758 24/10/12,07:53:56,02,09,1, 12.0,1,1, 4.631, 10489.594, 448.431, 52886.804 24/10/12,07:53:56,03,09,1, 12.0,1,1, 4.631, 10489.600, 448.420, 52886.792 24/10/12,07:53:56,04,09,1, 12.0,1,1, 4.631, 10489.579, 448.400, 52886.791 24/10/12,07:53:56,05,09,1, 12.0,1,1, 4.631, 10489.582, 448.390, 52886.725 24/10/12,07:53:56,06,09,1, 12.0,1,1, 4.631, 10489.591, 448.441, 52886.764 24/10/12,07:53:56,07,09,1, 12.0,1,1, 4.631, 10489.570, 448.429, 52886.815 24/10/12,07:53:56,08,09,1, 12.0,1,1, 4.631, 10489.571, 448.429, 52886.776 24/10/12,07:53:56,09,09,1, 12.0,1,1, 4.631, 10489.574, 448.422, 52886.794 24/10/12,07:53:56,10,09,1, 12.0,1,1, 4.631, 10489.557, 448.426, 52886.789 24/10/12,07:53:56,11,09,1, 12.0,1,1, 4.631, 10489.564, 448.408, 52886.796 24/10/12,07:53:56,12,09,1, 12.0,1,1, 4.631, 10489.578, 448.411, 52886.768 24/10/12,07:53:56,13,09,1, 12.0,1,1, 4.631, 10489.558, 448.422, 52886.806 24/10/12,07:53:56,14,09,1, 12.0,1,1, 4.631, 10489.577, 448.457, 52886.755 24/10/12,07:53:56,15,09,1, 12.0,1,1, 4.631, 10489.558, 448.420, 52886.817 24/10/12,07:53:56,16,09,1, 12.0,1,1, 4.631, 10489.573, 448.436, 52886.829 24/10/12,07:53:56,17,09,1, 12.0,1,1, 4.631, 10489.589, 448.431, 52886.801 24/10/12,07:53:56,18,09,1, 12.0,1,1, 4.631, 10489.553, 448.419, 52886.754 24/10/12,07:53:56,19,09,1, 12.0,1,1, 4.631, 10489.555, 448.409, 52886.792 24/10/12,07:53:57,00,10,1, 11.9,1,1, 4.637, 10489.551, 448.409, 52886.792 24/10/12,07:53:57,01,10,1, 11.9,1,1, 4.637, 10489.552, 448.383, 52886.702 24/10/12,07:53:57,02,10,1, 11.9,1,1, 4.637, 10489.551, 448.452, 52886.915 24/10/12,07:53:57,03,10,1, 11.9,1,1, 4.637, 10489.566, 448.452, 52886.925 24/10/12,07:53:57,04,10,1, 11.9,1,1, 4.637, 10489.549, 448.454, 52886.944 24/10/12,07:53:57,05,10,1, 11.9,1,1, 4.637, 10489.546, 448.440, 52886.976 24/10/12,07:53:57,06,10,1, 11.9,1,1, 4.637, 10489.544, 448.443, 52886.857 24/10/12,07:53:57,07,10,1, 11.9,1,1, 4.637, 10489.557, 448.452, 52886.881 24/10/12,07:53:57,08,10,1, 11.9,1,1, 4.637, 10489.560, 448.453, 52886.900 24/10/12,07:53:57,09,10,1, 11.9,1,1, 4.637, 10489.565, 448.441, 52886.863 24/10/12,07:53:57,10,10,1, 11.9,1,1, 4.637, 10489.530, 448.458, 52886.884 24/10/12,07:53:57,11,10,1, 11.9,1,1, 4.637, 10489.561, 448.467, 52886.852 24/10/12,07:53:57,12,10,1, 11.9,1,1, 4.637, 10489.542, 448.481, 52886.979 24/10/12,07:53:57,13,10,1, 11.9,1,1, 4.637, 10489.553, 448.437, 52886.903 24/10/12,07:53:57,14,10,1, 11.9,1,1, 4.637, 10489.503, 448.464, 52886.973 24/10/12,07:53:57,15,10,1, 11.9,1,1, 4.637, 10489.530, 448.462, 52886.925 24/10/12,07:53:57,16,10,1, 11.9,1,1, 4.637, 10489.542, 448.461, 52886.856 24/10/12,07:53:57,17,10,1, 11.9,1,1, 4.637, 10489.558, 448.452, 52886.876 24/10/12,07:53:57,18,10,1, 11.9,1,1, 4.637, 10489.521, 448.469, 52886.954 24/10/12,07:53:57,19,10,1, 11.9,1,1, 4.637, 10489.528, 448.453, 52886.840 24/10/12,07:53:58,00,10,1, 11.8,1,1, 4.628, 10489.526, 448.453, 52886.840 24/10/12,07:53:58,01,10,1, 11.8,1,1, 4.628, 10489.547, 448.467, 52886.871 24/10/12,07:53:58,02,10,1, 11.8,1,1, 4.628, 10489.493, 448.458, 52886.902 24/10/12,07:53:58,03,10,1, 11.8,1,1, 4.628, 10489.520, 448.456, 52886.907 24/10/12,07:53:58,04,10,1, 11.8,1,1, 4.628, 10489.515, 448.453, 52886.901 24/10/12,07:53:58,05,10,1, 11.8,1,1, 4.628, 10489.514, 448.464, 52886.908 24/10/12,07:53:58,06,10,1, 11.8,1,1, 4.628, 10489.515, 448.444, 52886.883 24/10/12,07:53:58,07,10,1, 11.8,1,1, 4.628, 10489.496, 448.463, 52886.916 24/10/12,07:53:58,08,10,1, 11.8,1,1, 4.628, 10489.494, 448.438, 52886.914 24/10/12,07:53:58,09,10,1, 11.8,1,1, 4.628, 10489.488, 448.456, 52886.926 24/10/12,07:53:58,10,10,1, 11.8,1,1, 4.628, 10489.512, 448.446, 52886.831 24/10/12,07:53:58,11,10,1, 11.8,1,1, 4.628, 10489.493, 448.450, 52886.915 24/10/12,07:53:58,12,10,1, 11.8,1,1, 4.628, 10489.517, 448.450, 52886.924 24/10/12,07:53:58,13,10,1, 11.8,1,1, 4.628, 10489.541, 448.457, 52886.881 24/10/12,07:53:58,14,10,1, 11.8,1,1, 4.628, 10489.522, 448.443, 52886.866 24/10/12,07:53:58,15,10,1, 11.8,1,1, 4.628, 10489.492, 448.455, 52886.897 24/10/12,07:53:58,16,10,1, 11.8,1,1, 4.628, 10489.503, 448.438, 52886.863 24/10/12,07:53:58,17,10,1, 11.8,1,1, 4.628, 10489.489, 448.447, 52886.828 24/10/12,07:53:58,18,10,1, 11.8,1,1, 4.628, 10489.500, 448.441, 52886.852 24/10/12,07:53:58,19,10,1, 11.8,1,1, 4.628, 10489.492, 448.427, 52886.856 24/10/12,07:53:59,00,08,1, 11.9,1,1, 4.635, 10489.484, 448.427, 52886.856 24/10/12,07:53:59,01,08,1, 11.9,1,1, 4.635, 10489.484, 448.443, 52886.851 24/10/12,07:53:59,02,08,1, 11.9,1,1, 4.635, 10489.494, 448.449, 52886.828 24/10/12,07:53:59,03,08,1, 11.9,1,1, 4.635, 10489.483, 448.437, 52886.828 24/10/12,07:53:59,04,08,1, 11.9,1,1, 4.635, 10489.486, 448.446, 52886.881 24/10/12,07:53:59,05,08,1, 11.9,1,1, 4.635, 10489.498, 448.426, 52886.887 24/10/12,07:53:59,06,08,1, 11.9,1,1, 4.635, 10489.471, 448.451, 52886.877 24/10/12,07:53:59,07,08,1, 11.9,1,1, 4.635, 10489.483, 448.446, 52886.815 24/10/12,07:53:59,08,08,1, 11.9,1,1, 4.635, 10489.484, 448.428, 52886.833 24/10/12,07:53:59,09,08,1, 11.9,1,1, 4.635, 10489.466, 448.449, 52886.898 24/10/12,07:53:59,10,08,1, 11.9,1,1, 4.635, 10489.468, 448.429, 52886.847 24/10/12,07:53:59,11,08,1, 11.9,1,1, 4.635, 10489.460, 448.457, 52886.789 24/10/12,07:53:59,12,08,1, 11.9,1,1, 4.635, 10489.485, 448.437, 52886.859 24/10/12,07:53:59,13,08,1, 11.9,1,1, 4.635, 10489.485, 448.448, 52886.757 24/10/12,07:53:59,14,08,1, 11.9,1,1, 4.635, 10489.477, 448.426, 52886.849 24/10/12,07:53:59,15,08,1, 11.9,1,1, 4.635, 10489.482, 448.431, 52886.868 24/10/12,07:53:59,16,08,1, 11.9,1,1, 4.635, 10489.473, 448.428, 52886.779 24/10/12,07:53:59,17,08,1, 11.9,1,1, 4.635, 10489.472, 448.411, 52886.817 24/10/12,07:53:59,18,08,1, 11.9,1,1, 4.635, 10489.495, 448.422, 52886.752 24/10/12,07:53:59,19,08,1, 11.9,1,1, 4.635, 10489.476, 448.417, 52886.807 24/10/12,07:54:00,00,09,1, 11.9,1,1, 4.627, 10489.476, 448.417, 52886.807 24/10/12,07:54:00,01,09,1, 11.9,1,1, 4.627, 10489.475, 448.423, 52886.820 24/10/12,07:54:00,02,09,1, 11.9,1,1, 4.627, 10489.445, 448.393, 52886.636 24/10/12,07:54:00,03,09,1, 11.9,1,1, 4.627, 10489.485, 448.377, 52886.737 24/10/12,07:54:00,04,09,1, 11.9,1,1, 4.627, 10489.457, 448.376, 52886.631 24/10/12,07:54:00,05,09,1, 11.9,1,1, 4.627, 10489.464, 448.362, 52886.690 24/10/12,07:54:00,06,09,1, 11.9,1,1, 4.627, 10489.448, 448.376, 52886.631 24/10/12,07:54:00,07,09,1, 11.9,1,1, 4.627, 10489.477, 448.380, 52886.671 24/10/12,07:54:00,08,09,1, 11.9,1,1, 4.627, 10489.455, 448.393, 52886.689 24/10/12,07:54:00,09,09,1, 11.9,1,1, 4.627, 10489.459, 448.393, 52886.632 24/10/12,07:54:00,10,09,1, 11.9,1,1, 4.627, 10489.440, 448.396, 52886.667 24/10/12,07:54:00,11,09,1, 11.9,1,1, 4.627, 10489.463, 448.385, 52886.650 24/10/12,07:54:00,12,09,1, 11.9,1,1, 4.627, 10489.439, 448.378, 52886.685 24/10/12,07:54:00,13,09,1, 11.9,1,1, 4.627, 10489.467, 448.380, 52886.646 24/10/12,07:54:00,14,09,1, 11.9,1,1, 4.627, 10489.464, 448.377, 52886.653 24/10/12,07:54:00,15,09,1, 11.9,1,1, 4.627, 10489.444, 448.360, 52886.629 24/10/12,07:54:00,16,09,1, 11.9,1,1, 4.627, 10489.446, 448.365, 52886.620 24/10/12,07:54:00,17,09,1, 11.9,1,1, 4.627, 10489.462, 448.373, 52886.580 24/10/12,07:54:00,18,09,1, 11.9,1,1, 4.627, 10489.449, 448.362, 52886.664 24/10/12,07:54:00,19,09,1, 11.9,1,1, 4.627, 10489.455, 448.376, 52886.570 24/10/12,07:54:01,00,09,1, 12.0,1,1, 4.629, 10489.451, 448.376, 52886.570 24/10/12,07:54:01,01,09,1, 12.0,1,1, 4.629, 10489.450, 448.359, 52886.603 24/10/12,07:54:01,02,09,1, 12.0,1,1, 4.629, 10489.453, 448.366, 52886.582 24/10/12,07:54:01,03,09,1, 12.0,1,1, 4.629, 10489.467, 448.352, 52886.554 24/10/12,07:54:01,04,09,1, 12.0,1,1, 4.629, 10489.415, 448.357, 52886.638 24/10/12,07:54:01,05,09,1, 12.0,1,1, 4.629, 10489.446, 448.353, 52886.567 24/10/12,07:54:01,06,09,1, 12.0,1,1, 4.629, 10489.438, 448.365, 52886.603 24/10/12,07:54:01,07,09,1, 12.0,1,1, 4.629, 10489.434, 448.365, 52886.623 24/10/12,07:54:01,08,09,1, 12.0,1,1, 4.629, 10489.434, 448.358, 52886.591 24/10/12,07:54:01,09,09,1, 12.0,1,1, 4.629, 10489.452, 448.349, 52886.544 24/10/12,07:54:01,10,09,1, 12.0,1,1, 4.629, 10489.446, 448.344, 52886.628 24/10/12,07:54:01,11,09,1, 12.0,1,1, 4.629, 10489.441, 448.357, 52886.557 24/10/12,07:54:01,12,09,1, 12.0,1,1, 4.629, 10489.448, 448.340, 52886.608 24/10/12,07:54:01,13,09,1, 12.0,1,1, 4.629, 10489.436, 448.360, 52886.629 24/10/12,07:54:01,14,09,1, 12.0,1,1, 4.629, 10489.459, 448.336, 52886.508 24/10/12,07:54:01,15,09,1, 12.0,1,1, 4.629, 10489.426, 448.331, 52886.572 24/10/12,07:54:01,16,09,1, 12.0,1,1, 4.629, 10489.441, 448.352, 52886.616 24/10/12,07:54:01,17,09,1, 12.0,1,1, 4.629, 10489.440, 448.358, 52886.655 24/10/12,07:54:01,18,09,1, 12.0,1,1, 4.629, 10489.432, 448.342, 52886.580 24/10/12,07:54:01,19,09,1, 12.0,1,1, 4.629, 10489.421, 448.342, 52886.611 24/10/12,07:54:02,00,09,1, 12.0,1,1, 4.639, 10489.417, 448.342, 52886.611 24/10/12,07:54:02,01,09,1, 12.0,1,1, 4.639, 10489.448, 448.340, 52886.535 24/10/12,07:54:02,02,09,1, 12.0,1,1, 4.639, 10489.472, 448.331, 52886.580 24/10/12,07:54:02,03,09,1, 12.0,1,1, 4.639, 10489.445, 448.344, 52886.527 24/10/12,07:54:02,04,09,1, 12.0,1,1, 4.639, 10489.463, 448.334, 52886.548 24/10/12,07:54:02,05,09,1, 12.0,1,1, 4.639, 10489.434, 448.351, 52886.591 24/10/12,07:54:02,06,09,1, 12.0,1,1, 4.639, 10489.469, 448.336, 52886.566 24/10/12,07:54:02,07,09,1, 12.0,1,1, 4.639, 10489.443, 448.318, 52886.619 24/10/12,07:54:02,08,09,1, 12.0,1,1, 4.639, 10489.419, 448.335, 52886.514 24/10/12,07:54:02,09,09,1, 12.0,1,1, 4.639, 10489.434, 448.343, 52886.532 24/10/12,07:54:02,10,09,1, 12.0,1,1, 4.639, 10489.434, 448.325, 52886.538 24/10/12,07:54:02,11,09,1, 12.0,1,1, 4.639, 10489.428, 448.319, 52886.555 24/10/12,07:54:02,12,09,1, 12.0,1,1, 4.639, 10489.449, 448.316, 52886.580 24/10/12,07:54:02,13,09,1, 12.0,1,1, 4.639, 10489.410, 448.321, 52886.625 24/10/12,07:54:02,14,09,1, 12.0,1,1, 4.639, 10489.426, 448.310, 52886.554 24/10/12,07:54:02,15,09,1, 12.0,1,1, 4.639, 10489.444, 448.299, 52886.423 24/10/12,07:54:02,16,09,1, 12.0,1,1, 4.639, 10489.393, 448.327, 52886.639 24/10/12,07:54:02,17,09,1, 12.0,1,1, 4.639, 10489.396, 448.321, 52886.603 24/10/12,07:54:02,18,09,1, 12.0,1,1, 4.639, 10489.378, 448.295, 52886.595 24/10/12,07:54:02,19,09,1, 12.0,1,1, 4.639, 10489.424, 448.328, 52886.545 24/10/12,07:54:03,00,09,1, 11.9,1,1, 4.632, 10489.417, 448.328, 52886.545 24/10/12,07:54:03,01,09,1, 11.9,1,1, 4.632, 10489.439, 448.337, 52886.605 24/10/12,07:54:03,02,09,1, 11.9,1,1, 4.632, 10489.429, 448.320, 52886.577 24/10/12,07:54:03,03,09,1, 11.9,1,1, 4.632, 10489.449, 448.326, 52886.590 24/10/12,07:54:03,04,09,1, 11.9,1,1, 4.632, 10489.435, 448.296, 52886.572 24/10/12,07:54:03,05,09,1, 11.9,1,1, 4.632, 10489.419, 448.306, 52886.523 24/10/12,07:54:03,06,09,1, 11.9,1,1, 4.632, 10489.462, 448.285, 52886.471 24/10/12,07:54:03,07,09,1, 11.9,1,1, 4.632, 10489.489, 448.302, 52886.579 24/10/12,07:54:03,08,09,1, 11.9,1,1, 4.632, 10489.455, 448.312, 52886.514 24/10/12,07:54:03,09,09,1, 11.9,1,1, 4.632, 10489.437, 448.286, 52886.562 24/10/12,07:54:03,10,09,1, 11.9,1,1, 4.632, 10489.429, 448.280, 52886.542 24/10/12,07:54:03,11,09,1, 11.9,1,1, 4.632, 10489.423, 448.272, 52886.548 24/10/12,07:54:03,12,09,1, 11.9,1,1, 4.632, 10489.424, 448.283, 52886.525 24/10/12,07:54:03,13,09,1, 11.9,1,1, 4.632, 10489.419, 448.284, 52886.549 24/10/12,07:54:03,14,09,1, 11.9,1,1, 4.632, 10489.430, 448.277, 52886.537 24/10/12,07:54:03,15,09,1, 11.9,1,1, 4.632, 10489.439, 448.288, 52886.526 24/10/12,07:54:03,16,09,1, 11.9,1,1, 4.632, 10489.419, 448.273, 52886.541 24/10/12,07:54:03,17,09,1, 11.9,1,1, 4.632, 10489.425, 448.283, 52886.504 24/10/12,07:54:03,18,09,1, 11.9,1,1, 4.632, 10489.406, 448.285, 52886.549 24/10/12,07:54:03,19,09,1, 11.9,1,1, 4.632, 10489.420, 448.273, 52886.530 24/10/12,07:54:04,00,09,1, 11.9,1,1, 4.631, 10489.417, 448.273, 52886.530 24/10/12,07:54:04,01,09,1, 11.9,1,1, 4.631, 10489.406, 448.290, 52886.628 24/10/12,07:54:04,02,09,1, 11.9,1,1, 4.631, 10489.417, 448.282, 52886.507 24/10/12,07:54:04,03,09,1, 11.9,1,1, 4.631, 10489.428, 448.274, 52886.516 24/10/12,07:54:04,04,09,1, 11.9,1,1, 4.631, 10489.440, 448.288, 52886.510 24/10/12,07:54:04,05,09,1, 11.9,1,1, 4.631, 10489.404, 448.272, 52886.542 24/10/12,07:54:04,06,09,1, 11.9,1,1, 4.631, 10489.398, 448.278, 52886.548 24/10/12,07:54:04,07,09,1, 11.9,1,1, 4.631, 10489.423, 448.284, 52886.533 24/10/12,07:54:04,08,09,1, 11.9,1,1, 4.631, 10489.402, 448.277, 52886.553 24/10/12,07:54:04,09,09,1, 11.9,1,1, 4.631, 10489.421, 448.278, 52886.516 24/10/12,07:54:04,10,09,1, 11.9,1,1, 4.631, 10489.438, 448.261, 52886.543 24/10/12,07:54:04,11,09,1, 11.9,1,1, 4.631, 10489.397, 448.257, 52886.534 24/10/12,07:54:04,12,09,1, 11.9,1,1, 4.631, 10489.418, 448.264, 52886.475 24/10/12,07:54:04,13,09,1, 11.9,1,1, 4.631, 10489.431, 448.252, 52886.498 24/10/12,07:54:04,14,09,1, 11.9,1,1, 4.631, 10489.387, 448.248, 52886.549 24/10/12,07:54:04,15,09,1, 11.9,1,1, 4.631, 10489.419, 448.215, 52886.522 24/10/12,07:54:04,16,09,1, 11.9,1,1, 4.631, 10489.408, 448.254, 52886.491 24/10/12,07:54:04,17,09,1, 11.9,1,1, 4.631, 10489.410, 448.229, 52886.484 24/10/12,07:54:04,18,09,1, 11.9,1,1, 4.631, 10489.418, 448.235, 52886.498 24/10/12,07:54:04,19,09,1, 11.9,1,1, 4.631, 10489.414, 448.239, 52886.544 24/10/12,07:54:05,00,10,1, 11.9,1,1, 4.631, 10489.409, 448.239, 52886.544 24/10/12,07:54:05,01,10,1, 11.9,1,1, 4.631, 10489.419, 448.250, 52886.483 24/10/12,07:54:05,02,10,1, 11.9,1,1, 4.631, 10489.405, 448.249, 52886.484 24/10/12,07:54:05,03,10,1, 11.9,1,1, 4.631, 10489.406, 448.240, 52886.486 24/10/12,07:54:05,04,10,1, 11.9,1,1, 4.631, 10489.417, 448.285, 52886.497 24/10/12,07:54:05,05,10,1, 11.9,1,1, 4.631, 10489.420, 448.267, 52886.422 24/10/12,07:54:05,06,10,1, 11.9,1,1, 4.631, 10489.414, 448.269, 52886.488 24/10/12,07:54:05,07,10,1, 11.9,1,1, 4.631, 10489.413, 448.254, 52886.454 24/10/12,07:54:05,08,10,1, 11.9,1,1, 4.631, 10489.393, 448.260, 52886.511 24/10/12,07:54:05,09,10,1, 11.9,1,1, 4.631, 10489.417, 448.238, 52886.500 24/10/12,07:54:05,10,10,1, 11.9,1,1, 4.631, 10489.407, 448.257, 52886.497 24/10/12,07:54:05,11,10,1, 11.9,1,1, 4.631, 10489.436, 448.248, 52886.561 24/10/12,07:54:05,12,10,1, 11.9,1,1, 4.631, 10489.364, 448.248, 52886.531 24/10/12,07:54:05,13,10,1, 11.9,1,1, 4.631, 10489.385, 448.249, 52886.542 24/10/12,07:54:05,14,10,1, 11.9,1,1, 4.631, 10489.423, 448.254, 52886.551 24/10/12,07:54:05,15,10,1, 11.9,1,1, 4.631, 10489.397, 448.243, 52886.504 24/10/12,07:54:05,16,10,1, 11.9,1,1, 4.631, 10489.414, 448.220, 52886.487 24/10/12,07:54:05,17,10,1, 11.9,1,1, 4.631, 10489.404, 448.220, 52886.468 24/10/12,07:54:05,18,10,1, 11.9,1,1, 4.631, 10489.411, 448.241, 52886.462 24/10/12,07:54:05,19,10,1, 11.9,1,1, 4.631, 10489.400, 448.242, 52886.470 24/10/12,07:54:06,00,10,1, 11.8,1,1, 4.627, 10489.392, 448.242, 52886.470 24/10/12,07:54:06,01,10,1, 11.8,1,1, 4.627, 10489.371, 448.236, 52886.509 24/10/12,07:54:06,02,10,1, 11.8,1,1, 4.627, 10489.404, 448.212, 52886.420 24/10/12,07:54:06,03,10,1, 11.8,1,1, 4.627, 10489.411, 448.202, 52886.489 24/10/12,07:54:06,04,10,1, 11.8,1,1, 4.627, 10489.420, 448.224, 52886.513 24/10/12,07:54:06,05,10,1, 11.8,1,1, 4.627, 10489.380, 448.213, 52886.456 24/10/12,07:54:06,06,10,1, 11.8,1,1, 4.627, 10489.405, 448.209, 52886.477 24/10/12,07:54:06,07,10,1, 11.8,1,1, 4.627, 10489.400, 448.231, 52886.443 24/10/12,07:54:06,08,10,1, 11.8,1,1, 4.627, 10489.417, 448.212, 52886.472 24/10/12,07:54:06,09,10,1, 11.8,1,1, 4.627, 10489.408, 448.220, 52886.449 24/10/12,07:54:06,10,10,1, 11.8,1,1, 4.627, 10489.403, 448.215, 52886.494 24/10/12,07:54:06,11,10,1, 11.8,1,1, 4.627, 10489.416, 448.215, 52886.478 24/10/12,07:54:06,12,10,1, 11.8,1,1, 4.627, 10489.406, 448.231, 52886.549 24/10/12,07:54:06,13,10,1, 11.8,1,1, 4.627, 10489.390, 448.232, 52886.483 24/10/12,07:54:06,14,10,1, 11.8,1,1, 4.627, 10489.400, 448.243, 52886.492 24/10/12,07:54:06,15,10,1, 11.8,1,1, 4.627, 10489.403, 448.205, 52886.523 24/10/12,07:54:06,16,10,1, 11.8,1,1, 4.627, 10489.400, 448.196, 52886.508 24/10/12,07:54:06,17,10,1, 11.8,1,1, 4.627, 10489.383, 448.214, 52886.448 24/10/12,07:54:06,18,10,1, 11.8,1,1, 4.627, 10489.375, 448.193, 52886.446 24/10/12,07:54:06,19,10,1, 11.8,1,1, 4.627, 10489.389, 448.202, 52886.499 24/10/12,07:54:07,00,09,1, 11.9,1,1, 4.635, 10489.384, 448.202, 52886.499 24/10/12,07:54:07,01,09,1, 11.9,1,1, 4.635, 10489.397, 448.199, 52886.424 24/10/12,07:54:07,02,09,1, 11.9,1,1, 4.635, 10489.391, 448.195, 52886.392 24/10/12,07:54:07,03,09,1, 11.9,1,1, 4.635, 10489.401, 448.194, 52886.410 24/10/12,07:54:07,04,09,1, 11.9,1,1, 4.635, 10489.398, 448.190, 52886.430 24/10/12,07:54:07,05,09,1, 11.9,1,1, 4.635, 10489.414, 448.186, 52886.436 24/10/12,07:54:07,06,09,1, 11.9,1,1, 4.635, 10489.398, 448.207, 52886.507 24/10/12,07:54:07,07,09,1, 11.9,1,1, 4.635, 10489.386, 448.223, 52886.321 24/10/12,07:54:07,08,09,1, 11.9,1,1, 4.635, 10489.386, 448.206, 52886.455 24/10/12,07:54:07,09,09,1, 11.9,1,1, 4.635, 10489.382, 448.216, 52886.507 24/10/12,07:54:07,10,09,1, 11.9,1,1, 4.635, 10489.397, 448.178, 52886.470 24/10/12,07:54:07,11,09,1, 11.9,1,1, 4.635, 10489.411, 448.181, 52886.475 24/10/12,07:54:07,12,09,1, 11.9,1,1, 4.635, 10489.397, 448.191, 52886.456 24/10/12,07:54:07,13,09,1, 11.9,1,1, 4.635, 10489.415, 448.196, 52886.399 24/10/12,07:54:07,14,09,1, 11.9,1,1, 4.635, 10489.411, 448.196, 52886.471 24/10/12,07:54:07,15,09,1, 11.9,1,1, 4.635, 10489.436, 448.182, 52886.456 24/10/12,07:54:07,16,09,1, 11.9,1,1, 4.635, 10489.414, 448.196, 52886.454 24/10/12,07:54:07,17,09,1, 11.9,1,1, 4.635, 10489.443, 448.201, 52886.419 24/10/12,07:54:07,18,09,1, 11.9,1,1, 4.635, 10489.414, 448.165, 52886.448 24/10/12,07:54:07,19,09,1, 11.9,1,1, 4.635, 10489.401, 448.171, 52886.414 24/10/12,07:54:08,00,09,1, 11.9,1,1, 4.630, 10489.401, 448.171, 52886.414 24/10/12,07:54:08,01,09,1, 11.9,1,1, 4.630, 10489.399, 448.172, 52886.475 24/10/12,07:54:08,02,09,1, 11.9,1,1, 4.630, 10489.417, 448.189, 52886.458 24/10/12,07:54:08,03,09,1, 11.9,1,1, 4.630, 10489.428, 448.203, 52886.437 24/10/12,07:54:08,04,09,1, 11.9,1,1, 4.630, 10489.398, 448.187, 52886.432 24/10/12,07:54:08,05,09,1, 11.9,1,1, 4.630, 10489.394, 448.153, 52886.412 24/10/12,07:54:08,06,09,1, 11.9,1,1, 4.630, 10489.423, 448.167, 52886.375 24/10/12,07:54:08,07,09,1, 11.9,1,1, 4.630, 10489.438, 448.146, 52886.402 24/10/12,07:54:08,08,09,1, 11.9,1,1, 4.630, 10489.383, 448.168, 52886.430 24/10/12,07:54:08,09,09,1, 11.9,1,1, 4.630, 10489.423, 448.166, 52886.410 24/10/12,07:54:08,10,09,1, 11.9,1,1, 4.630, 10489.403, 448.151, 52886.365 24/10/12,07:54:08,11,09,1, 11.9,1,1, 4.630, 10489.401, 448.153, 52886.352 24/10/12,07:54:08,12,09,1, 11.9,1,1, 4.630, 10489.407, 448.162, 52886.414 24/10/12,07:54:08,13,09,1, 11.9,1,1, 4.630, 10489.424, 448.151, 52886.360 24/10/12,07:54:08,14,09,1, 11.9,1,1, 4.630, 10489.439, 448.157, 52886.389 24/10/12,07:54:08,15,09,1, 11.9,1,1, 4.630, 10489.418, 448.153, 52886.460 24/10/12,07:54:08,16,09,1, 11.9,1,1, 4.630, 10489.408, 448.175, 52886.465 24/10/12,07:54:08,17,09,1, 11.9,1,1, 4.630, 10489.433, 448.165, 52886.380 24/10/12,07:54:08,18,09,1, 11.9,1,1, 4.630, 10489.433, 448.139, 52886.399 24/10/12,07:54:08,19,09,1, 11.9,1,1, 4.630, 10489.419, 448.145, 52886.401 24/10/12,07:54:09,00,09,1, 11.9,1,1, 4.629, 10489.417, 448.145, 52886.401 24/10/12,07:54:09,01,09,1, 11.9,1,1, 4.629, 10489.419, 448.141, 52886.314 24/10/12,07:54:09,02,09,1, 11.9,1,1, 4.629, 10489.433, 448.127, 52886.380 24/10/12,07:54:09,03,09,1, 11.9,1,1, 4.629, 10489.428, 448.144, 52886.437 24/10/12,07:54:09,04,09,1, 11.9,1,1, 4.629, 10489.443, 448.141, 52886.393 24/10/12,07:54:09,05,09,1, 11.9,1,1, 4.629, 10489.413, 448.141, 52886.491 24/10/12,07:54:09,06,09,1, 11.9,1,1, 4.629, 10489.438, 448.131, 52886.445 24/10/12,07:54:09,07,09,1, 11.9,1,1, 4.629, 10489.416, 448.130, 52886.354 24/10/12,07:54:09,08,09,1, 11.9,1,1, 4.629, 10489.422, 448.122, 52886.353 24/10/12,07:54:09,09,09,1, 11.9,1,1, 4.629, 10489.427, 448.138, 52886.381 24/10/12,07:54:09,10,09,1, 11.9,1,1, 4.629, 10489.440, 448.142, 52886.352 24/10/12,07:54:09,11,09,1, 11.9,1,1, 4.629, 10489.423, 448.133, 52886.428 24/10/12,07:54:09,12,09,1, 11.9,1,1, 4.629, 10489.425, 448.128, 52886.453 24/10/12,07:54:09,13,09,1, 11.9,1,1, 4.629, 10489.432, 448.120, 52886.401 24/10/12,07:54:09,14,09,1, 11.9,1,1, 4.629, 10489.434, 448.124, 52886.367 24/10/12,07:54:09,15,09,1, 11.9,1,1, 4.629, 10489.429, 448.140, 52886.366 24/10/12,07:54:09,16,09,1, 11.9,1,1, 4.629, 10489.451, 448.135, 52886.347 24/10/12,07:54:09,17,09,1, 11.9,1,1, 4.629, 10489.450, 448.114, 52886.398 24/10/12,07:54:09,18,09,1, 11.9,1,1, 4.629, 10489.431, 448.150, 52886.379 24/10/12,07:54:09,19,09,1, 11.9,1,1, 4.629, 10489.418, 448.121, 52886.371 24/10/12,07:54:10,00,09,1, 11.9,1,1, 4.629, 10489.417, 448.121, 52886.371 24/10/12,07:54:10,01,09,1, 11.9,1,1, 4.629, 10489.416, 448.128, 52886.421 24/10/12,07:54:10,02,09,1, 11.9,1,1, 4.629, 10489.439, 448.096, 52886.337 24/10/12,07:54:10,03,09,1, 11.9,1,1, 4.629, 10489.410, 448.118, 52886.303 24/10/12,07:54:10,04,09,1, 11.9,1,1, 4.629, 10489.436, 448.127, 52886.417 24/10/12,07:54:10,05,09,1, 11.9,1,1, 4.629, 10489.413, 448.128, 52886.366 24/10/12,07:54:10,06,09,1, 11.9,1,1, 4.629, 10489.436, 448.109, 52886.368 24/10/12,07:54:10,07,09,1, 11.9,1,1, 4.629, 10489.449, 448.111, 52886.376 24/10/12,07:54:10,08,09,1, 11.9,1,1, 4.629, 10489.421, 448.117, 52886.369 24/10/12,07:54:10,09,09,1, 11.9,1,1, 4.629, 10489.455, 448.104, 52886.382 24/10/12,07:54:10,10,09,1, 11.9,1,1, 4.629, 10489.451, 448.103, 52886.368 24/10/12,07:54:10,11,09,1, 11.9,1,1, 4.629, 10489.451, 448.122, 52886.359 24/10/12,07:54:10,12,09,1, 11.9,1,1, 4.629, 10489.449, 448.118, 52886.463 24/10/12,07:54:10,13,09,1, 11.9,1,1, 4.629, 10489.427, 448.111, 52886.407 24/10/12,07:54:10,14,09,1, 11.9,1,1, 4.629, 10489.421, 448.086, 52886.409 24/10/12,07:54:10,15,09,1, 11.9,1,1, 4.629, 10489.444, 448.083, 52886.360 24/10/12,07:54:10,16,09,1, 11.9,1,1, 4.629, 10489.428, 448.114, 52886.736 24/10/12,07:54:10,17,09,1, 11.9,1,1, 4.629, 10489.454, 448.097, 52886.438 24/10/12,07:54:10,18,09,1, 11.9,1,1, 4.629, 10489.437, 448.114, 52886.397 24/10/12,07:54:10,19,09,1, 11.9,1,1, 4.629, 10489.443, 448.120, 52886.394 24/10/12,07:54:11,00,10,1, 11.9,1,1, 4.626, 10489.442, 448.120, 52886.394 24/10/12,07:54:11,01,10,1, 11.9,1,1, 4.626, 10489.459, 448.120, 52886.415 24/10/12,07:54:11,02,10,1, 11.9,1,1, 4.626, 10489.428, 448.094, 52886.341 24/10/12,07:54:11,03,10,1, 11.9,1,1, 4.626, 10489.430, 448.085, 52886.339 24/10/12,07:54:11,04,10,1, 11.9,1,1, 4.626, 10489.419, 448.093, 52886.381 24/10/12,07:54:11,05,10,1, 11.9,1,1, 4.626, 10489.437, 448.083, 52886.361 24/10/12,07:54:11,06,10,1, 11.9,1,1, 4.626, 10489.407, 448.094, 52886.344 24/10/12,07:54:11,07,10,1, 11.9,1,1, 4.626, 10489.430, 448.089, 52886.383 24/10/12,07:54:11,08,10,1, 11.9,1,1, 4.626, 10489.457, 448.104, 52886.300 24/10/12,07:54:11,09,10,1, 11.9,1,1, 4.626, 10489.430, 448.103, 52886.289 24/10/12,07:54:11,10,10,1, 11.9,1,1, 4.626, 10489.466, 448.115, 52886.320 24/10/12,07:54:11,11,10,1, 11.9,1,1, 4.626, 10489.429, 448.094, 52886.321 24/10/12,07:54:11,12,10,1, 11.9,1,1, 4.626, 10489.424, 448.093, 52886.321 24/10/12,07:54:11,13,10,1, 11.9,1,1, 4.626, 10489.429, 448.105, 52886.386 24/10/12,07:54:11,14,10,1, 11.9,1,1, 4.626, 10489.412, 448.092, 52886.332 24/10/12,07:54:11,15,10,1, 11.9,1,1, 4.626, 10489.453, 448.074, 52886.364 24/10/12,07:54:11,16,10,1, 11.9,1,1, 4.626, 10489.428, 448.085, 52886.424 24/10/12,07:54:11,17,10,1, 11.9,1,1, 4.626, 10489.426, 448.092, 52886.391 24/10/12,07:54:11,18,10,1, 11.9,1,1, 4.626, 10489.435, 448.055, 52886.406 24/10/12,07:54:11,19,10,1, 11.9,1,1, 4.626, 10489.443, 448.062, 52886.379 24/10/12,07:54:12,00,10,1, 11.9,1,1, 4.631, 10489.442, 448.062, 52886.379 24/10/12,07:54:12,01,10,1, 11.9,1,1, 4.631, 10489.439, 448.099, 52886.375 24/10/12,07:54:12,02,10,1, 11.9,1,1, 4.631, 10489.461, 448.058, 52886.333 24/10/12,07:54:12,03,10,1, 11.9,1,1, 4.631, 10489.437, 448.101, 52886.327 24/10/12,07:54:12,04,10,1, 11.9,1,1, 4.631, 10489.436, 448.068, 52886.374 24/10/12,07:54:12,05,10,1, 11.9,1,1, 4.631, 10489.445, 448.064, 52886.359 24/10/12,07:54:12,06,10,1, 11.9,1,1, 4.631, 10489.457, 448.074, 52886.342 24/10/12,07:54:12,07,10,1, 11.9,1,1, 4.631, 10489.438, 448.083, 52886.351 24/10/12,07:54:12,08,10,1, 11.9,1,1, 4.631, 10489.455, 448.063, 52886.382 24/10/12,07:54:12,09,10,1, 11.9,1,1, 4.631, 10489.465, 448.084, 52886.372 24/10/12,07:54:12,10,10,1, 11.9,1,1, 4.631, 10489.441, 448.069, 52886.411 24/10/12,07:54:12,11,10,1, 11.9,1,1, 4.631, 10489.430, 448.059, 52886.440 24/10/12,07:54:12,12,10,1, 11.9,1,1, 4.631, 10489.438, 448.051, 52886.419 24/10/12,07:54:12,13,10,1, 11.9,1,1, 4.631, 10489.436, 448.075, 52886.367 24/10/12,07:54:12,14,10,1, 11.9,1,1, 4.631, 10489.429, 448.039, 52886.390 24/10/12,07:54:12,15,10,1, 11.9,1,1, 4.631, 10489.457, 448.070, 52886.398 24/10/12,07:54:12,16,10,1, 11.9,1,1, 4.631, 10489.446, 448.075, 52886.416 24/10/12,07:54:12,17,10,1, 11.9,1,1, 4.631, 10489.444, 448.037, 52886.320 24/10/12,07:54:12,18,10,1, 11.9,1,1, 4.631, 10489.449, 448.056, 52886.367 24/10/12,07:54:12,19,10,1, 11.9,1,1, 4.631, 10489.443, 448.036, 52886.322 24/10/12,07:54:13,00,10,1, 11.9,1,1, 4.630, 10489.442, 448.036, 52886.322 24/10/12,07:54:13,01,10,1, 11.9,1,1, 4.630, 10489.459, 448.047, 52886.335 24/10/12,07:54:13,02,10,1, 11.9,1,1, 4.630, 10489.443, 448.059, 52886.405 24/10/12,07:54:13,03,10,1, 11.9,1,1, 4.630, 10489.436, 448.056, 52886.402 24/10/12,07:54:13,04,10,1, 11.9,1,1, 4.630, 10489.443, 448.045, 52886.369 24/10/12,07:54:13,05,10,1, 11.9,1,1, 4.630, 10489.423, 448.045, 52886.389 24/10/12,07:54:13,06,10,1, 11.9,1,1, 4.630, 10489.457, 448.035, 52886.379 24/10/12,07:54:13,07,10,1, 11.9,1,1, 4.630, 10489.455, 448.020, 52886.439 24/10/12,07:54:13,08,10,1, 11.9,1,1, 4.630, 10489.463, 448.052, 52886.445 24/10/12,07:54:13,09,10,1, 11.9,1,1, 4.630, 10489.453, 448.042, 52886.347 24/10/12,07:54:13,10,10,1, 11.9,1,1, 4.630, 10489.439, 448.051, 52886.383 24/10/12,07:54:13,11,10,1, 11.9,1,1, 4.630, 10489.435, 448.033, 52886.361 24/10/12,07:54:13,12,10,1, 11.9,1,1, 4.630, 10489.425, 448.043, 52886.355 24/10/12,07:54:13,13,10,1, 11.9,1,1, 4.630, 10489.443, 448.026, 52886.375 24/10/12,07:54:13,14,10,1, 11.9,1,1, 4.630, 10489.428, 448.016, 52886.392 24/10/12,07:54:13,15,10,1, 11.9,1,1, 4.630, 10489.457, 448.030, 52886.405 24/10/12,07:54:13,16,10,1, 11.9,1,1, 4.630, 10489.440, 448.032, 52886.339 24/10/12,07:54:13,17,10,1, 11.9,1,1, 4.630, 10489.443, 448.061, 52886.391 24/10/12,07:54:13,18,10,1, 11.9,1,1, 4.630, 10489.435, 448.037, 52886.369 24/10/12,07:54:13,19,10,1, 11.9,1,1, 4.630, 10489.427, 448.016, 52886.354 24/10/12,07:54:14,00,10,1, 11.9,1,1, 4.629, 10489.426, 448.016, 52886.354 24/10/12,07:54:14,01,10,1, 11.9,1,1, 4.629, 10489.423, 448.032, 52886.388 24/10/12,07:54:14,02,10,1, 11.9,1,1, 4.629, 10489.442, 448.034, 52886.320 24/10/12,07:54:14,03,10,1, 11.9,1,1, 4.629, 10489.441, 448.028, 52886.301 24/10/12,07:54:14,04,10,1, 11.9,1,1, 4.629, 10489.470, 448.014, 52886.327 24/10/12,07:54:14,05,10,1, 11.9,1,1, 4.629, 10489.441, 448.027, 52886.362 24/10/12,07:54:14,06,10,1, 11.9,1,1, 4.629, 10489.451, 448.023, 52886.393 24/10/12,07:54:14,07,10,1, 11.9,1,1, 4.629, 10489.449, 448.000, 52886.417 24/10/12,07:54:14,08,10,1, 11.9,1,1, 4.629, 10489.456, 448.024, 52886.396 24/10/12,07:54:14,09,10,1, 11.9,1,1, 4.629, 10489.436, 448.011, 52886.386 24/10/12,07:54:14,10,10,1, 11.9,1,1, 4.629, 10489.448, 448.039, 52886.378 24/10/12,07:54:14,11,10,1, 11.9,1,1, 4.629, 10489.464, 448.020, 52886.324 24/10/12,07:54:14,12,10,1, 11.9,1,1, 4.629, 10489.463, 448.026, 52886.366 24/10/12,07:54:14,13,10,1, 11.9,1,1, 4.629, 10489.452, 448.012, 52886.377 24/10/12,07:54:14,14,10,1, 11.9,1,1, 4.629, 10489.451, 448.024, 52886.384 24/10/12,07:54:14,15,10,1, 11.9,1,1, 4.629, 10489.470, 448.018, 52886.348 24/10/12,07:54:14,16,10,1, 11.9,1,1, 4.629, 10489.445, 448.042, 52886.328 24/10/12,07:54:14,17,10,1, 11.9,1,1, 4.629, 10489.439, 448.019, 52886.335 24/10/12,07:54:14,18,10,1, 11.9,1,1, 4.629, 10489.448, 448.018, 52886.408 24/10/12,07:54:14,19,10,1, 11.9,1,1, 4.629, 10489.486, 447.987, 52886.401 24/10/12,07:54:15,00,09,1, 11.9,1,1, 4.629, 10489.484, 447.987, 52886.401 24/10/12,07:54:15,01,09,1, 11.9,1,1, 4.629, 10489.459, 447.992, 52886.384 24/10/12,07:54:15,02,09,1, 11.9,1,1, 4.629, 10489.484, 447.996, 52886.366 24/10/12,07:54:15,03,09,1, 11.9,1,1, 4.629, 10489.440, 447.963, 52886.334 24/10/12,07:54:15,04,09,1, 11.9,1,1, 4.629, 10489.432, 448.013, 52886.328 24/10/12,07:54:15,05,09,1, 11.9,1,1, 4.629, 10489.422, 448.012, 52886.385 24/10/12,07:54:15,06,09,1, 11.9,1,1, 4.629, 10489.424, 447.981, 52886.378 24/10/12,07:54:15,07,09,1, 11.9,1,1, 4.629, 10489.457, 447.969, 52886.386 24/10/12,07:54:15,08,09,1, 11.9,1,1, 4.629, 10489.431, 447.974, 52886.415 24/10/12,07:54:15,09,09,1, 11.9,1,1, 4.629, 10489.426, 447.993, 52886.406 24/10/12,07:54:15,10,09,1, 11.9,1,1, 4.629, 10489.446, 448.012, 52886.383 24/10/12,07:54:15,11,09,1, 11.9,1,1, 4.629, 10489.464, 448.000, 52886.333 24/10/12,07:54:15,12,09,1, 11.9,1,1, 4.629, 10489.460, 448.011, 52886.314 24/10/12,07:54:15,13,09,1, 11.9,1,1, 4.629, 10489.476, 447.992, 52886.384 24/10/12,07:54:15,14,09,1, 11.9,1,1, 4.629, 10489.457, 447.983, 52886.370 24/10/12,07:54:15,15,09,1, 11.9,1,1, 4.629, 10489.457, 448.008, 52886.389 24/10/12,07:54:15,16,09,1, 11.9,1,1, 4.629, 10489.462, 447.989, 52886.365 24/10/12,07:54:15,17,09,1, 11.9,1,1, 4.629, 10489.453, 448.024, 52886.373 24/10/12,07:54:15,18,09,1, 11.9,1,1, 4.629, 10489.461, 448.013, 52886.346 24/10/12,07:54:15,19,09,1, 11.9,1,1, 4.629, 10489.451, 448.027, 52886.368 24/10/12,07:54:16,00,09,1, 11.9,1,1, 4.628, 10489.451, 448.027, 52886.368 24/10/12,07:54:16,01,09,1, 11.9,1,1, 4.628, 10489.477, 448.008, 52886.364 24/10/12,07:54:16,02,09,1, 11.9,1,1, 4.628, 10489.471, 447.991, 52886.380 24/10/12,07:54:16,03,09,1, 11.9,1,1, 4.628, 10489.470, 447.995, 52886.371 24/10/12,07:54:16,04,09,1, 11.9,1,1, 4.628, 10489.467, 447.981, 52886.384 24/10/12,07:54:16,05,09,1, 11.9,1,1, 4.628, 10489.435, 448.007, 52886.397 24/10/12,07:54:16,06,09,1, 11.9,1,1, 4.628, 10489.458, 448.015, 52886.374 24/10/12,07:54:16,07,09,1, 11.9,1,1, 4.628, 10489.463, 447.991, 52886.407 24/10/12,07:54:16,08,09,1, 11.9,1,1, 4.628, 10489.457, 447.991, 52886.378 24/10/12,07:54:16,09,09,1, 11.9,1,1, 4.628, 10489.440, 447.997, 52886.416 24/10/12,07:54:16,10,09,1, 11.9,1,1, 4.628, 10489.444, 448.006, 52886.391 24/10/12,07:54:16,11,09,1, 11.9,1,1, 4.628, 10489.454, 448.015, 52886.361 24/10/12,07:54:16,12,09,1, 11.9,1,1, 4.628, 10489.456, 447.986, 52886.434 24/10/12,07:54:16,13,09,1, 11.9,1,1, 4.628, 10489.440, 448.014, 52886.368 24/10/12,07:54:16,14,09,1, 11.9,1,1, 4.628, 10489.438, 448.007, 52886.370 24/10/12,07:54:16,15,09,1, 11.9,1,1, 4.628, 10489.470, 447.990, 52886.408 24/10/12,07:54:16,16,09,1, 11.9,1,1, 4.628, 10489.460, 447.997, 52886.434 24/10/12,07:54:16,17,09,1, 11.9,1,1, 4.628, 10489.445, 448.002, 52886.321 24/10/12,07:54:16,18,09,1, 11.9,1,1, 4.628, 10489.487, 447.999, 52886.440 24/10/12,07:54:16,19,09,1, 11.9,1,1, 4.628, 10489.456, 448.005, 52886.447 24/10/12,07:54:17,00,10,1, 12.0,1,1, 4.631, 10489.451, 448.005, 52886.447 24/10/12,07:54:17,01,10,1, 12.0,1,1, 4.631, 10489.450, 448.010, 52886.451 24/10/12,07:54:17,02,10,1, 12.0,1,1, 4.631, 10489.434, 447.994, 52886.432 24/10/12,07:54:17,03,10,1, 12.0,1,1, 4.631, 10489.457, 448.035, 52886.457 24/10/12,07:54:17,04,10,1, 12.0,1,1, 4.631, 10489.455, 447.998, 52886.381 24/10/12,07:54:17,05,10,1, 12.0,1,1, 4.631, 10489.460, 448.010, 52886.436 24/10/12,07:54:17,06,10,1, 12.0,1,1, 4.631, 10489.442, 448.014, 52886.428 24/10/12,07:54:17,07,10,1, 12.0,1,1, 4.631, 10489.440, 448.009, 52886.540 24/10/12,07:54:17,08,10,1, 12.0,1,1, 4.631, 10489.469, 447.974, 52886.362 24/10/12,07:54:17,09,10,1, 12.0,1,1, 4.631, 10489.477, 448.000, 52886.353 24/10/12,07:54:17,10,10,1, 12.0,1,1, 4.631, 10489.450, 447.984, 52886.349 24/10/12,07:54:17,11,10,1, 12.0,1,1, 4.631, 10489.475, 448.009, 52886.384 24/10/12,07:54:17,12,10,1, 12.0,1,1, 4.631, 10489.456, 448.016, 52886.375 24/10/12,07:54:17,13,10,1, 12.0,1,1, 4.631, 10489.446, 448.017, 52886.464 24/10/12,07:54:17,14,10,1, 12.0,1,1, 4.631, 10489.436, 448.000, 52886.395 24/10/12,07:54:17,15,10,1, 12.0,1,1, 4.631, 10489.455, 448.015, 52886.399 24/10/12,07:54:17,16,10,1, 12.0,1,1, 4.631, 10489.474, 447.992, 52886.455 24/10/12,07:54:17,17,10,1, 12.0,1,1, 4.631, 10489.446, 448.005, 52886.406 24/10/12,07:54:17,18,10,1, 12.0,1,1, 4.631, 10489.467, 448.012, 52886.462 24/10/12,07:54:17,19,10,1, 12.0,1,1, 4.631, 10489.437, 448.037, 52886.456 24/10/12,07:54:18,00,08,1, 12.0,1,1, 4.631, 10489.434, 448.037, 52886.456 24/10/12,07:54:18,01,08,1, 12.0,1,1, 4.631, 10489.417, 447.975, 52886.323 24/10/12,07:54:18,02,08,1, 12.0,1,1, 4.631, 10489.430, 447.972, 52886.476 24/10/12,07:54:18,03,08,1, 12.0,1,1, 4.631, 10489.444, 448.020, 52886.464 24/10/12,07:54:18,04,08,1, 12.0,1,1, 4.631, 10489.416, 448.022, 52886.416 24/10/12,07:54:18,05,08,1, 12.0,1,1, 4.631, 10489.442, 447.974, 52886.382 24/10/12,07:54:18,06,08,1, 12.0,1,1, 4.631, 10489.408, 448.007, 52886.299 24/10/12,07:54:18,07,08,1, 12.0,1,1, 4.631, 10489.443, 447.974, 52886.336 24/10/12,07:54:18,08,08,1, 12.0,1,1, 4.631, 10489.390, 447.993, 52886.322 24/10/12,07:54:18,09,08,1, 12.0,1,1, 4.631, 10489.449, 448.002, 52886.357 24/10/12,07:54:18,10,08,1, 12.0,1,1, 4.631, 10489.414, 447.970, 52886.371 24/10/12,07:54:18,11,08,1, 12.0,1,1, 4.631, 10489.412, 448.002, 52886.448 24/10/12,07:54:18,12,08,1, 12.0,1,1, 4.631, 10489.423, 448.017, 52886.505 24/10/12,07:54:18,13,08,1, 12.0,1,1, 4.631, 10489.417, 448.025, 52886.470 24/10/12,07:54:18,14,08,1, 12.0,1,1, 4.631, 10489.423, 448.024, 52886.472 24/10/12,07:54:18,15,08,1, 12.0,1,1, 4.631, 10489.428, 448.011, 52886.453 24/10/12,07:54:18,16,08,1, 12.0,1,1, 4.631, 10489.406, 448.018, 52886.463 24/10/12,07:54:18,17,08,1, 12.0,1,1, 4.631, 10489.396, 448.019, 52886.484 24/10/12,07:54:18,18,08,1, 12.0,1,1, 4.631, 10489.398, 448.028, 52886.437 24/10/12,07:54:18,19,08,1, 12.0,1,1, 4.631, 10489.411, 448.033, 52886.483 24/10/12,07:54:19,00,08,1, 11.9,1,1, 4.632, 10489.409, 448.033, 52886.483 24/10/12,07:54:19,01,08,1, 11.9,1,1, 4.632, 10489.399, 448.049, 52886.492 24/10/12,07:54:19,02,08,1, 11.9,1,1, 4.632, 10489.433, 448.010, 52886.474 24/10/12,07:54:19,03,08,1, 11.9,1,1, 4.632, 10489.416, 448.011, 52886.448 24/10/12,07:54:19,04,08,1, 11.9,1,1, 4.632, 10489.396, 448.022, 52886.467 24/10/12,07:54:19,05,08,1, 11.9,1,1, 4.632, 10489.406, 448.012, 52886.502 24/10/12,07:54:19,06,08,1, 11.9,1,1, 4.632, 10489.425, 448.023, 52886.492 24/10/12,07:54:19,07,08,1, 11.9,1,1, 4.632, 10489.422, 448.044, 52886.474 24/10/12,07:54:19,08,08,1, 11.9,1,1, 4.632, 10489.428, 448.021, 52886.482 24/10/12,07:54:19,09,08,1, 11.9,1,1, 4.632, 10489.401, 448.036, 52886.524 24/10/12,07:54:19,10,08,1, 11.9,1,1, 4.632, 10489.417, 448.043, 52886.458 24/10/12,07:54:19,11,08,1, 11.9,1,1, 4.632, 10489.409, 448.038, 52886.493 24/10/12,07:54:19,12,08,1, 11.9,1,1, 4.632, 10489.369, 448.032, 52886.508 24/10/12,07:54:19,13,08,1, 11.9,1,1, 4.632, 10489.368, 448.023, 52886.557 24/10/12,07:54:19,14,08,1, 11.9,1,1, 4.632, 10489.393, 448.049, 52886.524 24/10/12,07:54:19,15,08,1, 11.9,1,1, 4.632, 10489.385, 448.031, 52886.554 24/10/12,07:54:19,16,08,1, 11.9,1,1, 4.632, 10489.385, 448.037, 52886.480 24/10/12,07:54:19,17,08,1, 11.9,1,1, 4.632, 10489.389, 448.029, 52886.514 24/10/12,07:54:19,18,08,1, 11.9,1,1, 4.632, 10489.395, 448.021, 52886.509 24/10/12,07:54:19,19,08,1, 11.9,1,1, 4.632, 10489.409, 448.063, 52886.435 24/10/12,07:54:20,00,09,1, 11.9,1,1, 4.632, 10489.401, 448.063, 52886.435 24/10/12,07:54:20,01,09,1, 11.9,1,1, 4.632, 10489.402, 448.043, 52886.503 24/10/12,07:54:20,02,09,1, 11.9,1,1, 4.632, 10489.401, 448.065, 52886.517 24/10/12,07:54:20,03,09,1, 11.9,1,1, 4.632, 10489.392, 448.068, 52886.530 24/10/12,07:54:20,04,09,1, 11.9,1,1, 4.632, 10489.384, 448.066, 52886.530 24/10/12,07:54:20,05,09,1, 11.9,1,1, 4.632, 10489.397, 448.060, 52886.609 24/10/12,07:54:20,06,09,1, 11.9,1,1, 4.632, 10489.412, 448.065, 52886.491 24/10/12,07:54:20,07,09,1, 11.9,1,1, 4.632, 10489.399, 448.078, 52886.561 24/10/12,07:54:20,08,09,1, 11.9,1,1, 4.632, 10489.410, 448.069, 52886.582 24/10/12,07:54:20,09,09,1, 11.9,1,1, 4.632, 10489.383, 448.048, 52886.624 24/10/12,07:54:20,10,09,1, 11.9,1,1, 4.632, 10489.351, 448.054, 52886.549 24/10/12,07:54:20,11,09,1, 11.9,1,1, 4.632, 10489.381, 448.083, 52886.607 24/10/12,07:54:20,12,09,1, 11.9,1,1, 4.632, 10489.377, 448.056, 52886.606 24/10/12,07:54:20,13,09,1, 11.9,1,1, 4.632, 10489.365, 448.086, 52886.590 24/10/12,07:54:20,14,09,1, 11.9,1,1, 4.632, 10489.370, 448.068, 52886.519 24/10/12,07:54:20,15,09,1, 11.9,1,1, 4.632, 10489.357, 448.074, 52886.558 24/10/12,07:54:20,16,09,1, 11.9,1,1, 4.632, 10489.370, 448.068, 52886.486 24/10/12,07:54:20,17,09,1, 11.9,1,1, 4.632, 10489.381, 448.084, 52886.566 24/10/12,07:54:20,18,09,1, 11.9,1,1, 4.632, 10489.394, 448.092, 52886.490 24/10/12,07:54:20,19,09,1, 11.9,1,1, 4.632, 10489.356, 448.097, 52886.585 24/10/12,07:54:21,00,08,1, 11.9,1,1, 4.628, 10489.351, 448.097, 52886.585 24/10/12,07:54:21,01,08,1, 11.9,1,1, 4.628, 10489.373, 448.071, 52886.544 24/10/12,07:54:21,02,08,1, 11.9,1,1, 4.628, 10489.349, 448.091, 52886.588 24/10/12,07:54:21,03,08,1, 11.9,1,1, 4.628, 10489.365, 448.107, 52886.497 24/10/12,07:54:21,04,08,1, 11.9,1,1, 4.628, 10489.350, 448.079, 52886.623 24/10/12,07:54:21,05,08,1, 11.9,1,1, 4.628, 10489.353, 448.089, 52886.631 24/10/12,07:54:21,06,08,1, 11.9,1,1, 4.628, 10489.387, 448.099, 52886.585 24/10/12,07:54:21,07,08,1, 11.9,1,1, 4.628, 10489.355, 448.103, 52886.640 24/10/12,07:54:21,08,08,1, 11.9,1,1, 4.628, 10489.341, 448.087, 52886.581 24/10/12,07:54:21,09,08,1, 11.9,1,1, 4.628, 10489.364, 448.107, 52886.532 24/10/12,07:54:21,10,08,1, 11.9,1,1, 4.628, 10489.349, 448.096, 52886.568 24/10/12,07:54:21,11,08,1, 11.9,1,1, 4.628, 10489.365, 448.112, 52886.551 24/10/12,07:54:21,12,08,1, 11.9,1,1, 4.628, 10489.355, 448.134, 52886.617 24/10/12,07:54:21,13,08,1, 11.9,1,1, 4.628, 10489.337, 448.130, 52886.646 24/10/12,07:54:21,14,08,1, 11.9,1,1, 4.628, 10489.349, 448.137, 52886.590 24/10/12,07:54:21,15,08,1, 11.9,1,1, 4.628, 10489.334, 448.120, 52886.564 24/10/12,07:54:21,16,08,1, 11.9,1,1, 4.628, 10489.357, 448.117, 52886.587 24/10/12,07:54:21,17,08,1, 11.9,1,1, 4.628, 10489.343, 448.118, 52886.649 24/10/12,07:54:21,18,08,1, 11.9,1,1, 4.628, 10489.343, 448.135, 52886.607 24/10/12,07:54:21,19,08,1, 11.9,1,1, 4.628, 10489.319, 448.137, 52886.615 24/10/12,07:54:22,00,08,1, 11.9,1,1, 4.629, 10489.317, 448.137, 52886.615 24/10/12,07:54:22,01,08,1, 11.9,1,1, 4.629, 10489.338, 448.147, 52886.669 24/10/12,07:54:22,02,08,1, 11.9,1,1, 4.629, 10489.338, 448.133, 52886.604 24/10/12,07:54:22,03,08,1, 11.9,1,1, 4.629, 10489.343, 448.148, 52886.597 24/10/12,07:54:22,04,08,1, 11.9,1,1, 4.629, 10489.315, 448.148, 52886.608 24/10/12,07:54:22,05,08,1, 11.9,1,1, 4.629, 10489.330, 448.139, 52886.617 24/10/12,07:54:22,06,08,1, 11.9,1,1, 4.629, 10489.330, 448.173, 52886.655 24/10/12,07:54:22,07,08,1, 11.9,1,1, 4.629, 10489.310, 448.156, 52886.680 24/10/12,07:54:22,08,08,1, 11.9,1,1, 4.629, 10489.328, 448.165, 52886.662 24/10/12,07:54:22,09,08,1, 11.9,1,1, 4.629, 10489.316, 448.176, 52886.618 24/10/12,07:54:22,10,08,1, 11.9,1,1, 4.629, 10489.323, 448.139, 52886.659 24/10/12,07:54:22,11,08,1, 11.9,1,1, 4.629, 10489.299, 448.153, 52886.637 24/10/12,07:54:22,12,08,1, 11.9,1,1, 4.629, 10489.310, 448.166, 52886.691 24/10/12,07:54:22,13,08,1, 11.9,1,1, 4.629, 10489.303, 448.178, 52886.650 24/10/12,07:54:22,14,08,1, 11.9,1,1, 4.629, 10489.331, 448.178, 52886.719 24/10/12,07:54:22,15,08,1, 11.9,1,1, 4.629, 10489.302, 448.163, 52886.653 24/10/12,07:54:22,16,08,1, 11.9,1,1, 4.629, 10489.324, 448.163, 52886.652 24/10/12,07:54:22,17,08,1, 11.9,1,1, 4.629, 10489.311, 448.188, 52886.661 24/10/12,07:54:22,18,08,1, 11.9,1,1, 4.629, 10489.318, 448.182, 52886.722 24/10/12,07:54:22,19,08,1, 11.9,1,1, 4.629, 10489.304, 448.209, 52886.641 24/10/12,07:54:23,00,08,1, 11.9,1,1, 4.633, 10489.300, 448.209, 52886.641 24/10/12,07:54:23,01,08,1, 11.9,1,1, 4.633, 10489.285, 448.226, 52886.704 24/10/12,07:54:23,02,08,1, 11.9,1,1, 4.633, 10489.300, 448.223, 52886.665 24/10/12,07:54:23,03,08,1, 11.9,1,1, 4.633, 10489.306, 448.208, 52886.630 24/10/12,07:54:23,04,08,1, 11.9,1,1, 4.633, 10489.276, 448.213, 52886.618 24/10/12,07:54:23,05,08,1, 11.9,1,1, 4.633, 10489.291, 448.238, 52886.717 24/10/12,07:54:23,06,08,1, 11.9,1,1, 4.633, 10489.286, 448.240, 52886.733 24/10/12,07:54:23,07,08,1, 11.9,1,1, 4.633, 10489.307, 448.253, 52886.706 24/10/12,07:54:23,08,08,1, 11.9,1,1, 4.633, 10489.309, 448.224, 52886.668 24/10/12,07:54:23,09,08,1, 11.9,1,1, 4.633, 10489.287, 448.234, 52886.629 24/10/12,07:54:23,10,08,1, 11.9,1,1, 4.633, 10489.265, 448.234, 52886.655 24/10/12,07:54:23,11,08,1, 11.9,1,1, 4.633, 10489.241, 448.246, 52886.797 24/10/12,07:54:23,12,08,1, 11.9,1,1, 4.633, 10489.274, 448.249, 52886.670 24/10/12,07:54:23,13,08,1, 11.9,1,1, 4.633, 10489.250, 448.276, 52886.863 24/10/12,07:54:23,14,08,1, 11.9,1,1, 4.633, 10489.283, 448.264, 52886.670 24/10/12,07:54:23,15,08,1, 11.9,1,1, 4.633, 10489.278, 448.248, 52886.732 24/10/12,07:54:23,16,08,1, 11.9,1,1, 4.633, 10489.274, 448.257, 52886.758 24/10/12,07:54:23,17,08,1, 11.9,1,1, 4.633, 10489.239, 448.268, 52886.734 24/10/12,07:54:23,18,08,1, 11.9,1,1, 4.633, 10489.249, 448.271, 52886.755 24/10/12,07:54:23,19,08,1, 11.9,1,1, 4.633, 10489.259, 448.273, 52886.671 24/10/12,07:54:24,00,08,1, 11.8,1,1, 4.631, 10489.259, 448.273, 52886.671 24/10/12,07:54:24,01,08,1, 11.8,1,1, 4.631, 10489.268, 448.307, 52886.792 24/10/12,07:54:24,02,08,1, 11.8,1,1, 4.631, 10489.232, 448.311, 52886.773 24/10/12,07:54:24,03,08,1, 11.8,1,1, 4.631, 10489.249, 448.285, 52886.699 24/10/12,07:54:24,04,08,1, 11.8,1,1, 4.631, 10489.226, 448.307, 52886.767 24/10/12,07:54:24,05,08,1, 11.8,1,1, 4.631, 10489.229, 448.323, 52886.770 24/10/12,07:54:24,06,08,1, 11.8,1,1, 4.631, 10489.236, 448.323, 52886.765 24/10/12,07:54:24,07,08,1, 11.8,1,1, 4.631, 10489.246, 448.329, 52886.766 24/10/12,07:54:24,08,08,1, 11.8,1,1, 4.631, 10489.245, 448.302, 52886.764 24/10/12,07:54:24,09,08,1, 11.8,1,1, 4.631, 10489.220, 448.337, 52886.785 24/10/12,07:54:24,10,08,1, 11.8,1,1, 4.631, 10489.225, 448.347, 52886.783 24/10/12,07:54:24,11,08,1, 11.8,1,1, 4.631, 10489.237, 448.343, 52886.788 24/10/12,07:54:24,12,08,1, 11.8,1,1, 4.631, 10489.193, 448.344, 52886.766 24/10/12,07:54:24,13,08,1, 11.8,1,1, 4.631, 10489.236, 448.361, 52886.767 24/10/12,07:54:24,14,08,1, 11.8,1,1, 4.631, 10489.219, 448.356, 52886.805 24/10/12,07:54:24,15,08,1, 11.8,1,1, 4.631, 10489.215, 448.352, 52886.806 24/10/12,07:54:24,16,08,1, 11.8,1,1, 4.631, 10489.193, 448.369, 52886.780 24/10/12,07:54:24,17,08,1, 11.8,1,1, 4.631, 10489.200, 448.363, 52886.741 24/10/12,07:54:24,18,08,1, 11.8,1,1, 4.631, 10489.200, 448.371, 52886.767 24/10/12,07:54:24,19,08,1, 11.8,1,1, 4.631, 10489.206, 448.362, 52886.799 24/10/12,07:54:25,00,08,1, 11.9,1,1, 4.634, 10489.200, 448.362, 52886.799 24/10/12,07:54:25,01,08,1, 11.9,1,1, 4.634, 10489.202, 448.379, 52886.840 24/10/12,07:54:25,02,08,1, 11.9,1,1, 4.634, 10489.211, 448.399, 52886.821 24/10/12,07:54:25,03,08,1, 11.9,1,1, 4.634, 10489.178, 448.416, 52886.823 24/10/12,07:54:25,04,08,1, 11.9,1,1, 4.634, 10489.214, 448.382, 52886.828 24/10/12,07:54:25,05,08,1, 11.9,1,1, 4.634, 10489.197, 448.391, 52886.807 24/10/12,07:54:25,06,08,1, 11.9,1,1, 4.634, 10489.197, 448.392, 52886.774 24/10/12,07:54:25,07,08,1, 11.9,1,1, 4.634, 10489.165, 448.408, 52886.817 24/10/12,07:54:25,08,08,1, 11.9,1,1, 4.634, 10489.180, 448.409, 52886.899 24/10/12,07:54:25,09,08,1, 11.9,1,1, 4.634, 10489.180, 448.432, 52886.861 24/10/12,07:54:25,10,08,1, 11.9,1,1, 4.634, 10489.172, 448.444, 52886.872 24/10/12,07:54:25,11,08,1, 11.9,1,1, 4.634, 10489.173, 448.458, 52886.845 24/10/12,07:54:25,12,08,1, 11.9,1,1, 4.634, 10489.169, 448.432, 52886.842 24/10/12,07:54:25,13,08,1, 11.9,1,1, 4.634, 10489.176, 448.427, 52886.904 24/10/12,07:54:25,14,08,1, 11.9,1,1, 4.634, 10489.156, 448.457, 52886.909 24/10/12,07:54:25,15,08,1, 11.9,1,1, 4.634, 10489.176, 448.455, 52886.870 24/10/12,07:54:25,16,08,1, 11.9,1,1, 4.634, 10489.132, 448.446, 52886.935 24/10/12,07:54:25,17,08,1, 11.9,1,1, 4.634, 10489.152, 448.438, 52886.888 24/10/12,07:54:25,18,08,1, 11.9,1,1, 4.634, 10489.160, 448.440, 52886.913 24/10/12,07:54:25,19,08,1, 11.9,1,1, 4.634, 10489.152, 448.466, 52886.856 24/10/12,07:54:26,00,09,1, 11.9,1,1, 4.631, 10489.150, 448.466, 52886.856 24/10/12,07:54:26,01,09,1, 11.9,1,1, 4.631, 10489.173, 448.465, 52886.877 24/10/12,07:54:26,02,09,1, 11.9,1,1, 4.631, 10489.134, 448.506, 52886.858 24/10/12,07:54:26,03,09,1, 11.9,1,1, 4.631, 10489.144, 448.476, 52886.887 24/10/12,07:54:26,04,09,1, 11.9,1,1, 4.631, 10489.138, 448.489, 52886.854 24/10/12,07:54:26,05,09,1, 11.9,1,1, 4.631, 10489.167, 448.496, 52886.897 24/10/12,07:54:26,06,09,1, 11.9,1,1, 4.631, 10489.140, 448.505, 52886.878 24/10/12,07:54:26,07,09,1, 11.9,1,1, 4.631, 10489.159, 448.524, 52886.911 24/10/12,07:54:26,08,09,1, 11.9,1,1, 4.631, 10489.149, 448.512, 52886.904 24/10/12,07:54:26,09,09,1, 11.9,1,1, 4.631, 10489.152, 448.527, 52886.962 24/10/12,07:54:26,10,09,1, 11.9,1,1, 4.631, 10489.131, 448.529, 52886.935 24/10/12,07:54:26,11,09,1, 11.9,1,1, 4.631, 10489.133, 448.522, 52886.944 24/10/12,07:54:26,12,09,1, 11.9,1,1, 4.631, 10489.124, 448.526, 52886.969 24/10/12,07:54:26,13,09,1, 11.9,1,1, 4.631, 10489.143, 448.553, 52887.007 24/10/12,07:54:26,14,09,1, 11.9,1,1, 4.631, 10489.126, 448.538, 52886.955 24/10/12,07:54:26,15,09,1, 11.9,1,1, 4.631, 10489.112, 448.563, 52886.973 24/10/12,07:54:26,16,09,1, 11.9,1,1, 4.631, 10489.140, 448.562, 52886.956 24/10/12,07:54:26,17,09,1, 11.9,1,1, 4.631, 10489.125, 448.583, 52886.954 24/10/12,07:54:26,18,09,1, 11.9,1,1, 4.631, 10489.127, 448.567, 52886.953 24/10/12,07:54:26,19,09,1, 11.9,1,1, 4.631, 10489.127, 448.561, 52886.957 24/10/12,07:54:27,00,10,1, 11.9,1,1, 4.630, 10489.125, 448.561, 52886.957 24/10/12,07:54:27,01,10,1, 11.9,1,1, 4.630, 10489.131, 448.597, 52886.999 24/10/12,07:54:27,02,10,1, 11.9,1,1, 4.630, 10489.133, 448.588, 52886.997 24/10/12,07:54:27,03,10,1, 11.9,1,1, 4.630, 10489.113, 448.609, 52886.978 24/10/12,07:54:27,04,10,1, 11.9,1,1, 4.630, 10489.124, 448.600, 52887.011 24/10/12,07:54:27,05,10,1, 11.9,1,1, 4.630, 10489.098, 448.614, 52886.989 24/10/12,07:54:27,06,10,1, 11.9,1,1, 4.630, 10489.120, 448.607, 52887.003 24/10/12,07:54:27,07,10,1, 11.9,1,1, 4.630, 10489.115, 448.623, 52887.012 24/10/12,07:54:27,08,10,1, 11.9,1,1, 4.630, 10489.077, 448.640, 52886.991 24/10/12,07:54:27,09,10,1, 11.9,1,1, 4.630, 10489.101, 448.664, 52887.002 24/10/12,07:54:27,10,10,1, 11.9,1,1, 4.630, 10489.091, 448.653, 52887.034 24/10/12,07:54:27,11,10,1, 11.9,1,1, 4.630, 10489.092, 448.686, 52887.047 24/10/12,07:54:27,12,10,1, 11.9,1,1, 4.630, 10489.111, 448.654, 52887.035 24/10/12,07:54:27,13,10,1, 11.9,1,1, 4.630, 10489.113, 448.677, 52887.010 24/10/12,07:54:27,14,10,1, 11.9,1,1, 4.630, 10489.079, 448.677, 52887.024 24/10/12,07:54:27,15,10,1, 11.9,1,1, 4.630, 10489.101, 448.687, 52887.091 24/10/12,07:54:27,16,10,1, 11.9,1,1, 4.630, 10489.107, 448.698, 52887.049 24/10/12,07:54:27,17,10,1, 11.9,1,1, 4.630, 10489.113, 448.698, 52887.036 24/10/12,07:54:27,18,10,1, 11.9,1,1, 4.630, 10489.097, 448.687, 52887.081 24/10/12,07:54:27,19,10,1, 11.9,1,1, 4.630, 10489.106, 448.693, 52887.035 24/10/12,07:54:28,00,10,1, 11.9,1,1, 4.629, 10489.100, 448.693, 52887.035 24/10/12,07:54:28,01,10,1, 11.9,1,1, 4.629, 10489.067, 448.721, 52887.100 24/10/12,07:54:28,02,10,1, 11.9,1,1, 4.629, 10489.116, 448.744, 52887.074 24/10/12,07:54:28,03,10,1, 11.9,1,1, 4.629, 10489.065, 448.751, 52887.373 24/10/12,07:54:28,04,10,1, 11.9,1,1, 4.629, 10489.098, 448.747, 52887.101 24/10/12,07:54:28,05,10,1, 11.9,1,1, 4.629, 10489.108, 448.732, 52887.079 24/10/12,07:54:28,06,10,1, 11.9,1,1, 4.629, 10489.082, 448.731, 52887.062 24/10/12,07:54:28,07,10,1, 11.9,1,1, 4.629, 10489.084, 448.751, 52887.138 24/10/12,07:54:28,08,10,1, 11.9,1,1, 4.629, 10489.065, 448.772, 52887.136 24/10/12,07:54:28,09,10,1, 11.9,1,1, 4.629, 10489.049, 448.776, 52887.120 24/10/12,07:54:28,10,10,1, 11.9,1,1, 4.629, 10489.040, 448.779, 52887.113 24/10/12,07:54:28,11,10,1, 11.9,1,1, 4.629, 10489.068, 448.804, 52887.142 24/10/12,07:54:28,12,10,1, 11.9,1,1, 4.629, 10489.085, 448.783, 52887.108 24/10/12,07:54:28,13,10,1, 11.9,1,1, 4.629, 10489.058, 448.798, 52887.139 24/10/12,07:54:28,14,10,1, 11.9,1,1, 4.629, 10489.053, 448.804, 52887.126 24/10/12,07:54:28,15,10,1, 11.9,1,1, 4.629, 10489.063, 448.822, 52887.146 24/10/12,07:54:28,16,10,1, 11.9,1,1, 4.629, 10489.026, 448.843, 52887.183 24/10/12,07:54:28,17,10,1, 11.9,1,1, 4.629, 10489.045, 448.825, 52887.202 24/10/12,07:54:28,18,10,1, 11.9,1,1, 4.629, 10489.030, 448.831, 52887.189 24/10/12,07:54:28,19,10,1, 11.9,1,1, 4.629, 10489.039, 448.843, 52887.181 24/10/12,07:54:29,00,10,1, 11.9,1,1, 4.631, 10489.033, 448.843, 52887.181 24/10/12,07:54:29,01,10,1, 11.9,1,1, 4.631, 10489.020, 448.856, 52887.201 24/10/12,07:54:29,02,10,1, 11.9,1,1, 4.631, 10489.019, 448.870, 52887.130 24/10/12,07:54:29,03,10,1, 11.9,1,1, 4.631, 10489.011, 448.867, 52887.240 24/10/12,07:54:29,04,10,1, 11.9,1,1, 4.631, 10489.051, 448.897, 52887.218 24/10/12,07:54:29,05,10,1, 11.9,1,1, 4.631, 10489.047, 448.884, 52887.242 24/10/12,07:54:29,06,10,1, 11.9,1,1, 4.631, 10489.033, 448.906, 52887.202 24/10/12,07:54:29,07,10,1, 11.9,1,1, 4.631, 10489.030, 448.917, 52887.180 24/10/12,07:54:29,08,10,1, 11.9,1,1, 4.631, 10489.026, 448.915, 52887.223 24/10/12,07:54:29,09,10,1, 11.9,1,1, 4.631, 10489.033, 448.919, 52887.199 24/10/12,07:54:29,10,10,1, 11.9,1,1, 4.631, 10489.029, 448.925, 52887.241 24/10/12,07:54:29,11,10,1, 11.9,1,1, 4.631, 10489.037, 448.936, 52887.272 24/10/12,07:54:29,12,10,1, 11.9,1,1, 4.631, 10489.005, 448.940, 52887.189 24/10/12,07:54:29,13,10,1, 11.9,1,1, 4.631, 10489.001, 448.929, 52887.261 24/10/12,07:54:29,14,10,1, 11.9,1,1, 4.631, 10488.990, 448.947, 52887.226 24/10/12,07:54:29,15,10,1, 11.9,1,1, 4.631, 10489.030, 448.951, 52887.200 24/10/12,07:54:29,16,10,1, 11.9,1,1, 4.631, 10488.985, 448.977, 52887.262 24/10/12,07:54:29,17,10,1, 11.9,1,1, 4.631, 10488.997, 448.986, 52887.256 24/10/12,07:54:29,18,10,1, 11.9,1,1, 4.631, 10488.996, 448.972, 52887.306 24/10/12,07:54:29,19,10,1, 11.9,1,1, 4.631, 10489.019, 448.984, 52887.248 24/10/12,07:54:30,00,10,1, 11.9,1,1, 4.630, 10489.017, 448.984, 52887.248 24/10/12,07:54:30,01,10,1, 11.9,1,1, 4.630, 10489.003, 449.014, 52887.272 24/10/12,07:54:30,02,10,1, 11.9,1,1, 4.630, 10488.985, 449.003, 52887.334 24/10/12,07:54:30,03,10,1, 11.9,1,1, 4.630, 10489.005, 449.045, 52887.324 24/10/12,07:54:30,04,10,1, 11.9,1,1, 4.630, 10488.996, 449.036, 52887.347 24/10/12,07:54:30,05,10,1, 11.9,1,1, 4.630, 10489.014, 449.044, 52887.340 24/10/12,07:54:30,06,10,1, 11.9,1,1, 4.630, 10488.992, 449.040, 52887.328 24/10/12,07:54:30,07,10,1, 11.9,1,1, 4.630, 10488.978, 449.062, 52887.308 24/10/12,07:54:30,08,10,1, 11.9,1,1, 4.630, 10488.984, 449.056, 52887.324 24/10/12,07:54:30,09,10,1, 11.9,1,1, 4.630, 10488.977, 449.076, 52887.333 24/10/12,07:54:30,10,10,1, 11.9,1,1, 4.630, 10488.959, 449.074, 52887.338 24/10/12,07:54:30,11,10,1, 11.9,1,1, 4.630, 10488.979, 449.095, 52887.302 24/10/12,07:54:30,12,10,1, 11.9,1,1, 4.630, 10488.977, 449.075, 52887.245 24/10/12,07:54:30,13,10,1, 11.9,1,1, 4.630, 10488.967, 449.089, 52887.405 24/10/12,07:54:30,14,10,1, 11.9,1,1, 4.630, 10488.967, 449.072, 52887.261 24/10/12,07:54:30,15,10,1, 11.9,1,1, 4.630, 10488.956, 449.095, 52887.375 24/10/12,07:54:30,16,10,1, 11.9,1,1, 4.630, 10488.942, 449.110, 52887.373 24/10/12,07:54:30,17,10,1, 11.9,1,1, 4.630, 10488.955, 449.111, 52887.337 24/10/12,07:54:30,18,10,1, 11.9,1,1, 4.630, 10488.941, 449.126, 52887.355 24/10/12,07:54:30,19,10,1, 11.9,1,1, 4.630, 10488.957, 449.132, 52887.358 24/10/12,07:54:31,00,10,1, 11.9,1,1, 4.627, 10488.950, 449.132, 52887.358 24/10/12,07:54:31,01,10,1, 11.9,1,1, 4.627, 10488.987, 449.136, 52887.249 24/10/12,07:54:31,02,10,1, 11.9,1,1, 4.627, 10488.942, 449.136, 52887.332 24/10/12,07:54:31,03,10,1, 11.9,1,1, 4.627, 10488.949, 449.142, 52887.396 24/10/12,07:54:31,04,10,1, 11.9,1,1, 4.627, 10488.964, 449.150, 52887.333 24/10/12,07:54:31,05,10,1, 11.9,1,1, 4.627, 10488.957, 449.184, 52887.355 24/10/12,07:54:31,06,10,1, 11.9,1,1, 4.627, 10488.925, 449.191, 52887.314 24/10/12,07:54:31,07,10,1, 11.9,1,1, 4.627, 10488.922, 449.176, 52887.411 24/10/12,07:54:31,08,10,1, 11.9,1,1, 4.627, 10488.946, 449.157, 52887.328 24/10/12,07:54:31,09,10,1, 11.9,1,1, 4.627, 10488.949, 449.184, 52887.417 24/10/12,07:54:31,10,10,1, 11.9,1,1, 4.627, 10488.926, 449.223, 52887.449 24/10/12,07:54:31,11,10,1, 11.9,1,1, 4.627, 10488.957, 449.210, 52887.418 24/10/12,07:54:31,12,10,1, 11.9,1,1, 4.627, 10488.950, 449.223, 52887.463 24/10/12,07:54:31,13,10,1, 11.9,1,1, 4.627, 10488.934, 449.237, 52887.392 24/10/12,07:54:31,14,10,1, 11.9,1,1, 4.627, 10488.936, 449.242, 52887.360 24/10/12,07:54:31,15,10,1, 11.9,1,1, 4.627, 10488.930, 449.234, 52887.386 24/10/12,07:54:31,16,10,1, 11.9,1,1, 4.627, 10488.945, 449.247, 52887.452 24/10/12,07:54:31,17,10,1, 11.9,1,1, 4.627, 10488.948, 449.272, 52887.394 24/10/12,07:54:31,18,10,1, 11.9,1,1, 4.627, 10488.926, 449.286, 52887.481 24/10/12,07:54:31,19,10,1, 11.9,1,1, 4.627, 10488.935, 449.294, 52887.506 24/10/12,07:54:32,00,10,1, 11.9,1,1, 4.632, 10488.933, 449.294, 52887.506 24/10/12,07:54:32,01,10,1, 11.9,1,1, 4.632, 10488.922, 449.283, 52887.423 24/10/12,07:54:32,02,10,1, 11.9,1,1, 4.632, 10488.942, 449.297, 52887.437 24/10/12,07:54:32,03,10,1, 11.9,1,1, 4.632, 10488.912, 449.305, 52887.461 24/10/12,07:54:32,04,10,1, 11.9,1,1, 4.632, 10488.931, 449.315, 52887.529 24/10/12,07:54:32,05,10,1, 11.9,1,1, 4.632, 10488.917, 449.339, 52887.528 24/10/12,07:54:32,06,10,1, 11.9,1,1, 4.632, 10488.902, 449.339, 52887.462 24/10/12,07:54:32,07,10,1, 11.9,1,1, 4.632, 10488.912, 449.343, 52887.462 24/10/12,07:54:32,08,10,1, 11.9,1,1, 4.632, 10488.930, 449.325, 52887.455 24/10/12,07:54:32,09,10,1, 11.9,1,1, 4.632, 10488.915, 449.342, 52887.451 24/10/12,07:54:32,10,10,1, 11.9,1,1, 4.632, 10488.890, 449.355, 52887.464 24/10/12,07:54:32,11,10,1, 11.9,1,1, 4.632, 10488.926, 449.374, 52887.497 24/10/12,07:54:32,12,10,1, 11.9,1,1, 4.632, 10488.908, 449.376, 52887.515 24/10/12,07:54:32,13,10,1, 11.9,1,1, 4.632, 10488.908, 449.392, 52887.511 24/10/12,07:54:32,14,10,1, 11.9,1,1, 4.632, 10488.929, 449.393, 52887.529 24/10/12,07:54:32,15,10,1, 11.9,1,1, 4.632, 10488.922, 449.408, 52887.520 24/10/12,07:54:32,16,10,1, 11.9,1,1, 4.632, 10488.907, 449.405, 52887.512 24/10/12,07:54:32,17,10,1, 11.9,1,1, 4.632, 10488.919, 449.442, 52887.610 24/10/12,07:54:32,18,10,1, 11.9,1,1, 4.632, 10488.890, 449.437, 52887.587 24/10/12,07:54:32,19,10,1, 11.9,1,1, 4.632, 10488.902, 449.435, 52887.547 24/10/12,07:54:33,00,08,1, 12.0,1,1, 4.631, 10488.900, 449.435, 52887.547 24/10/12,07:54:33,01,08,1, 12.0,1,1, 4.631, 10488.911, 449.445, 52887.536 24/10/12,07:54:33,02,08,1, 12.0,1,1, 4.631, 10488.885, 449.446, 52887.577 24/10/12,07:54:33,03,08,1, 12.0,1,1, 4.631, 10488.905, 449.476, 52887.643 24/10/12,07:54:33,04,08,1, 12.0,1,1, 4.631, 10488.903, 449.479, 52887.590 24/10/12,07:54:33,05,08,1, 12.0,1,1, 4.631, 10488.894, 449.491, 52887.584 24/10/12,07:54:33,06,08,1, 12.0,1,1, 4.631, 10488.904, 449.485, 52887.645 24/10/12,07:54:33,07,08,1, 12.0,1,1, 4.631, 10488.880, 449.485, 52887.618 24/10/12,07:54:33,08,08,1, 12.0,1,1, 4.631, 10488.868, 449.509, 52887.578 24/10/12,07:54:33,09,08,1, 12.0,1,1, 4.631, 10488.873, 449.512, 52887.623 24/10/12,07:54:33,10,08,1, 12.0,1,1, 4.631, 10488.883, 449.527, 52887.609 24/10/12,07:54:33,11,08,1, 12.0,1,1, 4.631, 10488.852, 449.539, 52887.632 24/10/12,07:54:33,12,08,1, 12.0,1,1, 4.631, 10488.870, 449.552, 52887.589 24/10/12,07:54:33,13,08,1, 12.0,1,1, 4.631, 10488.867, 449.548, 52887.586 24/10/12,07:54:33,14,08,1, 12.0,1,1, 4.631, 10488.890, 449.576, 52887.637 24/10/12,07:54:33,15,08,1, 12.0,1,1, 4.631, 10488.890, 449.567, 52887.637 24/10/12,07:54:33,16,08,1, 12.0,1,1, 4.631, 10488.872, 449.586, 52887.633 24/10/12,07:54:33,17,08,1, 12.0,1,1, 4.631, 10488.892, 449.590, 52887.629 24/10/12,07:54:33,18,08,1, 12.0,1,1, 4.631, 10488.863, 449.611, 52887.663 24/10/12,07:54:33,19,08,1, 12.0,1,1, 4.631, 10488.846, 449.599, 52887.635 24/10/12,07:54:34,00,08,1, 11.8,1,1, 4.633, 10488.842, 449.599, 52887.635 24/10/12,07:54:34,01,08,1, 11.8,1,1, 4.633, 10488.830, 449.612, 52887.584 24/10/12,07:54:34,02,08,1, 11.8,1,1, 4.633, 10488.825, 449.599, 52887.653 24/10/12,07:54:34,03,08,1, 11.8,1,1, 4.633, 10488.838, 449.616, 52887.659 24/10/12,07:54:34,04,08,1, 11.8,1,1, 4.633, 10488.845, 449.667, 52887.710 24/10/12,07:54:34,05,08,1, 11.8,1,1, 4.633, 10488.833, 449.623, 52887.694 24/10/12,07:54:34,06,08,1, 11.8,1,1, 4.633, 10488.859, 449.642, 52887.693 24/10/12,07:54:34,07,08,1, 11.8,1,1, 4.633, 10488.839, 449.648, 52887.676 24/10/12,07:54:34,08,08,1, 11.8,1,1, 4.633, 10488.835, 449.657, 52887.675 24/10/12,07:54:34,09,08,1, 11.8,1,1, 4.633, 10488.836, 449.671, 52887.644 24/10/12,07:54:34,10,08,1, 11.8,1,1, 4.633, 10488.844, 449.667, 52887.620 24/10/12,07:54:34,11,08,1, 11.8,1,1, 4.633, 10488.841, 449.693, 52887.742 24/10/12,07:54:34,12,08,1, 11.8,1,1, 4.633, 10488.834, 449.677, 52887.648 24/10/12,07:54:34,13,08,1, 11.8,1,1, 4.633, 10488.828, 449.701, 52887.705 24/10/12,07:54:34,14,08,1, 11.8,1,1, 4.633, 10488.836, 449.721, 52887.704 24/10/12,07:54:34,15,08,1, 11.8,1,1, 4.633, 10488.854, 449.708, 52887.741 24/10/12,07:54:34,16,08,1, 11.8,1,1, 4.633, 10488.852, 449.696, 52887.705 24/10/12,07:54:34,17,08,1, 11.8,1,1, 4.633, 10488.845, 449.732, 52887.699 24/10/12,07:54:34,18,08,1, 11.8,1,1, 4.633, 10488.842, 449.741, 52887.755 24/10/12,07:54:34,19,08,1, 11.8,1,1, 4.633, 10488.831, 449.756, 52887.768 24/10/12,07:54:35,00,08,1, 11.9,1,1, 4.634, 10488.825, 449.756, 52887.768 24/10/12,07:54:35,01,08,1, 11.9,1,1, 4.634, 10488.846, 449.748, 52887.743 24/10/12,07:54:35,02,08,1, 11.9,1,1, 4.634, 10488.791, 449.769, 52887.768 24/10/12,07:54:35,03,08,1, 11.9,1,1, 4.634, 10488.833, 449.757, 52887.709 24/10/12,07:54:35,04,08,1, 11.9,1,1, 4.634, 10488.828, 449.802, 52887.790 24/10/12,07:54:35,05,08,1, 11.9,1,1, 4.634, 10488.832, 449.799, 52887.734 24/10/12,07:54:35,06,08,1, 11.9,1,1, 4.634, 10488.839, 449.787, 52887.733 24/10/12,07:54:35,07,08,1, 11.9,1,1, 4.634, 10488.813, 449.810, 52887.812 24/10/12,07:54:35,08,08,1, 11.9,1,1, 4.634, 10488.811, 449.802, 52887.786 24/10/12,07:54:35,09,08,1, 11.9,1,1, 4.634, 10488.806, 449.797, 52887.701 24/10/12,07:54:35,10,08,1, 11.9,1,1, 4.634, 10488.809, 449.841, 52887.759 24/10/12,07:54:35,11,08,1, 11.9,1,1, 4.634, 10488.825, 449.835, 52887.783 24/10/12,07:54:35,12,08,1, 11.9,1,1, 4.634, 10488.807, 449.872, 52887.831 24/10/12,07:54:35,13,08,1, 11.9,1,1, 4.634, 10488.831, 449.852, 52887.729 24/10/12,07:54:35,14,08,1, 11.9,1,1, 4.634, 10488.824, 449.856, 52887.784 24/10/12,07:54:35,15,08,1, 11.9,1,1, 4.634, 10488.837, 449.857, 52887.785 24/10/12,07:54:35,16,08,1, 11.9,1,1, 4.634, 10488.808, 449.873, 52887.802 24/10/12,07:54:35,17,08,1, 11.9,1,1, 4.634, 10488.817, 449.856, 52887.735 24/10/12,07:54:35,18,08,1, 11.9,1,1, 4.634, 10488.816, 449.895, 52887.790 24/10/12,07:54:35,19,08,1, 11.9,1,1, 4.634, 10488.809, 449.916, 52887.852 24/10/12,07:54:36,00,07,1, 11.9,1,1, 4.631, 10488.808, 449.916, 52887.852 24/10/12,07:54:36,01,07,1, 11.9,1,1, 4.631, 10488.812, 449.955, 52887.846 24/10/12,07:54:36,02,07,1, 11.9,1,1, 4.631, 10488.810, 449.921, 52887.836 24/10/12,07:54:36,03,07,1, 11.9,1,1, 4.631, 10488.799, 449.928, 52887.870 24/10/12,07:54:36,04,07,1, 11.9,1,1, 4.631, 10488.800, 449.955, 52887.816 24/10/12,07:54:36,05,07,1, 11.9,1,1, 4.631, 10488.816, 449.945, 52887.821 24/10/12,07:54:36,06,07,1, 11.9,1,1, 4.631, 10488.809, 449.943, 52887.924 24/10/12,07:54:36,07,07,1, 11.9,1,1, 4.631, 10488.798, 449.938, 52887.756 24/10/12,07:54:36,08,07,1, 11.9,1,1, 4.631, 10488.798, 449.944, 52887.797 24/10/12,07:54:36,09,07,1, 11.9,1,1, 4.631, 10488.790, 449.960, 52887.819 24/10/12,07:54:36,10,07,1, 11.9,1,1, 4.631, 10488.794, 449.989, 52887.866 24/10/12,07:54:36,11,07,1, 11.9,1,1, 4.631, 10488.790, 450.005, 52887.823 24/10/12,07:54:36,12,07,1, 11.9,1,1, 4.631, 10488.805, 450.023, 52887.852 24/10/12,07:54:36,13,07,1, 11.9,1,1, 4.631, 10488.767, 450.033, 52887.837 24/10/12,07:54:36,14,07,1, 11.9,1,1, 4.631, 10488.800, 450.029, 52887.809 24/10/12,07:54:36,15,07,1, 11.9,1,1, 4.631, 10488.807, 450.020, 52887.858 24/10/12,07:54:36,16,07,1, 11.9,1,1, 4.631, 10488.787, 450.057, 52887.914 24/10/12,07:54:36,17,07,1, 11.9,1,1, 4.631, 10488.787, 450.051, 52887.867 24/10/12,07:54:36,18,07,1, 11.9,1,1, 4.631, 10488.777, 450.074, 52887.964 24/10/12,07:54:36,19,07,1, 11.9,1,1, 4.631, 10488.784, 450.073, 52887.932 24/10/12,07:54:37,00,07,1, 11.8,1,1, 4.634, 10488.783, 450.073, 52887.932 24/10/12,07:54:37,01,07,1, 11.8,1,1, 4.634, 10488.786, 450.115, 52887.891 24/10/12,07:54:37,02,07,1, 11.8,1,1, 4.634, 10488.762, 450.071, 52887.888 24/10/12,07:54:37,03,07,1, 11.8,1,1, 4.634, 10488.784, 450.083, 52887.843 24/10/12,07:54:37,04,07,1, 11.8,1,1, 4.634, 10488.793, 450.100, 52887.854 24/10/12,07:54:37,05,07,1, 11.8,1,1, 4.634, 10488.777, 450.106, 52887.963 24/10/12,07:54:37,06,07,1, 11.8,1,1, 4.634, 10488.783, 450.121, 52887.916 24/10/12,07:54:37,07,07,1, 11.8,1,1, 4.634, 10488.777, 450.140, 52887.903 24/10/12,07:54:37,08,07,1, 11.8,1,1, 4.634, 10488.809, 450.151, 52887.876 24/10/12,07:54:37,09,07,1, 11.8,1,1, 4.634, 10488.777, 450.138, 52887.881 24/10/12,07:54:37,10,07,1, 11.8,1,1, 4.634, 10488.783, 450.154, 52887.934 24/10/12,07:54:37,11,07,1, 11.8,1,1, 4.634, 10488.771, 450.165, 52888.040 24/10/12,07:54:37,12,07,1, 11.8,1,1, 4.634, 10488.781, 450.176, 52887.931 24/10/12,07:54:37,13,07,1, 11.8,1,1, 4.634, 10488.778, 450.194, 52888.040 24/10/12,07:54:37,14,07,1, 11.8,1,1, 4.634, 10488.749, 450.184, 52887.970 24/10/12,07:54:37,15,07,1, 11.8,1,1, 4.634, 10488.749, 450.200, 52887.963 24/10/12,07:54:37,16,07,1, 11.8,1,1, 4.634, 10488.792, 450.209, 52888.020 24/10/12,07:54:37,17,07,1, 11.8,1,1, 4.634, 10488.790, 450.210, 52887.962 24/10/12,07:54:37,18,07,1, 11.8,1,1, 4.634, 10488.771, 450.226, 52887.985 24/10/12,07:54:37,19,07,1, 11.8,1,1, 4.634, 10488.790, 450.215, 52887.976 24/10/12,07:54:38,00,07,1, 11.8,1,1, 4.634, 10488.783, 450.215, 52887.976 24/10/12,07:54:38,01,07,1, 11.8,1,1, 4.634, 10488.770, 450.249, 52887.986 24/10/12,07:54:38,02,07,1, 11.8,1,1, 4.634, 10488.754, 450.228, 52887.932 24/10/12,07:54:38,03,07,1, 11.8,1,1, 4.634, 10488.776, 450.245, 52887.959 24/10/12,07:54:38,04,07,1, 11.8,1,1, 4.634, 10488.779, 450.258, 52887.870 24/10/12,07:54:38,05,07,1, 11.8,1,1, 4.634, 10488.793, 450.271, 52888.056 24/10/12,07:54:38,06,07,1, 11.8,1,1, 4.634, 10488.795, 450.294, 52888.066 24/10/12,07:54:38,07,07,1, 11.8,1,1, 4.634, 10488.762, 450.296, 52888.039 24/10/12,07:54:38,08,07,1, 11.8,1,1, 4.634, 10488.778, 450.287, 52888.038 24/10/12,07:54:38,09,07,1, 11.8,1,1, 4.634, 10488.751, 450.292, 52888.074 24/10/12,07:54:38,10,07,1, 11.8,1,1, 4.634, 10488.769, 450.317, 52888.058 24/10/12,07:54:38,11,07,1, 11.8,1,1, 4.634, 10488.746, 450.308, 52888.088 24/10/12,07:54:38,12,07,1, 11.8,1,1, 4.634, 10488.756, 450.315, 52888.037 24/10/12,07:54:38,13,07,1, 11.8,1,1, 4.634, 10488.767, 450.334, 52888.025 24/10/12,07:54:38,14,07,1, 11.8,1,1, 4.634, 10488.735, 450.344, 52888.025 24/10/12,07:54:38,15,07,1, 11.8,1,1, 4.634, 10488.749, 450.348, 52888.004 24/10/12,07:54:38,16,07,1, 11.8,1,1, 4.634, 10488.741, 450.357, 52888.054 24/10/12,07:54:38,17,07,1, 11.8,1,1, 4.634, 10488.758, 450.344, 52888.017 24/10/12,07:54:38,18,07,1, 11.8,1,1, 4.634, 10488.780, 450.354, 52888.080 24/10/12,07:54:38,19,07,1, 11.8,1,1, 4.634, 10488.735, 450.353, 52888.031 24/10/12,07:54:39,00,08,1, 11.8,1,1, 4.635, 10488.733, 450.353, 52888.031 24/10/12,07:54:39,01,08,1, 11.8,1,1, 4.635, 10488.751, 450.386, 52888.088 24/10/12,07:54:39,02,08,1, 11.8,1,1, 4.635, 10488.755, 450.380, 52888.118 24/10/12,07:54:39,03,08,1, 11.8,1,1, 4.635, 10488.748, 450.379, 52888.092 24/10/12,07:54:39,04,08,1, 11.8,1,1, 4.635, 10488.756, 450.403, 52888.094 24/10/12,07:54:39,05,08,1, 11.8,1,1, 4.635, 10488.728, 450.392, 52888.156 24/10/12,07:54:39,06,08,1, 11.8,1,1, 4.635, 10488.734, 450.415, 52888.080 24/10/12,07:54:39,07,08,1, 11.8,1,1, 4.635, 10488.739, 450.399, 52888.095 24/10/12,07:54:39,08,08,1, 11.8,1,1, 4.635, 10488.732, 450.396, 52888.174 24/10/12,07:54:39,09,08,1, 11.8,1,1, 4.635, 10488.745, 450.412, 52888.128 24/10/12,07:54:39,10,08,1, 11.8,1,1, 4.635, 10488.747, 450.465, 52888.164 24/10/12,07:54:39,11,08,1, 11.8,1,1, 4.635, 10488.748, 450.447, 52888.125 24/10/12,07:54:39,12,08,1, 11.8,1,1, 4.635, 10488.727, 450.460, 52888.173 24/10/12,07:54:39,13,08,1, 11.8,1,1, 4.635, 10488.720, 450.474, 52888.161 24/10/12,07:54:39,14,08,1, 11.8,1,1, 4.635, 10488.734, 450.481, 52888.213 24/10/12,07:54:39,15,08,1, 11.8,1,1, 4.635, 10488.743, 450.484, 52888.130 24/10/12,07:54:39,16,08,1, 11.8,1,1, 4.635, 10488.719, 450.463, 52888.201 24/10/12,07:54:39,17,08,1, 11.8,1,1, 4.635, 10488.715, 450.507, 52888.174 24/10/12,07:54:39,18,08,1, 11.8,1,1, 4.635, 10488.701, 450.490, 52888.202 24/10/12,07:54:39,19,08,1, 11.8,1,1, 4.635, 10488.712, 450.522, 52888.211 24/10/12,07:54:40,00,07,1, 11.8,1,1, 4.637, 10488.708, 450.522, 52888.211 24/10/12,07:54:40,01,07,1, 11.8,1,1, 4.637, 10488.697, 450.510, 52888.178 24/10/12,07:54:40,02,07,1, 11.8,1,1, 4.637, 10488.717, 450.517, 52888.177 24/10/12,07:54:40,03,07,1, 11.8,1,1, 4.637, 10488.673, 450.512, 52888.141 24/10/12,07:54:40,04,07,1, 11.8,1,1, 4.637, 10488.732, 450.521, 52888.018 24/10/12,07:54:40,05,07,1, 11.8,1,1, 4.637, 10488.706, 450.555, 52888.210 24/10/12,07:54:40,06,07,1, 11.8,1,1, 4.637, 10488.729, 450.564, 52888.179 24/10/12,07:54:40,07,07,1, 11.8,1,1, 4.637, 10488.720, 450.575, 52888.184 24/10/12,07:54:40,08,07,1, 11.8,1,1, 4.637, 10488.726, 450.575, 52888.208 24/10/12,07:54:40,09,07,1, 11.8,1,1, 4.637, 10488.710, 450.575, 52888.189 24/10/12,07:54:40,10,07,1, 11.8,1,1, 4.637, 10488.702, 450.589, 52888.200 24/10/12,07:54:40,11,07,1, 11.8,1,1, 4.637, 10488.691, 450.592, 52888.225 24/10/12,07:54:40,12,07,1, 11.8,1,1, 4.637, 10488.723, 450.599, 52888.230 24/10/12,07:54:40,13,07,1, 11.8,1,1, 4.637, 10488.713, 450.611, 52888.214 24/10/12,07:54:40,14,07,1, 11.8,1,1, 4.637, 10488.708, 450.616, 52888.241 24/10/12,07:54:40,15,07,1, 11.8,1,1, 4.637, 10488.706, 450.634, 52888.193 24/10/12,07:54:40,16,07,1, 11.8,1,1, 4.637, 10488.715, 450.620, 52888.223 24/10/12,07:54:40,17,07,1, 11.8,1,1, 4.637, 10488.730, 450.650, 52888.236 24/10/12,07:54:40,18,07,1, 11.8,1,1, 4.637, 10488.681, 450.678, 52888.272 24/10/12,07:54:40,19,07,1, 11.8,1,1, 4.637, 10488.713, 450.678, 52888.239 24/10/12,07:54:41,00,07,1, 11.9,1,1, 4.634, 10488.708, 450.678, 52888.239 24/10/12,07:54:41,01,07,1, 11.9,1,1, 4.634, 10488.705, 450.683, 52888.322 24/10/12,07:54:41,02,07,1, 11.9,1,1, 4.634, 10488.699, 450.677, 52888.276 24/10/12,07:54:41,03,07,1, 11.9,1,1, 4.634, 10488.667, 450.692, 52888.219 24/10/12,07:54:41,04,07,1, 11.9,1,1, 4.634, 10488.668, 450.688, 52888.242 24/10/12,07:54:41,05,07,1, 11.9,1,1, 4.634, 10488.673, 450.688, 52888.256 24/10/12,07:54:41,06,07,1, 11.9,1,1, 4.634, 10488.708, 450.711, 52888.337 24/10/12,07:54:41,07,07,1, 11.9,1,1, 4.634, 10488.694, 450.706, 52888.250 24/10/12,07:54:41,08,07,1, 11.9,1,1, 4.634, 10488.685, 450.714, 52888.341 24/10/12,07:54:41,09,07,1, 11.9,1,1, 4.634, 10488.676, 450.731, 52888.312 24/10/12,07:54:41,10,07,1, 11.9,1,1, 4.634, 10488.661, 450.717, 52888.323 24/10/12,07:54:41,11,07,1, 11.9,1,1, 4.634, 10488.675, 450.734, 52888.318 24/10/12,07:54:41,12,07,1, 11.9,1,1, 4.634, 10488.655, 450.753, 52888.333 24/10/12,07:54:41,13,07,1, 11.9,1,1, 4.634, 10488.672, 450.753, 52888.320 24/10/12,07:54:41,14,07,1, 11.9,1,1, 4.634, 10488.657, 450.771, 52888.389 24/10/12,07:54:41,15,07,1, 11.9,1,1, 4.634, 10488.661, 450.763, 52888.321 24/10/12,07:54:41,16,07,1, 11.9,1,1, 4.634, 10488.673, 450.784, 52888.321 24/10/12,07:54:41,17,07,1, 11.9,1,1, 4.634, 10488.658, 450.770, 52888.314 24/10/12,07:54:41,18,07,1, 11.9,1,1, 4.634, 10488.670, 450.790, 52888.291 24/10/12,07:54:41,19,07,1, 11.9,1,1, 4.634, 10488.687, 450.795, 52888.320 24/10/12,07:54:42,00,07,1, 12.0,1,1, 4.630, 10488.683, 450.795, 52888.320 24/10/12,07:54:42,01,07,1, 12.0,1,1, 4.630, 10488.671, 450.812, 52888.363 24/10/12,07:54:42,02,07,1, 12.0,1,1, 4.630, 10488.678, 450.823, 52888.311 24/10/12,07:54:42,03,07,1, 12.0,1,1, 4.630, 10488.673, 450.823, 52888.362 24/10/12,07:54:42,04,07,1, 12.0,1,1, 4.630, 10488.654, 450.814, 52888.297 24/10/12,07:54:42,05,07,1, 12.0,1,1, 4.630, 10488.642, 450.834, 52888.312 24/10/12,07:54:42,06,07,1, 12.0,1,1, 4.630, 10488.659, 450.851, 52888.329 24/10/12,07:54:42,07,07,1, 12.0,1,1, 4.630, 10488.644, 450.857, 52888.402 24/10/12,07:54:42,08,07,1, 12.0,1,1, 4.630, 10488.630, 450.873, 52888.353 24/10/12,07:54:42,09,07,1, 12.0,1,1, 4.630, 10488.618, 450.843, 52888.345 24/10/12,07:54:42,10,07,1, 12.0,1,1, 4.630, 10488.637, 450.869, 52888.423 24/10/12,07:54:42,11,07,1, 12.0,1,1, 4.630, 10488.621, 450.830, 52888.417 24/10/12,07:54:42,12,07,1, 12.0,1,1, 4.630, 10488.633, 450.862, 52888.325 24/10/12,07:54:42,13,07,1, 12.0,1,1, 4.630, 10488.625, 450.900, 52888.363 24/10/12,07:54:42,14,07,1, 12.0,1,1, 4.630, 10488.635, 450.907, 52888.417 24/10/12,07:54:42,15,07,1, 12.0,1,1, 4.630, 10488.619, 450.913, 52888.333 24/10/12,07:54:42,16,07,1, 12.0,1,1, 4.630, 10488.605, 450.910, 52888.385 24/10/12,07:54:42,17,07,1, 12.0,1,1, 4.630, 10488.637, 450.916, 52888.396 24/10/12,07:54:42,18,07,1, 12.0,1,1, 4.630, 10488.595, 450.931, 52888.470 24/10/12,07:54:42,19,07,1, 12.0,1,1, 4.630, 10488.593, 450.915, 52888.434 24/10/12,07:54:43,00,09,1, 11.9,1,1, 4.636, 10488.591, 450.915, 52888.434 24/10/12,07:54:43,01,09,1, 11.9,1,1, 4.636, 10488.629, 450.936, 52888.408 24/10/12,07:54:43,02,09,1, 11.9,1,1, 4.636, 10488.607, 450.960, 52888.420 24/10/12,07:54:43,03,09,1, 11.9,1,1, 4.636, 10488.609, 450.938, 52888.428 24/10/12,07:54:43,04,09,1, 11.9,1,1, 4.636, 10488.607, 450.970, 52888.457 24/10/12,07:54:43,05,09,1, 11.9,1,1, 4.636, 10488.609, 450.963, 52888.455 24/10/12,07:54:43,06,09,1, 11.9,1,1, 4.636, 10488.589, 450.984, 52888.466 24/10/12,07:54:43,07,09,1, 11.9,1,1, 4.636, 10488.603, 450.969, 52888.413 24/10/12,07:54:43,08,09,1, 11.9,1,1, 4.636, 10488.616, 450.994, 52888.485 24/10/12,07:54:43,09,09,1, 11.9,1,1, 4.636, 10488.596, 451.008, 52888.474 24/10/12,07:54:43,10,09,1, 11.9,1,1, 4.636, 10488.603, 451.007, 52888.399 24/10/12,07:54:43,11,09,1, 11.9,1,1, 4.636, 10488.588, 450.984, 52888.528 24/10/12,07:54:43,12,09,1, 11.9,1,1, 4.636, 10488.605, 450.996, 52888.454 24/10/12,07:54:43,13,09,1, 11.9,1,1, 4.636, 10488.597, 451.005, 52888.442 24/10/12,07:54:43,14,09,1, 11.9,1,1, 4.636, 10488.623, 451.015, 52888.418 24/10/12,07:54:43,15,09,1, 11.9,1,1, 4.636, 10488.584, 451.016, 52888.470 24/10/12,07:54:43,16,09,1, 11.9,1,1, 4.636, 10488.588, 451.020, 52888.473 24/10/12,07:54:43,17,09,1, 11.9,1,1, 4.636, 10488.585, 451.030, 52888.486 24/10/12,07:54:43,18,09,1, 11.9,1,1, 4.636, 10488.554, 451.030, 52888.700 24/10/12,07:54:43,19,09,1, 11.9,1,1, 4.636, 10488.555, 451.055, 52888.527 24/10/12,07:54:44,00,09,1, 11.9,1,1, 4.631, 10488.549, 451.055, 52888.527 24/10/12,07:54:44,01,09,1, 11.9,1,1, 4.631, 10488.585, 451.074, 52888.514 24/10/12,07:54:44,02,09,1, 11.9,1,1, 4.631, 10488.577, 451.076, 52888.491 24/10/12,07:54:44,03,09,1, 11.9,1,1, 4.631, 10488.582, 451.056, 52888.462 24/10/12,07:54:44,04,09,1, 11.9,1,1, 4.631, 10488.584, 451.066, 52888.435 24/10/12,07:54:44,05,09,1, 11.9,1,1, 4.631, 10488.568, 451.091, 52888.468 24/10/12,07:54:44,06,09,1, 11.9,1,1, 4.631, 10488.571, 451.072, 52888.525 24/10/12,07:54:44,07,09,1, 11.9,1,1, 4.631, 10488.563, 451.079, 52888.462 24/10/12,07:54:44,08,09,1, 11.9,1,1, 4.631, 10488.571, 451.114, 52888.448 24/10/12,07:54:44,09,09,1, 11.9,1,1, 4.631, 10488.581, 451.112, 52888.478 24/10/12,07:54:44,10,09,1, 11.9,1,1, 4.631, 10488.549, 451.128, 52888.510 24/10/12,07:54:44,11,09,1, 11.9,1,1, 4.631, 10488.572, 451.135, 52888.506 24/10/12,07:54:44,12,09,1, 11.9,1,1, 4.631, 10488.563, 451.109, 52888.528 24/10/12,07:54:44,13,09,1, 11.9,1,1, 4.631, 10488.574, 451.124, 52888.513 24/10/12,07:54:44,14,09,1, 11.9,1,1, 4.631, 10488.576, 451.121, 52888.512 24/10/12,07:54:44,15,09,1, 11.9,1,1, 4.631, 10488.553, 451.145, 52888.499 24/10/12,07:54:44,16,09,1, 11.9,1,1, 4.631, 10488.559, 451.167, 52888.521 24/10/12,07:54:44,17,09,1, 11.9,1,1, 4.631, 10488.556, 451.131, 52888.541 24/10/12,07:54:44,18,09,1, 11.9,1,1, 4.631, 10488.544, 451.145, 52888.463 24/10/12,07:54:44,19,09,1, 11.9,1,1, 4.631, 10488.546, 451.143, 52888.495 24/10/12,07:54:45,00,09,1, 11.9,1,1, 4.630, 10488.541, 451.143, 52888.495 24/10/12,07:54:45,01,09,1, 11.9,1,1, 4.630, 10488.535, 451.188, 52888.546 24/10/12,07:54:45,02,09,1, 11.9,1,1, 4.630, 10488.541, 451.172, 52888.524 24/10/12,07:54:45,03,09,1, 11.9,1,1, 4.630, 10488.551, 451.220, 52888.562 24/10/12,07:54:45,04,09,1, 11.9,1,1, 4.630, 10488.536, 451.196, 52888.564 24/10/12,07:54:45,05,09,1, 11.9,1,1, 4.630, 10488.538, 451.191, 52888.536 24/10/12,07:54:45,06,09,1, 11.9,1,1, 4.630, 10488.534, 451.229, 52888.555 24/10/12,07:54:45,07,09,1, 11.9,1,1, 4.630, 10488.536, 451.216, 52888.592 24/10/12,07:54:45,08,09,1, 11.9,1,1, 4.630, 10488.539, 451.237, 52888.639 24/10/12,07:54:45,09,09,1, 11.9,1,1, 4.630, 10488.524, 451.233, 52888.593 24/10/12,07:54:45,10,09,1, 11.9,1,1, 4.630, 10488.537, 451.246, 52888.613 24/10/12,07:54:45,11,09,1, 11.9,1,1, 4.630, 10488.523, 451.234, 52888.583 24/10/12,07:54:45,12,09,1, 11.9,1,1, 4.630, 10488.512, 451.232, 52888.605 24/10/12,07:54:45,13,09,1, 11.9,1,1, 4.630, 10488.529, 451.229, 52888.569 24/10/12,07:54:45,14,09,1, 11.9,1,1, 4.630, 10488.517, 451.234, 52888.607 24/10/12,07:54:45,15,09,1, 11.9,1,1, 4.630, 10488.501, 451.239, 52888.622 24/10/12,07:54:45,16,09,1, 11.9,1,1, 4.630, 10488.518, 451.276, 52888.623 24/10/12,07:54:45,17,09,1, 11.9,1,1, 4.630, 10488.507, 451.280, 52888.557 24/10/12,07:54:45,18,09,1, 11.9,1,1, 4.630, 10488.497, 451.262, 52888.579 24/10/12,07:54:45,19,09,1, 11.9,1,1, 4.630, 10488.534, 451.284, 52888.587 24/10/12,07:54:46,00,09,1, 11.8,1,1, 4.634, 10488.533, 451.284, 52888.587 24/10/12,07:54:46,01,09,1, 11.8,1,1, 4.634, 10488.505, 451.291, 52888.600 24/10/12,07:54:46,02,09,1, 11.8,1,1, 4.634, 10488.512, 451.312, 52888.656 24/10/12,07:54:46,03,09,1, 11.8,1,1, 4.634, 10488.492, 451.312, 52888.623 24/10/12,07:54:46,04,09,1, 11.8,1,1, 4.634, 10488.503, 451.321, 52888.654 24/10/12,07:54:46,05,09,1, 11.8,1,1, 4.634, 10488.460, 451.304, 52888.551 24/10/12,07:54:46,06,09,1, 11.8,1,1, 4.634, 10488.494, 451.332, 52888.579 24/10/12,07:54:46,07,09,1, 11.8,1,1, 4.634, 10488.466, 451.319, 52888.632 24/10/12,07:54:46,08,09,1, 11.8,1,1, 4.634, 10488.458, 451.341, 52888.705 24/10/12,07:54:46,09,09,1, 11.8,1,1, 4.634, 10488.496, 451.340, 52888.738 24/10/12,07:54:46,10,09,1, 11.8,1,1, 4.634, 10488.498, 451.334, 52888.639 24/10/12,07:54:46,11,09,1, 11.8,1,1, 4.634, 10488.497, 451.320, 52888.662 24/10/12,07:54:46,12,09,1, 11.8,1,1, 4.634, 10488.478, 451.350, 52888.738 24/10/12,07:54:46,13,09,1, 11.8,1,1, 4.634, 10488.478, 451.339, 52888.712 24/10/12,07:54:46,14,09,1, 11.8,1,1, 4.634, 10488.480, 451.350, 52888.716 24/10/12,07:54:46,15,09,1, 11.8,1,1, 4.634, 10488.489, 451.355, 52888.648 24/10/12,07:54:46,16,09,1, 11.8,1,1, 4.634, 10488.467, 451.388, 52888.707 24/10/12,07:54:46,17,09,1, 11.8,1,1, 4.634, 10488.457, 451.378, 52888.711 24/10/12,07:54:46,18,09,1, 11.8,1,1, 4.634, 10488.463, 451.373, 52888.699 24/10/12,07:54:46,19,09,1, 11.8,1,1, 4.634, 10488.469, 451.364, 52888.683 24/10/12,07:54:47,00,10,1, 11.9,1,1, 4.635, 10488.466, 451.364, 52888.683 24/10/12,07:54:47,01,10,1, 11.9,1,1, 4.635, 10488.458, 451.381, 52888.608 24/10/12,07:54:47,02,10,1, 11.9,1,1, 4.635, 10488.439, 451.398, 52888.723 24/10/12,07:54:47,03,10,1, 11.9,1,1, 4.635, 10488.449, 451.400, 52888.699 24/10/12,07:54:47,04,10,1, 11.9,1,1, 4.635, 10488.445, 451.402, 52888.684 24/10/12,07:54:47,05,10,1, 11.9,1,1, 4.635, 10488.436, 451.402, 52888.682 24/10/12,07:54:47,06,10,1, 11.9,1,1, 4.635, 10488.450, 451.420, 52888.660 24/10/12,07:54:47,07,10,1, 11.9,1,1, 4.635, 10488.475, 451.418, 52888.670 24/10/12,07:54:47,08,10,1, 11.9,1,1, 4.635, 10488.433, 451.419, 52888.701 24/10/12,07:54:47,09,10,1, 11.9,1,1, 4.635, 10488.451, 451.434, 52888.756 24/10/12,07:54:47,10,10,1, 11.9,1,1, 4.635, 10488.454, 451.440, 52888.748 24/10/12,07:54:47,11,10,1, 11.9,1,1, 4.635, 10488.435, 451.439, 52888.766 24/10/12,07:54:47,12,10,1, 11.9,1,1, 4.635, 10488.409, 451.447, 52888.734 24/10/12,07:54:47,13,10,1, 11.9,1,1, 4.635, 10488.431, 451.454, 52888.679 24/10/12,07:54:47,14,10,1, 11.9,1,1, 4.635, 10488.413, 451.468, 52888.761 24/10/12,07:54:47,15,10,1, 11.9,1,1, 4.635, 10488.442, 451.462, 52888.713 24/10/12,07:54:47,16,10,1, 11.9,1,1, 4.635, 10488.432, 451.459, 52888.732 24/10/12,07:54:47,17,10,1, 11.9,1,1, 4.635, 10488.427, 451.463, 52888.763 24/10/12,07:54:47,18,10,1, 11.9,1,1, 4.635, 10488.400, 451.470, 52888.747 24/10/12,07:54:47,19,10,1, 11.9,1,1, 4.635, 10488.408, 451.451, 52888.717 24/10/12,07:54:48,00,10,1, 11.9,1,1, 4.632, 10488.408, 451.451, 52888.717 24/10/12,07:54:48,01,10,1, 11.9,1,1, 4.632, 10488.395, 451.489, 52888.781 24/10/12,07:54:48,02,10,1, 11.9,1,1, 4.632, 10488.405, 451.499, 52888.769 24/10/12,07:54:48,03,10,1, 11.9,1,1, 4.632, 10488.388, 451.488, 52888.752 24/10/12,07:54:48,04,10,1, 11.9,1,1, 4.632, 10488.401, 451.516, 52888.770 24/10/12,07:54:48,05,10,1, 11.9,1,1, 4.632, 10488.418, 451.489, 52888.778 24/10/12,07:54:48,06,10,1, 11.9,1,1, 4.632, 10488.383, 451.506, 52888.770 24/10/12,07:54:48,07,10,1, 11.9,1,1, 4.632, 10488.352, 451.517, 52888.737 24/10/12,07:54:48,08,10,1, 11.9,1,1, 4.632, 10488.343, 451.511, 52888.765 24/10/12,07:54:48,09,10,1, 11.9,1,1, 4.632, 10488.372, 451.536, 52888.735 24/10/12,07:54:48,10,10,1, 11.9,1,1, 4.632, 10488.356, 451.548, 52888.749 24/10/12,07:54:48,11,10,1, 11.9,1,1, 4.632, 10488.344, 451.532, 52888.750 24/10/12,07:54:48,12,10,1, 11.9,1,1, 4.632, 10488.345, 451.538, 52888.730 24/10/12,07:54:48,13,10,1, 11.9,1,1, 4.632, 10488.343, 451.541, 52888.774 24/10/12,07:54:48,14,10,1, 11.9,1,1, 4.632, 10488.329, 451.523, 52888.809 24/10/12,07:54:48,15,10,1, 11.9,1,1, 4.632, 10488.335, 451.546, 52888.763 24/10/12,07:54:48,16,10,1, 11.9,1,1, 4.632, 10488.331, 451.575, 52888.754 24/10/12,07:54:48,17,10,1, 11.9,1,1, 4.632, 10488.331, 451.572, 52888.806 24/10/12,07:54:48,18,10,1, 11.9,1,1, 4.632, 10488.315, 451.591, 52888.810 24/10/12,07:54:48,19,10,1, 11.9,1,1, 4.632, 10488.299, 451.567, 52888.849 24/10/12,07:54:49,00,10,1, 11.9,1,1, 4.634, 10488.299, 451.567, 52888.849 24/10/12,07:54:49,01,10,1, 11.9,1,1, 4.634, 10488.298, 451.597, 52888.780 24/10/12,07:54:49,02,10,1, 11.9,1,1, 4.634, 10488.297, 451.590, 52888.911 24/10/12,07:54:49,03,10,1, 11.9,1,1, 4.634, 10488.319, 451.589, 52888.790 24/10/12,07:54:49,04,10,1, 11.9,1,1, 4.634, 10488.323, 451.586, 52888.788 24/10/12,07:54:49,05,10,1, 11.9,1,1, 4.634, 10488.298, 451.613, 52888.853 24/10/12,07:54:49,06,10,1, 11.9,1,1, 4.634, 10488.292, 451.631, 52888.828 24/10/12,07:54:49,07,10,1, 11.9,1,1, 4.634, 10488.286, 451.619, 52888.862 24/10/12,07:54:49,08,10,1, 11.9,1,1, 4.634, 10488.279, 451.616, 52888.787 24/10/12,07:54:49,09,10,1, 11.9,1,1, 4.634, 10488.308, 451.629, 52888.877 24/10/12,07:54:49,10,10,1, 11.9,1,1, 4.634, 10488.278, 451.638, 52888.868 24/10/12,07:54:49,11,10,1, 11.9,1,1, 4.634, 10488.282, 451.628, 52888.792 24/10/12,07:54:49,12,10,1, 11.9,1,1, 4.634, 10488.274, 451.636, 52888.786 24/10/12,07:54:49,13,10,1, 11.9,1,1, 4.634, 10488.247, 451.646, 52888.806 24/10/12,07:54:49,14,10,1, 11.9,1,1, 4.634, 10488.249, 451.659, 52888.806 24/10/12,07:54:49,15,10,1, 11.9,1,1, 4.634, 10488.269, 451.643, 52888.868 24/10/12,07:54:49,16,10,1, 11.9,1,1, 4.634, 10488.263, 451.665, 52888.806 24/10/12,07:54:49,17,10,1, 11.9,1,1, 4.634, 10488.256, 451.649, 52888.786 24/10/12,07:54:49,18,10,1, 11.9,1,1, 4.634, 10488.264, 451.663, 52888.918 24/10/12,07:54:49,19,10,1, 11.9,1,1, 4.634, 10488.236, 451.637, 52888.816 24/10/12,07:54:50,00,09,1, 11.9,1,1, 4.633, 10488.232, 451.637, 52888.816 24/10/12,07:54:50,01,09,1, 11.9,1,1, 4.633, 10488.227, 451.694, 52888.843 24/10/12,07:54:50,02,09,1, 11.9,1,1, 4.633, 10488.216, 451.686, 52888.890 24/10/12,07:54:50,03,09,1, 11.9,1,1, 4.633, 10488.248, 451.701, 52888.866 24/10/12,07:54:50,04,09,1, 11.9,1,1, 4.633, 10488.226, 451.705, 52888.910 24/10/12,07:54:50,05,09,1, 11.9,1,1, 4.633, 10488.228, 451.708, 52888.931 24/10/12,07:54:50,06,09,1, 11.9,1,1, 4.633, 10488.218, 451.707, 52888.853 24/10/12,07:54:50,07,09,1, 11.9,1,1, 4.633, 10488.216, 451.708, 52888.803 24/10/12,07:54:50,08,09,1, 11.9,1,1, 4.633, 10488.230, 451.720, 52888.818 24/10/12,07:54:50,09,09,1, 11.9,1,1, 4.633, 10488.211, 451.723, 52888.863 24/10/12,07:54:50,10,09,1, 11.9,1,1, 4.633, 10488.209, 451.724, 52888.907 24/10/12,07:54:50,11,09,1, 11.9,1,1, 4.633, 10488.197, 451.711, 52888.855 24/10/12,07:54:50,12,09,1, 11.9,1,1, 4.633, 10488.183, 451.727, 52888.926 24/10/12,07:54:50,13,09,1, 11.9,1,1, 4.633, 10488.204, 451.677, 52888.910 24/10/12,07:54:50,14,09,1, 11.9,1,1, 4.633, 10488.182, 451.723, 52888.822 24/10/12,07:54:50,15,09,1, 11.9,1,1, 4.633, 10488.177, 451.735, 52888.859 24/10/12,07:54:50,16,09,1, 11.9,1,1, 4.633, 10488.167, 451.702, 52888.876 24/10/12,07:54:50,17,09,1, 11.9,1,1, 4.633, 10488.158, 451.700, 52888.899 24/10/12,07:54:50,18,09,1, 11.9,1,1, 4.633, 10488.154, 451.712, 52888.957 24/10/12,07:54:50,19,09,1, 11.9,1,1, 4.633, 10488.157, 451.724, 52888.826 24/10/12,07:54:51,00,10,1, 11.9,1,1, 4.630, 10488.149, 451.724, 52888.826 24/10/12,07:54:51,01,10,1, 11.9,1,1, 4.630, 10488.146, 451.741, 52888.876 24/10/12,07:54:51,02,10,1, 11.9,1,1, 4.630, 10488.145, 451.740, 52888.915 24/10/12,07:54:51,03,10,1, 11.9,1,1, 4.630, 10488.134, 451.747, 52888.976 24/10/12,07:54:51,04,10,1, 11.9,1,1, 4.630, 10488.147, 451.736, 52888.852 24/10/12,07:54:51,05,10,1, 11.9,1,1, 4.630, 10488.119, 451.737, 52888.876 24/10/12,07:54:51,06,10,1, 11.9,1,1, 4.630, 10488.097, 451.752, 52888.863 24/10/12,07:54:51,07,10,1, 11.9,1,1, 4.630, 10488.174, 451.761, 52888.900 24/10/12,07:54:51,08,10,1, 11.9,1,1, 4.630, 10488.123, 451.740, 52888.816 24/10/12,07:54:51,09,10,1, 11.9,1,1, 4.630, 10488.130, 451.753, 52888.911 24/10/12,07:54:51,10,10,1, 11.9,1,1, 4.630, 10488.134, 451.766, 52888.847 24/10/12,07:54:51,11,10,1, 11.9,1,1, 4.630, 10488.109, 451.774, 52888.886 24/10/12,07:54:51,12,10,1, 11.9,1,1, 4.630, 10488.089, 451.760, 52888.989 24/10/12,07:54:51,13,10,1, 11.9,1,1, 4.630, 10488.125, 451.783, 52888.914 24/10/12,07:54:51,14,10,1, 11.9,1,1, 4.630, 10488.101, 451.763, 52888.947 24/10/12,07:54:51,15,10,1, 11.9,1,1, 4.630, 10488.094, 451.751, 52888.928 24/10/12,07:54:51,16,10,1, 11.9,1,1, 4.630, 10488.110, 451.770, 52888.982 24/10/12,07:54:51,17,10,1, 11.9,1,1, 4.630, 10488.061, 451.784, 52888.958 24/10/12,07:54:51,18,10,1, 11.9,1,1, 4.630, 10488.059, 451.802, 52888.925 24/10/12,07:54:51,19,10,1, 11.9,1,1, 4.630, 10488.079, 451.779, 52888.924 24/10/12,07:54:52,00,10,1, 11.9,1,1, 4.631, 10488.074, 451.779, 52888.924 24/10/12,07:54:52,01,10,1, 11.9,1,1, 4.631, 10488.075, 451.790, 52888.923 24/10/12,07:54:52,02,10,1, 11.9,1,1, 4.631, 10488.041, 451.828, 52888.955 24/10/12,07:54:52,03,10,1, 11.9,1,1, 4.631, 10488.055, 451.799, 52888.925 24/10/12,07:54:52,04,10,1, 11.9,1,1, 4.631, 10488.026, 451.813, 52888.937 24/10/12,07:54:52,05,10,1, 11.9,1,1, 4.631, 10488.015, 451.791, 52888.935 24/10/12,07:54:52,06,10,1, 11.9,1,1, 4.631, 10488.040, 451.789, 52888.964 24/10/12,07:54:52,07,10,1, 11.9,1,1, 4.631, 10488.017, 451.783, 52888.986 24/10/12,07:54:52,08,10,1, 11.9,1,1, 4.631, 10488.032, 451.806, 52888.996 24/10/12,07:54:52,09,10,1, 11.9,1,1, 4.631, 10487.998, 451.819, 52888.979 24/10/12,07:54:52,10,10,1, 11.9,1,1, 4.631, 10488.000, 451.840, 52888.968 24/10/12,07:54:52,11,10,1, 11.9,1,1, 4.631, 10488.006, 451.826, 52888.940 24/10/12,07:54:52,12,10,1, 11.9,1,1, 4.631, 10487.991, 451.810, 52888.964 24/10/12,07:54:52,13,10,1, 11.9,1,1, 4.631, 10487.974, 451.833, 52888.994 24/10/12,07:54:52,14,10,1, 11.9,1,1, 4.631, 10487.980, 451.832, 52889.003 24/10/12,07:54:52,15,10,1, 11.9,1,1, 4.631, 10487.986, 451.839, 52888.984 24/10/12,07:54:52,16,10,1, 11.9,1,1, 4.631, 10487.966, 451.846, 52888.990 24/10/12,07:54:52,17,10,1, 11.9,1,1, 4.631, 10487.966, 451.862, 52888.950 24/10/12,07:54:52,18,10,1, 11.9,1,1, 4.631, 10487.949, 451.851, 52889.008 24/10/12,07:54:52,19,10,1, 11.9,1,1, 4.631, 10487.936, 451.825, 52888.935 24/10/12,07:54:53,00,10,1, 11.9,1,1, 4.630, 10487.932, 451.825, 52888.935 24/10/12,07:54:53,01,10,1, 11.9,1,1, 4.630, 10487.919, 451.854, 52889.041 24/10/12,07:54:53,02,10,1, 11.9,1,1, 4.630, 10487.920, 451.860, 52888.976 24/10/12,07:54:53,03,10,1, 11.9,1,1, 4.630, 10487.934, 451.861, 52889.044 24/10/12,07:54:53,04,10,1, 11.9,1,1, 4.630, 10487.944, 451.826, 52888.930 24/10/12,07:54:53,05,10,1, 11.9,1,1, 4.630, 10487.891, 451.849, 52889.006 24/10/12,07:54:53,06,10,1, 11.9,1,1, 4.630, 10487.912, 451.834, 52888.958 24/10/12,07:54:53,07,10,1, 11.9,1,1, 4.630, 10487.899, 451.851, 52888.981 24/10/12,07:54:53,08,10,1, 11.9,1,1, 4.630, 10487.902, 451.851, 52889.012 24/10/12,07:54:53,09,10,1, 11.9,1,1, 4.630, 10487.886, 451.889, 52888.972 24/10/12,07:54:53,10,10,1, 11.9,1,1, 4.630, 10487.883, 451.901, 52888.964 24/10/12,07:54:53,11,10,1, 11.9,1,1, 4.630, 10487.870, 451.881, 52888.984 24/10/12,07:54:53,12,10,1, 11.9,1,1, 4.630, 10487.867, 451.895, 52888.972 24/10/12,07:54:53,13,10,1, 11.9,1,1, 4.630, 10487.871, 451.896, 52888.950 24/10/12,07:54:53,14,10,1, 11.9,1,1, 4.630, 10487.876, 451.892, 52888.963 24/10/12,07:54:53,15,10,1, 11.9,1,1, 4.630, 10487.864, 451.886, 52888.964 24/10/12,07:54:53,16,10,1, 11.9,1,1, 4.630, 10487.846, 451.885, 52889.011 24/10/12,07:54:53,17,10,1, 11.9,1,1, 4.630, 10487.852, 451.903, 52889.010 24/10/12,07:54:53,18,10,1, 11.9,1,1, 4.630, 10487.842, 451.886, 52889.006 24/10/12,07:54:53,19,10,1, 11.9,1,1, 4.630, 10487.849, 451.893, 52888.987 24/10/12,07:54:54,00,10,1, 11.9,1,1, 4.632, 10487.849, 451.893, 52888.987 24/10/12,07:54:54,01,10,1, 11.9,1,1, 4.632, 10487.810, 451.921, 52888.983 24/10/12,07:54:54,02,10,1, 11.9,1,1, 4.632, 10487.811, 451.928, 52888.989 24/10/12,07:54:54,03,10,1, 11.9,1,1, 4.632, 10487.810, 451.921, 52888.987 24/10/12,07:54:54,04,10,1, 11.9,1,1, 4.632, 10487.787, 451.899, 52888.987 24/10/12,07:54:54,05,10,1, 11.9,1,1, 4.632, 10487.785, 451.894, 52888.988 24/10/12,07:54:54,06,10,1, 11.9,1,1, 4.632, 10487.783, 451.902, 52888.998 24/10/12,07:54:54,07,10,1, 11.9,1,1, 4.632, 10487.770, 451.906, 52888.976 24/10/12,07:54:54,08,10,1, 11.9,1,1, 4.632, 10487.762, 451.903, 52888.981 24/10/12,07:54:54,09,10,1, 11.9,1,1, 4.632, 10487.755, 451.909, 52888.988 24/10/12,07:54:54,10,10,1, 11.9,1,1, 4.632, 10487.769, 451.913, 52889.015 24/10/12,07:54:54,11,10,1, 11.9,1,1, 4.632, 10487.736, 451.916, 52888.997 24/10/12,07:54:54,12,10,1, 11.9,1,1, 4.632, 10487.730, 451.893, 52888.988 24/10/12,07:54:54,13,10,1, 11.9,1,1, 4.632, 10487.720, 451.929, 52889.035 24/10/12,07:54:54,14,10,1, 11.9,1,1, 4.632, 10487.732, 451.925, 52889.027 24/10/12,07:54:54,15,10,1, 11.9,1,1, 4.632, 10487.726, 451.908, 52889.014 24/10/12,07:54:54,16,10,1, 11.9,1,1, 4.632, 10487.733, 451.932, 52889.021 24/10/12,07:54:54,17,10,1, 11.9,1,1, 4.632, 10487.718, 451.906, 52889.016 24/10/12,07:54:54,18,10,1, 11.9,1,1, 4.632, 10487.719, 451.920, 52889.047 24/10/12,07:54:54,19,10,1, 11.9,1,1, 4.632, 10487.720, 451.918, 52889.040 24/10/12,07:54:55,00,10,1, 11.9,1,1, 4.631, 10487.715, 451.918, 52889.040 24/10/12,07:54:55,01,10,1, 11.9,1,1, 4.631, 10487.684, 451.917, 52889.028 24/10/12,07:54:55,02,10,1, 11.9,1,1, 4.631, 10487.677, 451.932, 52889.036 24/10/12,07:54:55,03,10,1, 11.9,1,1, 4.631, 10487.660, 451.942, 52889.030 24/10/12,07:54:55,04,10,1, 11.9,1,1, 4.631, 10487.666, 451.925, 52889.044 24/10/12,07:54:55,05,10,1, 11.9,1,1, 4.631, 10487.680, 451.938, 52889.025 24/10/12,07:54:55,06,10,1, 11.9,1,1, 4.631, 10487.654, 451.930, 52889.054 24/10/12,07:54:55,07,10,1, 11.9,1,1, 4.631, 10487.643, 451.905, 52889.073 24/10/12,07:54:55,08,10,1, 11.9,1,1, 4.631, 10487.644, 451.931, 52889.091 24/10/12,07:54:55,09,10,1, 11.9,1,1, 4.631, 10487.665, 451.933, 52889.079 24/10/12,07:54:55,10,10,1, 11.9,1,1, 4.631, 10487.623, 451.931, 52889.057 24/10/12,07:54:55,11,10,1, 11.9,1,1, 4.631, 10487.622, 451.938, 52889.025 24/10/12,07:54:55,12,10,1, 11.9,1,1, 4.631, 10487.636, 451.937, 52889.066 24/10/12,07:54:55,13,10,1, 11.9,1,1, 4.631, 10487.598, 451.933, 52889.064 24/10/12,07:54:55,14,10,1, 11.9,1,1, 4.631, 10487.603, 451.938, 52889.058 24/10/12,07:54:55,15,10,1, 11.9,1,1, 4.631, 10487.606, 451.958, 52889.092 24/10/12,07:54:55,16,10,1, 11.9,1,1, 4.631, 10487.583, 451.959, 52889.078 24/10/12,07:54:55,17,10,1, 11.9,1,1, 4.631, 10487.574, 451.946, 52889.093 24/10/12,07:54:55,18,10,1, 11.9,1,1, 4.631, 10487.556, 451.956, 52889.079 24/10/12,07:54:55,19,10,1, 11.9,1,1, 4.631, 10487.563, 451.941, 52889.077 24/10/12,07:54:56,00,10,1, 11.9,1,1, 4.632, 10487.556, 451.941, 52889.077 24/10/12,07:54:56,01,10,1, 11.9,1,1, 4.632, 10487.562, 451.983, 52889.039 24/10/12,07:54:56,02,10,1, 11.9,1,1, 4.632, 10487.582, 451.963, 52889.049 24/10/12,07:54:56,03,10,1, 11.9,1,1, 4.632, 10487.557, 451.952, 52889.039 24/10/12,07:54:56,04,10,1, 11.9,1,1, 4.632, 10487.548, 451.988, 52889.041 24/10/12,07:54:56,05,10,1, 11.9,1,1, 4.632, 10487.522, 451.964, 52889.052 24/10/12,07:54:56,06,10,1, 11.9,1,1, 4.632, 10487.537, 451.946, 52889.029 24/10/12,07:54:56,07,10,1, 11.9,1,1, 4.632, 10487.487, 451.942, 52889.034 24/10/12,07:54:56,08,10,1, 11.9,1,1, 4.632, 10487.509, 451.945, 52889.078 24/10/12,07:54:56,09,10,1, 11.9,1,1, 4.632, 10487.492, 451.973, 52888.964 24/10/12,07:54:56,10,10,1, 11.9,1,1, 4.632, 10487.496, 451.984, 52889.123 24/10/12,07:54:56,11,10,1, 11.9,1,1, 4.632, 10487.481, 451.988, 52889.140 24/10/12,07:54:56,12,10,1, 11.9,1,1, 4.632, 10487.484, 452.000, 52889.128 24/10/12,07:54:56,13,10,1, 11.9,1,1, 4.632, 10487.452, 451.980, 52889.097 24/10/12,07:54:56,14,10,1, 11.9,1,1, 4.632, 10487.451, 451.976, 52889.110 24/10/12,07:54:56,15,10,1, 11.9,1,1, 4.632, 10487.430, 451.959, 52889.105 24/10/12,07:54:56,16,10,1, 11.9,1,1, 4.632, 10487.437, 451.984, 52889.071 24/10/12,07:54:56,17,10,1, 11.9,1,1, 4.632, 10487.432, 451.994, 52889.080 24/10/12,07:54:56,18,10,1, 11.9,1,1, 4.632, 10487.409, 451.982, 52889.091 24/10/12,07:54:56,19,10,1, 11.9,1,1, 4.632, 10487.423, 451.965, 52889.075 24/10/12,07:54:57,00,10,1, 11.9,1,1, 4.629, 10487.415, 451.965, 52889.075 24/10/12,07:54:57,01,10,1, 11.9,1,1, 4.629, 10487.392, 451.975, 52889.082 24/10/12,07:54:57,02,10,1, 11.9,1,1, 4.629, 10487.401, 452.041, 52889.282 24/10/12,07:54:57,03,10,1, 11.9,1,1, 4.629, 10487.370, 452.031, 52889.233 24/10/12,07:54:57,04,10,1, 11.9,1,1, 4.629, 10487.370, 452.022, 52889.219 24/10/12,07:54:57,05,10,1, 11.9,1,1, 4.629, 10487.378, 452.027, 52889.232 24/10/12,07:54:57,06,10,1, 11.9,1,1, 4.629, 10487.366, 452.039, 52889.291 24/10/12,07:54:57,07,10,1, 11.9,1,1, 4.629, 10487.337, 452.009, 52889.257 24/10/12,07:54:57,08,10,1, 11.9,1,1, 4.629, 10487.353, 452.027, 52889.243 24/10/12,07:54:57,09,10,1, 11.9,1,1, 4.629, 10487.341, 452.025, 52889.276 24/10/12,07:54:57,10,10,1, 11.9,1,1, 4.629, 10487.324, 452.011, 52889.259 24/10/12,07:54:57,11,10,1, 11.9,1,1, 4.629, 10487.315, 452.032, 52889.263 24/10/12,07:54:57,12,10,1, 11.9,1,1, 4.629, 10487.311, 452.009, 52889.257 24/10/12,07:54:57,13,10,1, 11.9,1,1, 4.629, 10487.307, 452.031, 52889.271 24/10/12,07:54:57,14,10,1, 11.9,1,1, 4.629, 10487.287, 452.039, 52889.259 24/10/12,07:54:57,15,10,1, 11.9,1,1, 4.629, 10487.300, 452.050, 52889.271 24/10/12,07:54:57,16,10,1, 11.9,1,1, 4.629, 10487.285, 452.026, 52889.265 24/10/12,07:54:57,17,10,1, 11.9,1,1, 4.629, 10487.275, 452.017, 52889.263 24/10/12,07:54:57,18,10,1, 11.9,1,1, 4.629, 10487.276, 452.022, 52889.265 24/10/12,07:54:57,19,10,1, 11.9,1,1, 4.629, 10487.271, 452.034, 52889.241 24/10/12,07:54:58,00,09,1, 11.9,1,1, 4.633, 10487.264, 452.034, 52889.241 24/10/12,07:54:58,01,09,1, 11.9,1,1, 4.633, 10487.242, 452.058, 52889.268 24/10/12,07:54:58,02,09,1, 11.9,1,1, 4.633, 10487.228, 452.044, 52889.263 24/10/12,07:54:58,03,09,1, 11.9,1,1, 4.633, 10487.224, 452.037, 52889.262 24/10/12,07:54:58,04,09,1, 11.9,1,1, 4.633, 10487.210, 452.032, 52889.257 24/10/12,07:54:58,05,09,1, 11.9,1,1, 4.633, 10487.188, 452.032, 52889.275 24/10/12,07:54:58,06,09,1, 11.9,1,1, 4.633, 10487.210, 452.043, 52889.257 24/10/12,07:54:58,07,09,1, 11.9,1,1, 4.633, 10487.182, 452.042, 52889.230 24/10/12,07:54:58,08,09,1, 11.9,1,1, 4.633, 10487.166, 452.028, 52889.246 24/10/12,07:54:58,09,09,1, 11.9,1,1, 4.633, 10487.187, 452.038, 52889.273 24/10/12,07:54:58,10,09,1, 11.9,1,1, 4.633, 10487.183, 452.049, 52889.257 24/10/12,07:54:58,11,09,1, 11.9,1,1, 4.633, 10487.178, 452.022, 52889.268 24/10/12,07:54:58,12,09,1, 11.9,1,1, 4.633, 10487.148, 452.034, 52889.254 24/10/12,07:54:58,13,09,1, 11.9,1,1, 4.633, 10487.149, 452.040, 52889.242 24/10/12,07:54:58,14,09,1, 11.9,1,1, 4.633, 10487.135, 452.025, 52889.246 24/10/12,07:54:58,15,09,1, 11.9,1,1, 4.633, 10487.118, 452.058, 52889.273 24/10/12,07:54:58,16,09,1, 11.9,1,1, 4.633, 10487.116, 452.037, 52889.226 24/10/12,07:54:58,17,09,1, 11.9,1,1, 4.633, 10487.123, 452.042, 52889.260 24/10/12,07:54:58,18,09,1, 11.9,1,1, 4.633, 10487.092, 452.033, 52889.224 24/10/12,07:54:58,19,09,1, 11.9,1,1, 4.633, 10487.089, 452.027, 52889.242 24/10/12,07:54:59,00,09,1, 11.9,1,1, 4.631, 10487.089, 452.027, 52889.242 24/10/12,07:54:59,01,09,1, 11.9,1,1, 4.631, 10487.082, 452.031, 52889.248 24/10/12,07:54:59,02,09,1, 11.9,1,1, 4.631, 10487.064, 452.063, 52889.235 24/10/12,07:54:59,03,09,1, 11.9,1,1, 4.631, 10487.068, 452.036, 52889.203 24/10/12,07:54:59,04,09,1, 11.9,1,1, 4.631, 10487.018, 452.044, 52889.246 24/10/12,07:54:59,05,09,1, 11.9,1,1, 4.631, 10487.042, 452.040, 52889.275 24/10/12,07:54:59,06,09,1, 11.9,1,1, 4.631, 10487.034, 452.023, 52889.275 24/10/12,07:54:59,07,09,1, 11.9,1,1, 4.631, 10487.033, 452.026, 52889.278 24/10/12,07:54:59,08,09,1, 11.9,1,1, 4.631, 10487.001, 452.028, 52889.277 24/10/12,07:54:59,09,09,1, 11.9,1,1, 4.631, 10487.018, 452.034, 52889.291 24/10/12,07:54:59,10,09,1, 11.9,1,1, 4.631, 10486.994, 452.026, 52889.257 24/10/12,07:54:59,11,09,1, 11.9,1,1, 4.631, 10486.983, 452.019, 52889.295 24/10/12,07:54:59,12,09,1, 11.9,1,1, 4.631, 10486.965, 452.025, 52889.294 24/10/12,07:54:59,13,09,1, 11.9,1,1, 4.631, 10486.953, 452.027, 52889.254 24/10/12,07:54:59,14,09,1, 11.9,1,1, 4.631, 10486.931, 452.019, 52889.258 24/10/12,07:54:59,15,09,1, 11.9,1,1, 4.631, 10486.930, 452.030, 52889.304 24/10/12,07:54:59,16,09,1, 11.9,1,1, 4.631, 10486.928, 452.032, 52889.264 24/10/12,07:54:59,17,09,1, 11.9,1,1, 4.631, 10486.920, 452.034, 52889.281 24/10/12,07:54:59,18,09,1, 11.9,1,1, 4.631, 10486.947, 452.033, 52889.250 24/10/12,07:54:59,19,09,1, 11.9,1,1, 4.631, 10486.905, 452.024, 52889.279 24/10/12,07:55:00,00,09,1, 11.8,1,1, 4.629, 10486.897, 452.024, 52889.279 24/10/12,07:55:00,01,09,1, 11.8,1,1, 4.629, 10486.886, 452.031, 52889.269 24/10/12,07:55:00,02,09,1, 11.8,1,1, 4.629, 10486.881, 451.983, 52889.099 24/10/12,07:55:00,03,09,1, 11.8,1,1, 4.629, 10486.874, 451.961, 52889.088 24/10/12,07:55:00,04,09,1, 11.8,1,1, 4.629, 10486.873, 451.969, 52889.099 24/10/12,07:55:00,05,09,1, 11.8,1,1, 4.629, 10486.870, 451.992, 52889.108 24/10/12,07:55:00,06,09,1, 11.8,1,1, 4.629, 10486.847, 452.007, 52889.117 24/10/12,07:55:00,07,09,1, 11.8,1,1, 4.629, 10486.826, 451.978, 52889.134 24/10/12,07:55:00,08,09,1, 11.8,1,1, 4.629, 10486.813, 451.984, 52889.124 24/10/12,07:55:00,09,09,1, 11.8,1,1, 4.629, 10486.814, 451.998, 52889.137 24/10/12,07:55:00,10,09,1, 11.8,1,1, 4.629, 10486.795, 451.999, 52889.140 24/10/12,07:55:00,11,09,1, 11.8,1,1, 4.629, 10486.787, 451.986, 52889.128 24/10/12,07:55:00,12,09,1, 11.8,1,1, 4.629, 10486.757, 452.005, 52889.110 24/10/12,07:55:00,13,09,1, 11.8,1,1, 4.629, 10486.748, 451.999, 52889.144 24/10/12,07:55:00,14,09,1, 11.8,1,1, 4.629, 10486.753, 451.998, 52889.106 24/10/12,07:55:00,15,09,1, 11.8,1,1, 4.629, 10486.732, 451.995, 52889.139 24/10/12,07:55:00,16,09,1, 11.8,1,1, 4.629, 10486.746, 451.979, 52889.112 24/10/12,07:55:00,17,09,1, 11.8,1,1, 4.629, 10486.738, 451.990, 52889.117 24/10/12,07:55:00,18,09,1, 11.8,1,1, 4.629, 10486.730, 451.992, 52889.100 24/10/12,07:55:00,19,09,1, 11.8,1,1, 4.629, 10486.715, 452.002, 52889.125 24/10/12,07:55:01,00,10,1, 11.9,1,1, 4.635, 10486.714, 452.002, 52889.125 24/10/12,07:55:01,01,10,1, 11.9,1,1, 4.635, 10486.701, 451.988, 52889.142 24/10/12,07:55:01,02,10,1, 11.9,1,1, 4.635, 10486.653, 451.974, 52889.129 24/10/12,07:55:01,03,10,1, 11.9,1,1, 4.635, 10486.670, 451.975, 52889.127 24/10/12,07:55:01,04,10,1, 11.9,1,1, 4.635, 10486.674, 452.019, 52889.383 24/10/12,07:55:01,05,10,1, 11.9,1,1, 4.635, 10486.685, 451.973, 52889.117 24/10/12,07:55:01,06,10,1, 11.9,1,1, 4.635, 10486.657, 452.006, 52889.123 24/10/12,07:55:01,07,10,1, 11.9,1,1, 4.635, 10486.632, 451.998, 52889.125 24/10/12,07:55:01,08,10,1, 11.9,1,1, 4.635, 10486.629, 451.984, 52889.119 24/10/12,07:55:01,09,10,1, 11.9,1,1, 4.635, 10486.627, 451.968, 52889.114 24/10/12,07:55:01,10,10,1, 11.9,1,1, 4.635, 10486.606, 451.958, 52889.146 24/10/12,07:55:01,11,10,1, 11.9,1,1, 4.635, 10486.598, 451.981, 52889.114 24/10/12,07:55:01,12,10,1, 11.9,1,1, 4.635, 10486.586, 451.995, 52889.140 24/10/12,07:55:01,13,10,1, 11.9,1,1, 4.635, 10486.566, 451.992, 52889.137 24/10/12,07:55:01,14,10,1, 11.9,1,1, 4.635, 10486.559, 451.977, 52889.105 24/10/12,07:55:01,15,10,1, 11.9,1,1, 4.635, 10486.565, 451.972, 52889.133 24/10/12,07:55:01,16,10,1, 11.9,1,1, 4.635, 10486.553, 451.986, 52889.168 24/10/12,07:55:01,17,10,1, 11.9,1,1, 4.635, 10486.528, 451.958, 52889.134 24/10/12,07:55:01,18,10,1, 11.9,1,1, 4.635, 10486.506, 451.961, 52889.149 24/10/12,07:55:01,19,10,1, 11.9,1,1, 4.635, 10486.512, 451.974, 52889.173 24/10/12,07:55:02,00,10,1, 11.9,1,1, 4.629, 10486.505, 451.974, 52889.173 24/10/12,07:55:02,01,10,1, 11.9,1,1, 4.629, 10486.498, 451.976, 52889.137 24/10/12,07:55:02,02,10,1, 11.9,1,1, 4.629, 10486.489, 451.966, 52889.123 24/10/12,07:55:02,03,10,1, 11.9,1,1, 4.629, 10486.480, 451.964, 52889.154 24/10/12,07:55:02,04,10,1, 11.9,1,1, 4.629, 10486.460, 451.977, 52889.187 24/10/12,07:55:02,05,10,1, 11.9,1,1, 4.629, 10486.456, 451.966, 52889.165 24/10/12,07:55:02,06,10,1, 11.9,1,1, 4.629, 10486.451, 451.962, 52889.134 24/10/12,07:55:02,07,10,1, 11.9,1,1, 4.629, 10486.436, 451.971, 52889.197 24/10/12,07:55:02,08,10,1, 11.9,1,1, 4.629, 10486.418, 451.964, 52889.159 24/10/12,07:55:02,09,10,1, 11.9,1,1, 4.629, 10486.400, 451.957, 52889.191 24/10/12,07:55:02,10,10,1, 11.9,1,1, 4.629, 10486.403, 451.945, 52889.158 24/10/12,07:55:02,11,10,1, 11.9,1,1, 4.629, 10486.408, 451.969, 52889.179 24/10/12,07:55:02,12,10,1, 11.9,1,1, 4.629, 10486.396, 451.961, 52889.173 24/10/12,07:55:02,13,10,1, 11.9,1,1, 4.629, 10486.376, 451.969, 52889.146 24/10/12,07:55:02,14,10,1, 11.9,1,1, 4.629, 10486.353, 451.965, 52889.177 24/10/12,07:55:02,15,10,1, 11.9,1,1, 4.629, 10486.355, 451.962, 52889.161 24/10/12,07:55:02,16,10,1, 11.9,1,1, 4.629, 10486.337, 451.948, 52889.168 24/10/12,07:55:02,17,10,1, 11.9,1,1, 4.629, 10486.319, 451.960, 52889.142 24/10/12,07:55:02,18,10,1, 11.9,1,1, 4.629, 10486.307, 451.944, 52889.192 24/10/12,07:55:02,19,10,1, 11.9,1,1, 4.629, 10486.311, 451.960, 52889.156 24/10/12,07:55:03,00,10,1, 11.8,1,1, 4.632, 10486.305, 451.960, 52889.156 24/10/12,07:55:03,01,10,1, 11.8,1,1, 4.632, 10486.298, 451.947, 52889.191 24/10/12,07:55:03,02,10,1, 11.8,1,1, 4.632, 10486.271, 451.929, 52889.153 24/10/12,07:55:03,03,10,1, 11.8,1,1, 4.632, 10486.267, 451.955, 52889.142 24/10/12,07:55:03,04,10,1, 11.8,1,1, 4.632, 10486.275, 451.950, 52889.124 24/10/12,07:55:03,05,10,1, 11.8,1,1, 4.632, 10486.261, 451.938, 52889.135 24/10/12,07:55:03,06,10,1, 11.8,1,1, 4.632, 10486.236, 451.930, 52889.162 24/10/12,07:55:03,07,10,1, 11.8,1,1, 4.632, 10486.219, 451.950, 52889.181 24/10/12,07:55:03,08,10,1, 11.8,1,1, 4.632, 10486.217, 451.948, 52889.130 24/10/12,07:55:03,09,10,1, 11.8,1,1, 4.632, 10486.212, 451.974, 52889.171 24/10/12,07:55:03,10,10,1, 11.8,1,1, 4.632, 10486.188, 451.949, 52889.195 24/10/12,07:55:03,11,10,1, 11.8,1,1, 4.632, 10486.176, 451.947, 52889.171 24/10/12,07:55:03,12,10,1, 11.8,1,1, 4.632, 10486.184, 451.959, 52889.199 24/10/12,07:55:03,13,10,1, 11.8,1,1, 4.632, 10486.134, 451.950, 52889.181 24/10/12,07:55:03,14,10,1, 11.8,1,1, 4.632, 10486.137, 451.928, 52889.186 24/10/12,07:55:03,15,10,1, 11.8,1,1, 4.632, 10486.125, 451.933, 52889.151 24/10/12,07:55:03,16,10,1, 11.8,1,1, 4.632, 10486.131, 451.933, 52889.210 24/10/12,07:55:03,17,10,1, 11.8,1,1, 4.632, 10486.118, 451.923, 52889.139 24/10/12,07:55:03,18,10,1, 11.8,1,1, 4.632, 10486.101, 451.936, 52889.166 24/10/12,07:55:03,19,10,1, 11.8,1,1, 4.632, 10486.093, 451.946, 52889.174 24/10/12,07:55:04,00,10,1, 11.9,1,1, 4.633, 10486.088, 451.946, 52889.174 24/10/12,07:55:04,01,10,1, 11.9,1,1, 4.633, 10486.059, 451.913, 52889.176 24/10/12,07:55:04,02,10,1, 11.9,1,1, 4.633, 10486.041, 451.948, 52889.142 24/10/12,07:55:04,03,10,1, 11.9,1,1, 4.633, 10486.065, 451.932, 52889.119 24/10/12,07:55:04,04,10,1, 11.9,1,1, 4.633, 10486.031, 451.945, 52889.200 24/10/12,07:55:04,05,10,1, 11.9,1,1, 4.633, 10486.031, 451.940, 52889.173 24/10/12,07:55:04,06,10,1, 11.9,1,1, 4.633, 10485.995, 451.932, 52889.120 24/10/12,07:55:04,07,10,1, 11.9,1,1, 4.633, 10486.010, 451.933, 52889.167 24/10/12,07:55:04,08,10,1, 11.9,1,1, 4.633, 10485.982, 451.924, 52889.159 24/10/12,07:55:04,09,10,1, 11.9,1,1, 4.633, 10485.988, 451.933, 52889.127 24/10/12,07:55:04,10,10,1, 11.9,1,1, 4.633, 10485.985, 451.935, 52889.158 24/10/12,07:55:04,11,10,1, 11.9,1,1, 4.633, 10485.963, 451.948, 52889.171 24/10/12,07:55:04,12,10,1, 11.9,1,1, 4.633, 10485.959, 451.909, 52889.166 24/10/12,07:55:04,13,10,1, 11.9,1,1, 4.633, 10485.939, 451.908, 52889.123 24/10/12,07:55:04,14,10,1, 11.9,1,1, 4.633, 10485.913, 451.906, 52889.015 24/10/12,07:55:04,15,10,1, 11.9,1,1, 4.633, 10485.941, 451.903, 52889.212 24/10/12,07:55:04,16,10,1, 11.9,1,1, 4.633, 10485.929, 451.901, 52889.065 24/10/12,07:55:04,17,10,1, 11.9,1,1, 4.633, 10485.907, 451.961, 52889.195 24/10/12,07:55:04,18,10,1, 11.9,1,1, 4.633, 10485.894, 451.935, 52889.208 24/10/12,07:55:04,19,10,1, 11.9,1,1, 4.633, 10485.897, 451.926, 52889.206 24/10/12,07:55:05,00,09,1, 11.9,1,1, 4.632, 10485.896, 451.926, 52889.206 24/10/12,07:55:05,01,09,1, 11.9,1,1, 4.632, 10485.866, 451.916, 52889.157 24/10/12,07:55:05,02,09,1, 11.9,1,1, 4.632, 10485.840, 451.915, 52889.160 24/10/12,07:55:05,03,09,1, 11.9,1,1, 4.632, 10485.833, 451.917, 52889.176 24/10/12,07:55:05,04,09,1, 11.9,1,1, 4.632, 10485.819, 451.919, 52889.167 24/10/12,07:55:05,05,09,1, 11.9,1,1, 4.632, 10485.818, 451.910, 52889.138 24/10/12,07:55:05,06,09,1, 11.9,1,1, 4.632, 10485.798, 451.893, 52889.161 24/10/12,07:55:05,07,09,1, 11.9,1,1, 4.632, 10485.824, 451.909, 52889.187 24/10/12,07:55:05,08,09,1, 11.9,1,1, 4.632, 10485.781, 451.929, 52889.182 24/10/12,07:55:05,09,09,1, 11.9,1,1, 4.632, 10485.791, 451.926, 52889.206 24/10/12,07:55:05,10,09,1, 11.9,1,1, 4.632, 10485.783, 451.927, 52889.188 24/10/12,07:55:05,11,09,1, 11.9,1,1, 4.632, 10485.757, 451.912, 52889.177 24/10/12,07:55:05,12,09,1, 11.9,1,1, 4.632, 10485.752, 451.905, 52889.180 24/10/12,07:55:05,13,09,1, 11.9,1,1, 4.632, 10485.739, 451.899, 52889.180 24/10/12,07:55:05,14,09,1, 11.9,1,1, 4.632, 10485.734, 451.913, 52889.211 24/10/12,07:55:05,15,09,1, 11.9,1,1, 4.632, 10485.729, 451.907, 52889.210 24/10/12,07:55:05,16,09,1, 11.9,1,1, 4.632, 10485.696, 451.899, 52889.180 24/10/12,07:55:05,17,09,1, 11.9,1,1, 4.632, 10485.687, 451.905, 52889.202 24/10/12,07:55:05,18,09,1, 11.9,1,1, 4.632, 10485.659, 451.887, 52889.204 24/10/12,07:55:05,19,09,1, 11.9,1,1, 4.632, 10485.662, 451.888, 52889.196 24/10/12,07:55:06,00,10,1, 11.9,1,1, 4.631, 10485.662, 451.888, 52889.196 24/10/12,07:55:06,01,10,1, 11.9,1,1, 4.631, 10485.665, 451.926, 52889.210 24/10/12,07:55:06,02,10,1, 11.9,1,1, 4.631, 10485.640, 451.909, 52889.227 24/10/12,07:55:06,03,10,1, 11.9,1,1, 4.631, 10485.636, 451.907, 52889.218 24/10/12,07:55:06,04,10,1, 11.9,1,1, 4.631, 10485.617, 451.894, 52889.199 24/10/12,07:55:06,05,10,1, 11.9,1,1, 4.631, 10485.608, 451.887, 52889.194 24/10/12,07:55:06,06,10,1, 11.9,1,1, 4.631, 10485.595, 451.883, 52889.172 24/10/12,07:55:06,07,10,1, 11.9,1,1, 4.631, 10485.579, 451.895, 52889.242 24/10/12,07:55:06,08,10,1, 11.9,1,1, 4.631, 10485.580, 451.873, 52889.241 24/10/12,07:55:06,09,10,1, 11.9,1,1, 4.631, 10485.558, 451.888, 52889.172 24/10/12,07:55:06,10,10,1, 11.9,1,1, 4.631, 10485.548, 451.876, 52889.216 24/10/12,07:55:06,11,10,1, 11.9,1,1, 4.631, 10485.514, 451.895, 52889.234 24/10/12,07:55:06,12,10,1, 11.9,1,1, 4.631, 10485.508, 451.884, 52889.213 24/10/12,07:55:06,13,10,1, 11.9,1,1, 4.631, 10485.502, 451.882, 52889.223 24/10/12,07:55:06,14,10,1, 11.9,1,1, 4.631, 10485.516, 451.878, 52889.227 24/10/12,07:55:06,15,10,1, 11.9,1,1, 4.631, 10485.489, 451.899, 52889.217 24/10/12,07:55:06,16,10,1, 11.9,1,1, 4.631, 10485.478, 451.897, 52889.232 24/10/12,07:55:06,17,10,1, 11.9,1,1, 4.631, 10485.470, 451.860, 52889.212 24/10/12,07:55:06,18,10,1, 11.9,1,1, 4.631, 10485.439, 451.880, 52889.274 24/10/12,07:55:06,19,10,1, 11.9,1,1, 4.631, 10485.462, 451.903, 52889.301 24/10/12,07:55:07,00,09,1, 11.8,1,1, 4.635, 10485.462, 451.903, 52889.301 24/10/12,07:55:07,01,09,1, 11.8,1,1, 4.635, 10485.433, 451.874, 52889.280 24/10/12,07:55:07,02,09,1, 11.8,1,1, 4.635, 10485.450, 451.880, 52889.225 24/10/12,07:55:07,03,09,1, 11.8,1,1, 4.635, 10485.388, 451.879, 52889.255 24/10/12,07:55:07,04,09,1, 11.8,1,1, 4.635, 10485.396, 451.867, 52889.263 24/10/12,07:55:07,05,09,1, 11.8,1,1, 4.635, 10485.376, 451.874, 52889.218 24/10/12,07:55:07,06,09,1, 11.8,1,1, 4.635, 10485.373, 451.840, 52889.183 24/10/12,07:55:07,07,09,1, 11.8,1,1, 4.635, 10485.378, 451.864, 52889.180 24/10/12,07:55:07,08,09,1, 11.8,1,1, 4.635, 10485.346, 451.873, 52889.246 24/10/12,07:55:07,09,09,1, 11.8,1,1, 4.635, 10485.337, 451.870, 52889.166 24/10/12,07:55:07,10,09,1, 11.8,1,1, 4.635, 10485.337, 451.832, 52889.222 24/10/12,07:55:07,11,09,1, 11.8,1,1, 4.635, 10485.319, 451.847, 52889.173 24/10/12,07:55:07,12,09,1, 11.8,1,1, 4.635, 10485.331, 451.852, 52889.257 24/10/12,07:55:07,13,09,1, 11.8,1,1, 4.635, 10485.290, 451.852, 52889.256 24/10/12,07:55:07,14,09,1, 11.8,1,1, 4.635, 10485.291, 451.848, 52889.207 24/10/12,07:55:07,15,09,1, 11.8,1,1, 4.635, 10485.272, 451.826, 52889.193 24/10/12,07:55:07,16,09,1, 11.8,1,1, 4.635, 10485.248, 451.817, 52889.197 24/10/12,07:55:07,17,09,1, 11.8,1,1, 4.635, 10485.250, 451.841, 52889.216 24/10/12,07:55:07,18,09,1, 11.8,1,1, 4.635, 10485.237, 451.840, 52889.177 24/10/12,07:55:07,19,09,1, 11.8,1,1, 4.635, 10485.242, 451.851, 52889.207 24/10/12,07:55:08,00,09,1, 11.8,1,1, 4.636, 10485.237, 451.851, 52889.207 24/10/12,07:55:08,01,09,1, 11.8,1,1, 4.636, 10485.218, 451.864, 52889.242 24/10/12,07:55:08,02,09,1, 11.8,1,1, 4.636, 10485.197, 451.838, 52889.236 24/10/12,07:55:08,03,09,1, 11.8,1,1, 4.636, 10485.201, 451.826, 52889.172 24/10/12,07:55:08,04,09,1, 11.8,1,1, 4.636, 10485.186, 451.830, 52889.216 24/10/12,07:55:08,05,09,1, 11.8,1,1, 4.636, 10485.188, 451.841, 52889.190 24/10/12,07:55:08,06,09,1, 11.8,1,1, 4.636, 10485.150, 451.816, 52889.199 24/10/12,07:55:08,07,09,1, 11.8,1,1, 4.636, 10485.167, 451.856, 52889.201 24/10/12,07:55:08,08,09,1, 11.8,1,1, 4.636, 10485.153, 451.845, 52889.202 24/10/12,07:55:08,09,09,1, 11.8,1,1, 4.636, 10485.141, 451.827, 52889.213 24/10/12,07:55:08,10,09,1, 11.8,1,1, 4.636, 10485.114, 451.823, 52889.188 24/10/12,07:55:08,11,09,1, 11.8,1,1, 4.636, 10485.110, 451.803, 52889.199 24/10/12,07:55:08,12,09,1, 11.8,1,1, 4.636, 10485.111, 451.844, 52889.203 24/10/12,07:55:08,13,09,1, 11.8,1,1, 4.636, 10485.102, 451.837, 52889.172 24/10/12,07:55:08,14,09,1, 11.8,1,1, 4.636, 10485.120, 451.837, 52889.213 24/10/12,07:55:08,15,09,1, 11.8,1,1, 4.636, 10485.084, 451.816, 52889.228 24/10/12,07:55:08,16,09,1, 11.8,1,1, 4.636, 10485.073, 451.807, 52889.240 24/10/12,07:55:08,17,09,1, 11.8,1,1, 4.636, 10485.063, 451.804, 52889.236 24/10/12,07:55:08,18,09,1, 11.8,1,1, 4.636, 10485.061, 451.815, 52889.217 24/10/12,07:55:08,19,09,1, 11.8,1,1, 4.636, 10485.063, 451.826, 52889.225 24/10/12,07:55:09,00,09,1, 12.0,1,1, 4.637, 10485.061, 451.826, 52889.225 24/10/12,07:55:09,01,09,1, 12.0,1,1, 4.637, 10485.054, 451.817, 52889.216 24/10/12,07:55:09,02,09,1, 12.0,1,1, 4.637, 10485.002, 451.803, 52889.215 24/10/12,07:55:09,03,09,1, 12.0,1,1, 4.637, 10484.998, 451.788, 52889.202 24/10/12,07:55:09,04,09,1, 12.0,1,1, 4.637, 10485.000, 451.807, 52889.216 24/10/12,07:55:09,05,09,1, 12.0,1,1, 4.637, 10484.976, 451.832, 52889.234 24/10/12,07:55:09,06,09,1, 12.0,1,1, 4.637, 10484.988, 451.787, 52889.213 24/10/12,07:55:09,07,09,1, 12.0,1,1, 4.637, 10484.976, 451.821, 52889.204 24/10/12,07:55:09,08,09,1, 12.0,1,1, 4.637, 10484.935, 451.807, 52889.194 24/10/12,07:55:09,09,09,1, 12.0,1,1, 4.637, 10484.941, 451.804, 52889.179 24/10/12,07:55:09,10,09,1, 12.0,1,1, 4.637, 10484.914, 451.811, 52889.207 24/10/12,07:55:09,11,09,1, 12.0,1,1, 4.637, 10484.935, 451.788, 52889.263 24/10/12,07:55:09,12,09,1, 12.0,1,1, 4.637, 10484.895, 451.793, 52889.235 24/10/12,07:55:09,13,09,1, 12.0,1,1, 4.637, 10484.893, 451.789, 52889.216 24/10/12,07:55:09,14,09,1, 12.0,1,1, 4.637, 10484.878, 451.781, 52889.196 24/10/12,07:55:09,15,09,1, 12.0,1,1, 4.637, 10484.884, 451.796, 52889.244 24/10/12,07:55:09,16,09,1, 12.0,1,1, 4.637, 10484.855, 451.772, 52889.204 24/10/12,07:55:09,17,09,1, 12.0,1,1, 4.637, 10484.842, 451.783, 52889.213 24/10/12,07:55:09,18,09,1, 12.0,1,1, 4.637, 10484.858, 451.779, 52889.274 24/10/12,07:55:09,19,09,1, 12.0,1,1, 4.637, 10484.842, 451.791, 52889.235 24/10/12,07:55:10,00,10,1, 11.9,1,1, 4.638, 10484.836, 451.791, 52889.235 24/10/12,07:55:10,01,10,1, 11.9,1,1, 4.638, 10484.827, 451.786, 52889.211 24/10/12,07:55:10,02,10,1, 11.9,1,1, 4.638, 10484.773, 451.790, 52889.189 24/10/12,07:55:10,03,10,1, 11.9,1,1, 4.638, 10484.799, 451.767, 52889.220 24/10/12,07:55:10,04,10,1, 11.9,1,1, 4.638, 10484.804, 451.796, 52889.257 24/10/12,07:55:10,05,10,1, 11.9,1,1, 4.638, 10484.781, 451.773, 52889.255 24/10/12,07:55:10,06,10,1, 11.9,1,1, 4.638, 10484.768, 451.789, 52889.206 24/10/12,07:55:10,07,10,1, 11.9,1,1, 4.638, 10484.761, 451.763, 52889.228 24/10/12,07:55:10,08,10,1, 11.9,1,1, 4.638, 10484.736, 451.758, 52889.215 24/10/12,07:55:10,09,10,1, 11.9,1,1, 4.638, 10484.739, 451.754, 52889.240 24/10/12,07:55:10,10,10,1, 11.9,1,1, 4.638, 10484.697, 451.761, 52889.309 24/10/12,07:55:10,11,10,1, 11.9,1,1, 4.638, 10484.751, 451.763, 52889.219 24/10/12,07:55:10,12,10,1, 11.9,1,1, 4.638, 10484.721, 451.776, 52889.222 24/10/12,07:55:10,13,10,1, 11.9,1,1, 4.638, 10484.687, 451.777, 52889.224 24/10/12,07:55:10,14,10,1, 11.9,1,1, 4.638, 10484.691, 451.763, 52889.252 24/10/12,07:55:10,15,10,1, 11.9,1,1, 4.638, 10484.686, 451.726, 52889.187 24/10/12,07:55:10,16,10,1, 11.9,1,1, 4.638, 10484.686, 451.735, 52889.173 24/10/12,07:55:10,17,10,1, 11.9,1,1, 4.638, 10484.678, 451.766, 52889.215 24/10/12,07:55:10,18,10,1, 11.9,1,1, 4.638, 10484.670, 451.750, 52889.202 24/10/12,07:55:10,19,10,1, 11.9,1,1, 4.638, 10484.661, 451.777, 52889.270 24/10/12,07:55:11,00,10,1, 11.9,1,1, 4.632, 10484.653, 451.777, 52889.270 24/10/12,07:55:11,01,10,1, 11.9,1,1, 4.632, 10484.631, 451.731, 52889.151 24/10/12,07:55:11,02,10,1, 11.9,1,1, 4.632, 10484.629, 451.760, 52889.221 24/10/12,07:55:11,03,10,1, 11.9,1,1, 4.632, 10484.617, 451.758, 52889.168 24/10/12,07:55:11,04,10,1, 11.9,1,1, 4.632, 10484.622, 451.746, 52889.248 24/10/12,07:55:11,05,10,1, 11.9,1,1, 4.632, 10484.571, 451.737, 52889.130 24/10/12,07:55:11,06,10,1, 11.9,1,1, 4.632, 10484.544, 451.733, 52889.129 24/10/12,07:55:11,07,10,1, 11.9,1,1, 4.632, 10484.561, 451.736, 52889.235 24/10/12,07:55:11,08,10,1, 11.9,1,1, 4.632, 10484.538, 451.748, 52889.177 24/10/12,07:55:11,09,10,1, 11.9,1,1, 4.632, 10484.502, 451.729, 52889.200 24/10/12,07:55:11,10,10,1, 11.9,1,1, 4.632, 10484.524, 451.732, 52889.148 24/10/12,07:55:11,11,10,1, 11.9,1,1, 4.632, 10484.505, 451.739, 52889.167 24/10/12,07:55:11,12,10,1, 11.9,1,1, 4.632, 10484.491, 451.717, 52889.184 24/10/12,07:55:11,13,10,1, 11.9,1,1, 4.632, 10484.482, 451.729, 52889.230 24/10/12,07:55:11,14,10,1, 11.9,1,1, 4.632, 10484.471, 451.713, 52889.193 24/10/12,07:55:11,15,10,1, 11.9,1,1, 4.632, 10484.479, 451.722, 52889.129 24/10/12,07:55:11,16,10,1, 11.9,1,1, 4.632, 10484.465, 451.737, 52889.170 24/10/12,07:55:11,17,10,1, 11.9,1,1, 4.632, 10484.463, 451.741, 52889.169 24/10/12,07:55:11,18,10,1, 11.9,1,1, 4.632, 10484.456, 451.707, 52889.211 24/10/12,07:55:11,19,10,1, 11.9,1,1, 4.632, 10484.428, 451.717, 52889.172 24/10/12,07:55:12,00,09,1, 11.9,1,1, 4.630, 10484.427, 451.717, 52889.172 24/10/12,07:55:12,01,09,1, 11.9,1,1, 4.630, 10484.402, 451.690, 52889.112 24/10/12,07:55:12,02,09,1, 11.9,1,1, 4.630, 10484.382, 451.700, 52889.164 24/10/12,07:55:12,03,09,1, 11.9,1,1, 4.630, 10484.375, 451.690, 52889.222 24/10/12,07:55:12,04,09,1, 11.9,1,1, 4.630, 10484.381, 451.687, 52889.255 24/10/12,07:55:12,05,09,1, 11.9,1,1, 4.630, 10484.386, 451.693, 52889.161 24/10/12,07:55:12,06,09,1, 11.9,1,1, 4.630, 10484.366, 451.686, 52889.172 24/10/12,07:55:12,07,09,1, 11.9,1,1, 4.630, 10484.338, 451.709, 52889.250 24/10/12,07:55:12,08,09,1, 11.9,1,1, 4.630, 10484.324, 451.676, 52889.254 24/10/12,07:55:12,09,09,1, 11.9,1,1, 4.630, 10484.336, 451.695, 52889.197 24/10/12,07:55:12,10,09,1, 11.9,1,1, 4.630, 10484.335, 451.686, 52889.192 24/10/12,07:55:12,11,09,1, 11.9,1,1, 4.630, 10484.314, 451.689, 52889.154 24/10/12,07:55:12,12,09,1, 11.9,1,1, 4.630, 10484.290, 451.675, 52889.200 24/10/12,07:55:12,13,09,1, 11.9,1,1, 4.630, 10484.283, 451.685, 52889.126 24/10/12,07:55:12,14,09,1, 11.9,1,1, 4.630, 10484.269, 451.681, 52889.207 24/10/12,07:55:12,15,09,1, 11.9,1,1, 4.630, 10484.272, 451.667, 52889.237 24/10/12,07:55:12,16,09,1, 11.9,1,1, 4.630, 10484.256, 451.681, 52889.186 24/10/12,07:55:12,17,09,1, 11.9,1,1, 4.630, 10484.251, 451.673, 52889.165 24/10/12,07:55:12,18,09,1, 11.9,1,1, 4.630, 10484.251, 451.657, 52889.266 24/10/12,07:55:12,19,09,1, 11.9,1,1, 4.630, 10484.243, 451.663, 52889.173 24/10/12,07:55:13,00,10,1, 12.0,1,1, 4.630, 10484.235, 451.663, 52889.173 24/10/12,07:55:13,01,10,1, 12.0,1,1, 4.630, 10484.230, 451.662, 52889.210 24/10/12,07:55:13,02,10,1, 12.0,1,1, 4.630, 10484.213, 451.654, 52889.195 24/10/12,07:55:13,03,10,1, 12.0,1,1, 4.630, 10484.192, 451.650, 52889.177 24/10/12,07:55:13,04,10,1, 12.0,1,1, 4.630, 10484.204, 451.659, 52889.199 24/10/12,07:55:13,05,10,1, 12.0,1,1, 4.630, 10484.194, 451.636, 52889.141 24/10/12,07:55:13,06,10,1, 12.0,1,1, 4.630, 10484.182, 451.607, 52889.113 24/10/12,07:55:13,07,10,1, 12.0,1,1, 4.630, 10484.169, 451.609, 52889.188 24/10/12,07:55:13,08,10,1, 12.0,1,1, 4.630, 10484.155, 451.648, 52889.210 24/10/12,07:55:13,09,10,1, 12.0,1,1, 4.630, 10484.182, 451.622, 52889.198 24/10/12,07:55:13,10,10,1, 12.0,1,1, 4.630, 10484.124, 451.635, 52889.229 24/10/12,07:55:13,11,10,1, 12.0,1,1, 4.630, 10484.152, 451.607, 52889.154 24/10/12,07:55:13,12,10,1, 12.0,1,1, 4.630, 10484.140, 451.631, 52889.200 24/10/12,07:55:13,13,10,1, 12.0,1,1, 4.630, 10484.102, 451.628, 52889.261 24/10/12,07:55:13,14,10,1, 12.0,1,1, 4.630, 10484.110, 451.620, 52889.287 24/10/12,07:55:13,15,10,1, 12.0,1,1, 4.630, 10484.097, 451.615, 52889.154 24/10/12,07:55:13,16,10,1, 12.0,1,1, 4.630, 10484.065, 451.599, 52889.235 24/10/12,07:55:13,17,10,1, 12.0,1,1, 4.630, 10484.092, 451.592, 52889.222 24/10/12,07:55:13,18,10,1, 12.0,1,1, 4.630, 10484.083, 451.581, 52889.161 24/10/12,07:55:13,19,10,1, 12.0,1,1, 4.630, 10484.030, 451.589, 52889.194 24/10/12,07:55:14,00,10,1, 11.9,1,1, 4.638, 10484.027, 451.589, 52889.194 24/10/12,07:55:14,01,10,1, 11.9,1,1, 4.638, 10484.030, 451.610, 52889.151 24/10/12,07:55:14,02,10,1, 11.9,1,1, 4.638, 10484.020, 451.591, 52889.228 24/10/12,07:55:14,03,10,1, 11.9,1,1, 4.638, 10484.006, 451.598, 52889.217 24/10/12,07:55:14,04,10,1, 11.9,1,1, 4.638, 10483.980, 451.593, 52889.209 24/10/12,07:55:14,05,10,1, 11.9,1,1, 4.638, 10483.990, 451.595, 52889.213 24/10/12,07:55:14,06,10,1, 11.9,1,1, 4.638, 10483.972, 451.589, 52889.152 24/10/12,07:55:14,07,10,1, 11.9,1,1, 4.638, 10483.973, 451.583, 52889.198 24/10/12,07:55:14,08,10,1, 11.9,1,1, 4.638, 10483.962, 451.585, 52889.215 24/10/12,07:55:14,09,10,1, 11.9,1,1, 4.638, 10483.957, 451.585, 52889.220 24/10/12,07:55:14,10,10,1, 11.9,1,1, 4.638, 10483.947, 451.582, 52889.185 24/10/12,07:55:14,11,10,1, 11.9,1,1, 4.638, 10483.932, 451.545, 52889.198 24/10/12,07:55:14,12,10,1, 11.9,1,1, 4.638, 10483.920, 451.561, 52889.160 24/10/12,07:55:14,13,10,1, 11.9,1,1, 4.638, 10483.905, 451.582, 52889.189 24/10/12,07:55:14,14,10,1, 11.9,1,1, 4.638, 10483.915, 451.566, 52889.124 24/10/12,07:55:14,15,10,1, 11.9,1,1, 4.638, 10483.902, 451.586, 52889.135 24/10/12,07:55:14,16,10,1, 11.9,1,1, 4.638, 10483.887, 451.557, 52889.117 24/10/12,07:55:14,17,10,1, 11.9,1,1, 4.638, 10483.892, 451.532, 52889.115 24/10/12,07:55:14,18,10,1, 11.9,1,1, 4.638, 10483.869, 451.526, 52889.137 24/10/12,07:55:14,19,10,1, 11.9,1,1, 4.638, 10483.896, 451.541, 52889.162 24/10/12,07:55:15,00,10,1, 11.9,1,1, 4.629, 10483.893, 451.541, 52889.162 24/10/12,07:55:15,01,10,1, 11.9,1,1, 4.629, 10483.842, 451.562, 52889.133 24/10/12,07:55:15,02,10,1, 11.9,1,1, 4.629, 10483.845, 451.545, 52889.161 24/10/12,07:55:15,03,10,1, 11.9,1,1, 4.629, 10483.835, 451.535, 52889.169 24/10/12,07:55:15,04,10,1, 11.9,1,1, 4.629, 10483.833, 451.516, 52889.176 24/10/12,07:55:15,05,10,1, 11.9,1,1, 4.629, 10483.821, 451.530, 52889.229 24/10/12,07:55:15,06,10,1, 11.9,1,1, 4.629, 10483.808, 451.545, 52889.233 24/10/12,07:55:15,07,10,1, 11.9,1,1, 4.629, 10483.771, 451.531, 52889.221 24/10/12,07:55:15,08,10,1, 11.9,1,1, 4.629, 10483.805, 451.523, 52889.124 24/10/12,07:55:15,09,10,1, 11.9,1,1, 4.629, 10483.810, 451.522, 52889.204 24/10/12,07:55:15,10,10,1, 11.9,1,1, 4.629, 10483.798, 451.493, 52889.154 24/10/12,07:55:15,11,10,1, 11.9,1,1, 4.629, 10483.775, 451.494, 52889.154 24/10/12,07:55:15,12,10,1, 11.9,1,1, 4.629, 10483.744, 451.497, 52889.197 24/10/12,07:55:15,13,10,1, 11.9,1,1, 4.629, 10483.747, 451.518, 52889.170 24/10/12,07:55:15,14,10,1, 11.9,1,1, 4.629, 10483.739, 451.506, 52889.225 24/10/12,07:55:15,15,10,1, 11.9,1,1, 4.629, 10483.723, 451.498, 52889.150 24/10/12,07:55:15,16,10,1, 11.9,1,1, 4.629, 10483.745, 451.482, 52889.180 24/10/12,07:55:15,17,10,1, 11.9,1,1, 4.629, 10483.733, 451.492, 52889.133 24/10/12,07:55:15,18,10,1, 11.9,1,1, 4.629, 10483.721, 451.474, 52889.182 24/10/12,07:55:15,19,10,1, 11.9,1,1, 4.629, 10483.698, 451.484, 52889.125 24/10/12,07:55:16,00,10,1, 11.9,1,1, 4.636, 10483.693, 451.484, 52889.125 24/10/12,07:55:16,01,10,1, 11.9,1,1, 4.636, 10483.670, 451.491, 52889.233 24/10/12,07:55:16,02,10,1, 11.9,1,1, 4.636, 10483.687, 451.467, 52889.194 24/10/12,07:55:16,03,10,1, 11.9,1,1, 4.636, 10483.664, 451.476, 52889.242 24/10/12,07:55:16,04,10,1, 11.9,1,1, 4.636, 10483.654, 451.453, 52889.187 24/10/12,07:55:16,05,10,1, 11.9,1,1, 4.636, 10483.669, 451.443, 52889.150 24/10/12,07:55:16,06,10,1, 11.9,1,1, 4.636, 10483.636, 451.463, 52889.154 24/10/12,07:55:16,07,10,1, 11.9,1,1, 4.636, 10483.631, 451.449, 52889.145 24/10/12,07:55:16,08,10,1, 11.9,1,1, 4.636, 10483.632, 451.432, 52889.092 24/10/12,07:55:16,09,10,1, 11.9,1,1, 4.636, 10483.635, 451.445, 52889.174 24/10/12,07:55:16,10,10,1, 11.9,1,1, 4.636, 10483.597, 451.447, 52889.116 24/10/12,07:55:16,11,10,1, 11.9,1,1, 4.636, 10483.619, 451.421, 52889.179 24/10/12,07:55:16,12,10,1, 11.9,1,1, 4.636, 10483.595, 451.448, 52889.162 24/10/12,07:55:16,13,10,1, 11.9,1,1, 4.636, 10483.584, 451.461, 52889.193 24/10/12,07:55:16,14,10,1, 11.9,1,1, 4.636, 10483.572, 451.433, 52889.224 24/10/12,07:55:16,15,10,1, 11.9,1,1, 4.636, 10483.564, 451.452, 52889.223 24/10/12,07:55:16,16,10,1, 11.9,1,1, 4.636, 10483.559, 451.424, 52889.158 24/10/12,07:55:16,17,10,1, 11.9,1,1, 4.636, 10483.558, 451.438, 52889.144 24/10/12,07:55:16,18,10,1, 11.9,1,1, 4.636, 10483.521, 451.423, 52889.105 24/10/12,07:55:16,19,10,1, 11.9,1,1, 4.636, 10483.545, 451.410, 52889.126 24/10/12,07:55:17,00,10,1, 11.9,1,1, 4.630, 10483.543, 451.410, 52889.126 24/10/12,07:55:17,01,10,1, 11.9,1,1, 4.630, 10483.520, 451.421, 52889.126 24/10/12,07:55:17,02,10,1, 11.9,1,1, 4.630, 10483.508, 451.412, 52889.096 24/10/12,07:55:17,03,10,1, 11.9,1,1, 4.630, 10483.482, 451.400, 52889.180 24/10/12,07:55:17,04,10,1, 11.9,1,1, 4.630, 10483.482, 451.413, 52889.157 24/10/12,07:55:17,05,10,1, 11.9,1,1, 4.630, 10483.483, 451.408, 52889.123 24/10/12,07:55:17,06,10,1, 11.9,1,1, 4.630, 10483.489, 451.407, 52889.175 24/10/12,07:55:17,07,10,1, 11.9,1,1, 4.630, 10483.471, 451.398, 52889.128 24/10/12,07:55:17,08,10,1, 11.9,1,1, 4.630, 10483.456, 451.407, 52889.165 24/10/12,07:55:17,09,10,1, 11.9,1,1, 4.630, 10483.444, 451.376, 52889.171 24/10/12,07:55:17,10,10,1, 11.9,1,1, 4.630, 10483.455, 451.392, 52889.080 24/10/12,07:55:17,11,10,1, 11.9,1,1, 4.630, 10483.436, 451.399, 52889.084 24/10/12,07:55:17,12,10,1, 11.9,1,1, 4.630, 10483.424, 451.411, 52889.117 24/10/12,07:55:17,13,10,1, 11.9,1,1, 4.630, 10483.429, 451.393, 52889.137 24/10/12,07:55:17,14,10,1, 11.9,1,1, 4.630, 10483.415, 451.390, 52889.111 24/10/12,07:55:17,15,10,1, 11.9,1,1, 4.630, 10483.408, 451.378, 52889.184 24/10/12,07:55:17,16,10,1, 11.9,1,1, 4.630, 10483.412, 451.367, 52889.138 24/10/12,07:55:17,17,10,1, 11.9,1,1, 4.630, 10483.394, 451.394, 52889.167 24/10/12,07:55:17,18,10,1, 11.9,1,1, 4.630, 10483.381, 451.366, 52889.126 24/10/12,07:55:17,19,10,1, 11.9,1,1, 4.630, 10483.399, 451.377, 52889.121 24/10/12,07:55:18,00,10,1, 11.9,1,1, 4.634, 10483.392, 451.377, 52889.121 24/10/12,07:55:18,01,10,1, 11.9,1,1, 4.634, 10483.341, 451.381, 52889.172 24/10/12,07:55:18,02,10,1, 11.9,1,1, 4.634, 10483.358, 451.365, 52889.152 24/10/12,07:55:18,03,10,1, 11.9,1,1, 4.634, 10483.351, 451.352, 52889.131 24/10/12,07:55:18,04,10,1, 11.9,1,1, 4.634, 10483.349, 451.351, 52889.200 24/10/12,07:55:18,05,10,1, 11.9,1,1, 4.634, 10483.337, 451.347, 52889.152 24/10/12,07:55:18,06,10,1, 11.9,1,1, 4.634, 10483.332, 451.367, 52889.101 24/10/12,07:55:18,07,10,1, 11.9,1,1, 4.634, 10483.341, 451.370, 52889.202 24/10/12,07:55:18,08,10,1, 11.9,1,1, 4.634, 10483.317, 451.364, 52889.140 24/10/12,07:55:18,09,10,1, 11.9,1,1, 4.634, 10483.315, 451.350, 52889.109 24/10/12,07:55:18,10,10,1, 11.9,1,1, 4.634, 10483.297, 451.346, 52889.181 24/10/12,07:55:18,11,10,1, 11.9,1,1, 4.634, 10483.300, 451.343, 52889.128 24/10/12,07:55:18,12,10,1, 11.9,1,1, 4.634, 10483.276, 451.327, 52889.105 24/10/12,07:55:18,13,10,1, 11.9,1,1, 4.634, 10483.279, 451.320, 52889.193 24/10/12,07:55:18,14,10,1, 11.9,1,1, 4.634, 10483.283, 451.329, 52889.165 24/10/12,07:55:18,15,10,1, 11.9,1,1, 4.634, 10483.258, 451.300, 52889.107 24/10/12,07:55:18,16,10,1, 11.9,1,1, 4.634, 10483.265, 451.319, 52889.079 24/10/12,07:55:18,17,10,1, 11.9,1,1, 4.634, 10483.250, 451.302, 52889.087 24/10/12,07:55:18,18,10,1, 11.9,1,1, 4.634, 10483.237, 451.335, 52889.110 24/10/12,07:55:18,19,10,1, 11.9,1,1, 4.634, 10483.241, 451.334, 52889.101 24/10/12,07:55:19,00,10,1, 11.9,1,1, 4.630, 10483.234, 451.334, 52889.101 24/10/12,07:55:19,01,10,1, 11.9,1,1, 4.630, 10483.247, 451.324, 52889.154 24/10/12,07:55:19,02,10,1, 11.9,1,1, 4.630, 10483.245, 451.289, 52889.082 24/10/12,07:55:19,03,10,1, 11.9,1,1, 4.630, 10483.228, 451.317, 52889.189 24/10/12,07:55:19,04,10,1, 11.9,1,1, 4.630, 10483.191, 451.305, 52889.094 24/10/12,07:55:19,05,10,1, 11.9,1,1, 4.630, 10483.211, 451.292, 52889.144 24/10/12,07:55:19,06,10,1, 11.9,1,1, 4.630, 10483.165, 451.281, 52889.072 24/10/12,07:55:19,07,10,1, 11.9,1,1, 4.630, 10483.165, 451.283, 52889.119 24/10/12,07:55:19,08,10,1, 11.9,1,1, 4.630, 10483.172, 451.255, 52889.077 24/10/12,07:55:19,09,10,1, 11.9,1,1, 4.630, 10483.181, 451.251, 52889.138 24/10/12,07:55:19,10,10,1, 11.9,1,1, 4.630, 10483.174, 451.271, 52889.112 24/10/12,07:55:19,11,10,1, 11.9,1,1, 4.630, 10483.168, 451.279, 52889.087 24/10/12,07:55:19,12,10,1, 11.9,1,1, 4.630, 10483.175, 451.263, 52889.118 24/10/12,07:55:19,13,10,1, 11.9,1,1, 4.630, 10483.135, 451.260, 52889.098 24/10/12,07:55:19,14,10,1, 11.9,1,1, 4.630, 10483.165, 451.242, 52889.120 24/10/12,07:55:19,15,10,1, 11.9,1,1, 4.630, 10483.131, 451.234, 52889.126 24/10/12,07:55:19,16,10,1, 11.9,1,1, 4.630, 10483.129, 451.249, 52889.071 24/10/12,07:55:19,17,10,1, 11.9,1,1, 4.630, 10483.129, 451.241, 52889.132 24/10/12,07:55:19,18,10,1, 11.9,1,1, 4.630, 10483.117, 451.229, 52889.098 24/10/12,07:55:19,19,10,1, 11.9,1,1, 4.630, 10483.118, 451.250, 52889.083 24/10/12,07:55:20,00,10,1, 11.9,1,1, 4.635, 10483.117, 451.250, 52889.083 24/10/12,07:55:20,01,10,1, 11.9,1,1, 4.635, 10483.095, 451.229, 52889.049 24/10/12,07:55:20,02,10,1, 11.9,1,1, 4.635, 10483.078, 451.229, 52889.147 24/10/12,07:55:20,03,10,1, 11.9,1,1, 4.635, 10483.096, 451.234, 52889.027 24/10/12,07:55:20,04,10,1, 11.9,1,1, 4.635, 10483.067, 451.240, 52889.139 24/10/12,07:55:20,05,10,1, 11.9,1,1, 4.635, 10483.085, 451.209, 52889.097 24/10/12,07:55:20,06,10,1, 11.9,1,1, 4.635, 10483.068, 451.207, 52889.101 24/10/12,07:55:20,07,10,1, 11.9,1,1, 4.635, 10483.076, 451.224, 52889.075 24/10/12,07:55:20,08,10,1, 11.9,1,1, 4.635, 10483.055, 451.199, 52889.050 24/10/12,07:55:20,09,10,1, 11.9,1,1, 4.635, 10483.053, 451.225, 52889.102 24/10/12,07:55:20,10,10,1, 11.9,1,1, 4.635, 10483.036, 451.215, 52889.083 24/10/12,07:55:20,11,10,1, 11.9,1,1, 4.635, 10483.033, 451.225, 52889.114 24/10/12,07:55:20,12,10,1, 11.9,1,1, 4.635, 10483.042, 451.213, 52889.083 24/10/12,07:55:20,13,10,1, 11.9,1,1, 4.635, 10483.018, 451.215, 52889.103 24/10/12,07:55:20,14,10,1, 11.9,1,1, 4.635, 10483.027, 451.206, 52889.129 24/10/12,07:55:20,15,10,1, 11.9,1,1, 4.635, 10483.029, 451.202, 52889.153 24/10/12,07:55:20,16,10,1, 11.9,1,1, 4.635, 10483.009, 451.194, 52889.075 24/10/12,07:55:20,17,10,1, 11.9,1,1, 4.635, 10483.008, 451.181, 52889.154 24/10/12,07:55:20,18,10,1, 11.9,1,1, 4.635, 10482.995, 451.211, 52889.161 24/10/12,07:55:20,19,10,1, 11.9,1,1, 4.635, 10483.011, 451.195, 52889.144 24/10/12,07:55:21,00,10,1, 11.9,1,1, 4.631, 10483.009, 451.195, 52889.144 24/10/12,07:55:21,01,10,1, 11.9,1,1, 4.631, 10482.969, 451.191, 52889.133 24/10/12,07:55:21,02,10,1, 11.9,1,1, 4.631, 10482.950, 451.189, 52889.072 24/10/12,07:55:21,03,10,1, 11.9,1,1, 4.631, 10482.975, 451.185, 52889.104 24/10/12,07:55:21,04,10,1, 11.9,1,1, 4.631, 10482.955, 451.156, 52889.044 24/10/12,07:55:21,05,10,1, 11.9,1,1, 4.631, 10482.948, 451.192, 52889.140 24/10/12,07:55:21,06,10,1, 11.9,1,1, 4.631, 10482.943, 451.162, 52889.052 24/10/12,07:55:21,07,10,1, 11.9,1,1, 4.631, 10482.923, 451.177, 52889.085 24/10/12,07:55:21,08,10,1, 11.9,1,1, 4.631, 10482.951, 451.169, 52889.107 24/10/12,07:55:21,09,10,1, 11.9,1,1, 4.631, 10482.934, 451.170, 52889.072 24/10/12,07:55:21,10,10,1, 11.9,1,1, 4.631, 10482.931, 451.160, 52889.011 24/10/12,07:55:21,11,10,1, 11.9,1,1, 4.631, 10482.913, 451.145, 52889.031 24/10/12,07:55:21,12,10,1, 11.9,1,1, 4.631, 10482.922, 451.140, 52889.090 24/10/12,07:55:21,13,10,1, 11.9,1,1, 4.631, 10482.933, 451.136, 52889.086 24/10/12,07:55:21,14,10,1, 11.9,1,1, 4.631, 10482.922, 451.136, 52889.190 24/10/12,07:55:21,15,10,1, 11.9,1,1, 4.631, 10482.914, 451.135, 52889.038 24/10/12,07:55:21,16,10,1, 11.9,1,1, 4.631, 10482.909, 451.140, 52889.007 24/10/12,07:55:21,17,10,1, 11.9,1,1, 4.631, 10482.917, 451.113, 52889.044 24/10/12,07:55:21,18,10,1, 11.9,1,1, 4.631, 10482.888, 451.100, 52889.008 24/10/12,07:55:21,19,10,1, 11.9,1,1, 4.631, 10482.875, 451.105, 52889.092 24/10/12,07:55:22,00,09,1, 11.9,1,1, 4.630, 10482.867, 451.105, 52889.092 24/10/12,07:55:22,01,09,1, 11.9,1,1, 4.630, 10482.880, 451.114, 52889.156 24/10/12,07:55:22,02,09,1, 11.9,1,1, 4.630, 10482.857, 451.120, 52889.109 24/10/12,07:55:22,03,09,1, 11.9,1,1, 4.630, 10482.850, 451.100, 52889.099 24/10/12,07:55:22,04,09,1, 11.9,1,1, 4.630, 10482.837, 451.104, 52889.098 24/10/12,07:55:22,05,09,1, 11.9,1,1, 4.630, 10482.834, 451.090, 52889.063 24/10/12,07:55:22,06,09,1, 11.9,1,1, 4.630, 10482.825, 451.082, 52889.038 24/10/12,07:55:22,07,09,1, 11.9,1,1, 4.630, 10482.826, 451.102, 52889.095 24/10/12,07:55:22,08,09,1, 11.9,1,1, 4.630, 10482.824, 451.109, 52889.083 24/10/12,07:55:22,09,09,1, 11.9,1,1, 4.630, 10482.814, 451.092, 52889.131 24/10/12,07:55:22,10,09,1, 11.9,1,1, 4.630, 10482.830, 451.074, 52889.030 24/10/12,07:55:22,11,09,1, 11.9,1,1, 4.630, 10482.781, 451.083, 52889.058 24/10/12,07:55:22,12,09,1, 11.9,1,1, 4.630, 10482.782, 451.077, 52889.115 24/10/12,07:55:22,13,09,1, 11.9,1,1, 4.630, 10482.796, 451.090, 52889.049 24/10/12,07:55:22,14,09,1, 11.9,1,1, 4.630, 10482.797, 451.060, 52889.103 24/10/12,07:55:22,15,09,1, 11.9,1,1, 4.630, 10482.801, 451.087, 52889.035 24/10/12,07:55:22,16,09,1, 11.9,1,1, 4.630, 10482.754, 451.085, 52889.153 24/10/12,07:55:22,17,09,1, 11.9,1,1, 4.630, 10482.778, 451.062, 52889.017 24/10/12,07:55:22,18,09,1, 11.9,1,1, 4.630, 10482.735, 451.081, 52889.190 24/10/12,07:55:22,19,09,1, 11.9,1,1, 4.630, 10482.759, 451.073, 52889.090 24/10/12,07:55:23,00,09,1, 12.0,1,1, 4.632, 10482.758, 451.073, 52889.090 24/10/12,07:55:23,01,09,1, 12.0,1,1, 4.632, 10482.725, 451.032, 52888.960 24/10/12,07:55:23,02,09,1, 12.0,1,1, 4.632, 10482.750, 451.057, 52889.099 24/10/12,07:55:23,03,09,1, 12.0,1,1, 4.632, 10482.752, 451.042, 52889.096 24/10/12,07:55:23,04,09,1, 12.0,1,1, 4.632, 10482.750, 451.025, 52889.113 24/10/12,07:55:23,05,09,1, 12.0,1,1, 4.632, 10482.762, 451.039, 52889.060 24/10/12,07:55:23,06,09,1, 12.0,1,1, 4.632, 10482.716, 451.031, 52889.031 24/10/12,07:55:23,07,09,1, 12.0,1,1, 4.632, 10482.723, 451.038, 52889.048 24/10/12,07:55:23,08,09,1, 12.0,1,1, 4.632, 10482.717, 451.026, 52889.075 24/10/12,07:55:23,09,09,1, 12.0,1,1, 4.632, 10482.699, 451.019, 52888.981 24/10/12,07:55:23,10,09,1, 12.0,1,1, 4.632, 10482.680, 451.038, 52888.998 24/10/12,07:55:23,11,09,1, 12.0,1,1, 4.632, 10482.691, 451.022, 52889.078 24/10/12,07:55:23,12,09,1, 12.0,1,1, 4.632, 10482.695, 451.027, 52889.098 24/10/12,07:55:23,13,09,1, 12.0,1,1, 4.632, 10482.706, 451.014, 52889.028 24/10/12,07:55:23,14,09,1, 12.0,1,1, 4.632, 10482.692, 451.028, 52889.115 24/10/12,07:55:23,15,09,1, 12.0,1,1, 4.632, 10482.667, 451.000, 52889.033 24/10/12,07:55:23,16,09,1, 12.0,1,1, 4.632, 10482.667, 450.987, 52889.069 24/10/12,07:55:23,17,09,1, 12.0,1,1, 4.632, 10482.649, 450.992, 52889.035 24/10/12,07:55:23,18,09,1, 12.0,1,1, 4.632, 10482.667, 450.994, 52888.995 24/10/12,07:55:23,19,09,1, 12.0,1,1, 4.632, 10482.651, 451.023, 52889.022 24/10/12,07:55:24,00,09,1, 11.9,1,1, 4.637, 10482.650, 451.023, 52889.022 24/10/12,07:55:24,01,09,1, 11.9,1,1, 4.637, 10482.611, 450.991, 52888.978 24/10/12,07:55:24,02,09,1, 11.9,1,1, 4.637, 10482.647, 450.984, 52888.946 24/10/12,07:55:24,03,09,1, 11.9,1,1, 4.637, 10482.628, 450.986, 52889.008 24/10/12,07:55:24,04,09,1, 11.9,1,1, 4.637, 10482.620, 450.981, 52889.044 24/10/12,07:55:24,05,09,1, 11.9,1,1, 4.637, 10482.631, 450.991, 52889.026 24/10/12,07:55:24,06,09,1, 11.9,1,1, 4.637, 10482.617, 450.982, 52889.090 24/10/12,07:55:24,07,09,1, 11.9,1,1, 4.637, 10482.661, 450.956, 52888.856 24/10/12,07:55:24,08,09,1, 11.9,1,1, 4.637, 10482.587, 450.953, 52889.013 24/10/12,07:55:24,09,09,1, 11.9,1,1, 4.637, 10482.593, 450.971, 52888.972 24/10/12,07:55:24,10,09,1, 11.9,1,1, 4.637, 10482.589, 450.969, 52889.012 24/10/12,07:55:24,11,09,1, 11.9,1,1, 4.637, 10482.589, 450.985, 52889.011 24/10/12,07:55:24,12,09,1, 11.9,1,1, 4.637, 10482.599, 450.964, 52889.001 24/10/12,07:55:24,13,09,1, 11.9,1,1, 4.637, 10482.587, 450.963, 52889.011 24/10/12,07:55:24,14,09,1, 11.9,1,1, 4.637, 10482.553, 450.946, 52888.995 24/10/12,07:55:24,15,09,1, 11.9,1,1, 4.637, 10482.550, 450.956, 52888.988 24/10/12,07:55:24,16,09,1, 11.9,1,1, 4.637, 10482.558, 450.961, 52889.011 24/10/12,07:55:24,17,09,1, 11.9,1,1, 4.637, 10482.558, 450.953, 52889.003 24/10/12,07:55:24,18,09,1, 11.9,1,1, 4.637, 10482.556, 450.931, 52888.959 24/10/12,07:55:24,19,09,1, 11.9,1,1, 4.637, 10482.555, 450.937, 52889.014 24/10/12,07:55:25,00,09,1, 11.9,1,1, 4.632, 10482.550, 450.937, 52889.014 24/10/12,07:55:25,01,09,1, 11.9,1,1, 4.632, 10482.558, 450.938, 52889.039 24/10/12,07:55:25,02,09,1, 11.9,1,1, 4.632, 10482.551, 450.934, 52888.994 24/10/12,07:55:25,03,09,1, 11.9,1,1, 4.632, 10482.541, 450.907, 52888.971 24/10/12,07:55:25,04,09,1, 11.9,1,1, 4.632, 10482.531, 450.931, 52889.059 24/10/12,07:55:25,05,09,1, 11.9,1,1, 4.632, 10482.534, 450.918, 52888.940 24/10/12,07:55:25,06,09,1, 11.9,1,1, 4.632, 10482.523, 450.924, 52889.051 24/10/12,07:55:25,07,09,1, 11.9,1,1, 4.632, 10482.513, 450.888, 52889.053 24/10/12,07:55:25,08,09,1, 11.9,1,1, 4.632, 10482.512, 450.926, 52889.053 24/10/12,07:55:25,09,09,1, 11.9,1,1, 4.632, 10482.514, 450.895, 52888.946 24/10/12,07:55:25,10,09,1, 11.9,1,1, 4.632, 10482.485, 450.922, 52888.940 24/10/12,07:55:25,11,09,1, 11.9,1,1, 4.632, 10482.506, 450.945, 52889.065 24/10/12,07:55:25,12,09,1, 11.9,1,1, 4.632, 10482.480, 450.909, 52888.949 24/10/12,07:55:25,13,09,1, 11.9,1,1, 4.632, 10482.494, 450.909, 52888.970 24/10/12,07:55:25,14,09,1, 11.9,1,1, 4.632, 10482.507, 450.927, 52889.031 24/10/12,07:55:25,15,09,1, 11.9,1,1, 4.632, 10482.462, 450.921, 52889.037 24/10/12,07:55:25,16,09,1, 11.9,1,1, 4.632, 10482.473, 450.887, 52888.996 24/10/12,07:55:25,17,09,1, 11.9,1,1, 4.632, 10482.453, 450.908, 52888.979 24/10/12,07:55:25,18,09,1, 11.9,1,1, 4.632, 10482.464, 450.917, 52889.033 24/10/12,07:55:25,19,09,1, 11.9,1,1, 4.632, 10482.449, 450.913, 52889.037 24/10/12,07:55:26,00,09,1, 11.8,1,1, 4.633, 10482.441, 450.913, 52889.037 24/10/12,07:55:26,01,09,1, 11.8,1,1, 4.633, 10482.442, 450.923, 52889.003 24/10/12,07:55:26,02,09,1, 11.8,1,1, 4.633, 10482.445, 450.887, 52888.962 24/10/12,07:55:26,03,09,1, 11.8,1,1, 4.633, 10482.427, 450.912, 52888.991 24/10/12,07:55:26,04,09,1, 11.8,1,1, 4.633, 10482.417, 450.913, 52889.025 24/10/12,07:55:26,05,09,1, 11.8,1,1, 4.633, 10482.431, 450.887, 52889.048 24/10/12,07:55:26,06,09,1, 11.8,1,1, 4.633, 10482.430, 450.880, 52888.952 24/10/12,07:55:26,07,09,1, 11.8,1,1, 4.633, 10482.411, 450.879, 52888.940 24/10/12,07:55:26,08,09,1, 11.8,1,1, 4.633, 10482.409, 450.875, 52888.947 24/10/12,07:55:26,09,09,1, 11.8,1,1, 4.633, 10482.403, 450.878, 52888.922 24/10/12,07:55:26,10,09,1, 11.8,1,1, 4.633, 10482.387, 450.892, 52888.940 24/10/12,07:55:26,11,09,1, 11.8,1,1, 4.633, 10482.390, 450.910, 52889.001 24/10/12,07:55:26,12,09,1, 11.8,1,1, 4.633, 10482.379, 450.901, 52888.954 24/10/12,07:55:26,13,09,1, 11.8,1,1, 4.633, 10482.378, 450.883, 52888.910 24/10/12,07:55:26,14,09,1, 11.8,1,1, 4.633, 10482.361, 450.884, 52888.974 24/10/12,07:55:26,15,09,1, 11.8,1,1, 4.633, 10482.381, 450.890, 52889.009 24/10/12,07:55:26,16,09,1, 11.8,1,1, 4.633, 10482.348, 450.897, 52889.027 24/10/12,07:55:26,17,09,1, 11.8,1,1, 4.633, 10482.380, 450.906, 52889.018 24/10/12,07:55:26,18,09,1, 11.8,1,1, 4.633, 10482.357, 450.888, 52889.030 24/10/12,07:55:26,19,09,1, 11.8,1,1, 4.633, 10482.361, 450.889, 52888.961 24/10/12,07:55:27,00,09,1, 11.9,1,1, 4.634, 10482.358, 450.889, 52888.961 24/10/12,07:55:27,01,09,1, 11.9,1,1, 4.634, 10482.348, 450.872, 52889.012 24/10/12,07:55:27,02,09,1, 11.9,1,1, 4.634, 10482.357, 450.871, 52889.044 24/10/12,07:55:27,03,09,1, 11.9,1,1, 4.634, 10482.341, 450.901, 52888.962 24/10/12,07:55:27,04,09,1, 11.9,1,1, 4.634, 10482.336, 450.886, 52888.965 24/10/12,07:55:27,05,09,1, 11.9,1,1, 4.634, 10482.360, 450.873, 52888.965 24/10/12,07:55:27,06,09,1, 11.9,1,1, 4.634, 10482.339, 450.864, 52888.979 24/10/12,07:55:27,07,09,1, 11.9,1,1, 4.634, 10482.330, 450.858, 52888.991 24/10/12,07:55:27,08,09,1, 11.9,1,1, 4.634, 10482.329, 450.868, 52888.951 24/10/12,07:55:27,09,09,1, 11.9,1,1, 4.634, 10482.335, 450.872, 52888.927 24/10/12,07:55:27,10,09,1, 11.9,1,1, 4.634, 10482.343, 450.849, 52888.969 24/10/12,07:55:27,11,09,1, 11.9,1,1, 4.634, 10482.308, 450.851, 52888.939 24/10/12,07:55:27,12,09,1, 11.9,1,1, 4.634, 10482.324, 450.856, 52888.927 24/10/12,07:55:27,13,09,1, 11.9,1,1, 4.634, 10482.303, 450.873, 52888.933 24/10/12,07:55:27,14,09,1, 11.9,1,1, 4.634, 10482.302, 450.851, 52888.960 24/10/12,07:55:27,15,09,1, 11.9,1,1, 4.634, 10482.294, 450.854, 52888.963 24/10/12,07:55:27,16,09,1, 11.9,1,1, 4.634, 10482.263, 450.848, 52888.946 24/10/12,07:55:27,17,09,1, 11.9,1,1, 4.634, 10482.294, 450.851, 52888.969 24/10/12,07:55:27,18,09,1, 11.9,1,1, 4.634, 10482.276, 450.836, 52888.956 24/10/12,07:55:27,19,09,1, 11.9,1,1, 4.634, 10482.264, 450.836, 52888.985 24/10/12,07:55:28,00,09,1, 11.9,1,1, 4.631, 10482.258, 450.836, 52888.985 24/10/12,07:55:28,01,09,1, 11.9,1,1, 4.631, 10482.263, 450.821, 52888.942 24/10/12,07:55:28,02,09,1, 11.9,1,1, 4.631, 10482.236, 450.822, 52888.950 24/10/12,07:55:28,03,09,1, 11.9,1,1, 4.631, 10482.255, 450.830, 52888.925 24/10/12,07:55:28,04,09,1, 11.9,1,1, 4.631, 10482.257, 450.804, 52888.953 24/10/12,07:55:28,05,09,1, 11.9,1,1, 4.631, 10482.207, 450.789, 52888.960 24/10/12,07:55:28,06,09,1, 11.9,1,1, 4.631, 10482.261, 450.799, 52888.974 24/10/12,07:55:28,07,09,1, 11.9,1,1, 4.631, 10482.232, 450.821, 52888.952 24/10/12,07:55:28,08,09,1, 11.9,1,1, 4.631, 10482.223, 450.821, 52888.947 24/10/12,07:55:28,09,09,1, 11.9,1,1, 4.631, 10482.208, 450.831, 52888.961 24/10/12,07:55:28,10,09,1, 11.9,1,1, 4.631, 10482.244, 450.807, 52888.943 24/10/12,07:55:28,11,09,1, 11.9,1,1, 4.631, 10482.209, 450.798, 52888.957 24/10/12,07:55:28,12,09,1, 11.9,1,1, 4.631, 10482.206, 450.823, 52888.944 24/10/12,07:55:28,13,09,1, 11.9,1,1, 4.631, 10482.211, 450.792, 52888.970 24/10/12,07:55:28,14,09,1, 11.9,1,1, 4.631, 10482.206, 450.792, 52888.974 24/10/12,07:55:28,15,09,1, 11.9,1,1, 4.631, 10482.204, 450.808, 52888.968 24/10/12,07:55:28,16,09,1, 11.9,1,1, 4.631, 10482.178, 450.781, 52888.972 24/10/12,07:55:28,17,09,1, 11.9,1,1, 4.631, 10482.199, 450.792, 52888.943 24/10/12,07:55:28,18,09,1, 11.9,1,1, 4.631, 10482.182, 450.782, 52888.946 24/10/12,07:55:28,19,09,1, 11.9,1,1, 4.631, 10482.170, 450.808, 52888.948 24/10/12,07:55:29,00,09,1, 11.9,1,1, 4.630, 10482.166, 450.808, 52888.948 24/10/12,07:55:29,01,09,1, 11.9,1,1, 4.630, 10482.161, 450.790, 52888.941 24/10/12,07:55:29,02,09,1, 11.9,1,1, 4.630, 10482.175, 450.817, 52888.955 24/10/12,07:55:29,03,09,1, 11.9,1,1, 4.630, 10482.160, 450.803, 52888.969 24/10/12,07:55:29,04,09,1, 11.9,1,1, 4.630, 10482.157, 450.767, 52888.957 24/10/12,07:55:29,05,09,1, 11.9,1,1, 4.630, 10482.149, 450.764, 52888.982 24/10/12,07:55:29,06,09,1, 11.9,1,1, 4.630, 10482.176, 450.779, 52888.920 24/10/12,07:55:29,07,09,1, 11.9,1,1, 4.630, 10482.128, 450.772, 52888.931 24/10/12,07:55:29,08,09,1, 11.9,1,1, 4.630, 10482.125, 450.786, 52888.923 24/10/12,07:55:29,09,09,1, 11.9,1,1, 4.630, 10482.134, 450.779, 52888.963 24/10/12,07:55:29,10,09,1, 11.9,1,1, 4.630, 10482.093, 450.761, 52888.917 24/10/12,07:55:29,11,09,1, 11.9,1,1, 4.630, 10482.127, 450.740, 52888.885 24/10/12,07:55:29,12,09,1, 11.9,1,1, 4.630, 10482.114, 450.757, 52888.968 24/10/12,07:55:29,13,09,1, 11.9,1,1, 4.630, 10482.106, 450.771, 52888.939 24/10/12,07:55:29,14,09,1, 11.9,1,1, 4.630, 10482.124, 450.778, 52888.956 24/10/12,07:55:29,15,09,1, 11.9,1,1, 4.630, 10482.120, 450.776, 52888.918 24/10/12,07:55:29,16,09,1, 11.9,1,1, 4.630, 10482.101, 450.767, 52888.959 24/10/12,07:55:29,17,09,1, 11.9,1,1, 4.630, 10482.083, 450.750, 52888.913 24/10/12,07:55:29,18,09,1, 11.9,1,1, 4.630, 10482.080, 450.746, 52888.940 24/10/12,07:55:29,19,09,1, 11.9,1,1, 4.630, 10482.064, 450.741, 52888.915 24/10/12,07:55:30,00,09,1, 11.9,1,1, 4.635, 10482.057, 450.741, 52888.915 24/10/12,07:55:30,01,09,1, 11.9,1,1, 4.635, 10482.074, 450.753, 52888.945 24/10/12,07:55:30,02,09,1, 11.9,1,1, 4.635, 10482.049, 450.750, 52888.977 24/10/12,07:55:30,03,09,1, 11.9,1,1, 4.635, 10482.064, 450.739, 52888.937 24/10/12,07:55:30,04,09,1, 11.9,1,1, 4.635, 10482.068, 450.740, 52888.971 24/10/12,07:55:30,05,09,1, 11.9,1,1, 4.635, 10482.043, 450.732, 52888.946 24/10/12,07:55:30,06,09,1, 11.9,1,1, 4.635, 10482.064, 450.748, 52888.913 24/10/12,07:55:30,07,09,1, 11.9,1,1, 4.635, 10482.052, 450.748, 52888.947 24/10/12,07:55:30,08,09,1, 11.9,1,1, 4.635, 10482.052, 450.753, 52888.917 24/10/12,07:55:30,09,09,1, 11.9,1,1, 4.635, 10482.060, 450.773, 52888.925 24/10/12,07:55:30,10,09,1, 11.9,1,1, 4.635, 10482.039, 450.747, 52888.893 24/10/12,07:55:30,11,09,1, 11.9,1,1, 4.635, 10482.042, 450.729, 52888.881 24/10/12,07:55:30,12,09,1, 11.9,1,1, 4.635, 10482.026, 450.739, 52888.907 24/10/12,07:55:30,13,09,1, 11.9,1,1, 4.635, 10482.021, 450.725, 52888.944 24/10/12,07:55:30,14,09,1, 11.9,1,1, 4.635, 10481.999, 450.728, 52888.925 24/10/12,07:55:30,15,09,1, 11.9,1,1, 4.635, 10482.014, 450.732, 52888.892 24/10/12,07:55:30,16,09,1, 11.9,1,1, 4.635, 10482.019, 450.738, 52888.929 24/10/12,07:55:30,17,09,1, 11.9,1,1, 4.635, 10482.000, 450.746, 52888.942 24/10/12,07:55:30,18,09,1, 11.9,1,1, 4.635, 10482.000, 450.721, 52888.929 24/10/12,07:55:30,19,09,1, 11.9,1,1, 4.635, 10481.982, 450.737, 52888.921 24/10/12,07:55:31,00,09,1, 11.9,1,1, 4.632, 10481.982, 450.737, 52888.921 24/10/12,07:55:31,01,09,1, 11.9,1,1, 4.632, 10481.989, 450.705, 52888.883 24/10/12,07:55:31,02,09,1, 11.9,1,1, 4.632, 10481.960, 450.709, 52888.912 24/10/12,07:55:31,03,09,1, 11.9,1,1, 4.632, 10481.955, 450.714, 52888.888 24/10/12,07:55:31,04,09,1, 11.9,1,1, 4.632, 10481.975, 450.699, 52888.885 24/10/12,07:55:31,05,09,1, 11.9,1,1, 4.632, 10481.978, 450.705, 52888.921 24/10/12,07:55:31,06,09,1, 11.9,1,1, 4.632, 10481.967, 450.707, 52888.878 24/10/12,07:55:31,07,09,1, 11.9,1,1, 4.632, 10481.912, 450.710, 52888.874 24/10/12,07:55:31,08,09,1, 11.9,1,1, 4.632, 10481.957, 450.695, 52888.915 24/10/12,07:55:31,09,09,1, 11.9,1,1, 4.632, 10481.939, 450.687, 52888.907 24/10/12,07:55:31,10,09,1, 11.9,1,1, 4.632, 10481.938, 450.673, 52888.893 24/10/12,07:55:31,11,09,1, 11.9,1,1, 4.632, 10481.952, 450.668, 52888.884 24/10/12,07:55:31,12,09,1, 11.9,1,1, 4.632, 10481.933, 450.667, 52888.909 24/10/12,07:55:31,13,09,1, 11.9,1,1, 4.632, 10481.921, 450.689, 52888.819 24/10/12,07:55:31,14,09,1, 11.9,1,1, 4.632, 10481.940, 450.665, 52888.938 24/10/12,07:55:31,15,09,1, 11.9,1,1, 4.632, 10481.925, 450.662, 52888.954 24/10/12,07:55:31,16,09,1, 11.9,1,1, 4.632, 10481.901, 450.667, 52888.911 24/10/12,07:55:31,17,09,1, 11.9,1,1, 4.632, 10481.924, 450.655, 52888.871 24/10/12,07:55:31,18,09,1, 11.9,1,1, 4.632, 10481.923, 450.664, 52888.866 24/10/12,07:55:31,19,09,1, 11.9,1,1, 4.632, 10481.910, 450.656, 52888.909 24/10/12,07:55:32,00,09,1, 11.9,1,1, 4.631, 10481.907, 450.656, 52888.909 24/10/12,07:55:32,01,09,1, 11.9,1,1, 4.631, 10481.907, 450.667, 52888.823 24/10/12,07:55:32,02,09,1, 11.9,1,1, 4.631, 10481.886, 450.684, 52888.873 24/10/12,07:55:32,03,09,1, 11.9,1,1, 4.631, 10481.866, 450.667, 52888.938 24/10/12,07:55:32,04,09,1, 11.9,1,1, 4.631, 10481.866, 450.640, 52888.873 24/10/12,07:55:32,05,09,1, 11.9,1,1, 4.631, 10481.875, 450.674, 52888.898 24/10/12,07:55:32,06,09,1, 11.9,1,1, 4.631, 10481.855, 450.671, 52888.898 24/10/12,07:55:32,07,09,1, 11.9,1,1, 4.631, 10481.872, 450.664, 52888.885 24/10/12,07:55:32,08,09,1, 11.9,1,1, 4.631, 10481.854, 450.661, 52888.895 24/10/12,07:55:32,09,09,1, 11.9,1,1, 4.631, 10481.861, 450.660, 52888.899 24/10/12,07:55:32,10,09,1, 11.9,1,1, 4.631, 10481.842, 450.654, 52888.896 24/10/12,07:55:32,11,09,1, 11.9,1,1, 4.631, 10481.845, 450.639, 52888.876 24/10/12,07:55:32,12,09,1, 11.9,1,1, 4.631, 10481.851, 450.644, 52888.884 24/10/12,07:55:32,13,09,1, 11.9,1,1, 4.631, 10481.840, 450.659, 52888.922 24/10/12,07:55:32,14,09,1, 11.9,1,1, 4.631, 10481.849, 450.654, 52888.889 24/10/12,07:55:32,15,09,1, 11.9,1,1, 4.631, 10481.821, 450.660, 52888.889 24/10/12,07:55:32,16,09,1, 11.9,1,1, 4.631, 10481.820, 450.647, 52888.885 24/10/12,07:55:32,17,09,1, 11.9,1,1, 4.631, 10481.805, 450.623, 52888.905 24/10/12,07:55:32,18,09,1, 11.9,1,1, 4.631, 10481.820, 450.638, 52888.884 24/10/12,07:55:32,19,09,1, 11.9,1,1, 4.631, 10481.807, 450.656, 52888.868 24/10/12,07:55:33,00,09,1, 11.9,1,1, 4.631, 10481.799, 450.656, 52888.868 24/10/12,07:55:33,01,09,1, 11.9,1,1, 4.631, 10481.812, 450.625, 52888.885 24/10/12,07:55:33,02,09,1, 11.9,1,1, 4.631, 10481.805, 450.618, 52888.908 24/10/12,07:55:33,03,09,1, 11.9,1,1, 4.631, 10481.774, 450.629, 52888.897 24/10/12,07:55:33,04,09,1, 11.9,1,1, 4.631, 10481.790, 450.632, 52888.896 24/10/12,07:55:33,05,09,1, 11.9,1,1, 4.631, 10481.771, 450.653, 52888.870 24/10/12,07:55:33,06,09,1, 11.9,1,1, 4.631, 10481.779, 450.613, 52888.861 24/10/12,07:55:33,07,09,1, 11.9,1,1, 4.631, 10481.764, 450.616, 52888.891 24/10/12,07:55:33,08,09,1, 11.9,1,1, 4.631, 10481.761, 450.634, 52888.906 24/10/12,07:55:33,09,09,1, 11.9,1,1, 4.631, 10481.761, 450.622, 52888.911 24/10/12,07:55:33,10,09,1, 11.9,1,1, 4.631, 10481.770, 450.615, 52888.899 24/10/12,07:55:33,11,09,1, 11.9,1,1, 4.631, 10481.760, 450.618, 52888.891 24/10/12,07:55:33,12,09,1, 11.9,1,1, 4.631, 10481.768, 450.624, 52888.901 24/10/12,07:55:33,13,09,1, 11.9,1,1, 4.631, 10481.738, 450.629, 52888.877 24/10/12,07:55:33,14,09,1, 11.9,1,1, 4.631, 10481.739, 450.610, 52888.869 24/10/12,07:55:33,15,09,1, 11.9,1,1, 4.631, 10481.736, 450.608, 52888.851 24/10/12,07:55:33,16,09,1, 11.9,1,1, 4.631, 10481.738, 450.616, 52888.867 24/10/12,07:55:33,17,09,1, 11.9,1,1, 4.631, 10481.727, 450.595, 52888.867 24/10/12,07:55:33,18,09,1, 11.9,1,1, 4.631, 10481.729, 450.601, 52888.890 24/10/12,07:55:33,19,09,1, 11.9,1,1, 4.631, 10481.703, 450.625, 52888.898 24/10/12,07:55:34,00,09,1, 11.8,1,1, 4.631, 10481.699, 450.625, 52888.898 24/10/12,07:55:34,01,09,1, 11.8,1,1, 4.631, 10481.718, 450.598, 52888.875 24/10/12,07:55:34,02,09,1, 11.8,1,1, 4.631, 10481.699, 450.595, 52888.912 24/10/12,07:55:34,03,09,1, 11.8,1,1, 4.631, 10481.722, 450.604, 52888.884 24/10/12,07:55:34,04,09,1, 11.8,1,1, 4.631, 10481.704, 450.613, 52888.888 24/10/12,07:55:34,05,09,1, 11.8,1,1, 4.631, 10481.689, 450.627, 52889.148 24/10/12,07:55:34,06,09,1, 11.8,1,1, 4.631, 10481.727, 450.592, 52888.908 24/10/12,07:55:34,07,09,1, 11.8,1,1, 4.631, 10481.705, 450.588, 52888.862 24/10/12,07:55:34,08,09,1, 11.8,1,1, 4.631, 10481.667, 450.574, 52888.874 24/10/12,07:55:34,09,09,1, 11.8,1,1, 4.631, 10481.667, 450.592, 52888.874 24/10/12,07:55:34,10,09,1, 11.8,1,1, 4.631, 10481.676, 450.591, 52888.886 24/10/12,07:55:34,11,09,1, 11.8,1,1, 4.631, 10481.689, 450.590, 52888.913 24/10/12,07:55:34,12,09,1, 11.8,1,1, 4.631, 10481.683, 450.606, 52888.892 24/10/12,07:55:34,13,09,1, 11.8,1,1, 4.631, 10481.662, 450.608, 52888.883 24/10/12,07:55:34,14,09,1, 11.8,1,1, 4.631, 10481.633, 450.590, 52888.856 24/10/12,07:55:34,15,09,1, 11.8,1,1, 4.631, 10481.641, 450.583, 52888.853 24/10/12,07:55:34,16,09,1, 11.8,1,1, 4.631, 10481.621, 450.573, 52888.863 24/10/12,07:55:34,17,09,1, 11.8,1,1, 4.631, 10481.635, 450.608, 52888.857 24/10/12,07:55:34,18,09,1, 11.8,1,1, 4.631, 10481.624, 450.572, 52888.871 24/10/12,07:55:34,19,09,1, 11.8,1,1, 4.631, 10481.628, 450.567, 52888.854 24/10/12,07:55:35,00,09,1, 11.9,1,1, 4.636, 10481.623, 450.567, 52888.854 24/10/12,07:55:35,01,09,1, 11.9,1,1, 4.636, 10481.612, 450.553, 52888.870 24/10/12,07:55:35,02,09,1, 11.9,1,1, 4.636, 10481.619, 450.570, 52888.871 24/10/12,07:55:35,03,09,1, 11.9,1,1, 4.636, 10481.628, 450.578, 52888.909 24/10/12,07:55:35,04,09,1, 11.9,1,1, 4.636, 10481.591, 450.576, 52888.855 24/10/12,07:55:35,05,09,1, 11.9,1,1, 4.636, 10481.614, 450.574, 52888.837 24/10/12,07:55:35,06,09,1, 11.9,1,1, 4.636, 10481.628, 450.589, 52888.904 24/10/12,07:55:35,07,09,1, 11.9,1,1, 4.636, 10481.613, 450.564, 52888.885 24/10/12,07:55:35,08,09,1, 11.9,1,1, 4.636, 10481.575, 450.577, 52888.872 24/10/12,07:55:35,09,09,1, 11.9,1,1, 4.636, 10481.604, 450.549, 52888.828 24/10/12,07:55:35,10,09,1, 11.9,1,1, 4.636, 10481.573, 450.576, 52888.925 24/10/12,07:55:35,11,09,1, 11.9,1,1, 4.636, 10481.551, 450.572, 52888.845 24/10/12,07:55:35,12,09,1, 11.9,1,1, 4.636, 10481.555, 450.556, 52888.857 24/10/12,07:55:35,13,09,1, 11.9,1,1, 4.636, 10481.533, 450.566, 52888.823 24/10/12,07:55:35,14,09,1, 11.9,1,1, 4.636, 10481.560, 450.563, 52888.895 24/10/12,07:55:35,15,09,1, 11.9,1,1, 4.636, 10481.555, 450.549, 52888.922 24/10/12,07:55:35,16,09,1, 11.9,1,1, 4.636, 10481.551, 450.539, 52888.905 24/10/12,07:55:35,17,09,1, 11.9,1,1, 4.636, 10481.565, 450.551, 52888.872 24/10/12,07:55:35,18,09,1, 11.9,1,1, 4.636, 10481.567, 450.562, 52888.867 24/10/12,07:55:35,19,09,1, 11.9,1,1, 4.636, 10481.529, 450.538, 52888.852 24/10/12,07:55:36,00,08,1, 11.9,1,1, 4.631, 10481.523, 450.538, 52888.852 24/10/12,07:55:36,01,08,1, 11.9,1,1, 4.631, 10481.545, 450.535, 52888.870 24/10/12,07:55:36,02,08,1, 11.9,1,1, 4.631, 10481.528, 450.566, 52888.862 24/10/12,07:55:36,03,08,1, 11.9,1,1, 4.631, 10481.533, 450.566, 52888.967 24/10/12,07:55:36,04,08,1, 11.9,1,1, 4.631, 10481.523, 450.560, 52888.901 24/10/12,07:55:36,05,08,1, 11.9,1,1, 4.631, 10481.525, 450.549, 52888.870 24/10/12,07:55:36,06,08,1, 11.9,1,1, 4.631, 10481.522, 450.571, 52888.893 24/10/12,07:55:36,07,08,1, 11.9,1,1, 4.631, 10481.494, 450.536, 52888.864 24/10/12,07:55:36,08,08,1, 11.9,1,1, 4.631, 10481.494, 450.524, 52888.884 24/10/12,07:55:36,09,08,1, 11.9,1,1, 4.631, 10481.515, 450.551, 52888.909 24/10/12,07:55:36,10,08,1, 11.9,1,1, 4.631, 10481.490, 450.545, 52888.927 24/10/12,07:55:36,11,08,1, 11.9,1,1, 4.631, 10481.499, 450.544, 52888.909 24/10/12,07:55:36,12,08,1, 11.9,1,1, 4.631, 10481.467, 450.527, 52888.890 24/10/12,07:55:36,13,08,1, 11.9,1,1, 4.631, 10481.476, 450.527, 52888.868 24/10/12,07:55:36,14,08,1, 11.9,1,1, 4.631, 10481.457, 450.535, 52888.882 24/10/12,07:55:36,15,08,1, 11.9,1,1, 4.631, 10481.457, 450.534, 52888.881 24/10/12,07:55:36,16,08,1, 11.9,1,1, 4.631, 10481.463, 450.544, 52888.870 24/10/12,07:55:36,17,08,1, 11.9,1,1, 4.631, 10481.445, 450.535, 52888.887 24/10/12,07:55:36,18,08,1, 11.9,1,1, 4.631, 10481.462, 450.524, 52888.865 24/10/12,07:55:36,19,08,1, 11.9,1,1, 4.631, 10481.455, 450.490, 52888.843 24/10/12,07:55:37,00,09,1, 11.9,1,1, 4.629, 10481.448, 450.490, 52888.843 24/10/12,07:55:37,01,09,1, 11.9,1,1, 4.629, 10481.433, 450.510, 52888.960 24/10/12,07:55:37,02,09,1, 11.9,1,1, 4.629, 10481.442, 450.523, 52888.805 24/10/12,07:55:37,03,09,1, 11.9,1,1, 4.629, 10481.453, 450.536, 52888.855 24/10/12,07:55:37,04,09,1, 11.9,1,1, 4.629, 10481.437, 450.527, 52888.921 24/10/12,07:55:37,05,09,1, 11.9,1,1, 4.629, 10481.427, 450.493, 52888.855 24/10/12,07:55:37,06,09,1, 11.9,1,1, 4.629, 10481.428, 450.493, 52888.855 24/10/12,07:55:37,07,09,1, 11.9,1,1, 4.629, 10481.410, 450.502, 52888.908 24/10/12,07:55:37,08,09,1, 11.9,1,1, 4.629, 10481.410, 450.509, 52888.883 24/10/12,07:55:37,09,09,1, 11.9,1,1, 4.629, 10481.406, 450.492, 52888.856 24/10/12,07:55:37,10,09,1, 11.9,1,1, 4.629, 10481.400, 450.531, 52888.919 24/10/12,07:55:37,11,09,1, 11.9,1,1, 4.629, 10481.421, 450.508, 52888.897 24/10/12,07:55:37,12,09,1, 11.9,1,1, 4.629, 10481.415, 450.495, 52888.878 24/10/12,07:55:37,13,09,1, 11.9,1,1, 4.629, 10481.411, 450.482, 52888.980 24/10/12,07:55:37,14,09,1, 11.9,1,1, 4.629, 10481.378, 450.490, 52888.858 24/10/12,07:55:37,15,09,1, 11.9,1,1, 4.629, 10481.390, 450.500, 52888.909 24/10/12,07:55:37,16,09,1, 11.9,1,1, 4.629, 10481.378, 450.511, 52888.888 24/10/12,07:55:37,17,09,1, 11.9,1,1, 4.629, 10481.381, 450.520, 52888.883 24/10/12,07:55:37,18,09,1, 11.9,1,1, 4.629, 10481.354, 450.506, 52888.904 24/10/12,07:55:37,19,09,1, 11.9,1,1, 4.629, 10481.348, 450.494, 52888.873 24/10/12,07:55:38,00,09,1, 11.9,1,1, 4.633, 10481.340, 450.494, 52888.873 24/10/12,07:55:38,01,09,1, 11.9,1,1, 4.633, 10481.370, 450.502, 52888.889 24/10/12,07:55:38,02,09,1, 11.9,1,1, 4.633, 10481.365, 450.512, 52888.891 24/10/12,07:55:38,03,09,1, 11.9,1,1, 4.633, 10481.361, 450.522, 52888.884 24/10/12,07:55:38,04,09,1, 11.9,1,1, 4.633, 10481.356, 450.527, 52888.853 24/10/12,07:55:38,05,09,1, 11.9,1,1, 4.633, 10481.352, 450.470, 52888.783 24/10/12,07:55:38,06,09,1, 11.9,1,1, 4.633, 10481.324, 450.507, 52888.833 24/10/12,07:55:38,07,09,1, 11.9,1,1, 4.633, 10481.357, 450.492, 52888.889 24/10/12,07:55:38,08,09,1, 11.9,1,1, 4.633, 10481.310, 450.504, 52888.822 24/10/12,07:55:38,09,09,1, 11.9,1,1, 4.633, 10481.345, 450.516, 52888.909 24/10/12,07:55:38,10,09,1, 11.9,1,1, 4.633, 10481.347, 450.503, 52888.901 24/10/12,07:55:38,11,09,1, 11.9,1,1, 4.633, 10481.338, 450.474, 52888.735 24/10/12,07:55:38,12,09,1, 11.9,1,1, 4.633, 10481.316, 450.499, 52888.863 24/10/12,07:55:38,13,09,1, 11.9,1,1, 4.633, 10481.307, 450.499, 52888.871 24/10/12,07:55:38,14,09,1, 11.9,1,1, 4.633, 10481.324, 450.507, 52888.951 24/10/12,07:55:38,15,09,1, 11.9,1,1, 4.633, 10481.293, 450.494, 52888.884 24/10/12,07:55:38,16,09,1, 11.9,1,1, 4.633, 10481.314, 450.492, 52888.908 24/10/12,07:55:38,17,09,1, 11.9,1,1, 4.633, 10481.308, 450.491, 52888.862 24/10/12,07:55:38,18,09,1, 11.9,1,1, 4.633, 10481.318, 450.481, 52888.853 24/10/12,07:55:38,19,09,1, 11.9,1,1, 4.633, 10481.277, 450.481, 52888.847 24/10/12,07:55:39,00,09,1, 11.9,1,1, 4.633, 10481.273, 450.481, 52888.847 24/10/12,07:55:39,01,09,1, 11.9,1,1, 4.633, 10481.289, 450.486, 52888.839 24/10/12,07:55:39,02,09,1, 11.9,1,1, 4.633, 10481.284, 450.482, 52888.831 24/10/12,07:55:39,03,09,1, 11.9,1,1, 4.633, 10481.253, 450.486, 52888.835 24/10/12,07:55:39,04,09,1, 11.9,1,1, 4.633, 10481.264, 450.464, 52888.837 24/10/12,07:55:39,05,09,1, 11.9,1,1, 4.633, 10481.261, 450.470, 52888.846 24/10/12,07:55:39,06,09,1, 11.9,1,1, 4.633, 10481.270, 450.495, 52888.879 24/10/12,07:55:39,07,09,1, 11.9,1,1, 4.633, 10481.263, 450.485, 52888.922 24/10/12,07:55:39,08,09,1, 11.9,1,1, 4.633, 10481.270, 450.473, 52888.919 24/10/12,07:55:39,09,09,1, 11.9,1,1, 4.633, 10481.252, 450.466, 52888.816 24/10/12,07:55:39,10,09,1, 11.9,1,1, 4.633, 10481.247, 450.468, 52888.833 24/10/12,07:55:39,11,09,1, 11.9,1,1, 4.633, 10481.244, 450.474, 52888.913 24/10/12,07:55:39,12,09,1, 11.9,1,1, 4.633, 10481.264, 450.438, 52888.927 24/10/12,07:55:39,13,09,1, 11.9,1,1, 4.633, 10481.240, 450.464, 52888.871 24/10/12,07:55:39,14,09,1, 11.9,1,1, 4.633, 10481.212, 450.471, 52888.917 24/10/12,07:55:39,15,09,1, 11.9,1,1, 4.633, 10481.220, 450.476, 52888.869 24/10/12,07:55:39,16,09,1, 11.9,1,1, 4.633, 10481.228, 450.475, 52888.910 24/10/12,07:55:39,17,09,1, 11.9,1,1, 4.633, 10481.218, 450.469, 52888.848 24/10/12,07:55:39,18,09,1, 11.9,1,1, 4.633, 10481.207, 450.485, 52888.934 24/10/12,07:55:39,19,09,1, 11.9,1,1, 4.633, 10481.206, 450.466, 52888.828 24/10/12,07:55:40,00,09,1, 11.9,1,1, 4.632, 10481.198, 450.466, 52888.828 24/10/12,07:55:40,01,09,1, 11.9,1,1, 4.632, 10481.188, 450.483, 52888.833 24/10/12,07:55:40,02,09,1, 11.9,1,1, 4.632, 10481.238, 450.475, 52888.836 24/10/12,07:55:40,03,09,1, 11.9,1,1, 4.632, 10481.193, 450.485, 52888.927 24/10/12,07:55:40,04,09,1, 11.9,1,1, 4.632, 10481.172, 450.481, 52888.923 24/10/12,07:55:40,05,09,1, 11.9,1,1, 4.632, 10481.179, 450.460, 52888.895 24/10/12,07:55:40,06,09,1, 11.9,1,1, 4.632, 10481.147, 450.480, 52888.916 24/10/12,07:55:40,07,09,1, 11.9,1,1, 4.632, 10481.183, 450.468, 52888.902 24/10/12,07:55:40,08,09,1, 11.9,1,1, 4.632, 10481.158, 450.481, 52888.955 24/10/12,07:55:40,09,09,1, 11.9,1,1, 4.632, 10481.172, 450.468, 52888.894 24/10/12,07:55:40,10,09,1, 11.9,1,1, 4.632, 10481.131, 450.466, 52888.882 24/10/12,07:55:40,11,09,1, 11.9,1,1, 4.632, 10481.133, 450.453, 52888.883 24/10/12,07:55:40,12,09,1, 11.9,1,1, 4.632, 10481.144, 450.460, 52888.886 24/10/12,07:55:40,13,09,1, 11.9,1,1, 4.632, 10481.143, 450.452, 52888.816 24/10/12,07:55:40,14,09,1, 11.9,1,1, 4.632, 10481.135, 450.474, 52888.888 24/10/12,07:55:40,15,09,1, 11.9,1,1, 4.632, 10481.120, 450.479, 52888.880 24/10/12,07:55:40,16,09,1, 11.9,1,1, 4.632, 10481.132, 450.460, 52888.919 24/10/12,07:55:40,17,09,1, 11.9,1,1, 4.632, 10481.122, 450.441, 52888.892 24/10/12,07:55:40,18,09,1, 11.9,1,1, 4.632, 10481.122, 450.446, 52888.893 24/10/12,07:55:40,19,09,1, 11.9,1,1, 4.632, 10481.110, 450.462, 52888.897 24/10/12,07:55:41,00,08,1, 11.9,1,1, 4.632, 10481.106, 450.462, 52888.897 24/10/12,07:55:41,01,08,1, 11.9,1,1, 4.632, 10481.095, 450.435, 52888.864 24/10/12,07:55:41,02,08,1, 11.9,1,1, 4.632, 10481.084, 450.460, 52888.874 24/10/12,07:55:41,03,08,1, 11.9,1,1, 4.632, 10481.104, 450.448, 52888.884 24/10/12,07:55:41,04,08,1, 11.9,1,1, 4.632, 10481.104, 450.437, 52888.886 24/10/12,07:55:41,05,08,1, 11.9,1,1, 4.632, 10481.088, 450.469, 52888.892 24/10/12,07:55:41,06,08,1, 11.9,1,1, 4.632, 10481.097, 450.465, 52888.888 24/10/12,07:55:41,07,08,1, 11.9,1,1, 4.632, 10481.073, 450.438, 52888.917 24/10/12,07:55:41,08,08,1, 11.9,1,1, 4.632, 10481.091, 450.452, 52888.883 24/10/12,07:55:41,09,08,1, 11.9,1,1, 4.632, 10481.061, 450.460, 52888.926 24/10/12,07:55:41,10,08,1, 11.9,1,1, 4.632, 10481.057, 450.449, 52888.910 24/10/12,07:55:41,11,08,1, 11.9,1,1, 4.632, 10481.037, 450.459, 52888.876 24/10/12,07:55:41,12,08,1, 11.9,1,1, 4.632, 10481.064, 450.453, 52888.866 24/10/12,07:55:41,13,08,1, 11.9,1,1, 4.632, 10481.052, 450.443, 52888.901 24/10/12,07:55:41,14,08,1, 11.9,1,1, 4.632, 10481.027, 450.431, 52888.882 24/10/12,07:55:41,15,08,1, 11.9,1,1, 4.632, 10481.054, 450.425, 52888.841 24/10/12,07:55:41,16,08,1, 11.9,1,1, 4.632, 10481.022, 450.420, 52888.907 24/10/12,07:55:41,17,08,1, 11.9,1,1, 4.632, 10481.015, 450.443, 52888.880 24/10/12,07:55:41,18,08,1, 11.9,1,1, 4.632, 10481.010, 450.416, 52888.875 24/10/12,07:55:41,19,08,1, 11.9,1,1, 4.632, 10480.983, 450.449, 52888.874 24/10/12,07:55:42,00,09,1, 11.9,1,1, 4.635, 10480.981, 450.449, 52888.874 24/10/12,07:55:42,01,09,1, 11.9,1,1, 4.635, 10481.011, 450.422, 52888.903 24/10/12,07:55:42,02,09,1, 11.9,1,1, 4.635, 10480.996, 450.408, 52888.905 24/10/12,07:55:42,03,09,1, 11.9,1,1, 4.635, 10481.005, 450.426, 52888.865 24/10/12,07:55:42,04,09,1, 11.9,1,1, 4.635, 10480.997, 450.433, 52888.915 24/10/12,07:55:42,05,09,1, 11.9,1,1, 4.635, 10480.977, 450.422, 52888.851 24/10/12,07:55:42,06,09,1, 11.9,1,1, 4.635, 10480.989, 450.410, 52888.933 24/10/12,07:55:42,07,09,1, 11.9,1,1, 4.635, 10480.991, 450.436, 52888.952 24/10/12,07:55:42,08,09,1, 11.9,1,1, 4.635, 10480.969, 450.441, 52888.849 24/10/12,07:55:42,09,09,1, 11.9,1,1, 4.635, 10480.967, 450.431, 52888.965 24/10/12,07:55:42,10,09,1, 11.9,1,1, 4.635, 10480.951, 450.426, 52888.901 24/10/12,07:55:42,11,09,1, 11.9,1,1, 4.635, 10480.958, 450.426, 52888.831 24/10/12,07:55:42,12,09,1, 11.9,1,1, 4.635, 10480.947, 450.415, 52888.866 24/10/12,07:55:42,13,09,1, 11.9,1,1, 4.635, 10480.943, 450.425, 52888.915 24/10/12,07:55:42,14,09,1, 11.9,1,1, 4.635, 10480.968, 450.413, 52888.834 24/10/12,07:55:42,15,09,1, 11.9,1,1, 4.635, 10480.955, 450.397, 52888.822 24/10/12,07:55:42,16,09,1, 11.9,1,1, 4.635, 10480.967, 450.401, 52888.840 24/10/12,07:55:42,17,09,1, 11.9,1,1, 4.635, 10480.945, 450.380, 52888.866 24/10/12,07:55:42,18,09,1, 11.9,1,1, 4.635, 10480.935, 450.413, 52888.891 24/10/12,07:55:42,19,09,1, 11.9,1,1, 4.635, 10480.947, 450.431, 52888.963 24/10/12,07:55:43,00,09,1, 11.9,1,1, 4.637, 10480.939, 450.431, 52888.963 24/10/12,07:55:43,01,09,1, 11.9,1,1, 4.637, 10480.938, 450.433, 52888.893 24/10/12,07:55:43,02,09,1, 11.9,1,1, 4.637, 10480.927, 450.433, 52888.868 24/10/12,07:55:43,03,09,1, 11.9,1,1, 4.637, 10480.910, 450.416, 52888.858 24/10/12,07:55:43,04,09,1, 11.9,1,1, 4.637, 10480.902, 450.452, 52888.903 24/10/12,07:55:43,05,09,1, 11.9,1,1, 4.637, 10480.905, 450.424, 52888.918 24/10/12,07:55:43,06,09,1, 11.9,1,1, 4.637, 10480.897, 450.422, 52888.891 24/10/12,07:55:43,07,09,1, 11.9,1,1, 4.637, 10480.897, 450.425, 52888.892 24/10/12,07:55:43,08,09,1, 11.9,1,1, 4.637, 10480.902, 450.401, 52888.900 24/10/12,07:55:43,09,09,1, 11.9,1,1, 4.637, 10480.877, 450.408, 52888.888 24/10/12,07:55:43,10,09,1, 11.9,1,1, 4.637, 10480.879, 450.402, 52888.903 24/10/12,07:55:43,11,09,1, 11.9,1,1, 4.637, 10480.915, 450.431, 52888.906 24/10/12,07:55:43,12,09,1, 11.9,1,1, 4.637, 10480.875, 450.417, 52888.923 24/10/12,07:55:43,13,09,1, 11.9,1,1, 4.637, 10480.869, 450.399, 52888.886 24/10/12,07:55:43,14,09,1, 11.9,1,1, 4.637, 10480.860, 450.415, 52888.886 24/10/12,07:55:43,15,09,1, 11.9,1,1, 4.637, 10480.869, 450.395, 52888.908 24/10/12,07:55:43,16,09,1, 11.9,1,1, 4.637, 10480.882, 450.426, 52888.953 24/10/12,07:55:43,17,09,1, 11.9,1,1, 4.637, 10480.881, 450.412, 52888.853 24/10/12,07:55:43,18,09,1, 11.9,1,1, 4.637, 10480.869, 450.417, 52888.870 24/10/12,07:55:43,19,09,1, 11.9,1,1, 4.637, 10480.858, 450.411, 52888.866 24/10/12,07:55:44,00,09,1, 11.9,1,1, 4.633, 10480.856, 450.411, 52888.866 24/10/12,07:55:44,01,09,1, 11.9,1,1, 4.633, 10480.849, 450.439, 52888.911 24/10/12,07:55:44,02,09,1, 11.9,1,1, 4.633, 10480.872, 450.399, 52888.753 24/10/12,07:55:44,03,09,1, 11.9,1,1, 4.633, 10480.855, 450.412, 52888.855 24/10/12,07:55:44,04,09,1, 11.9,1,1, 4.633, 10480.853, 450.401, 52888.961 24/10/12,07:55:44,05,09,1, 11.9,1,1, 4.633, 10480.863, 450.424, 52888.940 24/10/12,07:55:44,06,09,1, 11.9,1,1, 4.633, 10480.863, 450.388, 52888.868 24/10/12,07:55:44,07,09,1, 11.9,1,1, 4.633, 10480.854, 450.397, 52888.844 24/10/12,07:55:44,08,09,1, 11.9,1,1, 4.633, 10480.833, 450.417, 52888.950 24/10/12,07:55:44,09,09,1, 11.9,1,1, 4.633, 10480.835, 450.416, 52888.873 24/10/12,07:55:44,10,09,1, 11.9,1,1, 4.633, 10480.843, 450.428, 52888.935 24/10/12,07:55:44,11,09,1, 11.9,1,1, 4.633, 10480.820, 450.418, 52888.894 24/10/12,07:55:44,12,09,1, 11.9,1,1, 4.633, 10480.833, 450.419, 52888.932 24/10/12,07:55:44,13,09,1, 11.9,1,1, 4.633, 10480.839, 450.400, 52888.908 24/10/12,07:55:44,14,09,1, 11.9,1,1, 4.633, 10480.816, 450.413, 52888.926 24/10/12,07:55:44,15,09,1, 11.9,1,1, 4.633, 10480.829, 450.393, 52888.843 24/10/12,07:55:44,16,09,1, 11.9,1,1, 4.633, 10480.820, 450.398, 52888.934 24/10/12,07:55:44,17,09,1, 11.9,1,1, 4.633, 10480.816, 450.407, 52888.891 24/10/12,07:55:44,18,09,1, 11.9,1,1, 4.633, 10480.820, 450.377, 52888.882 24/10/12,07:55:44,19,09,1, 11.9,1,1, 4.633, 10480.824, 450.366, 52888.776 24/10/12,07:55:45,00,09,1, 11.9,1,1, 4.638, 10480.822, 450.366, 52888.776 24/10/12,07:55:45,01,09,1, 11.9,1,1, 4.638, 10480.813, 450.401, 52888.906 24/10/12,07:55:45,02,09,1, 11.9,1,1, 4.638, 10480.799, 450.375, 52888.919 24/10/12,07:55:45,03,09,1, 11.9,1,1, 4.638, 10480.825, 450.399, 52888.940 24/10/12,07:55:45,04,09,1, 11.9,1,1, 4.638, 10480.782, 450.400, 52888.912 24/10/12,07:55:45,05,09,1, 11.9,1,1, 4.638, 10480.782, 450.395, 52888.913 24/10/12,07:55:45,06,09,1, 11.9,1,1, 4.638, 10480.796, 450.385, 52888.838 24/10/12,07:55:45,07,09,1, 11.9,1,1, 4.638, 10480.795, 450.375, 52888.907 24/10/12,07:55:45,08,09,1, 11.9,1,1, 4.638, 10480.769, 450.420, 52888.927 24/10/12,07:55:45,09,09,1, 11.9,1,1, 4.638, 10480.776, 450.430, 52888.978 24/10/12,07:55:45,10,09,1, 11.9,1,1, 4.638, 10480.806, 450.380, 52888.863 24/10/12,07:55:45,11,09,1, 11.9,1,1, 4.638, 10480.777, 450.389, 52888.920 24/10/12,07:55:45,12,09,1, 11.9,1,1, 4.638, 10480.739, 450.398, 52889.055 24/10/12,07:55:45,13,09,1, 11.9,1,1, 4.638, 10480.770, 450.391, 52888.992 24/10/12,07:55:45,14,09,1, 11.9,1,1, 4.638, 10480.802, 450.389, 52888.995 24/10/12,07:55:45,15,09,1, 11.9,1,1, 4.638, 10480.771, 450.398, 52888.950 24/10/12,07:55:45,16,09,1, 11.9,1,1, 4.638, 10480.766, 450.404, 52888.912 24/10/12,07:55:45,17,09,1, 11.9,1,1, 4.638, 10480.770, 450.381, 52888.827 24/10/12,07:55:45,18,09,1, 11.9,1,1, 4.638, 10480.716, 450.394, 52889.006 24/10/12,07:55:45,19,09,1, 11.9,1,1, 4.638, 10480.716, 450.412, 52888.975 24/10/12,07:55:46,00,08,1, 11.8,1,1, 4.633, 10480.714, 450.412, 52888.975 24/10/12,07:55:46,01,08,1, 11.8,1,1, 4.633, 10480.731, 450.413, 52888.974 24/10/12,07:55:46,02,08,1, 11.8,1,1, 4.633, 10480.708, 450.416, 52888.952 24/10/12,07:55:46,03,08,1, 11.8,1,1, 4.633, 10480.729, 450.416, 52888.897 24/10/12,07:55:46,04,08,1, 11.8,1,1, 4.633, 10480.733, 450.394, 52888.977 24/10/12,07:55:46,05,08,1, 11.8,1,1, 4.633, 10480.715, 450.397, 52888.949 24/10/12,07:55:46,06,08,1, 11.8,1,1, 4.633, 10480.718, 450.384, 52888.931 24/10/12,07:55:46,07,08,1, 11.8,1,1, 4.633, 10480.703, 450.391, 52888.910 24/10/12,07:55:46,08,08,1, 11.8,1,1, 4.633, 10480.702, 450.380, 52888.967 24/10/12,07:55:46,09,08,1, 11.8,1,1, 4.633, 10480.694, 450.390, 52888.970 24/10/12,07:55:46,10,08,1, 11.8,1,1, 4.633, 10480.688, 450.373, 52888.913 24/10/12,07:55:46,11,08,1, 11.8,1,1, 4.633, 10480.714, 450.384, 52888.933 24/10/12,07:55:46,12,08,1, 11.8,1,1, 4.633, 10480.693, 450.386, 52888.919 24/10/12,07:55:46,13,08,1, 11.8,1,1, 4.633, 10480.689, 450.374, 52888.928 24/10/12,07:55:46,14,08,1, 11.8,1,1, 4.633, 10480.664, 450.397, 52888.969 24/10/12,07:55:46,15,08,1, 11.8,1,1, 4.633, 10480.685, 450.373, 52888.888 24/10/12,07:55:46,16,08,1, 11.8,1,1, 4.633, 10480.679, 450.371, 52888.855 24/10/12,07:55:46,17,08,1, 11.8,1,1, 4.633, 10480.674, 450.362, 52888.873 24/10/12,07:55:46,18,08,1, 11.8,1,1, 4.633, 10480.664, 450.380, 52888.982 24/10/12,07:55:46,19,08,1, 11.8,1,1, 4.633, 10480.690, 450.380, 52888.938 24/10/12,07:55:47,00,09,1, 11.9,1,1, 4.638, 10480.689, 450.380, 52888.938 24/10/12,07:55:47,01,09,1, 11.9,1,1, 4.638, 10480.686, 450.393, 52888.917 24/10/12,07:55:47,02,09,1, 11.9,1,1, 4.638, 10480.673, 450.365, 52888.860 24/10/12,07:55:47,03,09,1, 11.9,1,1, 4.638, 10480.654, 450.374, 52888.887 24/10/12,07:55:47,04,09,1, 11.9,1,1, 4.638, 10480.661, 450.359, 52888.911 24/10/12,07:55:47,05,09,1, 11.9,1,1, 4.638, 10480.665, 450.375, 52888.911 24/10/12,07:55:47,06,09,1, 11.9,1,1, 4.638, 10480.640, 450.398, 52888.974 24/10/12,07:55:47,07,09,1, 11.9,1,1, 4.638, 10480.670, 450.388, 52888.980 24/10/12,07:55:47,08,09,1, 11.9,1,1, 4.638, 10480.640, 450.392, 52888.972 24/10/12,07:55:47,09,09,1, 11.9,1,1, 4.638, 10480.648, 450.378, 52888.891 24/10/12,07:55:47,10,09,1, 11.9,1,1, 4.638, 10480.660, 450.385, 52888.955 24/10/12,07:55:47,11,09,1, 11.9,1,1, 4.638, 10480.648, 450.377, 52888.907 24/10/12,07:55:47,12,09,1, 11.9,1,1, 4.638, 10480.628, 450.414, 52888.942 24/10/12,07:55:47,13,09,1, 11.9,1,1, 4.638, 10480.640, 450.389, 52888.913 24/10/12,07:55:47,14,09,1, 11.9,1,1, 4.638, 10480.647, 450.366, 52888.881 24/10/12,07:55:47,15,09,1, 11.9,1,1, 4.638, 10480.637, 450.384, 52888.877 24/10/12,07:55:47,16,09,1, 11.9,1,1, 4.638, 10480.632, 450.368, 52888.920 24/10/12,07:55:47,17,09,1, 11.9,1,1, 4.638, 10480.606, 450.371, 52888.994 24/10/12,07:55:47,18,09,1, 11.9,1,1, 4.638, 10480.599, 450.383, 52888.997 24/10/12,07:55:47,19,09,1, 11.9,1,1, 4.638, 10480.633, 450.378, 52888.927 24/10/12,07:55:48,00,08,1, 11.9,1,1, 4.629, 10480.630, 450.378, 52888.927 24/10/12,07:55:48,01,08,1, 11.9,1,1, 4.629, 10480.627, 450.380, 52888.943 24/10/12,07:55:48,02,08,1, 11.9,1,1, 4.629, 10480.585, 450.380, 52888.926 24/10/12,07:55:48,03,08,1, 11.9,1,1, 4.629, 10480.614, 450.366, 52888.910 24/10/12,07:55:48,04,08,1, 11.9,1,1, 4.629, 10480.612, 450.387, 52888.990 24/10/12,07:55:48,05,08,1, 11.9,1,1, 4.629, 10480.608, 450.397, 52888.990 24/10/12,07:55:48,06,08,1, 11.9,1,1, 4.629, 10480.601, 450.398, 52888.992 24/10/12,07:55:48,07,08,1, 11.9,1,1, 4.629, 10480.585, 450.383, 52888.931 24/10/12,07:55:48,08,08,1, 11.9,1,1, 4.629, 10480.596, 450.389, 52888.936 24/10/12,07:55:48,09,08,1, 11.9,1,1, 4.629, 10480.593, 450.388, 52888.950 24/10/12,07:55:48,10,08,1, 11.9,1,1, 4.629, 10480.612, 450.393, 52888.966 24/10/12,07:55:48,11,08,1, 11.9,1,1, 4.629, 10480.606, 450.382, 52888.949 24/10/12,07:55:48,12,08,1, 11.9,1,1, 4.629, 10480.580, 450.384, 52888.955 24/10/12,07:55:48,13,08,1, 11.9,1,1, 4.629, 10480.584, 450.385, 52888.940 24/10/12,07:55:48,14,08,1, 11.9,1,1, 4.629, 10480.562, 450.383, 52889.009 24/10/12,07:55:48,15,08,1, 11.9,1,1, 4.629, 10480.590, 450.386, 52889.007 24/10/12,07:55:48,16,08,1, 11.9,1,1, 4.629, 10480.553, 450.384, 52888.989 24/10/12,07:55:48,17,08,1, 11.9,1,1, 4.629, 10480.552, 450.396, 52888.941 24/10/12,07:55:48,18,08,1, 11.9,1,1, 4.629, 10480.573, 450.403, 52888.985 24/10/12,07:55:48,19,08,1, 11.9,1,1, 4.629, 10480.572, 450.408, 52888.948 24/10/12,07:55:49,00,09,1, 11.9,1,1, 4.637, 10480.572, 450.408, 52888.948 24/10/12,07:55:49,01,09,1, 11.9,1,1, 4.637, 10480.554, 450.407, 52888.979 24/10/12,07:55:49,02,09,1, 11.9,1,1, 4.637, 10480.566, 450.430, 52889.020 24/10/12,07:55:49,03,09,1, 11.9,1,1, 4.637, 10480.546, 450.430, 52889.037 24/10/12,07:55:49,04,09,1, 11.9,1,1, 4.637, 10480.562, 450.433, 52889.001 24/10/12,07:55:49,05,09,1, 11.9,1,1, 4.637, 10480.556, 450.407, 52888.996 24/10/12,07:55:49,06,09,1, 11.9,1,1, 4.637, 10480.590, 450.378, 52888.896 24/10/12,07:55:49,07,09,1, 11.9,1,1, 4.637, 10480.544, 450.396, 52888.953 24/10/12,07:55:49,08,09,1, 11.9,1,1, 4.637, 10480.534, 450.396, 52888.979 24/10/12,07:55:49,09,09,1, 11.9,1,1, 4.637, 10480.549, 450.402, 52888.978 24/10/12,07:55:49,10,09,1, 11.9,1,1, 4.637, 10480.546, 450.402, 52888.993 24/10/12,07:55:49,11,09,1, 11.9,1,1, 4.637, 10480.544, 450.413, 52888.993 24/10/12,07:55:49,12,09,1, 11.9,1,1, 4.637, 10480.546, 450.389, 52888.779 24/10/12,07:55:49,13,09,1, 11.9,1,1, 4.637, 10480.517, 450.384, 52889.080 24/10/12,07:55:49,14,09,1, 11.9,1,1, 4.637, 10480.545, 450.397, 52889.085 24/10/12,07:55:49,15,09,1, 11.9,1,1, 4.637, 10480.553, 450.394, 52889.008 24/10/12,07:55:49,16,09,1, 11.9,1,1, 4.637, 10480.523, 450.392, 52888.963 24/10/12,07:55:49,17,09,1, 11.9,1,1, 4.637, 10480.544, 450.422, 52889.036 24/10/12,07:55:49,18,09,1, 11.9,1,1, 4.637, 10480.537, 450.413, 52889.029 24/10/12,07:55:49,19,09,1, 11.9,1,1, 4.637, 10480.545, 450.395, 52888.898 24/10/12,07:55:50,00,09,1, 11.9,1,1, 4.637, 10480.539, 450.395, 52888.898 24/10/12,07:55:50,01,09,1, 11.9,1,1, 4.637, 10480.525, 450.393, 52888.960 24/10/12,07:55:50,02,09,1, 11.9,1,1, 4.637, 10480.516, 450.409, 52889.006 24/10/12,07:55:50,03,09,1, 11.9,1,1, 4.637, 10480.517, 450.393, 52888.953 24/10/12,07:55:50,04,09,1, 11.9,1,1, 4.637, 10480.505, 450.380, 52888.945 24/10/12,07:55:50,05,09,1, 11.9,1,1, 4.637, 10480.504, 450.399, 52889.017 24/10/12,07:55:50,06,09,1, 11.9,1,1, 4.637, 10480.499, 450.393, 52888.960 24/10/12,07:55:50,07,09,1, 11.9,1,1, 4.637, 10480.513, 450.397, 52889.031 24/10/12,07:55:50,08,09,1, 11.9,1,1, 4.637, 10480.522, 450.400, 52889.026 24/10/12,07:55:50,09,09,1, 11.9,1,1, 4.637, 10480.525, 450.398, 52888.995 24/10/12,07:55:50,10,09,1, 11.9,1,1, 4.637, 10480.505, 450.428, 52889.001 24/10/12,07:55:50,11,09,1, 11.9,1,1, 4.637, 10480.497, 450.424, 52889.007 24/10/12,07:55:50,12,09,1, 11.9,1,1, 4.637, 10480.506, 450.402, 52889.029 24/10/12,07:55:50,13,09,1, 11.9,1,1, 4.637, 10480.508, 450.414, 52889.016 24/10/12,07:55:50,14,09,1, 11.9,1,1, 4.637, 10480.506, 450.433, 52889.089 24/10/12,07:55:50,15,09,1, 11.9,1,1, 4.637, 10480.494, 450.418, 52889.006 24/10/12,07:55:50,16,09,1, 11.9,1,1, 4.637, 10480.500, 450.421, 52889.056 24/10/12,07:55:50,17,09,1, 11.9,1,1, 4.637, 10480.484, 450.433, 52889.038 24/10/12,07:55:50,18,09,1, 11.9,1,1, 4.637, 10480.488, 450.396, 52889.002 24/10/12,07:55:50,19,09,1, 11.9,1,1, 4.637, 10480.467, 450.421, 52889.015 24/10/12,07:55:51,00,09,1, 11.9,1,1, 4.634, 10480.464, 450.421, 52889.015 24/10/12,07:55:51,01,09,1, 11.9,1,1, 4.634, 10480.479, 450.424, 52889.018 24/10/12,07:55:51,02,09,1, 11.9,1,1, 4.634, 10480.474, 450.444, 52889.041 24/10/12,07:55:51,03,09,1, 11.9,1,1, 4.634, 10480.472, 450.416, 52889.034 24/10/12,07:55:51,04,09,1, 11.9,1,1, 4.634, 10480.471, 450.411, 52889.032 24/10/12,07:55:51,05,09,1, 11.9,1,1, 4.634, 10480.487, 450.405, 52888.992 24/10/12,07:55:51,06,09,1, 11.9,1,1, 4.634, 10480.468, 450.426, 52888.990 24/10/12,07:55:51,07,09,1, 11.9,1,1, 4.634, 10480.481, 450.426, 52889.054 24/10/12,07:55:51,08,09,1, 11.9,1,1, 4.634, 10480.482, 450.406, 52888.995 24/10/12,07:55:51,09,09,1, 11.9,1,1, 4.634, 10480.487, 450.415, 52888.969 24/10/12,07:55:51,10,09,1, 11.9,1,1, 4.634, 10480.474, 450.415, 52889.035 24/10/12,07:55:51,11,09,1, 11.9,1,1, 4.634, 10480.470, 450.450, 52889.034 24/10/12,07:55:51,12,09,1, 11.9,1,1, 4.634, 10480.434, 450.421, 52889.021 24/10/12,07:55:51,13,09,1, 11.9,1,1, 4.634, 10480.450, 450.445, 52889.025 24/10/12,07:55:51,14,09,1, 11.9,1,1, 4.634, 10480.445, 450.438, 52889.055 24/10/12,07:55:51,15,09,1, 11.9,1,1, 4.634, 10480.437, 450.402, 52889.013 24/10/12,07:55:51,16,09,1, 11.9,1,1, 4.634, 10480.439, 450.412, 52888.999 24/10/12,07:55:51,17,09,1, 11.9,1,1, 4.634, 10480.463, 450.405, 52889.086 24/10/12,07:55:51,18,09,1, 11.9,1,1, 4.634, 10480.455, 450.404, 52888.990 24/10/12,07:55:51,19,09,1, 11.9,1,1, 4.634, 10480.453, 450.418, 52889.039 24/10/12,07:55:52,00,08,1, 11.9,1,1, 4.629, 10480.447, 450.418, 52889.039 24/10/12,07:55:52,01,08,1, 11.9,1,1, 4.629, 10480.443, 450.416, 52889.044 24/10/12,07:55:52,02,08,1, 11.9,1,1, 4.629, 10480.439, 450.425, 52889.056 24/10/12,07:55:52,03,08,1, 11.9,1,1, 4.629, 10480.455, 450.424, 52889.029 24/10/12,07:55:52,04,08,1, 11.9,1,1, 4.629, 10480.462, 450.430, 52889.066 24/10/12,07:55:52,05,08,1, 11.9,1,1, 4.629, 10480.455, 450.413, 52889.008 24/10/12,07:55:52,06,08,1, 11.9,1,1, 4.629, 10480.453, 450.417, 52888.994 24/10/12,07:55:52,07,08,1, 11.9,1,1, 4.629, 10480.429, 450.446, 52889.090 24/10/12,07:55:52,08,08,1, 11.9,1,1, 4.629, 10480.427, 450.406, 52889.031 24/10/12,07:55:52,09,08,1, 11.9,1,1, 4.629, 10480.421, 450.414, 52889.003 24/10/12,07:55:52,10,08,1, 11.9,1,1, 4.629, 10480.443, 450.425, 52889.010 24/10/12,07:55:52,11,08,1, 11.9,1,1, 4.629, 10480.417, 450.438, 52889.016 24/10/12,07:55:52,12,08,1, 11.9,1,1, 4.629, 10480.441, 450.425, 52889.025 24/10/12,07:55:52,13,08,1, 11.9,1,1, 4.629, 10480.411, 450.413, 52889.039 24/10/12,07:55:52,14,08,1, 11.9,1,1, 4.629, 10480.413, 450.406, 52889.033 24/10/12,07:55:52,15,08,1, 11.9,1,1, 4.629, 10480.405, 450.406, 52888.985 24/10/12,07:55:52,16,08,1, 11.9,1,1, 4.629, 10480.426, 450.410, 52889.100 24/10/12,07:55:52,17,08,1, 11.9,1,1, 4.629, 10480.405, 450.431, 52889.072 24/10/12,07:55:52,18,08,1, 11.9,1,1, 4.629, 10480.403, 450.432, 52889.083 24/10/12,07:55:52,19,08,1, 11.9,1,1, 4.629, 10480.396, 450.422, 52889.028 24/10/12,07:55:53,00,09,1, 11.9,1,1, 4.634, 10480.388, 450.422, 52889.028 24/10/12,07:55:53,01,09,1, 11.9,1,1, 4.634, 10480.398, 450.408, 52889.027 24/10/12,07:55:53,02,09,1, 11.9,1,1, 4.634, 10480.404, 450.440, 52889.057 24/10/12,07:55:53,03,09,1, 11.9,1,1, 4.634, 10480.395, 450.430, 52889.037 24/10/12,07:55:53,04,09,1, 11.9,1,1, 4.634, 10480.389, 450.427, 52889.025 24/10/12,07:55:53,05,09,1, 11.9,1,1, 4.634, 10480.385, 450.426, 52889.070 24/10/12,07:55:53,06,09,1, 11.9,1,1, 4.634, 10480.379, 450.447, 52889.037 24/10/12,07:55:53,07,09,1, 11.9,1,1, 4.634, 10480.391, 450.444, 52889.086 24/10/12,07:55:53,08,09,1, 11.9,1,1, 4.634, 10480.397, 450.434, 52889.032 24/10/12,07:55:53,09,09,1, 11.9,1,1, 4.634, 10480.378, 450.439, 52889.133 24/10/12,07:55:53,10,09,1, 11.9,1,1, 4.634, 10480.392, 450.422, 52889.047 24/10/12,07:55:53,11,09,1, 11.9,1,1, 4.634, 10480.394, 450.439, 52889.062 24/10/12,07:55:53,12,09,1, 11.9,1,1, 4.634, 10480.395, 450.425, 52889.071 24/10/12,07:55:53,13,09,1, 11.9,1,1, 4.634, 10480.382, 450.414, 52889.115 24/10/12,07:55:53,14,09,1, 11.9,1,1, 4.634, 10480.370, 450.432, 52889.039 24/10/12,07:55:53,15,09,1, 11.9,1,1, 4.634, 10480.386, 450.441, 52889.073 24/10/12,07:55:53,16,09,1, 11.9,1,1, 4.634, 10480.365, 450.396, 52889.097 24/10/12,07:55:53,17,09,1, 11.9,1,1, 4.634, 10480.367, 450.393, 52889.049 24/10/12,07:55:53,18,09,1, 11.9,1,1, 4.634, 10480.360, 450.405, 52889.090 24/10/12,07:55:53,19,09,1, 11.9,1,1, 4.634, 10480.353, 450.409, 52889.024 24/10/12,07:55:54,00,09,1, 11.9,1,1, 4.630, 10480.347, 450.409, 52889.024 24/10/12,07:55:54,01,09,1, 11.9,1,1, 4.630, 10480.357, 450.407, 52889.060 24/10/12,07:55:54,02,09,1, 11.9,1,1, 4.630, 10480.353, 450.402, 52889.040 24/10/12,07:55:54,03,09,1, 11.9,1,1, 4.630, 10480.364, 450.420, 52889.102 24/10/12,07:55:54,04,09,1, 11.9,1,1, 4.630, 10480.364, 450.399, 52889.062 24/10/12,07:55:54,05,09,1, 11.9,1,1, 4.630, 10480.354, 450.404, 52889.103 24/10/12,07:55:54,06,09,1, 11.9,1,1, 4.630, 10480.359, 450.419, 52889.103 24/10/12,07:55:54,07,09,1, 11.9,1,1, 4.630, 10480.366, 450.435, 52889.105 24/10/12,07:55:54,08,09,1, 11.9,1,1, 4.630, 10480.350, 450.412, 52889.070 24/10/12,07:55:54,09,09,1, 11.9,1,1, 4.630, 10480.352, 450.387, 52889.099 24/10/12,07:55:54,10,09,1, 11.9,1,1, 4.630, 10480.331, 450.403, 52889.083 24/10/12,07:55:54,11,09,1, 11.9,1,1, 4.630, 10480.324, 450.410, 52889.060 24/10/12,07:55:54,12,09,1, 11.9,1,1, 4.630, 10480.334, 450.433, 52889.094 24/10/12,07:55:54,13,09,1, 11.9,1,1, 4.630, 10480.340, 450.421, 52889.038 24/10/12,07:55:54,14,09,1, 11.9,1,1, 4.630, 10480.327, 450.411, 52889.091 24/10/12,07:55:54,15,09,1, 11.9,1,1, 4.630, 10480.340, 450.396, 52889.124 24/10/12,07:55:54,16,09,1, 11.9,1,1, 4.630, 10480.339, 450.420, 52889.112 24/10/12,07:55:54,17,09,1, 11.9,1,1, 4.630, 10480.322, 450.422, 52889.126 24/10/12,07:55:54,18,09,1, 11.9,1,1, 4.630, 10480.322, 450.409, 52889.101 24/10/12,07:55:54,19,09,1, 11.9,1,1, 4.630, 10480.320, 450.413, 52889.073 24/10/12,07:55:55,00,09,1, 11.9,1,1, 4.632, 10480.313, 450.413, 52889.073 24/10/12,07:55:55,01,09,1, 11.9,1,1, 4.632, 10480.335, 450.423, 52889.071 24/10/12,07:55:55,02,09,1, 11.9,1,1, 4.632, 10480.321, 450.427, 52889.098 24/10/12,07:55:55,03,09,1, 11.9,1,1, 4.632, 10480.335, 450.420, 52889.076 24/10/12,07:55:55,04,09,1, 11.9,1,1, 4.632, 10480.342, 450.423, 52889.162 24/10/12,07:55:55,05,09,1, 11.9,1,1, 4.632, 10480.305, 450.426, 52889.189 24/10/12,07:55:55,06,09,1, 11.9,1,1, 4.632, 10480.331, 450.423, 52889.223 24/10/12,07:55:55,07,09,1, 11.9,1,1, 4.632, 10480.323, 450.421, 52889.140 24/10/12,07:55:55,08,09,1, 11.9,1,1, 4.632, 10480.292, 450.400, 52889.146 24/10/12,07:55:55,09,09,1, 11.9,1,1, 4.632, 10480.307, 450.412, 52889.114 24/10/12,07:55:55,10,09,1, 11.9,1,1, 4.632, 10480.315, 450.397, 52889.168 24/10/12,07:55:55,11,09,1, 11.9,1,1, 4.632, 10480.311, 450.403, 52889.083 24/10/12,07:55:55,12,09,1, 11.9,1,1, 4.632, 10480.289, 450.425, 52889.129 24/10/12,07:55:55,13,09,1, 11.9,1,1, 4.632, 10480.308, 450.410, 52889.125 24/10/12,07:55:55,14,09,1, 11.9,1,1, 4.632, 10480.326, 450.421, 52889.124 24/10/12,07:55:55,15,09,1, 11.9,1,1, 4.632, 10480.303, 450.405, 52889.171 24/10/12,07:55:55,16,09,1, 11.9,1,1, 4.632, 10480.304, 450.430, 52889.161 24/10/12,07:55:55,17,09,1, 11.9,1,1, 4.632, 10480.293, 450.426, 52889.120 24/10/12,07:55:55,18,09,1, 11.9,1,1, 4.632, 10480.292, 450.428, 52889.149 24/10/12,07:55:55,19,09,1, 11.9,1,1, 4.632, 10480.290, 450.419, 52889.190 24/10/12,07:55:56,00,09,1, 11.8,1,1, 4.635, 10480.288, 450.419, 52889.190 24/10/12,07:55:56,01,09,1, 11.8,1,1, 4.635, 10480.277, 450.410, 52889.085 24/10/12,07:55:56,02,09,1, 11.8,1,1, 4.635, 10480.271, 450.417, 52889.099 24/10/12,07:55:56,03,09,1, 11.8,1,1, 4.635, 10480.279, 450.422, 52889.121 24/10/12,07:55:56,04,09,1, 11.8,1,1, 4.635, 10480.274, 450.406, 52889.134 24/10/12,07:55:56,05,09,1, 11.8,1,1, 4.635, 10480.270, 450.400, 52889.147 24/10/12,07:55:56,06,09,1, 11.8,1,1, 4.635, 10480.281, 450.424, 52889.163 24/10/12,07:55:56,07,09,1, 11.8,1,1, 4.635, 10480.265, 450.416, 52889.148 24/10/12,07:55:56,08,09,1, 11.8,1,1, 4.635, 10480.246, 450.408, 52889.171 24/10/12,07:55:56,09,09,1, 11.8,1,1, 4.635, 10480.278, 450.388, 52889.155 24/10/12,07:55:56,10,09,1, 11.8,1,1, 4.635, 10480.260, 450.419, 52889.145 24/10/12,07:55:56,11,09,1, 11.8,1,1, 4.635, 10480.256, 450.428, 52889.157 24/10/12,07:55:56,12,09,1, 11.8,1,1, 4.635, 10480.274, 450.400, 52889.161 24/10/12,07:55:56,13,09,1, 11.8,1,1, 4.635, 10480.262, 450.431, 52889.134 24/10/12,07:55:56,14,09,1, 11.8,1,1, 4.635, 10480.246, 450.394, 52889.157 24/10/12,07:55:56,15,09,1, 11.8,1,1, 4.635, 10480.254, 450.414, 52889.178 24/10/12,07:55:56,16,09,1, 11.8,1,1, 4.635, 10480.265, 450.405, 52889.221 24/10/12,07:55:56,17,09,1, 11.8,1,1, 4.635, 10480.260, 450.423, 52889.169 24/10/12,07:55:56,18,09,1, 11.8,1,1, 4.635, 10480.278, 450.396, 52889.203 24/10/12,07:55:56,19,09,1, 11.8,1,1, 4.635, 10480.247, 450.392, 52889.145 24/10/12,07:55:57,00,08,1, 11.9,1,1, 4.640, 10480.247, 450.392, 52889.145 24/10/12,07:55:57,01,08,1, 11.9,1,1, 4.640, 10480.236, 450.395, 52889.151 24/10/12,07:55:57,02,08,1, 11.9,1,1, 4.640, 10480.253, 450.462, 52889.363 24/10/12,07:55:57,03,08,1, 11.9,1,1, 4.640, 10480.236, 450.462, 52889.271 24/10/12,07:55:57,04,08,1, 11.9,1,1, 4.640, 10480.242, 450.466, 52889.252 24/10/12,07:55:57,05,08,1, 11.9,1,1, 4.640, 10480.259, 450.417, 52889.140 24/10/12,07:55:57,06,08,1, 11.9,1,1, 4.640, 10480.261, 450.435, 52889.344 24/10/12,07:55:57,07,08,1, 11.9,1,1, 4.640, 10480.261, 450.452, 52889.387 24/10/12,07:55:57,08,08,1, 11.9,1,1, 4.640, 10480.239, 450.414, 52889.285 24/10/12,07:55:57,09,08,1, 11.9,1,1, 4.640, 10480.240, 450.436, 52889.328 24/10/12,07:55:57,10,08,1, 11.9,1,1, 4.640, 10480.236, 450.441, 52889.329 24/10/12,07:55:57,11,08,1, 11.9,1,1, 4.640, 10480.220, 450.458, 52889.352 24/10/12,07:55:57,12,08,1, 11.9,1,1, 4.640, 10480.224, 450.444, 52889.297 24/10/12,07:55:57,13,08,1, 11.9,1,1, 4.640, 10480.226, 450.444, 52889.312 24/10/12,07:55:57,14,08,1, 11.9,1,1, 4.640, 10480.215, 450.440, 52889.343 24/10/12,07:55:57,15,08,1, 11.9,1,1, 4.640, 10480.228, 450.441, 52889.267 24/10/12,07:55:57,16,08,1, 11.9,1,1, 4.640, 10480.225, 450.442, 52889.378 24/10/12,07:55:57,17,08,1, 11.9,1,1, 4.640, 10480.229, 450.429, 52889.366 24/10/12,07:55:57,18,08,1, 11.9,1,1, 4.640, 10480.203, 450.423, 52889.335 24/10/12,07:55:57,19,08,1, 11.9,1,1, 4.640, 10480.235, 450.436, 52889.300 24/10/12,07:55:58,00,09,1, 11.9,1,1, 4.635, 10480.230, 450.436, 52889.300 24/10/12,07:55:58,01,09,1, 11.9,1,1, 4.635, 10480.220, 450.443, 52889.360 24/10/12,07:55:58,02,09,1, 11.9,1,1, 4.635, 10480.208, 450.443, 52889.340 24/10/12,07:55:58,03,09,1, 11.9,1,1, 4.635, 10480.188, 450.448, 52889.314 24/10/12,07:55:58,04,09,1, 11.9,1,1, 4.635, 10480.180, 450.431, 52889.343 24/10/12,07:55:58,05,09,1, 11.9,1,1, 4.635, 10480.206, 450.413, 52889.340 24/10/12,07:55:58,06,09,1, 11.9,1,1, 4.635, 10480.205, 450.435, 52889.371 24/10/12,07:55:58,07,09,1, 11.9,1,1, 4.635, 10480.181, 450.435, 52889.313 24/10/12,07:55:58,08,09,1, 11.9,1,1, 4.635, 10480.185, 450.431, 52889.396 24/10/12,07:55:58,09,09,1, 11.9,1,1, 4.635, 10480.186, 450.442, 52889.385 24/10/12,07:55:58,10,09,1, 11.9,1,1, 4.635, 10480.168, 450.431, 52889.398 24/10/12,07:55:58,11,09,1, 11.9,1,1, 4.635, 10480.169, 450.424, 52889.376 24/10/12,07:55:58,12,09,1, 11.9,1,1, 4.635, 10480.144, 450.433, 52889.370 24/10/12,07:55:58,13,09,1, 11.9,1,1, 4.635, 10480.129, 450.438, 52889.385 24/10/12,07:55:58,14,09,1, 11.9,1,1, 4.635, 10480.147, 450.437, 52889.387 24/10/12,07:55:58,15,09,1, 11.9,1,1, 4.635, 10480.151, 450.430, 52889.342 24/10/12,07:55:58,16,09,1, 11.9,1,1, 4.635, 10480.128, 450.414, 52889.321 24/10/12,07:55:58,17,09,1, 11.9,1,1, 4.635, 10480.125, 450.419, 52889.383 24/10/12,07:55:58,18,09,1, 11.9,1,1, 4.635, 10480.138, 450.428, 52889.362 24/10/12,07:55:58,19,09,1, 11.9,1,1, 4.635, 10480.131, 450.444, 52889.359 24/10/12,07:55:59,00,08,1, 11.9,1,1, 4.634, 10480.130, 450.444, 52889.359 24/10/12,07:55:59,01,08,1, 11.9,1,1, 4.634, 10480.107, 450.403, 52889.356 24/10/12,07:55:59,02,08,1, 11.9,1,1, 4.634, 10480.140, 450.427, 52889.351 24/10/12,07:55:59,03,08,1, 11.9,1,1, 4.634, 10480.111, 450.416, 52889.349 24/10/12,07:55:59,04,08,1, 11.9,1,1, 4.634, 10480.123, 450.419, 52889.384 24/10/12,07:55:59,05,08,1, 11.9,1,1, 4.634, 10480.100, 450.438, 52889.325 24/10/12,07:55:59,06,08,1, 11.9,1,1, 4.634, 10480.108, 450.453, 52889.324 24/10/12,07:55:59,07,08,1, 11.9,1,1, 4.634, 10480.085, 450.419, 52889.363 24/10/12,07:55:59,08,08,1, 11.9,1,1, 4.634, 10480.091, 450.429, 52889.409 24/10/12,07:55:59,09,08,1, 11.9,1,1, 4.634, 10480.082, 450.412, 52889.397 24/10/12,07:55:59,10,08,1, 11.9,1,1, 4.634, 10480.086, 450.421, 52889.433 24/10/12,07:55:59,11,08,1, 11.9,1,1, 4.634, 10480.090, 450.413, 52889.382 24/10/12,07:55:59,12,08,1, 11.9,1,1, 4.634, 10480.080, 450.426, 52889.427 24/10/12,07:55:59,13,08,1, 11.9,1,1, 4.634, 10480.093, 450.422, 52889.424 24/10/12,07:55:59,14,08,1, 11.9,1,1, 4.634, 10480.077, 450.408, 52889.385 24/10/12,07:55:59,15,08,1, 11.9,1,1, 4.634, 10480.063, 450.397, 52889.364 24/10/12,07:55:59,16,08,1, 11.9,1,1, 4.634, 10480.067, 450.411, 52889.405 24/10/12,07:55:59,17,08,1, 11.9,1,1, 4.634, 10480.077, 450.400, 52889.431 24/10/12,07:55:59,18,08,1, 11.9,1,1, 4.634, 10480.027, 450.403, 52889.414 24/10/12,07:55:59,19,08,1, 11.9,1,1, 4.634, 10480.029, 450.398, 52889.390 24/10/12,07:56:00,00,07,1, 12.0,1,1, 4.635, 10480.021, 450.398, 52889.390 24/10/12,07:56:00,01,07,1, 12.0,1,1, 4.635, 10480.065, 450.419, 52889.440 24/10/12,07:56:00,02,07,1, 12.0,1,1, 4.635, 10480.057, 450.388, 52889.338 24/10/12,07:56:00,03,07,1, 12.0,1,1, 4.635, 10480.047, 450.358, 52889.321 24/10/12,07:56:00,04,07,1, 12.0,1,1, 4.635, 10480.035, 450.343, 52889.300 24/10/12,07:56:00,05,07,1, 12.0,1,1, 4.635, 10480.040, 450.354, 52889.193 24/10/12,07:56:00,06,07,1, 12.0,1,1, 4.635, 10480.046, 450.338, 52889.195 24/10/12,07:56:00,07,07,1, 12.0,1,1, 4.635, 10480.039, 450.345, 52889.230 24/10/12,07:56:00,08,07,1, 12.0,1,1, 4.635, 10480.043, 450.353, 52889.251 24/10/12,07:56:00,09,07,1, 12.0,1,1, 4.635, 10480.013, 450.346, 52889.244 24/10/12,07:56:00,10,07,1, 12.0,1,1, 4.635, 10480.016, 450.347, 52889.231 24/10/12,07:56:00,11,07,1, 12.0,1,1, 4.635, 10480.016, 450.354, 52889.273 24/10/12,07:56:00,12,07,1, 12.0,1,1, 4.635, 10480.009, 450.341, 52889.318 24/10/12,07:56:00,13,07,1, 12.0,1,1, 4.635, 10480.013, 450.356, 52889.308 24/10/12,07:56:00,14,07,1, 12.0,1,1, 4.635, 10480.006, 450.356, 52889.257 24/10/12,07:56:00,15,07,1, 12.0,1,1, 4.635, 10480.023, 450.328, 52889.293 24/10/12,07:56:00,16,07,1, 12.0,1,1, 4.635, 10479.996, 450.338, 52889.281 24/10/12,07:56:00,17,07,1, 12.0,1,1, 4.635, 10480.010, 450.336, 52889.216 24/10/12,07:56:00,18,07,1, 12.0,1,1, 4.635, 10480.006, 450.311, 52889.226 24/10/12,07:56:00,19,07,1, 12.0,1,1, 4.635, 10479.989, 450.327, 52889.278 24/10/12,07:56:01,00,08,1, 11.8,1,1, 4.642, 10479.988, 450.327, 52889.278 24/10/12,07:56:01,01,08,1, 11.8,1,1, 4.642, 10480.005, 450.341, 52889.300 24/10/12,07:56:01,02,08,1, 11.8,1,1, 4.642, 10479.976, 450.334, 52889.303 24/10/12,07:56:01,03,08,1, 11.8,1,1, 4.642, 10479.988, 450.310, 52889.208 24/10/12,07:56:01,04,08,1, 11.8,1,1, 4.642, 10479.959, 450.324, 52889.215 24/10/12,07:56:01,05,08,1, 11.8,1,1, 4.642, 10479.980, 450.316, 52889.209 24/10/12,07:56:01,06,08,1, 11.8,1,1, 4.642, 10479.971, 450.307, 52889.268 24/10/12,07:56:01,07,08,1, 11.8,1,1, 4.642, 10479.955, 450.348, 52889.280 24/10/12,07:56:01,08,08,1, 11.8,1,1, 4.642, 10479.974, 450.327, 52889.240 24/10/12,07:56:01,09,08,1, 11.8,1,1, 4.642, 10479.960, 450.346, 52889.275 24/10/12,07:56:01,10,08,1, 11.8,1,1, 4.642, 10479.938, 450.333, 52889.241 24/10/12,07:56:01,11,08,1, 11.8,1,1, 4.642, 10479.970, 450.326, 52889.266 24/10/12,07:56:01,12,08,1, 11.8,1,1, 4.642, 10479.971, 450.337, 52889.276 24/10/12,07:56:01,13,08,1, 11.8,1,1, 4.642, 10479.947, 450.334, 52889.286 24/10/12,07:56:01,14,08,1, 11.8,1,1, 4.642, 10479.943, 450.335, 52889.274 24/10/12,07:56:01,15,08,1, 11.8,1,1, 4.642, 10479.917, 450.335, 52889.254 24/10/12,07:56:01,16,08,1, 11.8,1,1, 4.642, 10479.960, 450.319, 52889.257 24/10/12,07:56:01,17,08,1, 11.8,1,1, 4.642, 10479.922, 450.314, 52889.278 24/10/12,07:56:01,18,08,1, 11.8,1,1, 4.642, 10479.931, 450.329, 52889.304 24/10/12,07:56:01,19,08,1, 11.8,1,1, 4.642, 10479.910, 450.308, 52889.320 24/10/12,07:56:02,00,08,1, 11.9,1,1, 4.637, 10479.904, 450.308, 52889.320 24/10/12,07:56:02,01,08,1, 11.9,1,1, 4.637, 10479.928, 450.340, 52889.289 24/10/12,07:56:02,02,08,1, 11.9,1,1, 4.637, 10479.929, 450.318, 52889.308 24/10/12,07:56:02,03,08,1, 11.9,1,1, 4.637, 10479.904, 450.314, 52889.398 24/10/12,07:56:02,04,08,1, 11.9,1,1, 4.637, 10479.895, 450.305, 52889.242 24/10/12,07:56:02,05,08,1, 11.9,1,1, 4.637, 10479.879, 450.334, 52889.396 24/10/12,07:56:02,06,08,1, 11.9,1,1, 4.637, 10479.923, 450.322, 52889.275 24/10/12,07:56:02,07,08,1, 11.9,1,1, 4.637, 10479.906, 450.318, 52889.286 24/10/12,07:56:02,08,08,1, 11.9,1,1, 4.637, 10479.873, 450.320, 52889.328 24/10/12,07:56:02,09,08,1, 11.9,1,1, 4.637, 10479.895, 450.301, 52889.289 24/10/12,07:56:02,10,08,1, 11.9,1,1, 4.637, 10479.874, 450.319, 52889.327 24/10/12,07:56:02,11,08,1, 11.9,1,1, 4.637, 10479.848, 450.314, 52889.322 24/10/12,07:56:02,12,08,1, 11.9,1,1, 4.637, 10479.870, 450.316, 52889.326 24/10/12,07:56:02,13,08,1, 11.9,1,1, 4.637, 10479.863, 450.307, 52889.355 24/10/12,07:56:02,14,08,1, 11.9,1,1, 4.637, 10479.855, 450.284, 52889.262 24/10/12,07:56:02,15,08,1, 11.9,1,1, 4.637, 10479.845, 450.307, 52889.253 24/10/12,07:56:02,16,08,1, 11.9,1,1, 4.637, 10479.866, 450.298, 52889.252 24/10/12,07:56:02,17,08,1, 11.9,1,1, 4.637, 10479.863, 450.300, 52889.293 24/10/12,07:56:02,18,08,1, 11.9,1,1, 4.637, 10479.843, 450.291, 52889.308 24/10/12,07:56:02,19,08,1, 11.9,1,1, 4.637, 10479.836, 450.322, 52889.348 24/10/12,07:56:03,00,09,1, 11.9,1,1, 4.634, 10479.829, 450.322, 52889.348 24/10/12,07:56:03,01,09,1, 11.9,1,1, 4.634, 10479.819, 450.262, 52889.316 24/10/12,07:56:03,02,09,1, 11.9,1,1, 4.634, 10479.809, 450.286, 52889.349 24/10/12,07:56:03,03,09,1, 11.9,1,1, 4.634, 10479.816, 450.284, 52889.305 24/10/12,07:56:03,04,09,1, 11.9,1,1, 4.634, 10479.820, 450.295, 52889.311 24/10/12,07:56:03,05,09,1, 11.9,1,1, 4.634, 10479.814, 450.285, 52889.319 24/10/12,07:56:03,06,09,1, 11.9,1,1, 4.634, 10479.785, 450.285, 52889.347 24/10/12,07:56:03,07,09,1, 11.9,1,1, 4.634, 10479.784, 450.280, 52889.315 24/10/12,07:56:03,08,09,1, 11.9,1,1, 4.634, 10479.784, 450.284, 52889.281 24/10/12,07:56:03,09,09,1, 11.9,1,1, 4.634, 10479.782, 450.276, 52889.337 24/10/12,07:56:03,10,09,1, 11.9,1,1, 4.634, 10479.792, 450.292, 52889.366 24/10/12,07:56:03,11,09,1, 11.9,1,1, 4.634, 10479.779, 450.267, 52889.351 24/10/12,07:56:03,12,09,1, 11.9,1,1, 4.634, 10479.775, 450.292, 52889.537 24/10/12,07:56:03,13,09,1, 11.9,1,1, 4.634, 10479.769, 450.244, 52889.269 24/10/12,07:56:03,14,09,1, 11.9,1,1, 4.634, 10479.769, 450.252, 52889.312 24/10/12,07:56:03,15,09,1, 11.9,1,1, 4.634, 10479.725, 450.265, 52889.347 24/10/12,07:56:03,16,09,1, 11.9,1,1, 4.634, 10479.759, 450.285, 52889.380 24/10/12,07:56:03,17,09,1, 11.9,1,1, 4.634, 10479.766, 450.281, 52889.377 24/10/12,07:56:03,18,09,1, 11.9,1,1, 4.634, 10479.745, 450.259, 52889.315 24/10/12,07:56:03,19,09,1, 11.9,1,1, 4.634, 10479.733, 450.270, 52889.331 24/10/12,07:56:04,00,08,1, 11.9,1,1, 4.637, 10479.729, 450.270, 52889.331 24/10/12,07:56:04,01,08,1, 11.9,1,1, 4.637, 10479.731, 450.272, 52889.340 24/10/12,07:56:04,02,08,1, 11.9,1,1, 4.637, 10479.715, 450.268, 52889.349 24/10/12,07:56:04,03,08,1, 11.9,1,1, 4.637, 10479.730, 450.279, 52889.386 24/10/12,07:56:04,04,08,1, 11.9,1,1, 4.637, 10479.713, 450.251, 52889.319 24/10/12,07:56:04,05,08,1, 11.9,1,1, 4.637, 10479.698, 450.241, 52889.350 24/10/12,07:56:04,06,08,1, 11.9,1,1, 4.637, 10479.710, 450.237, 52889.291 24/10/12,07:56:04,07,08,1, 11.9,1,1, 4.637, 10479.701, 450.245, 52889.363 24/10/12,07:56:04,08,08,1, 11.9,1,1, 4.637, 10479.697, 450.244, 52889.397 24/10/12,07:56:04,09,08,1, 11.9,1,1, 4.637, 10479.694, 450.272, 52889.444 24/10/12,07:56:04,10,08,1, 11.9,1,1, 4.637, 10479.701, 450.254, 52889.337 24/10/12,07:56:04,11,08,1, 11.9,1,1, 4.637, 10479.698, 450.220, 52889.339 24/10/12,07:56:04,12,08,1, 11.9,1,1, 4.637, 10479.690, 450.221, 52889.349 24/10/12,07:56:04,13,08,1, 11.9,1,1, 4.637, 10479.699, 450.222, 52889.361 24/10/12,07:56:04,14,08,1, 11.9,1,1, 4.637, 10479.687, 450.250, 52889.359 24/10/12,07:56:04,15,08,1, 11.9,1,1, 4.637, 10479.665, 450.222, 52889.362 24/10/12,07:56:04,16,08,1, 11.9,1,1, 4.637, 10479.674, 450.235, 52889.390 24/10/12,07:56:04,17,08,1, 11.9,1,1, 4.637, 10479.660, 450.222, 52889.350 24/10/12,07:56:04,18,08,1, 11.9,1,1, 4.637, 10479.644, 450.216, 52889.357 24/10/12,07:56:04,19,08,1, 11.9,1,1, 4.637, 10479.654, 450.227, 52889.405 24/10/12,07:56:05,00,07,1, 11.9,1,1, 4.634, 10479.654, 450.227, 52889.405 24/10/12,07:56:05,01,07,1, 11.9,1,1, 4.634, 10479.639, 450.225, 52889.312 24/10/12,07:56:05,02,07,1, 11.9,1,1, 4.634, 10479.638, 450.244, 52889.391 24/10/12,07:56:05,03,07,1, 11.9,1,1, 4.634, 10479.605, 450.212, 52889.344 24/10/12,07:56:05,04,07,1, 11.9,1,1, 4.634, 10479.639, 450.203, 52889.361 24/10/12,07:56:05,05,07,1, 11.9,1,1, 4.634, 10479.620, 450.217, 52889.419 24/10/12,07:56:05,06,07,1, 11.9,1,1, 4.634, 10479.638, 450.202, 52889.406 24/10/12,07:56:05,07,07,1, 11.9,1,1, 4.634, 10479.635, 450.212, 52889.448 24/10/12,07:56:05,08,07,1, 11.9,1,1, 4.634, 10479.600, 450.221, 52889.354 24/10/12,07:56:05,09,07,1, 11.9,1,1, 4.634, 10479.619, 450.199, 52889.320 24/10/12,07:56:05,10,07,1, 11.9,1,1, 4.634, 10479.584, 450.209, 52889.344 24/10/12,07:56:05,11,07,1, 11.9,1,1, 4.634, 10479.595, 450.196, 52889.335 24/10/12,07:56:05,12,07,1, 11.9,1,1, 4.634, 10479.573, 450.207, 52889.429 24/10/12,07:56:05,13,07,1, 11.9,1,1, 4.634, 10479.577, 450.217, 52889.440 24/10/12,07:56:05,14,07,1, 11.9,1,1, 4.634, 10479.576, 450.202, 52889.353 24/10/12,07:56:05,15,07,1, 11.9,1,1, 4.634, 10479.569, 450.200, 52889.443 24/10/12,07:56:05,16,07,1, 11.9,1,1, 4.634, 10479.569, 450.186, 52889.306 24/10/12,07:56:05,17,07,1, 11.9,1,1, 4.634, 10479.567, 450.189, 52889.377 24/10/12,07:56:05,18,07,1, 11.9,1,1, 4.634, 10479.550, 450.206, 52889.396 24/10/12,07:56:05,19,07,1, 11.9,1,1, 4.634, 10479.551, 450.197, 52889.400 24/10/12,07:56:06,00,08,1, 11.9,1,1, 4.632, 10479.546, 450.197, 52889.400 24/10/12,07:56:06,01,08,1, 11.9,1,1, 4.632, 10479.537, 450.169, 52889.426 24/10/12,07:56:06,02,08,1, 11.9,1,1, 4.632, 10479.530, 450.152, 52889.360 24/10/12,07:56:06,03,08,1, 11.9,1,1, 4.632, 10479.559, 450.162, 52889.353 24/10/12,07:56:06,04,08,1, 11.9,1,1, 4.632, 10479.508, 450.185, 52889.360 24/10/12,07:56:06,05,08,1, 11.9,1,1, 4.632, 10479.495, 450.193, 52889.421 24/10/12,07:56:06,06,08,1, 11.9,1,1, 4.632, 10479.486, 450.187, 52889.393 24/10/12,07:56:06,07,08,1, 11.9,1,1, 4.632, 10479.480, 450.166, 52889.362 24/10/12,07:56:06,08,08,1, 11.9,1,1, 4.632, 10479.475, 450.167, 52889.375 24/10/12,07:56:06,09,08,1, 11.9,1,1, 4.632, 10479.474, 450.171, 52889.437 24/10/12,07:56:06,10,08,1, 11.9,1,1, 4.632, 10479.469, 450.168, 52889.452 24/10/12,07:56:06,11,08,1, 11.9,1,1, 4.632, 10479.475, 450.157, 52889.461 24/10/12,07:56:06,12,08,1, 11.9,1,1, 4.632, 10479.452, 450.162, 52889.426 24/10/12,07:56:06,13,08,1, 11.9,1,1, 4.632, 10479.474, 450.163, 52889.404 24/10/12,07:56:06,14,08,1, 11.9,1,1, 4.632, 10479.459, 450.158, 52889.412 24/10/12,07:56:06,15,08,1, 11.9,1,1, 4.632, 10479.475, 450.180, 52889.435 24/10/12,07:56:06,16,08,1, 11.9,1,1, 4.632, 10479.458, 450.165, 52889.467 24/10/12,07:56:06,17,08,1, 11.9,1,1, 4.632, 10479.445, 450.179, 52889.481 24/10/12,07:56:06,18,08,1, 11.9,1,1, 4.632, 10479.425, 450.153, 52889.423 24/10/12,07:56:06,19,08,1, 11.9,1,1, 4.632, 10479.430, 450.157, 52889.414 24/10/12,07:56:07,00,08,1, 11.9,1,1, 4.633, 10479.429, 450.157, 52889.414 24/10/12,07:56:07,01,08,1, 11.9,1,1, 4.633, 10479.445, 450.148, 52889.392 24/10/12,07:56:07,02,08,1, 11.9,1,1, 4.633, 10479.403, 450.147, 52889.388 24/10/12,07:56:07,03,08,1, 11.9,1,1, 4.633, 10479.383, 450.158, 52889.470 24/10/12,07:56:07,04,08,1, 11.9,1,1, 4.633, 10479.411, 450.152, 52889.435 24/10/12,07:56:07,05,08,1, 11.9,1,1, 4.633, 10479.393, 450.151, 52889.451 24/10/12,07:56:07,06,08,1, 11.9,1,1, 4.633, 10479.405, 450.134, 52889.464 24/10/12,07:56:07,07,08,1, 11.9,1,1, 4.633, 10479.374, 450.122, 52889.580 24/10/12,07:56:07,08,08,1, 11.9,1,1, 4.633, 10479.387, 450.107, 52889.334 24/10/12,07:56:07,09,08,1, 11.9,1,1, 4.633, 10479.366, 450.150, 52889.415 24/10/12,07:56:07,10,08,1, 11.9,1,1, 4.633, 10479.387, 450.118, 52889.414 24/10/12,07:56:07,11,08,1, 11.9,1,1, 4.633, 10479.369, 450.124, 52889.484 24/10/12,07:56:07,12,08,1, 11.9,1,1, 4.633, 10479.353, 450.097, 52889.485 24/10/12,07:56:07,13,08,1, 11.9,1,1, 4.633, 10479.346, 450.116, 52889.465 24/10/12,07:56:07,14,08,1, 11.9,1,1, 4.633, 10479.328, 450.102, 52889.478 24/10/12,07:56:07,15,08,1, 11.9,1,1, 4.633, 10479.330, 450.135, 52889.445 24/10/12,07:56:07,16,08,1, 11.9,1,1, 4.633, 10479.321, 450.140, 52889.465 24/10/12,07:56:07,17,08,1, 11.9,1,1, 4.633, 10479.339, 450.118, 52889.449 24/10/12,07:56:07,18,08,1, 11.9,1,1, 4.633, 10479.312, 450.110, 52889.454 24/10/12,07:56:07,19,08,1, 11.9,1,1, 4.633, 10479.317, 450.097, 52889.486 24/10/12,07:56:08,00,09,1, 11.9,1,1, 4.634, 10479.312, 450.097, 52889.486 24/10/12,07:56:08,01,09,1, 11.9,1,1, 4.634, 10479.313, 450.084, 52889.484 24/10/12,07:56:08,02,09,1, 11.9,1,1, 4.634, 10479.297, 450.086, 52889.394 24/10/12,07:56:08,03,09,1, 11.9,1,1, 4.634, 10479.301, 450.094, 52889.453 24/10/12,07:56:08,04,09,1, 11.9,1,1, 4.634, 10479.283, 450.094, 52889.471 24/10/12,07:56:08,05,09,1, 11.9,1,1, 4.634, 10479.280, 450.088, 52889.430 24/10/12,07:56:08,06,09,1, 11.9,1,1, 4.634, 10479.255, 450.085, 52889.450 24/10/12,07:56:08,07,09,1, 11.9,1,1, 4.634, 10479.249, 450.082, 52889.430 24/10/12,07:56:08,08,09,1, 11.9,1,1, 4.634, 10479.256, 450.102, 52889.553 24/10/12,07:56:08,09,09,1, 11.9,1,1, 4.634, 10479.260, 450.101, 52889.694 24/10/12,07:56:08,10,09,1, 11.9,1,1, 4.634, 10479.253, 450.095, 52889.385 24/10/12,07:56:08,11,09,1, 11.9,1,1, 4.634, 10479.218, 450.083, 52889.431 24/10/12,07:56:08,12,09,1, 11.9,1,1, 4.634, 10479.219, 450.077, 52889.449 24/10/12,07:56:08,13,09,1, 11.9,1,1, 4.634, 10479.226, 450.080, 52889.553 24/10/12,07:56:08,14,09,1, 11.9,1,1, 4.634, 10479.212, 450.082, 52889.433 24/10/12,07:56:08,15,09,1, 11.9,1,1, 4.634, 10479.197, 450.064, 52889.420 24/10/12,07:56:08,16,09,1, 11.9,1,1, 4.634, 10479.200, 450.048, 52889.419 24/10/12,07:56:08,17,09,1, 11.9,1,1, 4.634, 10479.193, 450.080, 52889.477 24/10/12,07:56:08,18,09,1, 11.9,1,1, 4.634, 10479.176, 450.057, 52889.514 24/10/12,07:56:08,19,09,1, 11.9,1,1, 4.634, 10479.180, 450.053, 52889.472 24/10/12,07:56:09,00,09,1, 11.9,1,1, 4.633, 10479.178, 450.053, 52889.472 24/10/12,07:56:09,01,09,1, 11.9,1,1, 4.633, 10479.168, 450.061, 52889.459 24/10/12,07:56:09,02,09,1, 11.9,1,1, 4.633, 10479.136, 450.064, 52889.426 24/10/12,07:56:09,03,09,1, 11.9,1,1, 4.633, 10479.149, 450.056, 52889.503 24/10/12,07:56:09,04,09,1, 11.9,1,1, 4.633, 10479.120, 450.057, 52889.493 24/10/12,07:56:09,05,09,1, 11.9,1,1, 4.633, 10479.114, 450.060, 52889.522 24/10/12,07:56:09,06,09,1, 11.9,1,1, 4.633, 10479.115, 450.050, 52889.444 24/10/12,07:56:09,07,09,1, 11.9,1,1, 4.633, 10479.130, 450.089, 52889.544 24/10/12,07:56:09,08,09,1, 11.9,1,1, 4.633, 10479.111, 450.048, 52889.560 24/10/12,07:56:09,09,09,1, 11.9,1,1, 4.633, 10479.109, 450.039, 52889.432 24/10/12,07:56:09,10,09,1, 11.9,1,1, 4.633, 10479.101, 450.050, 52889.512 24/10/12,07:56:09,11,09,1, 11.9,1,1, 4.633, 10479.100, 450.037, 52889.544 24/10/12,07:56:09,12,09,1, 11.9,1,1, 4.633, 10479.095, 450.038, 52889.460 24/10/12,07:56:09,13,09,1, 11.9,1,1, 4.633, 10479.104, 450.042, 52889.524 24/10/12,07:56:09,14,09,1, 11.9,1,1, 4.633, 10479.105, 450.036, 52889.520 24/10/12,07:56:09,15,09,1, 11.9,1,1, 4.633, 10479.089, 450.014, 52889.458 24/10/12,07:56:09,16,09,1, 11.9,1,1, 4.633, 10479.056, 450.024, 52889.556 24/10/12,07:56:09,17,09,1, 11.9,1,1, 4.633, 10479.057, 450.013, 52889.548 24/10/12,07:56:09,18,09,1, 11.9,1,1, 4.633, 10479.060, 450.003, 52889.480 24/10/12,07:56:09,19,09,1, 11.9,1,1, 4.633, 10479.027, 450.034, 52889.514 24/10/12,07:56:10,00,08,1, 11.9,1,1, 4.637, 10479.020, 450.034, 52889.514 24/10/12,07:56:10,01,08,1, 11.9,1,1, 4.637, 10479.027, 450.019, 52889.506 24/10/12,07:56:10,02,08,1, 11.9,1,1, 4.637, 10479.013, 449.997, 52889.500 24/10/12,07:56:10,03,08,1, 11.9,1,1, 4.637, 10479.018, 450.033, 52889.528 24/10/12,07:56:10,04,08,1, 11.9,1,1, 4.637, 10479.007, 450.016, 52889.514 24/10/12,07:56:10,05,08,1, 11.9,1,1, 4.637, 10479.007, 450.012, 52889.468 24/10/12,07:56:10,06,08,1, 11.9,1,1, 4.637, 10479.007, 450.037, 52889.545 24/10/12,07:56:10,07,08,1, 11.9,1,1, 4.637, 10478.995, 450.013, 52889.507 24/10/12,07:56:10,08,08,1, 11.9,1,1, 4.637, 10479.001, 450.007, 52889.506 24/10/12,07:56:10,09,08,1, 11.9,1,1, 4.637, 10478.995, 450.001, 52889.509 24/10/12,07:56:10,10,08,1, 11.9,1,1, 4.637, 10478.962, 450.019, 52889.527 24/10/12,07:56:10,11,08,1, 11.9,1,1, 4.637, 10478.960, 450.017, 52889.585 24/10/12,07:56:10,12,08,1, 11.9,1,1, 4.637, 10478.960, 450.007, 52889.522 24/10/12,07:56:10,13,08,1, 11.9,1,1, 4.637, 10478.949, 449.997, 52889.455 24/10/12,07:56:10,14,08,1, 11.9,1,1, 4.637, 10478.967, 449.988, 52889.502 24/10/12,07:56:10,15,08,1, 11.9,1,1, 4.637, 10478.937, 449.989, 52889.539 24/10/12,07:56:10,16,08,1, 11.9,1,1, 4.637, 10478.955, 450.004, 52889.565 24/10/12,07:56:10,17,08,1, 11.9,1,1, 4.637, 10478.948, 449.978, 52889.510 24/10/12,07:56:10,18,08,1, 11.9,1,1, 4.637, 10478.929, 450.016, 52889.468 24/10/12,07:56:10,19,08,1, 11.9,1,1, 4.637, 10478.942, 450.016, 52889.546 24/10/12,07:56:11,00,09,1, 11.9,1,1, 4.633, 10478.936, 450.016, 52889.546 24/10/12,07:56:11,01,09,1, 11.9,1,1, 4.633, 10478.916, 449.987, 52889.570 24/10/12,07:56:11,02,09,1, 11.9,1,1, 4.633, 10478.920, 450.015, 52889.572 24/10/12,07:56:11,03,09,1, 11.9,1,1, 4.633, 10478.897, 450.010, 52889.539 24/10/12,07:56:11,04,09,1, 11.9,1,1, 4.633, 10478.879, 449.983, 52889.487 24/10/12,07:56:11,05,09,1, 11.9,1,1, 4.633, 10478.886, 449.968, 52889.535 24/10/12,07:56:11,06,09,1, 11.9,1,1, 4.633, 10478.889, 449.987, 52889.509 24/10/12,07:56:11,07,09,1, 11.9,1,1, 4.633, 10478.878, 449.990, 52889.586 24/10/12,07:56:11,08,09,1, 11.9,1,1, 4.633, 10478.862, 450.012, 52889.520 24/10/12,07:56:11,09,09,1, 11.9,1,1, 4.633, 10478.856, 449.989, 52889.525 24/10/12,07:56:11,10,09,1, 11.9,1,1, 4.633, 10478.880, 449.973, 52889.568 24/10/12,07:56:11,11,09,1, 11.9,1,1, 4.633, 10478.861, 449.991, 52889.534 24/10/12,07:56:11,12,09,1, 11.9,1,1, 4.633, 10478.863, 449.974, 52889.564 24/10/12,07:56:11,13,09,1, 11.9,1,1, 4.633, 10478.844, 449.962, 52889.569 24/10/12,07:56:11,14,09,1, 11.9,1,1, 4.633, 10478.835, 449.980, 52889.596 24/10/12,07:56:11,15,09,1, 11.9,1,1, 4.633, 10478.844, 449.981, 52889.514 24/10/12,07:56:11,16,09,1, 11.9,1,1, 4.633, 10478.814, 449.971, 52889.536 24/10/12,07:56:11,17,09,1, 11.9,1,1, 4.633, 10478.829, 449.957, 52889.570 24/10/12,07:56:11,18,09,1, 11.9,1,1, 4.633, 10478.816, 449.970, 52889.533 24/10/12,07:56:11,19,09,1, 11.9,1,1, 4.633, 10478.791, 449.966, 52889.521 24/10/12,07:56:12,00,09,1, 11.9,1,1, 4.636, 10478.786, 449.966, 52889.521 24/10/12,07:56:12,01,09,1, 11.9,1,1, 4.636, 10478.804, 449.971, 52889.537 24/10/12,07:56:12,02,09,1, 11.9,1,1, 4.636, 10478.777, 449.971, 52889.543 24/10/12,07:56:12,03,09,1, 11.9,1,1, 4.636, 10478.793, 449.976, 52889.531 24/10/12,07:56:12,04,09,1, 11.9,1,1, 4.636, 10478.751, 449.975, 52889.505 24/10/12,07:56:12,05,09,1, 11.9,1,1, 4.636, 10478.777, 449.938, 52889.519 24/10/12,07:56:12,06,09,1, 11.9,1,1, 4.636, 10478.741, 449.939, 52889.491 24/10/12,07:56:12,07,09,1, 11.9,1,1, 4.636, 10478.762, 449.931, 52889.487 24/10/12,07:56:12,08,09,1, 11.9,1,1, 4.636, 10478.737, 449.945, 52889.574 24/10/12,07:56:12,09,09,1, 11.9,1,1, 4.636, 10478.721, 449.940, 52889.556 24/10/12,07:56:12,10,09,1, 11.9,1,1, 4.636, 10478.733, 449.929, 52889.543 24/10/12,07:56:12,11,09,1, 11.9,1,1, 4.636, 10478.723, 449.957, 52889.552 24/10/12,07:56:12,12,09,1, 11.9,1,1, 4.636, 10478.723, 449.937, 52889.556 24/10/12,07:56:12,13,09,1, 11.9,1,1, 4.636, 10478.713, 449.941, 52889.574 24/10/12,07:56:12,14,09,1, 11.9,1,1, 4.636, 10478.688, 449.933, 52889.560 24/10/12,07:56:12,15,09,1, 11.9,1,1, 4.636, 10478.686, 449.946, 52889.523 24/10/12,07:56:12,16,09,1, 11.9,1,1, 4.636, 10478.675, 449.950, 52889.522 24/10/12,07:56:12,17,09,1, 11.9,1,1, 4.636, 10478.674, 449.946, 52889.556 24/10/12,07:56:12,18,09,1, 11.9,1,1, 4.636, 10478.683, 449.948, 52889.554 24/10/12,07:56:12,19,09,1, 11.9,1,1, 4.636, 10478.663, 449.943, 52889.548 24/10/12,07:56:13,00,10,1, 11.9,1,1, 4.636, 10478.661, 449.943, 52889.548 24/10/12,07:56:13,01,10,1, 11.9,1,1, 4.636, 10478.671, 449.954, 52889.608 24/10/12,07:56:13,02,10,1, 11.9,1,1, 4.636, 10478.644, 449.925, 52889.623 24/10/12,07:56:13,03,10,1, 11.9,1,1, 4.636, 10478.667, 449.928, 52889.529 24/10/12,07:56:13,04,10,1, 11.9,1,1, 4.636, 10478.665, 449.932, 52889.636 24/10/12,07:56:13,05,10,1, 11.9,1,1, 4.636, 10478.639, 449.924, 52889.605 24/10/12,07:56:13,06,10,1, 11.9,1,1, 4.636, 10478.617, 449.934, 52889.609 24/10/12,07:56:13,07,10,1, 11.9,1,1, 4.636, 10478.616, 449.912, 52889.637 24/10/12,07:56:13,08,10,1, 11.9,1,1, 4.636, 10478.611, 449.942, 52889.632 24/10/12,07:56:13,09,10,1, 11.9,1,1, 4.636, 10478.596, 449.925, 52889.557 24/10/12,07:56:13,10,10,1, 11.9,1,1, 4.636, 10478.585, 449.921, 52889.553 24/10/12,07:56:13,11,10,1, 11.9,1,1, 4.636, 10478.576, 449.943, 52889.530 24/10/12,07:56:13,12,10,1, 11.9,1,1, 4.636, 10478.574, 449.936, 52889.592 24/10/12,07:56:13,13,10,1, 11.9,1,1, 4.636, 10478.567, 449.950, 52889.559 24/10/12,07:56:13,14,10,1, 11.9,1,1, 4.636, 10478.564, 449.926, 52889.527 24/10/12,07:56:13,15,10,1, 11.9,1,1, 4.636, 10478.556, 449.913, 52889.627 24/10/12,07:56:13,16,10,1, 11.9,1,1, 4.636, 10478.562, 449.937, 52889.640 24/10/12,07:56:13,17,10,1, 11.9,1,1, 4.636, 10478.548, 449.928, 52889.505 24/10/12,07:56:13,18,10,1, 11.9,1,1, 4.636, 10478.537, 449.914, 52889.634 24/10/12,07:56:13,19,10,1, 11.9,1,1, 4.636, 10478.525, 449.913, 52889.570 24/10/12,07:56:14,00,09,1, 11.9,1,1, 4.637, 10478.519, 449.913, 52889.570 24/10/12,07:56:14,01,09,1, 11.9,1,1, 4.637, 10478.503, 449.938, 52889.607 24/10/12,07:56:14,02,09,1, 11.9,1,1, 4.637, 10478.506, 449.935, 52889.575 24/10/12,07:56:14,03,09,1, 11.9,1,1, 4.637, 10478.509, 449.937, 52889.568 24/10/12,07:56:14,04,09,1, 11.9,1,1, 4.637, 10478.505, 449.930, 52889.599 24/10/12,07:56:14,05,09,1, 11.9,1,1, 4.637, 10478.484, 449.886, 52889.586 24/10/12,07:56:14,06,09,1, 11.9,1,1, 4.637, 10478.465, 449.916, 52889.605 24/10/12,07:56:14,07,09,1, 11.9,1,1, 4.637, 10478.471, 449.891, 52889.576 24/10/12,07:56:14,08,09,1, 11.9,1,1, 4.637, 10478.464, 449.909, 52889.662 24/10/12,07:56:14,09,09,1, 11.9,1,1, 4.637, 10478.442, 449.917, 52889.632 24/10/12,07:56:14,10,09,1, 11.9,1,1, 4.637, 10478.436, 449.902, 52889.640 24/10/12,07:56:14,11,09,1, 11.9,1,1, 4.637, 10478.435, 449.904, 52889.601 24/10/12,07:56:14,12,09,1, 11.9,1,1, 4.637, 10478.442, 449.908, 52889.598 24/10/12,07:56:14,13,09,1, 11.9,1,1, 4.637, 10478.427, 449.896, 52889.602 24/10/12,07:56:14,14,09,1, 11.9,1,1, 4.637, 10478.428, 449.892, 52889.600 24/10/12,07:56:14,15,09,1, 11.9,1,1, 4.637, 10478.431, 449.915, 52889.693 24/10/12,07:56:14,16,09,1, 11.9,1,1, 4.637, 10478.423, 449.897, 52889.662 24/10/12,07:56:14,17,09,1, 11.9,1,1, 4.637, 10478.399, 449.914, 52889.688 24/10/12,07:56:14,18,09,1, 11.9,1,1, 4.637, 10478.381, 449.884, 52889.599 24/10/12,07:56:14,19,09,1, 11.9,1,1, 4.637, 10478.373, 449.897, 52889.647 24/10/12,07:56:15,00,09,1, 11.9,1,1, 4.633, 10478.369, 449.897, 52889.647 24/10/12,07:56:15,01,09,1, 11.9,1,1, 4.633, 10478.373, 449.905, 52889.615 24/10/12,07:56:15,02,09,1, 11.9,1,1, 4.633, 10478.345, 449.900, 52889.587 24/10/12,07:56:15,03,09,1, 11.9,1,1, 4.633, 10478.339, 449.903, 52889.665 24/10/12,07:56:15,04,09,1, 11.9,1,1, 4.633, 10478.348, 449.868, 52889.582 24/10/12,07:56:15,05,09,1, 11.9,1,1, 4.633, 10478.355, 449.880, 52889.608 24/10/12,07:56:15,06,09,1, 11.9,1,1, 4.633, 10478.357, 449.903, 52889.703 24/10/12,07:56:15,07,09,1, 11.9,1,1, 4.633, 10478.348, 449.930, 52889.712 24/10/12,07:56:15,08,09,1, 11.9,1,1, 4.633, 10478.339, 449.890, 52889.628 24/10/12,07:56:15,09,09,1, 11.9,1,1, 4.633, 10478.323, 449.878, 52889.699 24/10/12,07:56:15,10,09,1, 11.9,1,1, 4.633, 10478.316, 449.877, 52889.639 24/10/12,07:56:15,11,09,1, 11.9,1,1, 4.633, 10478.293, 449.905, 52889.602 24/10/12,07:56:15,12,09,1, 11.9,1,1, 4.633, 10478.295, 449.888, 52889.658 24/10/12,07:56:15,13,09,1, 11.9,1,1, 4.633, 10478.307, 449.893, 52889.629 24/10/12,07:56:15,14,09,1, 11.9,1,1, 4.633, 10478.293, 449.898, 52889.646 24/10/12,07:56:15,15,09,1, 11.9,1,1, 4.633, 10478.284, 449.893, 52889.580 24/10/12,07:56:15,16,09,1, 11.9,1,1, 4.633, 10478.301, 449.883, 52889.552 24/10/12,07:56:15,17,09,1, 11.9,1,1, 4.633, 10478.285, 449.903, 52889.749 24/10/12,07:56:15,18,09,1, 11.9,1,1, 4.633, 10478.283, 449.898, 52889.711 24/10/12,07:56:15,19,09,1, 11.9,1,1, 4.633, 10478.255, 449.934, 52889.624 24/10/12,07:56:16,00,08,1, 11.9,1,1, 4.636, 10478.252, 449.934, 52889.624 24/10/12,07:56:16,01,08,1, 11.9,1,1, 4.636, 10478.238, 449.924, 52889.655 24/10/12,07:56:16,02,08,1, 11.9,1,1, 4.636, 10478.244, 449.927, 52889.654 24/10/12,07:56:16,03,08,1, 11.9,1,1, 4.636, 10478.220, 449.899, 52889.704 24/10/12,07:56:16,04,08,1, 11.9,1,1, 4.636, 10478.203, 449.901, 52889.688 24/10/12,07:56:16,05,08,1, 11.9,1,1, 4.636, 10478.228, 449.928, 52889.712 24/10/12,07:56:16,06,08,1, 11.9,1,1, 4.636, 10478.229, 449.908, 52889.678 24/10/12,07:56:16,07,08,1, 11.9,1,1, 4.636, 10478.203, 449.901, 52889.631 24/10/12,07:56:16,08,08,1, 11.9,1,1, 4.636, 10478.227, 449.899, 52889.638 24/10/12,07:56:16,09,08,1, 11.9,1,1, 4.636, 10478.195, 449.920, 52889.708 24/10/12,07:56:16,10,08,1, 11.9,1,1, 4.636, 10478.182, 449.917, 52889.692 24/10/12,07:56:16,11,08,1, 11.9,1,1, 4.636, 10478.196, 449.923, 52889.638 24/10/12,07:56:16,12,08,1, 11.9,1,1, 4.636, 10478.198, 449.921, 52889.633 24/10/12,07:56:16,13,08,1, 11.9,1,1, 4.636, 10478.152, 449.927, 52889.712 24/10/12,07:56:16,14,08,1, 11.9,1,1, 4.636, 10478.157, 449.920, 52889.589 24/10/12,07:56:16,15,08,1, 11.9,1,1, 4.636, 10478.186, 449.917, 52889.619 24/10/12,07:56:16,16,08,1, 11.9,1,1, 4.636, 10478.153, 449.931, 52889.708 24/10/12,07:56:16,17,08,1, 11.9,1,1, 4.636, 10478.120, 449.928, 52889.711 24/10/12,07:56:16,18,08,1, 11.9,1,1, 4.636, 10478.138, 449.904, 52889.644 24/10/12,07:56:16,19,08,1, 11.9,1,1, 4.636, 10478.125, 449.923, 52889.684 24/10/12,07:56:17,00,09,1, 11.8,1,1, 4.631, 10478.119, 449.923, 52889.684 24/10/12,07:56:17,01,09,1, 11.8,1,1, 4.631, 10478.087, 449.889, 52889.632 24/10/12,07:56:17,02,09,1, 11.8,1,1, 4.631, 10478.136, 449.941, 52889.734 24/10/12,07:56:17,03,09,1, 11.8,1,1, 4.631, 10478.131, 449.910, 52889.715 24/10/12,07:56:17,04,09,1, 11.8,1,1, 4.631, 10478.119, 449.930, 52889.654 24/10/12,07:56:17,05,09,1, 11.8,1,1, 4.631, 10478.111, 449.913, 52889.669 24/10/12,07:56:17,06,09,1, 11.8,1,1, 4.631, 10478.074, 449.928, 52889.700 24/10/12,07:56:17,07,09,1, 11.8,1,1, 4.631, 10478.049, 449.940, 52889.706 24/10/12,07:56:17,08,09,1, 11.8,1,1, 4.631, 10478.067, 449.937, 52889.669 24/10/12,07:56:17,09,09,1, 11.8,1,1, 4.631, 10478.076, 449.921, 52889.717 24/10/12,07:56:17,10,09,1, 11.8,1,1, 4.631, 10478.049, 449.937, 52889.676 24/10/12,07:56:17,11,09,1, 11.8,1,1, 4.631, 10478.041, 449.929, 52889.640 24/10/12,07:56:17,12,09,1, 11.8,1,1, 4.631, 10478.034, 449.919, 52889.707 24/10/12,07:56:17,13,09,1, 11.8,1,1, 4.631, 10478.019, 449.891, 52889.683 24/10/12,07:56:17,14,09,1, 11.8,1,1, 4.631, 10478.038, 449.914, 52889.621 24/10/12,07:56:17,15,09,1, 11.8,1,1, 4.631, 10478.025, 449.929, 52889.751 24/10/12,07:56:17,16,09,1, 11.8,1,1, 4.631, 10478.032, 449.927, 52889.731 24/10/12,07:56:17,17,09,1, 11.8,1,1, 4.631, 10478.029, 449.908, 52889.666 24/10/12,07:56:17,18,09,1, 11.8,1,1, 4.631, 10478.008, 449.922, 52889.673 24/10/12,07:56:17,19,09,1, 11.8,1,1, 4.631, 10477.997, 449.931, 52889.683 24/10/12,07:56:18,00,09,1, 11.9,1,1, 4.640, 10477.993, 449.931, 52889.683 24/10/12,07:56:18,01,09,1, 11.9,1,1, 4.640, 10478.005, 449.930, 52889.647 24/10/12,07:56:18,02,09,1, 11.9,1,1, 4.640, 10477.981, 449.941, 52889.751 24/10/12,07:56:18,03,09,1, 11.9,1,1, 4.640, 10477.996, 449.956, 52889.651 24/10/12,07:56:18,04,09,1, 11.9,1,1, 4.640, 10477.964, 449.916, 52889.640 24/10/12,07:56:18,05,09,1, 11.9,1,1, 4.640, 10477.964, 449.922, 52889.631 24/10/12,07:56:18,06,09,1, 11.9,1,1, 4.640, 10477.962, 449.922, 52889.691 24/10/12,07:56:18,07,09,1, 11.9,1,1, 4.640, 10477.949, 449.950, 52889.675 24/10/12,07:56:18,08,09,1, 11.9,1,1, 4.640, 10477.942, 449.935, 52889.713 24/10/12,07:56:18,09,09,1, 11.9,1,1, 4.640, 10477.955, 449.950, 52889.723 24/10/12,07:56:18,10,09,1, 11.9,1,1, 4.640, 10477.917, 449.949, 52889.703 24/10/12,07:56:18,11,09,1, 11.9,1,1, 4.640, 10477.932, 449.948, 52889.767 24/10/12,07:56:18,12,09,1, 11.9,1,1, 4.640, 10477.925, 449.957, 52889.639 24/10/12,07:56:18,13,09,1, 11.9,1,1, 4.640, 10477.933, 449.953, 52889.601 24/10/12,07:56:18,14,09,1, 11.9,1,1, 4.640, 10477.922, 449.985, 52889.785 24/10/12,07:56:18,15,09,1, 11.9,1,1, 4.640, 10477.898, 449.954, 52889.717 24/10/12,07:56:18,16,09,1, 11.9,1,1, 4.640, 10477.907, 449.940, 52889.641 24/10/12,07:56:18,17,09,1, 11.9,1,1, 4.640, 10477.892, 449.959, 52889.659 24/10/12,07:56:18,18,09,1, 11.9,1,1, 4.640, 10477.879, 449.948, 52889.709 24/10/12,07:56:18,19,09,1, 11.9,1,1, 4.640, 10477.868, 449.978, 52889.700 24/10/12,07:56:19,00,09,1, 11.9,1,1, 4.637, 10477.860, 449.978, 52889.700 24/10/12,07:56:19,01,09,1, 11.9,1,1, 4.637, 10477.837, 449.987, 52889.744 24/10/12,07:56:19,02,09,1, 11.9,1,1, 4.637, 10477.816, 449.942, 52889.695 24/10/12,07:56:19,03,09,1, 11.9,1,1, 4.637, 10477.853, 449.983, 52889.717 24/10/12,07:56:19,04,09,1, 11.9,1,1, 4.637, 10477.856, 449.956, 52889.637 24/10/12,07:56:19,05,09,1, 11.9,1,1, 4.637, 10477.818, 449.976, 52889.751 24/10/12,07:56:19,06,09,1, 11.9,1,1, 4.637, 10477.819, 449.952, 52889.704 24/10/12,07:56:19,07,09,1, 11.9,1,1, 4.637, 10477.789, 449.985, 52889.701 24/10/12,07:56:19,08,09,1, 11.9,1,1, 4.637, 10477.773, 449.971, 52889.730 24/10/12,07:56:19,09,09,1, 11.9,1,1, 4.637, 10477.777, 449.983, 52889.746 24/10/12,07:56:19,10,09,1, 11.9,1,1, 4.637, 10477.795, 449.993, 52889.681 24/10/12,07:56:19,11,09,1, 11.9,1,1, 4.637, 10477.798, 449.980, 52889.692 24/10/12,07:56:19,12,09,1, 11.9,1,1, 4.637, 10477.787, 449.983, 52889.721 24/10/12,07:56:19,13,09,1, 11.9,1,1, 4.637, 10477.789, 449.962, 52889.720 24/10/12,07:56:19,14,09,1, 11.9,1,1, 4.637, 10477.767, 449.994, 52889.701 24/10/12,07:56:19,15,09,1, 11.9,1,1, 4.637, 10477.742, 449.982, 52889.702 24/10/12,07:56:19,16,09,1, 11.9,1,1, 4.637, 10477.769, 449.976, 52889.616 24/10/12,07:56:19,17,09,1, 11.9,1,1, 4.637, 10477.770, 449.984, 52889.744 24/10/12,07:56:19,18,09,1, 11.9,1,1, 4.637, 10477.737, 450.005, 52889.734 24/10/12,07:56:19,19,09,1, 11.9,1,1, 4.637, 10477.700, 449.993, 52889.639 24/10/12,07:56:20,00,09,1, 11.9,1,1, 4.634, 10477.693, 449.993, 52889.639 24/10/12,07:56:20,01,09,1, 11.9,1,1, 4.634, 10477.727, 449.978, 52889.707 24/10/12,07:56:20,02,09,1, 11.9,1,1, 4.634, 10477.727, 449.986, 52889.712 24/10/12,07:56:20,03,09,1, 11.9,1,1, 4.634, 10477.725, 450.002, 52889.673 24/10/12,07:56:20,04,09,1, 11.9,1,1, 4.634, 10477.708, 450.014, 52889.717 24/10/12,07:56:20,05,09,1, 11.9,1,1, 4.634, 10477.700, 450.012, 52889.682 24/10/12,07:56:20,06,09,1, 11.9,1,1, 4.634, 10477.688, 450.012, 52889.693 24/10/12,07:56:20,07,09,1, 11.9,1,1, 4.634, 10477.693, 450.017, 52889.684 24/10/12,07:56:20,08,09,1, 11.9,1,1, 4.634, 10477.644, 450.024, 52889.726 24/10/12,07:56:20,09,09,1, 11.9,1,1, 4.634, 10477.653, 450.023, 52889.685 24/10/12,07:56:20,10,09,1, 11.9,1,1, 4.634, 10477.673, 450.011, 52889.661 24/10/12,07:56:20,11,09,1, 11.9,1,1, 4.634, 10477.650, 450.014, 52889.714 24/10/12,07:56:20,12,09,1, 11.9,1,1, 4.634, 10477.647, 450.013, 52889.686 24/10/12,07:56:20,13,09,1, 11.9,1,1, 4.634, 10477.630, 450.000, 52889.746 24/10/12,07:56:20,14,09,1, 11.9,1,1, 4.634, 10477.643, 450.023, 52889.673 24/10/12,07:56:20,15,09,1, 11.9,1,1, 4.634, 10477.590, 450.017, 52889.644 24/10/12,07:56:20,16,09,1, 11.9,1,1, 4.634, 10477.616, 450.039, 52889.771 24/10/12,07:56:20,17,09,1, 11.9,1,1, 4.634, 10477.605, 450.030, 52889.764 24/10/12,07:56:20,18,09,1, 11.9,1,1, 4.634, 10477.609, 450.024, 52889.733 24/10/12,07:56:20,19,09,1, 11.9,1,1, 4.634, 10477.604, 450.027, 52889.715 24/10/12,07:56:21,00,09,1, 11.9,1,1, 4.634, 10477.601, 450.027, 52889.715 24/10/12,07:56:21,01,09,1, 11.9,1,1, 4.634, 10477.598, 450.027, 52889.682 24/10/12,07:56:21,02,09,1, 11.9,1,1, 4.634, 10477.562, 450.049, 52889.771 24/10/12,07:56:21,03,09,1, 11.9,1,1, 4.634, 10477.583, 450.045, 52889.725 24/10/12,07:56:21,04,09,1, 11.9,1,1, 4.634, 10477.598, 450.031, 52889.700 24/10/12,07:56:21,05,09,1, 11.9,1,1, 4.634, 10477.591, 450.026, 52889.694 24/10/12,07:56:21,06,09,1, 11.9,1,1, 4.634, 10477.580, 450.038, 52889.711 24/10/12,07:56:21,07,09,1, 11.9,1,1, 4.634, 10477.567, 450.053, 52889.711 24/10/12,07:56:21,08,09,1, 11.9,1,1, 4.634, 10477.558, 450.068, 52889.767 24/10/12,07:56:21,09,09,1, 11.9,1,1, 4.634, 10477.572, 450.049, 52889.708 24/10/12,07:56:21,10,09,1, 11.9,1,1, 4.634, 10477.544, 450.038, 52889.772 24/10/12,07:56:21,11,09,1, 11.9,1,1, 4.634, 10477.552, 450.058, 52889.753 24/10/12,07:56:21,12,09,1, 11.9,1,1, 4.634, 10477.556, 450.074, 52889.756 24/10/12,07:56:21,13,09,1, 11.9,1,1, 4.634, 10477.530, 450.051, 52889.735 24/10/12,07:56:21,14,09,1, 11.9,1,1, 4.634, 10477.536, 450.071, 52889.728 24/10/12,07:56:21,15,09,1, 11.9,1,1, 4.634, 10477.542, 450.051, 52889.761 24/10/12,07:56:21,16,09,1, 11.9,1,1, 4.634, 10477.530, 450.065, 52889.746 24/10/12,07:56:21,17,09,1, 11.9,1,1, 4.634, 10477.501, 450.080, 52889.760 24/10/12,07:56:21,18,09,1, 11.9,1,1, 4.634, 10477.513, 450.061, 52889.735 24/10/12,07:56:21,19,09,1, 11.9,1,1, 4.634, 10477.477, 450.084, 52889.753 24/10/12,07:56:22,00,09,1, 11.9,1,1, 4.635, 10477.476, 450.084, 52889.753 24/10/12,07:56:22,01,09,1, 11.9,1,1, 4.635, 10477.476, 450.049, 52889.702 24/10/12,07:56:22,02,09,1, 11.9,1,1, 4.635, 10477.464, 450.060, 52889.742 24/10/12,07:56:22,03,09,1, 11.9,1,1, 4.635, 10477.462, 450.082, 52889.765 24/10/12,07:56:22,04,09,1, 11.9,1,1, 4.635, 10477.475, 450.096, 52889.755 24/10/12,07:56:22,05,09,1, 11.9,1,1, 4.635, 10477.456, 450.104, 52889.798 24/10/12,07:56:22,06,09,1, 11.9,1,1, 4.635, 10477.444, 450.091, 52889.775 24/10/12,07:56:22,07,09,1, 11.9,1,1, 4.635, 10477.449, 450.101, 52889.744 24/10/12,07:56:22,08,09,1, 11.9,1,1, 4.635, 10477.426, 450.086, 52889.733 24/10/12,07:56:22,09,09,1, 11.9,1,1, 4.635, 10477.413, 450.112, 52889.778 24/10/12,07:56:22,10,09,1, 11.9,1,1, 4.635, 10477.415, 450.120, 52889.748 24/10/12,07:56:22,11,09,1, 11.9,1,1, 4.635, 10477.429, 450.132, 52889.803 24/10/12,07:56:22,12,09,1, 11.9,1,1, 4.635, 10477.401, 450.117, 52889.750 24/10/12,07:56:22,13,09,1, 11.9,1,1, 4.635, 10477.398, 450.128, 52889.758 24/10/12,07:56:22,14,09,1, 11.9,1,1, 4.635, 10477.396, 450.124, 52889.758 24/10/12,07:56:22,15,09,1, 11.9,1,1, 4.635, 10477.403, 450.122, 52889.761 24/10/12,07:56:22,16,09,1, 11.9,1,1, 4.635, 10477.391, 450.147, 52889.779 24/10/12,07:56:22,17,09,1, 11.9,1,1, 4.635, 10477.407, 450.136, 52889.725 24/10/12,07:56:22,18,09,1, 11.9,1,1, 4.635, 10477.392, 450.148, 52889.800 24/10/12,07:56:22,19,09,1, 11.9,1,1, 4.635, 10477.396, 450.134, 52889.792 24/10/12,07:56:23,00,09,1, 11.9,1,1, 4.634, 10477.393, 450.134, 52889.792 24/10/12,07:56:23,01,09,1, 11.9,1,1, 4.634, 10477.369, 450.137, 52889.770 24/10/12,07:56:23,02,09,1, 11.9,1,1, 4.634, 10477.376, 450.144, 52889.816 24/10/12,07:56:23,03,09,1, 11.9,1,1, 4.634, 10477.371, 450.143, 52889.683 24/10/12,07:56:23,04,09,1, 11.9,1,1, 4.634, 10477.360, 450.171, 52889.837 24/10/12,07:56:23,05,09,1, 11.9,1,1, 4.634, 10477.344, 450.158, 52889.789 24/10/12,07:56:23,06,09,1, 11.9,1,1, 4.634, 10477.350, 450.156, 52889.804 24/10/12,07:56:23,07,09,1, 11.9,1,1, 4.634, 10477.332, 450.171, 52889.781 24/10/12,07:56:23,08,09,1, 11.9,1,1, 4.634, 10477.329, 450.159, 52889.770 24/10/12,07:56:23,09,09,1, 11.9,1,1, 4.634, 10477.350, 450.181, 52889.762 24/10/12,07:56:23,10,09,1, 11.9,1,1, 4.634, 10477.322, 450.186, 52889.781 24/10/12,07:56:23,11,09,1, 11.9,1,1, 4.634, 10477.316, 450.177, 52889.789 24/10/12,07:56:23,12,09,1, 11.9,1,1, 4.634, 10477.327, 450.185, 52889.813 24/10/12,07:56:23,13,09,1, 11.9,1,1, 4.634, 10477.334, 450.177, 52889.754 24/10/12,07:56:23,14,09,1, 11.9,1,1, 4.634, 10477.314, 450.182, 52889.859 24/10/12,07:56:23,15,09,1, 11.9,1,1, 4.634, 10477.333, 450.195, 52889.724 24/10/12,07:56:23,16,09,1, 11.9,1,1, 4.634, 10477.311, 450.207, 52889.787 24/10/12,07:56:23,17,09,1, 11.9,1,1, 4.634, 10477.307, 450.184, 52889.809 24/10/12,07:56:23,18,09,1, 11.9,1,1, 4.634, 10477.279, 450.186, 52889.742 24/10/12,07:56:23,19,09,1, 11.9,1,1, 4.634, 10477.269, 450.183, 52889.713 24/10/12,07:56:24,00,09,1, 11.9,1,1, 4.634, 10477.268, 450.183, 52889.713 24/10/12,07:56:24,01,09,1, 11.9,1,1, 4.634, 10477.256, 450.189, 52889.746 24/10/12,07:56:24,02,09,1, 11.9,1,1, 4.634, 10477.271, 450.219, 52889.806 24/10/12,07:56:24,03,09,1, 11.9,1,1, 4.634, 10477.261, 450.216, 52889.745 24/10/12,07:56:24,04,09,1, 11.9,1,1, 4.634, 10477.237, 450.223, 52889.808 24/10/12,07:56:24,05,09,1, 11.9,1,1, 4.634, 10477.233, 450.195, 52889.788 24/10/12,07:56:24,06,09,1, 11.9,1,1, 4.634, 10477.247, 450.246, 52889.799 24/10/12,07:56:24,07,09,1, 11.9,1,1, 4.634, 10477.229, 450.252, 52889.808 24/10/12,07:56:24,08,09,1, 11.9,1,1, 4.634, 10477.243, 450.224, 52889.802 24/10/12,07:56:24,09,09,1, 11.9,1,1, 4.634, 10477.232, 450.225, 52889.757 24/10/12,07:56:24,10,09,1, 11.9,1,1, 4.634, 10477.204, 450.220, 52889.797 24/10/12,07:56:24,11,09,1, 11.9,1,1, 4.634, 10477.215, 450.241, 52889.745 24/10/12,07:56:24,12,09,1, 11.9,1,1, 4.634, 10477.201, 450.245, 52889.733 24/10/12,07:56:24,13,09,1, 11.9,1,1, 4.634, 10477.208, 450.253, 52889.755 24/10/12,07:56:24,14,09,1, 11.9,1,1, 4.634, 10477.225, 450.255, 52889.748 24/10/12,07:56:24,15,09,1, 11.9,1,1, 4.634, 10477.195, 450.257, 52889.834 24/10/12,07:56:24,16,09,1, 11.9,1,1, 4.634, 10477.199, 450.224, 52889.797 24/10/12,07:56:24,17,09,1, 11.9,1,1, 4.634, 10477.167, 450.285, 52889.830 24/10/12,07:56:24,18,09,1, 11.9,1,1, 4.634, 10477.176, 450.283, 52889.801 24/10/12,07:56:24,19,09,1, 11.9,1,1, 4.634, 10477.138, 450.269, 52889.815 24/10/12,07:56:25,00,10,1, 11.9,1,1, 4.634, 10477.134, 450.269, 52889.815 24/10/12,07:56:25,01,10,1, 11.9,1,1, 4.634, 10477.168, 450.283, 52889.871 24/10/12,07:56:25,02,10,1, 11.9,1,1, 4.634, 10477.119, 450.279, 52889.822 24/10/12,07:56:25,03,10,1, 11.9,1,1, 4.634, 10477.165, 450.286, 52889.770 24/10/12,07:56:25,04,10,1, 11.9,1,1, 4.634, 10477.144, 450.292, 52889.843 24/10/12,07:56:25,05,10,1, 11.9,1,1, 4.634, 10477.145, 450.326, 52889.804 24/10/12,07:56:25,06,10,1, 11.9,1,1, 4.634, 10477.168, 450.320, 52889.843 24/10/12,07:56:25,07,10,1, 11.9,1,1, 4.634, 10477.136, 450.294, 52889.807 24/10/12,07:56:25,08,10,1, 11.9,1,1, 4.634, 10477.129, 450.298, 52889.797 24/10/12,07:56:25,09,10,1, 11.9,1,1, 4.634, 10477.128, 450.324, 52889.818 24/10/12,07:56:25,10,10,1, 11.9,1,1, 4.634, 10477.124, 450.328, 52889.863 24/10/12,07:56:25,11,10,1, 11.9,1,1, 4.634, 10477.123, 450.322, 52889.857 24/10/12,07:56:25,12,10,1, 11.9,1,1, 4.634, 10477.113, 450.317, 52889.812 24/10/12,07:56:25,13,10,1, 11.9,1,1, 4.634, 10477.088, 450.338, 52889.863 24/10/12,07:56:25,14,10,1, 11.9,1,1, 4.634, 10477.123, 450.345, 52889.824 24/10/12,07:56:25,15,10,1, 11.9,1,1, 4.634, 10477.108, 450.341, 52889.818 24/10/12,07:56:25,16,10,1, 11.9,1,1, 4.634, 10477.111, 450.349, 52889.819 24/10/12,07:56:25,17,10,1, 11.9,1,1, 4.634, 10477.089, 450.351, 52889.850 24/10/12,07:56:25,18,10,1, 11.9,1,1, 4.634, 10477.077, 450.365, 52889.863 24/10/12,07:56:25,19,10,1, 11.9,1,1, 4.634, 10477.073, 450.370, 52889.843 24/10/12,07:56:26,00,09,1, 11.9,1,1, 4.635, 10477.067, 450.370, 52889.843 24/10/12,07:56:26,01,09,1, 11.9,1,1, 4.635, 10477.065, 450.370, 52889.770 24/10/12,07:56:26,02,09,1, 11.9,1,1, 4.635, 10477.092, 450.362, 52889.816 24/10/12,07:56:26,03,09,1, 11.9,1,1, 4.635, 10477.087, 450.393, 52889.820 24/10/12,07:56:26,04,09,1, 11.9,1,1, 4.635, 10477.076, 450.398, 52889.840 24/10/12,07:56:26,05,09,1, 11.9,1,1, 4.635, 10477.052, 450.406, 52889.839 24/10/12,07:56:26,06,09,1, 11.9,1,1, 4.635, 10477.066, 450.396, 52889.780 24/10/12,07:56:26,07,09,1, 11.9,1,1, 4.635, 10477.035, 450.399, 52889.837 24/10/12,07:56:26,08,09,1, 11.9,1,1, 4.635, 10477.051, 450.412, 52889.886 24/10/12,07:56:26,09,09,1, 11.9,1,1, 4.635, 10477.034, 450.406, 52889.810 24/10/12,07:56:26,10,09,1, 11.9,1,1, 4.635, 10477.049, 450.418, 52889.814 24/10/12,07:56:26,11,09,1, 11.9,1,1, 4.635, 10477.043, 450.420, 52889.880 24/10/12,07:56:26,12,09,1, 11.9,1,1, 4.635, 10477.024, 450.407, 52889.772 24/10/12,07:56:26,13,09,1, 11.9,1,1, 4.635, 10477.008, 450.431, 52889.842 24/10/12,07:56:26,14,09,1, 11.9,1,1, 4.635, 10477.013, 450.430, 52889.881 24/10/12,07:56:26,15,09,1, 11.9,1,1, 4.635, 10477.011, 450.440, 52889.877 24/10/12,07:56:26,16,09,1, 11.9,1,1, 4.635, 10476.982, 450.427, 52889.882 24/10/12,07:56:26,17,09,1, 11.9,1,1, 4.635, 10476.998, 450.422, 52889.803 24/10/12,07:56:26,18,09,1, 11.9,1,1, 4.635, 10477.002, 450.403, 52889.829 24/10/12,07:56:26,19,09,1, 11.9,1,1, 4.635, 10476.997, 450.422, 52889.853 24/10/12,07:56:27,00,08,1, 11.9,1,1, 4.634, 10476.992, 450.422, 52889.853 24/10/12,07:56:27,01,08,1, 11.9,1,1, 4.634, 10476.953, 450.426, 52889.849 24/10/12,07:56:27,02,08,1, 11.9,1,1, 4.634, 10476.964, 450.448, 52889.837 24/10/12,07:56:27,03,08,1, 11.9,1,1, 4.634, 10476.970, 450.436, 52889.839 24/10/12,07:56:27,04,08,1, 11.9,1,1, 4.634, 10476.933, 450.462, 52889.859 24/10/12,07:56:27,05,08,1, 11.9,1,1, 4.634, 10476.959, 450.441, 52889.789 24/10/12,07:56:27,06,08,1, 11.9,1,1, 4.634, 10476.948, 450.473, 52889.823 24/10/12,07:56:27,07,08,1, 11.9,1,1, 4.634, 10476.956, 450.478, 52889.807 24/10/12,07:56:27,08,08,1, 11.9,1,1, 4.634, 10476.949, 450.479, 52889.825 24/10/12,07:56:27,09,08,1, 11.9,1,1, 4.634, 10476.937, 450.472, 52889.783 24/10/12,07:56:27,10,08,1, 11.9,1,1, 4.634, 10476.942, 450.483, 52889.869 24/10/12,07:56:27,11,08,1, 11.9,1,1, 4.634, 10476.925, 450.513, 52889.818 24/10/12,07:56:27,12,08,1, 11.9,1,1, 4.634, 10476.932, 450.501, 52889.825 24/10/12,07:56:27,13,08,1, 11.9,1,1, 4.634, 10476.941, 450.510, 52889.872 24/10/12,07:56:27,14,08,1, 11.9,1,1, 4.634, 10476.922, 450.534, 52889.853 24/10/12,07:56:27,15,08,1, 11.9,1,1, 4.634, 10476.933, 450.513, 52889.851 24/10/12,07:56:27,16,08,1, 11.9,1,1, 4.634, 10476.923, 450.522, 52889.770 24/10/12,07:56:27,17,08,1, 11.9,1,1, 4.634, 10476.902, 450.530, 52889.852 24/10/12,07:56:27,18,08,1, 11.9,1,1, 4.634, 10476.908, 450.542, 52889.843 24/10/12,07:56:27,19,08,1, 11.9,1,1, 4.634, 10476.906, 450.554, 52889.852 24/10/12,07:56:28,00,09,1, 11.9,1,1, 4.639, 10476.900, 450.554, 52889.852 24/10/12,07:56:28,01,09,1, 11.9,1,1, 4.639, 10476.896, 450.554, 52889.837 24/10/12,07:56:28,02,09,1, 11.9,1,1, 4.639, 10476.890, 450.554, 52889.855 24/10/12,07:56:28,03,09,1, 11.9,1,1, 4.639, 10476.885, 450.552, 52889.797 24/10/12,07:56:28,04,09,1, 11.9,1,1, 4.639, 10476.901, 450.568, 52889.879 24/10/12,07:56:28,05,09,1, 11.9,1,1, 4.639, 10476.898, 450.580, 52889.884 24/10/12,07:56:28,06,09,1, 11.9,1,1, 4.639, 10476.876, 450.581, 52889.839 24/10/12,07:56:28,07,09,1, 11.9,1,1, 4.639, 10476.865, 450.577, 52889.848 24/10/12,07:56:28,08,09,1, 11.9,1,1, 4.639, 10476.857, 450.569, 52889.760 24/10/12,07:56:28,09,09,1, 11.9,1,1, 4.639, 10476.883, 450.579, 52889.753 24/10/12,07:56:28,10,09,1, 11.9,1,1, 4.639, 10476.869, 450.606, 52889.856 24/10/12,07:56:28,11,09,1, 11.9,1,1, 4.639, 10476.867, 450.613, 52889.886 24/10/12,07:56:28,12,09,1, 11.9,1,1, 4.639, 10476.857, 450.600, 52889.804 24/10/12,07:56:28,13,09,1, 11.9,1,1, 4.639, 10476.823, 450.620, 52889.896 24/10/12,07:56:28,14,09,1, 11.9,1,1, 4.639, 10476.853, 450.601, 52889.828 24/10/12,07:56:28,15,09,1, 11.9,1,1, 4.639, 10476.819, 450.610, 52889.841 24/10/12,07:56:28,16,09,1, 11.9,1,1, 4.639, 10476.867, 450.610, 52889.845 24/10/12,07:56:28,17,09,1, 11.9,1,1, 4.639, 10476.838, 450.645, 52889.866 24/10/12,07:56:28,18,09,1, 11.9,1,1, 4.639, 10476.846, 450.644, 52889.816 24/10/12,07:56:28,19,09,1, 11.9,1,1, 4.639, 10476.838, 450.636, 52889.813 24/10/12,07:56:29,00,09,1, 11.9,1,1, 4.637, 10476.834, 450.636, 52889.813 24/10/12,07:56:29,01,09,1, 11.9,1,1, 4.637, 10476.838, 450.654, 52889.835 24/10/12,07:56:29,02,09,1, 11.9,1,1, 4.637, 10476.849, 450.642, 52889.803 24/10/12,07:56:29,03,09,1, 11.9,1,1, 4.637, 10476.837, 450.676, 52889.884 24/10/12,07:56:29,04,09,1, 11.9,1,1, 4.637, 10476.826, 450.662, 52889.918 24/10/12,07:56:29,05,09,1, 11.9,1,1, 4.637, 10476.813, 450.682, 52889.863 24/10/12,07:56:29,06,09,1, 11.9,1,1, 4.637, 10476.812, 450.683, 52889.801 24/10/12,07:56:29,07,09,1, 11.9,1,1, 4.637, 10476.803, 450.688, 52889.819 24/10/12,07:56:29,08,09,1, 11.9,1,1, 4.637, 10476.801, 450.700, 52889.852 24/10/12,07:56:29,09,09,1, 11.9,1,1, 4.637, 10476.813, 450.688, 52889.863 24/10/12,07:56:29,10,09,1, 11.9,1,1, 4.637, 10476.820, 450.717, 52889.885 24/10/12,07:56:29,11,09,1, 11.9,1,1, 4.637, 10476.784, 450.686, 52889.777 24/10/12,07:56:29,12,09,1, 11.9,1,1, 4.637, 10476.803, 450.695, 52889.889 24/10/12,07:56:29,13,09,1, 11.9,1,1, 4.637, 10476.789, 450.736, 52889.887 24/10/12,07:56:29,14,09,1, 11.9,1,1, 4.637, 10476.799, 450.747, 52889.837 24/10/12,07:56:29,15,09,1, 11.9,1,1, 4.637, 10476.784, 450.752, 52889.824 24/10/12,07:56:29,16,09,1, 11.9,1,1, 4.637, 10476.775, 450.779, 52889.819 24/10/12,07:56:29,17,09,1, 11.9,1,1, 4.637, 10476.771, 450.754, 52889.818 24/10/12,07:56:29,18,09,1, 11.9,1,1, 4.637, 10476.779, 450.764, 52889.859 24/10/12,07:56:29,19,09,1, 11.9,1,1, 4.637, 10476.774, 450.758, 52889.869 24/10/12,07:56:30,00,08,1, 12.0,1,1, 4.634, 10476.767, 450.758, 52889.869 24/10/12,07:56:30,01,08,1, 12.0,1,1, 4.634, 10476.775, 450.776, 52889.827 24/10/12,07:56:30,02,08,1, 12.0,1,1, 4.634, 10476.753, 450.787, 52889.808 24/10/12,07:56:30,03,08,1, 12.0,1,1, 4.634, 10476.726, 450.827, 52890.053 24/10/12,07:56:30,04,08,1, 12.0,1,1, 4.634, 10476.747, 450.816, 52889.898 24/10/12,07:56:30,05,08,1, 12.0,1,1, 4.634, 10476.703, 450.806, 52889.814 24/10/12,07:56:30,06,08,1, 12.0,1,1, 4.634, 10476.754, 450.819, 52889.842 24/10/12,07:56:30,07,08,1, 12.0,1,1, 4.634, 10476.725, 450.829, 52889.910 24/10/12,07:56:30,08,08,1, 12.0,1,1, 4.634, 10476.735, 450.825, 52889.902 24/10/12,07:56:30,09,08,1, 12.0,1,1, 4.634, 10476.724, 450.834, 52889.882 24/10/12,07:56:30,10,08,1, 12.0,1,1, 4.634, 10476.714, 450.859, 52889.897 24/10/12,07:56:30,11,08,1, 12.0,1,1, 4.634, 10476.740, 450.847, 52889.832 24/10/12,07:56:30,12,08,1, 12.0,1,1, 4.634, 10476.743, 450.858, 52889.897 24/10/12,07:56:30,13,08,1, 12.0,1,1, 4.634, 10476.740, 450.854, 52889.832 24/10/12,07:56:30,14,08,1, 12.0,1,1, 4.634, 10476.742, 450.841, 52889.884 24/10/12,07:56:30,15,08,1, 12.0,1,1, 4.634, 10476.722, 450.843, 52889.864 24/10/12,07:56:30,16,08,1, 12.0,1,1, 4.634, 10476.725, 450.857, 52889.885 24/10/12,07:56:30,17,08,1, 12.0,1,1, 4.634, 10476.709, 450.855, 52889.862 24/10/12,07:56:30,18,08,1, 12.0,1,1, 4.634, 10476.711, 450.878, 52889.868 24/10/12,07:56:30,19,08,1, 12.0,1,1, 4.634, 10476.731, 450.895, 52889.953 24/10/12,07:56:31,00,08,1, 11.9,1,1, 4.637, 10476.725, 450.895, 52889.953 24/10/12,07:56:31,01,08,1, 11.9,1,1, 4.637, 10476.704, 450.879, 52889.934 24/10/12,07:56:31,02,08,1, 11.9,1,1, 4.637, 10476.687, 450.878, 52889.862 24/10/12,07:56:31,03,08,1, 11.9,1,1, 4.637, 10476.717, 450.910, 52889.874 24/10/12,07:56:31,04,08,1, 11.9,1,1, 4.637, 10476.709, 450.939, 52889.886 24/10/12,07:56:31,05,08,1, 11.9,1,1, 4.637, 10476.694, 450.919, 52889.855 24/10/12,07:56:31,06,08,1, 11.9,1,1, 4.637, 10476.703, 450.937, 52889.836 24/10/12,07:56:31,07,08,1, 11.9,1,1, 4.637, 10476.705, 450.950, 52889.862 24/10/12,07:56:31,08,08,1, 11.9,1,1, 4.637, 10476.689, 450.922, 52889.870 24/10/12,07:56:31,09,08,1, 11.9,1,1, 4.637, 10476.691, 450.940, 52889.851 24/10/12,07:56:31,10,08,1, 11.9,1,1, 4.637, 10476.688, 450.948, 52889.856 24/10/12,07:56:31,11,08,1, 11.9,1,1, 4.637, 10476.675, 450.932, 52889.888 24/10/12,07:56:31,12,08,1, 11.9,1,1, 4.637, 10476.679, 450.950, 52889.878 24/10/12,07:56:31,13,08,1, 11.9,1,1, 4.637, 10476.675, 450.964, 52889.921 24/10/12,07:56:31,14,08,1, 11.9,1,1, 4.637, 10476.671, 450.957, 52889.871 24/10/12,07:56:31,15,08,1, 11.9,1,1, 4.637, 10476.685, 450.975, 52889.898 24/10/12,07:56:31,16,08,1, 11.9,1,1, 4.637, 10476.673, 450.960, 52889.833 24/10/12,07:56:31,17,08,1, 11.9,1,1, 4.637, 10476.667, 451.006, 52889.844 24/10/12,07:56:31,18,08,1, 11.9,1,1, 4.637, 10476.690, 451.006, 52889.852 24/10/12,07:56:31,19,08,1, 11.9,1,1, 4.637, 10476.659, 451.001, 52889.887 24/10/12,07:56:32,00,08,1, 11.9,1,1, 4.636, 10476.658, 451.001, 52889.887 24/10/12,07:56:32,01,08,1, 11.9,1,1, 4.636, 10476.655, 451.003, 52889.903 24/10/12,07:56:32,02,08,1, 11.9,1,1, 4.636, 10476.658, 451.001, 52889.900 24/10/12,07:56:32,03,08,1, 11.9,1,1, 4.636, 10476.658, 451.004, 52889.851 24/10/12,07:56:32,04,08,1, 11.9,1,1, 4.636, 10476.645, 451.036, 52889.822 24/10/12,07:56:32,05,08,1, 11.9,1,1, 4.636, 10476.661, 451.021, 52889.887 24/10/12,07:56:32,06,08,1, 11.9,1,1, 4.636, 10476.651, 451.007, 52889.869 24/10/12,07:56:32,07,08,1, 11.9,1,1, 4.636, 10476.654, 451.045, 52889.921 24/10/12,07:56:32,08,08,1, 11.9,1,1, 4.636, 10476.665, 451.041, 52889.822 24/10/12,07:56:32,09,08,1, 11.9,1,1, 4.636, 10476.673, 451.079, 52889.943 24/10/12,07:56:32,10,08,1, 11.9,1,1, 4.636, 10476.650, 451.064, 52889.856 24/10/12,07:56:32,11,08,1, 11.9,1,1, 4.636, 10476.649, 451.074, 52889.865 24/10/12,07:56:32,12,08,1, 11.9,1,1, 4.636, 10476.645, 451.061, 52889.898 24/10/12,07:56:32,13,08,1, 11.9,1,1, 4.636, 10476.630, 451.086, 52889.807 24/10/12,07:56:32,14,08,1, 11.9,1,1, 4.636, 10476.640, 451.080, 52889.863 24/10/12,07:56:32,15,08,1, 11.9,1,1, 4.636, 10476.626, 451.082, 52889.908 24/10/12,07:56:32,16,08,1, 11.9,1,1, 4.636, 10476.641, 451.121, 52889.943 24/10/12,07:56:32,17,08,1, 11.9,1,1, 4.636, 10476.653, 451.083, 52889.960 24/10/12,07:56:32,18,08,1, 11.9,1,1, 4.636, 10476.612, 451.075, 52889.777 24/10/12,07:56:32,19,08,1, 11.9,1,1, 4.636, 10476.639, 451.113, 52889.882 24/10/12,07:56:33,00,09,1, 11.9,1,1, 4.631, 10476.633, 451.113, 52889.882 24/10/12,07:56:33,01,09,1, 11.9,1,1, 4.631, 10476.671, 451.129, 52889.821 24/10/12,07:56:33,02,09,1, 11.9,1,1, 4.631, 10476.623, 451.121, 52889.859 24/10/12,07:56:33,03,09,1, 11.9,1,1, 4.631, 10476.611, 451.123, 52889.879 24/10/12,07:56:33,04,09,1, 11.9,1,1, 4.631, 10476.620, 451.135, 52889.879 24/10/12,07:56:33,05,09,1, 11.9,1,1, 4.631, 10476.628, 451.172, 52889.937 24/10/12,07:56:33,06,09,1, 11.9,1,1, 4.631, 10476.597, 451.166, 52889.864 24/10/12,07:56:33,07,09,1, 11.9,1,1, 4.631, 10476.612, 451.162, 52889.956 24/10/12,07:56:33,08,09,1, 11.9,1,1, 4.631, 10476.602, 451.156, 52889.901 24/10/12,07:56:33,09,09,1, 11.9,1,1, 4.631, 10476.622, 451.162, 52889.907 24/10/12,07:56:33,10,09,1, 11.9,1,1, 4.631, 10476.634, 451.179, 52889.955 24/10/12,07:56:33,11,09,1, 11.9,1,1, 4.631, 10476.629, 451.164, 52889.959 24/10/12,07:56:33,12,09,1, 11.9,1,1, 4.631, 10476.636, 451.156, 52889.904 24/10/12,07:56:33,13,09,1, 11.9,1,1, 4.631, 10476.607, 451.190, 52889.874 24/10/12,07:56:33,14,09,1, 11.9,1,1, 4.631, 10476.615, 451.188, 52889.905 24/10/12,07:56:33,15,09,1, 11.9,1,1, 4.631, 10476.599, 451.173, 52889.875 24/10/12,07:56:33,16,09,1, 11.9,1,1, 4.631, 10476.627, 451.211, 52889.929 24/10/12,07:56:33,17,09,1, 11.9,1,1, 4.631, 10476.614, 451.179, 52889.872 24/10/12,07:56:33,18,09,1, 11.9,1,1, 4.631, 10476.607, 451.223, 52889.913 24/10/12,07:56:33,19,09,1, 11.9,1,1, 4.631, 10476.643, 451.233, 52889.940 24/10/12,07:56:34,00,09,1, 11.9,1,1, 4.632, 10476.642, 451.233, 52889.940 24/10/12,07:56:34,01,09,1, 11.9,1,1, 4.632, 10476.616, 451.203, 52889.877 24/10/12,07:56:34,02,09,1, 11.9,1,1, 4.632, 10476.629, 451.263, 52889.877 24/10/12,07:56:34,03,09,1, 11.9,1,1, 4.632, 10476.623, 451.252, 52889.875 24/10/12,07:56:34,04,09,1, 11.9,1,1, 4.632, 10476.654, 451.260, 52889.963 24/10/12,07:56:34,05,09,1, 11.9,1,1, 4.632, 10476.619, 451.262, 52889.852 24/10/12,07:56:34,06,09,1, 11.9,1,1, 4.632, 10476.614, 451.264, 52889.938 24/10/12,07:56:34,07,09,1, 11.9,1,1, 4.632, 10476.603, 451.269, 52889.940 24/10/12,07:56:34,08,09,1, 11.9,1,1, 4.632, 10476.598, 451.300, 52889.942 24/10/12,07:56:34,09,09,1, 11.9,1,1, 4.632, 10476.577, 451.297, 52889.915 24/10/12,07:56:34,10,09,1, 11.9,1,1, 4.632, 10476.607, 451.303, 52889.915 24/10/12,07:56:34,11,09,1, 11.9,1,1, 4.632, 10476.639, 451.322, 52889.945 24/10/12,07:56:34,12,09,1, 11.9,1,1, 4.632, 10476.599, 451.320, 52889.846 24/10/12,07:56:34,13,09,1, 11.9,1,1, 4.632, 10476.595, 451.297, 52889.804 24/10/12,07:56:34,14,09,1, 11.9,1,1, 4.632, 10476.611, 451.342, 52889.940 24/10/12,07:56:34,15,09,1, 11.9,1,1, 4.632, 10476.632, 451.289, 52889.909 24/10/12,07:56:34,16,09,1, 11.9,1,1, 4.632, 10476.614, 451.328, 52889.912 24/10/12,07:56:34,17,09,1, 11.9,1,1, 4.632, 10476.594, 451.344, 52889.905 24/10/12,07:56:34,18,09,1, 11.9,1,1, 4.632, 10476.605, 451.368, 52889.870 24/10/12,07:56:34,19,09,1, 11.9,1,1, 4.632, 10476.597, 451.362, 52889.885 24/10/12,07:56:35,00,09,1, 11.9,1,1, 4.635, 10476.592, 451.362, 52889.885 24/10/12,07:56:35,01,09,1, 11.9,1,1, 4.635, 10476.603, 451.363, 52889.890 24/10/12,07:56:35,02,09,1, 11.9,1,1, 4.635, 10476.599, 451.380, 52889.955 24/10/12,07:56:35,03,09,1, 11.9,1,1, 4.635, 10476.579, 451.357, 52889.869 24/10/12,07:56:35,04,09,1, 11.9,1,1, 4.635, 10476.610, 451.400, 52889.900 24/10/12,07:56:35,05,09,1, 11.9,1,1, 4.635, 10476.567, 451.385, 52889.892 24/10/12,07:56:35,06,09,1, 11.9,1,1, 4.635, 10476.580, 451.415, 52889.920 24/10/12,07:56:35,07,09,1, 11.9,1,1, 4.635, 10476.584, 451.418, 52889.926 24/10/12,07:56:35,08,09,1, 11.9,1,1, 4.635, 10476.607, 451.396, 52889.859 24/10/12,07:56:35,09,09,1, 11.9,1,1, 4.635, 10476.592, 451.415, 52889.905 24/10/12,07:56:35,10,09,1, 11.9,1,1, 4.635, 10476.593, 451.410, 52889.901 24/10/12,07:56:35,11,09,1, 11.9,1,1, 4.635, 10476.579, 451.413, 52889.862 24/10/12,07:56:35,12,09,1, 11.9,1,1, 4.635, 10476.567, 451.406, 52889.884 24/10/12,07:56:35,13,09,1, 11.9,1,1, 4.635, 10476.587, 451.426, 52889.919 24/10/12,07:56:35,14,09,1, 11.9,1,1, 4.635, 10476.596, 451.434, 52889.873 24/10/12,07:56:35,15,09,1, 11.9,1,1, 4.635, 10476.604, 451.435, 52889.869 24/10/12,07:56:35,16,09,1, 11.9,1,1, 4.635, 10476.604, 451.445, 52889.920 24/10/12,07:56:35,17,09,1, 11.9,1,1, 4.635, 10476.601, 451.460, 52889.851 24/10/12,07:56:35,18,09,1, 11.9,1,1, 4.635, 10476.588, 451.479, 52889.942 24/10/12,07:56:35,19,09,1, 11.9,1,1, 4.635, 10476.572, 451.476, 52889.885 24/10/12,07:56:36,00,08,1, 11.9,1,1, 4.635, 10476.567, 451.476, 52889.885 24/10/12,07:56:36,01,08,1, 11.9,1,1, 4.635, 10476.582, 451.499, 52889.856 24/10/12,07:56:36,02,08,1, 11.9,1,1, 4.635, 10476.590, 451.507, 52890.026 24/10/12,07:56:36,03,08,1, 11.9,1,1, 4.635, 10476.554, 451.501, 52889.830 24/10/12,07:56:36,04,08,1, 11.9,1,1, 4.635, 10476.593, 451.498, 52889.924 24/10/12,07:56:36,05,08,1, 11.9,1,1, 4.635, 10476.574, 451.500, 52889.891 24/10/12,07:56:36,06,08,1, 11.9,1,1, 4.635, 10476.562, 451.509, 52889.877 24/10/12,07:56:36,07,08,1, 11.9,1,1, 4.635, 10476.591, 451.541, 52889.924 24/10/12,07:56:36,08,08,1, 11.9,1,1, 4.635, 10476.589, 451.514, 52889.857 24/10/12,07:56:36,09,08,1, 11.9,1,1, 4.635, 10476.607, 451.534, 52889.907 24/10/12,07:56:36,10,08,1, 11.9,1,1, 4.635, 10476.575, 451.528, 52889.842 24/10/12,07:56:36,11,08,1, 11.9,1,1, 4.635, 10476.587, 451.549, 52889.871 24/10/12,07:56:36,12,08,1, 11.9,1,1, 4.635, 10476.611, 451.539, 52889.871 24/10/12,07:56:36,13,08,1, 11.9,1,1, 4.635, 10476.589, 451.549, 52889.865 24/10/12,07:56:36,14,08,1, 11.9,1,1, 4.635, 10476.587, 451.568, 52889.941 24/10/12,07:56:36,15,08,1, 11.9,1,1, 4.635, 10476.587, 451.546, 52889.861 24/10/12,07:56:36,16,08,1, 11.9,1,1, 4.635, 10476.577, 451.557, 52889.887 24/10/12,07:56:36,17,08,1, 11.9,1,1, 4.635, 10476.580, 451.546, 52889.739 24/10/12,07:56:36,18,08,1, 11.9,1,1, 4.635, 10476.588, 451.596, 52890.035 24/10/12,07:56:36,19,08,1, 11.9,1,1, 4.635, 10476.592, 451.571, 52889.931 24/10/12,07:56:37,00,08,1, 11.9,1,1, 4.636, 10476.592, 451.571, 52889.931 24/10/12,07:56:37,01,08,1, 11.9,1,1, 4.636, 10476.590, 451.580, 52889.947 24/10/12,07:56:37,02,08,1, 11.9,1,1, 4.636, 10476.584, 451.603, 52889.873 24/10/12,07:56:37,03,08,1, 11.9,1,1, 4.636, 10476.600, 451.592, 52889.881 24/10/12,07:56:37,04,08,1, 11.9,1,1, 4.636, 10476.590, 451.623, 52889.894 24/10/12,07:56:37,05,08,1, 11.9,1,1, 4.636, 10476.594, 451.621, 52889.841 24/10/12,07:56:37,06,08,1, 11.9,1,1, 4.636, 10476.602, 451.623, 52889.922 24/10/12,07:56:37,07,08,1, 11.9,1,1, 4.636, 10476.598, 451.633, 52889.875 24/10/12,07:56:37,08,08,1, 11.9,1,1, 4.636, 10476.612, 451.649, 52889.844 24/10/12,07:56:37,09,08,1, 11.9,1,1, 4.636, 10476.585, 451.647, 52889.888 24/10/12,07:56:37,10,08,1, 11.9,1,1, 4.636, 10476.600, 451.658, 52889.900 24/10/12,07:56:37,11,08,1, 11.9,1,1, 4.636, 10476.575, 451.668, 52889.865 24/10/12,07:56:37,12,08,1, 11.9,1,1, 4.636, 10476.594, 451.664, 52889.859 24/10/12,07:56:37,13,08,1, 11.9,1,1, 4.636, 10476.596, 451.678, 52889.862 24/10/12,07:56:37,14,08,1, 11.9,1,1, 4.636, 10476.567, 451.656, 52889.842 24/10/12,07:56:37,15,08,1, 11.9,1,1, 4.636, 10476.571, 451.680, 52889.923 24/10/12,07:56:37,16,08,1, 11.9,1,1, 4.636, 10476.603, 451.705, 52889.939 24/10/12,07:56:37,17,08,1, 11.9,1,1, 4.636, 10476.589, 451.687, 52889.848 24/10/12,07:56:37,18,08,1, 11.9,1,1, 4.636, 10476.574, 451.708, 52889.938 24/10/12,07:56:37,19,08,1, 11.9,1,1, 4.636, 10476.600, 451.706, 52889.869 24/10/12,07:56:38,00,09,1, 11.9,1,1, 4.638, 10476.600, 451.706, 52889.869 24/10/12,07:56:38,01,09,1, 11.9,1,1, 4.638, 10476.575, 451.713, 52889.921 24/10/12,07:56:38,02,09,1, 11.9,1,1, 4.638, 10476.586, 451.717, 52889.927 24/10/12,07:56:38,03,09,1, 11.9,1,1, 4.638, 10476.590, 451.752, 52889.957 24/10/12,07:56:38,04,09,1, 11.9,1,1, 4.638, 10476.590, 451.735, 52889.856 24/10/12,07:56:38,05,09,1, 11.9,1,1, 4.638, 10476.600, 451.717, 52889.839 24/10/12,07:56:38,06,09,1, 11.9,1,1, 4.638, 10476.581, 451.743, 52889.921 24/10/12,07:56:38,07,09,1, 11.9,1,1, 4.638, 10476.593, 451.761, 52889.960 24/10/12,07:56:38,08,09,1, 11.9,1,1, 4.638, 10476.616, 451.745, 52889.877 24/10/12,07:56:38,09,09,1, 11.9,1,1, 4.638, 10476.590, 451.761, 52889.938 24/10/12,07:56:38,10,09,1, 11.9,1,1, 4.638, 10476.610, 451.768, 52889.940 24/10/12,07:56:38,11,09,1, 11.9,1,1, 4.638, 10476.599, 451.753, 52889.859 24/10/12,07:56:38,12,09,1, 11.9,1,1, 4.638, 10476.615, 451.768, 52889.865 24/10/12,07:56:38,13,09,1, 11.9,1,1, 4.638, 10476.620, 451.766, 52889.848 24/10/12,07:56:38,14,09,1, 11.9,1,1, 4.638, 10476.616, 451.798, 52889.897 24/10/12,07:56:38,15,09,1, 11.9,1,1, 4.638, 10476.652, 451.808, 52889.949 24/10/12,07:56:38,16,09,1, 11.9,1,1, 4.638, 10476.619, 451.819, 52889.955 24/10/12,07:56:38,17,09,1, 11.9,1,1, 4.638, 10476.641, 451.805, 52889.893 24/10/12,07:56:38,18,09,1, 11.9,1,1, 4.638, 10476.609, 451.812, 52889.938 24/10/12,07:56:38,19,09,1, 11.9,1,1, 4.638, 10476.611, 451.822, 52889.893 24/10/12,07:56:39,00,09,1, 11.9,1,1, 4.636, 10476.608, 451.822, 52889.893 24/10/12,07:56:39,01,09,1, 11.9,1,1, 4.636, 10476.649, 451.843, 52890.097 24/10/12,07:56:39,02,09,1, 11.9,1,1, 4.636, 10476.635, 451.833, 52889.803 24/10/12,07:56:39,03,09,1, 11.9,1,1, 4.636, 10476.618, 451.848, 52889.898 24/10/12,07:56:39,04,09,1, 11.9,1,1, 4.636, 10476.623, 451.843, 52889.890 24/10/12,07:56:39,05,09,1, 11.9,1,1, 4.636, 10476.645, 451.846, 52889.893 24/10/12,07:56:39,06,09,1, 11.9,1,1, 4.636, 10476.650, 451.855, 52889.857 24/10/12,07:56:39,07,09,1, 11.9,1,1, 4.636, 10476.650, 451.870, 52889.860 24/10/12,07:56:39,08,09,1, 11.9,1,1, 4.636, 10476.630, 451.863, 52889.908 24/10/12,07:56:39,09,09,1, 11.9,1,1, 4.636, 10476.642, 451.862, 52889.906 24/10/12,07:56:39,10,09,1, 11.9,1,1, 4.636, 10476.663, 451.877, 52889.831 24/10/12,07:56:39,11,09,1, 11.9,1,1, 4.636, 10476.655, 451.890, 52889.858 24/10/12,07:56:39,12,09,1, 11.9,1,1, 4.636, 10476.681, 451.885, 52889.938 24/10/12,07:56:39,13,09,1, 11.9,1,1, 4.636, 10476.654, 451.929, 52889.919 24/10/12,07:56:39,14,09,1, 11.9,1,1, 4.636, 10476.660, 451.899, 52889.874 24/10/12,07:56:39,15,09,1, 11.9,1,1, 4.636, 10476.642, 451.910, 52889.896 24/10/12,07:56:39,16,09,1, 11.9,1,1, 4.636, 10476.687, 451.916, 52889.919 24/10/12,07:56:39,17,09,1, 11.9,1,1, 4.636, 10476.657, 451.926, 52889.899 24/10/12,07:56:39,18,09,1, 11.9,1,1, 4.636, 10476.668, 451.941, 52889.929 24/10/12,07:56:39,19,09,1, 11.9,1,1, 4.636, 10476.662, 451.932, 52889.898 24/10/12,07:56:40,00,09,1, 11.9,1,1, 4.640, 10476.658, 451.932, 52889.898 24/10/12,07:56:40,01,09,1, 11.9,1,1, 4.640, 10476.696, 451.928, 52889.888 24/10/12,07:56:40,02,09,1, 11.9,1,1, 4.640, 10476.664, 451.950, 52889.897 24/10/12,07:56:40,03,09,1, 11.9,1,1, 4.640, 10476.677, 451.950, 52889.911 24/10/12,07:56:40,04,09,1, 11.9,1,1, 4.640, 10476.701, 451.968, 52889.881 24/10/12,07:56:40,05,09,1, 11.9,1,1, 4.640, 10476.679, 451.965, 52889.888 24/10/12,07:56:40,06,09,1, 11.9,1,1, 4.640, 10476.674, 451.966, 52889.914 24/10/12,07:56:40,07,09,1, 11.9,1,1, 4.640, 10476.698, 451.972, 52889.927 24/10/12,07:56:40,08,09,1, 11.9,1,1, 4.640, 10476.679, 451.991, 52889.956 24/10/12,07:56:40,09,09,1, 11.9,1,1, 4.640, 10476.699, 452.004, 52889.937 24/10/12,07:56:40,10,09,1, 11.9,1,1, 4.640, 10476.698, 451.980, 52889.908 24/10/12,07:56:40,11,09,1, 11.9,1,1, 4.640, 10476.693, 451.997, 52889.911 24/10/12,07:56:40,12,09,1, 11.9,1,1, 4.640, 10476.705, 452.015, 52889.861 24/10/12,07:56:40,13,09,1, 11.9,1,1, 4.640, 10476.717, 452.004, 52889.959 24/10/12,07:56:40,14,09,1, 11.9,1,1, 4.640, 10476.717, 452.017, 52889.891 24/10/12,07:56:40,15,09,1, 11.9,1,1, 4.640, 10476.709, 452.020, 52889.918 24/10/12,07:56:40,16,09,1, 11.9,1,1, 4.640, 10476.714, 452.005, 52889.916 24/10/12,07:56:40,17,09,1, 11.9,1,1, 4.640, 10476.735, 452.027, 52889.889 24/10/12,07:56:40,18,09,1, 11.9,1,1, 4.640, 10476.709, 452.002, 52889.858 24/10/12,07:56:40,19,09,1, 11.9,1,1, 4.640, 10476.722, 452.015, 52889.847 24/10/12,07:56:41,00,09,1, 11.9,1,1, 4.635, 10476.717, 452.015, 52889.847 24/10/12,07:56:41,01,09,1, 11.9,1,1, 4.635, 10476.737, 452.042, 52889.849 24/10/12,07:56:41,02,09,1, 11.9,1,1, 4.635, 10476.725, 452.034, 52889.868 24/10/12,07:56:41,03,09,1, 11.9,1,1, 4.635, 10476.740, 452.037, 52889.890 24/10/12,07:56:41,04,09,1, 11.9,1,1, 4.635, 10476.717, 452.034, 52889.863 24/10/12,07:56:41,05,09,1, 11.9,1,1, 4.635, 10476.740, 452.052, 52889.860 24/10/12,07:56:41,06,09,1, 11.9,1,1, 4.635, 10476.736, 452.053, 52889.888 24/10/12,07:56:41,07,09,1, 11.9,1,1, 4.635, 10476.746, 452.063, 52889.933 24/10/12,07:56:41,08,09,1, 11.9,1,1, 4.635, 10476.732, 452.081, 52889.885 24/10/12,07:56:41,09,09,1, 11.9,1,1, 4.635, 10476.757, 452.066, 52889.835 24/10/12,07:56:41,10,09,1, 11.9,1,1, 4.635, 10476.741, 452.068, 52889.928 24/10/12,07:56:41,11,09,1, 11.9,1,1, 4.635, 10476.737, 452.080, 52889.894 24/10/12,07:56:41,12,09,1, 11.9,1,1, 4.635, 10476.757, 452.081, 52889.704 24/10/12,07:56:41,13,09,1, 11.9,1,1, 4.635, 10476.720, 452.103, 52889.921 24/10/12,07:56:41,14,09,1, 11.9,1,1, 4.635, 10476.741, 452.111, 52889.969 24/10/12,07:56:41,15,09,1, 11.9,1,1, 4.635, 10476.761, 452.089, 52889.968 24/10/12,07:56:41,16,09,1, 11.9,1,1, 4.635, 10476.754, 452.115, 52889.846 24/10/12,07:56:41,17,09,1, 11.9,1,1, 4.635, 10476.762, 452.102, 52889.931 24/10/12,07:56:41,18,09,1, 11.9,1,1, 4.635, 10476.768, 452.115, 52889.841 24/10/12,07:56:41,19,09,1, 11.9,1,1, 4.635, 10476.758, 452.137, 52889.928 24/10/12,07:56:42,00,09,1, 11.9,1,1, 4.635, 10476.750, 452.137, 52889.928 24/10/12,07:56:42,01,09,1, 11.9,1,1, 4.635, 10476.780, 452.146, 52889.887 24/10/12,07:56:42,02,09,1, 11.9,1,1, 4.635, 10476.775, 452.134, 52889.851 24/10/12,07:56:42,03,09,1, 11.9,1,1, 4.635, 10476.757, 452.146, 52889.865 24/10/12,07:56:42,04,09,1, 11.9,1,1, 4.635, 10476.792, 452.168, 52889.893 24/10/12,07:56:42,05,09,1, 11.9,1,1, 4.635, 10476.819, 452.170, 52889.837 24/10/12,07:56:42,06,09,1, 11.9,1,1, 4.635, 10476.795, 452.177, 52889.857 24/10/12,07:56:42,07,09,1, 11.9,1,1, 4.635, 10476.805, 452.139, 52889.871 24/10/12,07:56:42,08,09,1, 11.9,1,1, 4.635, 10476.789, 452.158, 52889.843 24/10/12,07:56:42,09,09,1, 11.9,1,1, 4.635, 10476.776, 452.177, 52889.844 24/10/12,07:56:42,10,09,1, 11.9,1,1, 4.635, 10476.802, 452.182, 52889.866 24/10/12,07:56:42,11,09,1, 11.9,1,1, 4.635, 10476.827, 452.188, 52889.830 24/10/12,07:56:42,12,09,1, 11.9,1,1, 4.635, 10476.798, 452.181, 52889.854 24/10/12,07:56:42,13,09,1, 11.9,1,1, 4.635, 10476.807, 452.189, 52889.839 24/10/12,07:56:42,14,09,1, 11.9,1,1, 4.635, 10476.809, 452.190, 52889.819 24/10/12,07:56:42,15,09,1, 11.9,1,1, 4.635, 10476.849, 452.201, 52889.837 24/10/12,07:56:42,16,09,1, 11.9,1,1, 4.635, 10476.817, 452.221, 52889.891 24/10/12,07:56:42,17,09,1, 11.9,1,1, 4.635, 10476.829, 452.203, 52889.853 24/10/12,07:56:42,18,09,1, 11.9,1,1, 4.635, 10476.823, 452.223, 52889.904 24/10/12,07:56:42,19,09,1, 11.9,1,1, 4.635, 10476.802, 452.221, 52889.791 24/10/12,07:56:43,00,09,1, 11.9,1,1, 4.637, 10476.800, 452.221, 52889.791 24/10/12,07:56:43,01,09,1, 11.9,1,1, 4.637, 10476.834, 452.260, 52889.845 24/10/12,07:56:43,02,09,1, 11.9,1,1, 4.637, 10476.818, 452.257, 52889.844 24/10/12,07:56:43,03,09,1, 11.9,1,1, 4.637, 10476.836, 452.260, 52889.807 24/10/12,07:56:43,04,09,1, 11.9,1,1, 4.637, 10476.846, 452.265, 52889.839 24/10/12,07:56:43,05,09,1, 11.9,1,1, 4.637, 10476.855, 452.271, 52889.855 24/10/12,07:56:43,06,09,1, 11.9,1,1, 4.637, 10476.858, 452.273, 52889.835 24/10/12,07:56:43,07,09,1, 11.9,1,1, 4.637, 10476.871, 452.286, 52889.838 24/10/12,07:56:43,08,09,1, 11.9,1,1, 4.637, 10476.849, 452.279, 52889.867 24/10/12,07:56:43,09,09,1, 11.9,1,1, 4.637, 10476.841, 452.275, 52889.834 24/10/12,07:56:43,10,09,1, 11.9,1,1, 4.637, 10476.867, 452.280, 52889.779 24/10/12,07:56:43,11,09,1, 11.9,1,1, 4.637, 10476.843, 452.279, 52889.839 24/10/12,07:56:43,12,09,1, 11.9,1,1, 4.637, 10476.872, 452.294, 52889.822 24/10/12,07:56:43,13,09,1, 11.9,1,1, 4.637, 10476.883, 452.298, 52889.819 24/10/12,07:56:43,14,09,1, 11.9,1,1, 4.637, 10476.857, 452.336, 52889.909 24/10/12,07:56:43,15,09,1, 11.9,1,1, 4.637, 10476.878, 452.317, 52889.921 24/10/12,07:56:43,16,09,1, 11.9,1,1, 4.637, 10476.877, 452.319, 52889.843 24/10/12,07:56:43,17,09,1, 11.9,1,1, 4.637, 10476.869, 452.305, 52889.831 24/10/12,07:56:43,18,09,1, 11.9,1,1, 4.637, 10476.876, 452.326, 52889.825 24/10/12,07:56:43,19,09,1, 11.9,1,1, 4.637, 10476.910, 452.323, 52889.857 24/10/12,07:56:44,00,09,1, 12.0,1,1, 4.635, 10476.909, 452.323, 52889.857 24/10/12,07:56:44,01,09,1, 12.0,1,1, 4.635, 10476.896, 452.334, 52889.837 24/10/12,07:56:44,02,09,1, 12.0,1,1, 4.635, 10476.895, 452.344, 52889.875 24/10/12,07:56:44,03,09,1, 12.0,1,1, 4.635, 10476.897, 452.323, 52889.858 24/10/12,07:56:44,04,09,1, 12.0,1,1, 4.635, 10476.917, 452.378, 52889.882 24/10/12,07:56:44,05,09,1, 12.0,1,1, 4.635, 10476.920, 452.385, 52889.862 24/10/12,07:56:44,06,09,1, 12.0,1,1, 4.635, 10476.920, 452.365, 52889.898 24/10/12,07:56:44,07,09,1, 12.0,1,1, 4.635, 10476.922, 452.369, 52889.822 24/10/12,07:56:44,08,09,1, 12.0,1,1, 4.635, 10476.944, 452.355, 52889.847 24/10/12,07:56:44,09,09,1, 12.0,1,1, 4.635, 10476.932, 452.384, 52889.860 24/10/12,07:56:44,10,09,1, 12.0,1,1, 4.635, 10476.936, 452.398, 52889.845 24/10/12,07:56:44,11,09,1, 12.0,1,1, 4.635, 10476.946, 452.412, 52889.909 24/10/12,07:56:44,12,09,1, 12.0,1,1, 4.635, 10476.941, 452.419, 52889.843 24/10/12,07:56:44,13,09,1, 12.0,1,1, 4.635, 10476.956, 452.427, 52889.939 24/10/12,07:56:44,14,09,1, 12.0,1,1, 4.635, 10476.945, 452.412, 52889.909 24/10/12,07:56:44,15,09,1, 12.0,1,1, 4.635, 10476.953, 452.425, 52889.857 24/10/12,07:56:44,16,09,1, 12.0,1,1, 4.635, 10476.959, 452.418, 52889.862 24/10/12,07:56:44,17,09,1, 12.0,1,1, 4.635, 10476.958, 452.416, 52889.859 24/10/12,07:56:44,18,09,1, 12.0,1,1, 4.635, 10476.960, 452.437, 52889.862 24/10/12,07:56:44,19,09,1, 12.0,1,1, 4.635, 10476.967, 452.432, 52889.859 24/10/12,07:56:45,00,09,1, 11.9,1,1, 4.640, 10476.959, 452.432, 52889.859 24/10/12,07:56:45,01,09,1, 11.9,1,1, 4.640, 10476.982, 452.424, 52889.879 24/10/12,07:56:45,02,09,1, 11.9,1,1, 4.640, 10476.960, 452.439, 52889.866 24/10/12,07:56:45,03,09,1, 11.9,1,1, 4.640, 10476.989, 452.463, 52889.839 24/10/12,07:56:45,04,09,1, 11.9,1,1, 4.640, 10476.969, 452.459, 52889.900 24/10/12,07:56:45,05,09,1, 11.9,1,1, 4.640, 10476.984, 452.468, 52889.844 24/10/12,07:56:45,06,09,1, 11.9,1,1, 4.640, 10476.988, 452.476, 52889.835 24/10/12,07:56:45,07,09,1, 11.9,1,1, 4.640, 10476.989, 452.460, 52889.842 24/10/12,07:56:45,08,09,1, 11.9,1,1, 4.640, 10476.994, 452.492, 52889.844 24/10/12,07:56:45,09,09,1, 11.9,1,1, 4.640, 10476.983, 452.492, 52889.854 24/10/12,07:56:45,10,09,1, 11.9,1,1, 4.640, 10477.020, 452.511, 52889.869 24/10/12,07:56:45,11,09,1, 11.9,1,1, 4.640, 10477.013, 452.496, 52889.825 24/10/12,07:56:45,12,09,1, 11.9,1,1, 4.640, 10477.008, 452.486, 52889.815 24/10/12,07:56:45,13,09,1, 11.9,1,1, 4.640, 10477.034, 452.523, 52889.818 24/10/12,07:56:45,14,09,1, 11.9,1,1, 4.640, 10477.033, 452.508, 52889.845 24/10/12,07:56:45,15,09,1, 11.9,1,1, 4.640, 10477.013, 452.526, 52889.844 24/10/12,07:56:45,16,09,1, 11.9,1,1, 4.640, 10477.026, 452.524, 52889.888 24/10/12,07:56:45,17,09,1, 11.9,1,1, 4.640, 10477.020, 452.518, 52889.899 24/10/12,07:56:45,18,09,1, 11.9,1,1, 4.640, 10477.034, 452.526, 52889.877 24/10/12,07:56:45,19,09,1, 11.9,1,1, 4.640, 10477.038, 452.527, 52889.912 24/10/12,07:56:46,00,09,1, 11.9,1,1, 4.632, 10477.034, 452.527, 52889.912 24/10/12,07:56:46,01,09,1, 11.9,1,1, 4.632, 10477.028, 452.547, 52889.883 24/10/12,07:56:46,02,09,1, 11.9,1,1, 4.632, 10477.026, 452.558, 52889.922 24/10/12,07:56:46,03,09,1, 11.9,1,1, 4.632, 10477.049, 452.531, 52889.788 24/10/12,07:56:46,04,09,1, 11.9,1,1, 4.632, 10477.036, 452.553, 52889.874 24/10/12,07:56:46,05,09,1, 11.9,1,1, 4.632, 10477.054, 452.568, 52889.930 24/10/12,07:56:46,06,09,1, 11.9,1,1, 4.632, 10477.054, 452.563, 52889.877 24/10/12,07:56:46,07,09,1, 11.9,1,1, 4.632, 10477.066, 452.577, 52889.813 24/10/12,07:56:46,08,09,1, 11.9,1,1, 4.632, 10477.073, 452.581, 52889.832 24/10/12,07:56:46,09,09,1, 11.9,1,1, 4.632, 10477.077, 452.587, 52889.895 24/10/12,07:56:46,10,09,1, 11.9,1,1, 4.632, 10477.073, 452.569, 52889.897 24/10/12,07:56:46,11,09,1, 11.9,1,1, 4.632, 10477.105, 452.597, 52889.898 24/10/12,07:56:46,12,09,1, 11.9,1,1, 4.632, 10477.095, 452.608, 52889.829 24/10/12,07:56:46,13,09,1, 11.9,1,1, 4.632, 10477.107, 452.595, 52889.867 24/10/12,07:56:46,14,09,1, 11.9,1,1, 4.632, 10477.094, 452.597, 52889.893 24/10/12,07:56:46,15,09,1, 11.9,1,1, 4.632, 10477.090, 452.607, 52889.874 24/10/12,07:56:46,16,09,1, 11.9,1,1, 4.632, 10477.095, 452.566, 52889.879 24/10/12,07:56:46,17,09,1, 11.9,1,1, 4.632, 10477.126, 452.614, 52889.855 24/10/12,07:56:46,18,09,1, 11.9,1,1, 4.632, 10477.121, 452.630, 52889.855 24/10/12,07:56:46,19,09,1, 11.9,1,1, 4.632, 10477.126, 452.628, 52889.920 24/10/12,07:56:47,00,09,1, 11.9,1,1, 4.635, 10477.126, 452.628, 52889.920 24/10/12,07:56:47,01,09,1, 11.9,1,1, 4.635, 10477.130, 452.634, 52889.894 24/10/12,07:56:47,02,09,1, 11.9,1,1, 4.635, 10477.125, 452.637, 52889.819 24/10/12,07:56:47,03,09,1, 11.9,1,1, 4.635, 10477.123, 452.628, 52889.856 24/10/12,07:56:47,04,09,1, 11.9,1,1, 4.635, 10477.122, 452.646, 52889.822 24/10/12,07:56:47,05,09,1, 11.9,1,1, 4.635, 10477.136, 452.666, 52889.828 24/10/12,07:56:47,06,09,1, 11.9,1,1, 4.635, 10477.099, 452.659, 52889.789 24/10/12,07:56:47,07,09,1, 11.9,1,1, 4.635, 10477.135, 452.669, 52889.825 24/10/12,07:56:47,08,09,1, 11.9,1,1, 4.635, 10477.138, 452.657, 52889.906 24/10/12,07:56:47,09,09,1, 11.9,1,1, 4.635, 10477.151, 452.690, 52889.922 24/10/12,07:56:47,10,09,1, 11.9,1,1, 4.635, 10477.132, 452.698, 52889.796 24/10/12,07:56:47,11,09,1, 11.9,1,1, 4.635, 10477.149, 452.689, 52889.879 24/10/12,07:56:47,12,09,1, 11.9,1,1, 4.635, 10477.153, 452.701, 52889.810 24/10/12,07:56:47,13,09,1, 11.9,1,1, 4.635, 10477.157, 452.665, 52889.809 24/10/12,07:56:47,14,09,1, 11.9,1,1, 4.635, 10477.164, 452.685, 52889.851 24/10/12,07:56:47,15,09,1, 11.9,1,1, 4.635, 10477.167, 452.692, 52889.822 24/10/12,07:56:47,16,09,1, 11.9,1,1, 4.635, 10477.165, 452.711, 52889.898 24/10/12,07:56:47,17,09,1, 11.9,1,1, 4.635, 10477.181, 452.699, 52889.852 24/10/12,07:56:47,18,09,1, 11.9,1,1, 4.635, 10477.198, 452.704, 52889.834 24/10/12,07:56:47,19,09,1, 11.9,1,1, 4.635, 10477.174, 452.727, 52889.854 24/10/12,07:56:48,00,09,1, 11.9,1,1, 4.639, 10477.167, 452.727, 52889.854 24/10/12,07:56:48,01,09,1, 11.9,1,1, 4.639, 10477.194, 452.725, 52889.897 24/10/12,07:56:48,02,09,1, 11.9,1,1, 4.639, 10477.207, 452.725, 52889.824 24/10/12,07:56:48,03,09,1, 11.9,1,1, 4.639, 10477.183, 452.728, 52889.770 24/10/12,07:56:48,04,09,1, 11.9,1,1, 4.639, 10477.180, 452.740, 52889.838 24/10/12,07:56:48,05,09,1, 11.9,1,1, 4.639, 10477.210, 452.745, 52889.854 24/10/12,07:56:48,06,09,1, 11.9,1,1, 4.639, 10477.205, 452.747, 52889.846 24/10/12,07:56:48,07,09,1, 11.9,1,1, 4.639, 10477.221, 452.744, 52889.811 24/10/12,07:56:48,08,09,1, 11.9,1,1, 4.639, 10477.219, 452.773, 52889.884 24/10/12,07:56:48,09,09,1, 11.9,1,1, 4.639, 10477.235, 452.753, 52889.825 24/10/12,07:56:48,10,09,1, 11.9,1,1, 4.639, 10477.219, 452.764, 52889.819 24/10/12,07:56:48,11,09,1, 11.9,1,1, 4.639, 10477.233, 452.773, 52889.826 24/10/12,07:56:48,12,09,1, 11.9,1,1, 4.639, 10477.218, 452.779, 52889.830 24/10/12,07:56:48,13,09,1, 11.9,1,1, 4.639, 10477.217, 452.769, 52889.797 24/10/12,07:56:48,14,09,1, 11.9,1,1, 4.639, 10477.231, 452.802, 52889.802 24/10/12,07:56:48,15,09,1, 11.9,1,1, 4.639, 10477.224, 452.777, 52889.805 24/10/12,07:56:48,16,09,1, 11.9,1,1, 4.639, 10477.240, 452.793, 52889.774 24/10/12,07:56:48,17,09,1, 11.9,1,1, 4.639, 10477.230, 452.793, 52889.772 24/10/12,07:56:48,18,09,1, 11.9,1,1, 4.639, 10477.233, 452.817, 52889.811 24/10/12,07:56:48,19,09,1, 11.9,1,1, 4.639, 10477.258, 452.815, 52889.821 24/10/12,07:56:49,00,09,1, 11.9,1,1, 4.640, 10477.251, 452.815, 52889.821 24/10/12,07:56:49,01,09,1, 11.9,1,1, 4.640, 10477.260, 452.831, 52889.871 24/10/12,07:56:49,02,09,1, 11.9,1,1, 4.640, 10477.252, 452.802, 52889.815 24/10/12,07:56:49,03,09,1, 11.9,1,1, 4.640, 10477.265, 452.830, 52889.863 24/10/12,07:56:49,04,09,1, 11.9,1,1, 4.640, 10477.263, 452.813, 52889.803 24/10/12,07:56:49,05,09,1, 11.9,1,1, 4.640, 10477.298, 452.831, 52889.854 24/10/12,07:56:49,06,09,1, 11.9,1,1, 4.640, 10477.297, 452.842, 52889.821 24/10/12,07:56:49,07,09,1, 11.9,1,1, 4.640, 10477.311, 452.848, 52889.823 24/10/12,07:56:49,08,09,1, 11.9,1,1, 4.640, 10477.280, 452.830, 52889.836 24/10/12,07:56:49,09,09,1, 11.9,1,1, 4.640, 10477.284, 452.846, 52889.817 24/10/12,07:56:49,10,09,1, 11.9,1,1, 4.640, 10477.315, 452.863, 52889.852 24/10/12,07:56:49,11,09,1, 11.9,1,1, 4.640, 10477.303, 452.865, 52889.862 24/10/12,07:56:49,12,09,1, 11.9,1,1, 4.640, 10477.287, 452.890, 52889.868 24/10/12,07:56:49,13,09,1, 11.9,1,1, 4.640, 10477.317, 452.868, 52889.843 24/10/12,07:56:49,14,09,1, 11.9,1,1, 4.640, 10477.312, 452.871, 52889.757 24/10/12,07:56:49,15,09,1, 11.9,1,1, 4.640, 10477.324, 452.875, 52889.806 24/10/12,07:56:49,16,09,1, 11.9,1,1, 4.640, 10477.310, 452.897, 52889.788 24/10/12,07:56:49,17,09,1, 11.9,1,1, 4.640, 10477.328, 452.917, 52889.850 24/10/12,07:56:49,18,09,1, 11.9,1,1, 4.640, 10477.334, 452.911, 52889.886 24/10/12,07:56:49,19,09,1, 11.9,1,1, 4.640, 10477.321, 452.931, 52889.845 24/10/12,07:56:50,00,09,1, 12.0,1,1, 4.636, 10477.318, 452.931, 52889.845 24/10/12,07:56:50,01,09,1, 12.0,1,1, 4.636, 10477.356, 452.929, 52889.713 24/10/12,07:56:50,02,09,1, 12.0,1,1, 4.636, 10477.343, 452.953, 52889.946 24/10/12,07:56:50,03,09,1, 12.0,1,1, 4.636, 10477.328, 452.952, 52889.837 24/10/12,07:56:50,04,09,1, 12.0,1,1, 4.636, 10477.325, 452.958, 52889.814 24/10/12,07:56:50,05,09,1, 12.0,1,1, 4.636, 10477.322, 452.970, 52889.877 24/10/12,07:56:50,06,09,1, 12.0,1,1, 4.636, 10477.345, 452.961, 52889.815 24/10/12,07:56:50,07,09,1, 12.0,1,1, 4.636, 10477.344, 452.978, 52889.811 24/10/12,07:56:50,08,09,1, 12.0,1,1, 4.636, 10477.349, 452.975, 52889.847 24/10/12,07:56:50,09,09,1, 12.0,1,1, 4.636, 10477.338, 452.995, 52889.906 24/10/12,07:56:50,10,09,1, 12.0,1,1, 4.636, 10477.332, 452.965, 52889.831 24/10/12,07:56:50,11,09,1, 12.0,1,1, 4.636, 10477.337, 452.987, 52889.843 24/10/12,07:56:50,12,09,1, 12.0,1,1, 4.636, 10477.348, 452.997, 52889.869 24/10/12,07:56:50,13,09,1, 12.0,1,1, 4.636, 10477.349, 453.010, 52889.837 24/10/12,07:56:50,14,09,1, 12.0,1,1, 4.636, 10477.371, 453.031, 52889.829 24/10/12,07:56:50,15,09,1, 12.0,1,1, 4.636, 10477.358, 453.048, 52889.891 24/10/12,07:56:50,16,09,1, 12.0,1,1, 4.636, 10477.356, 453.018, 52889.819 24/10/12,07:56:50,17,09,1, 12.0,1,1, 4.636, 10477.377, 453.013, 52889.907 24/10/12,07:56:50,18,09,1, 12.0,1,1, 4.636, 10477.377, 453.038, 52889.848 24/10/12,07:56:50,19,09,1, 12.0,1,1, 4.636, 10477.385, 453.059, 52889.873 24/10/12,07:56:51,00,09,1, 11.9,1,1, 4.637, 10477.384, 453.059, 52889.873 24/10/12,07:56:51,01,09,1, 11.9,1,1, 4.637, 10477.401, 453.073, 52889.835 24/10/12,07:56:51,02,09,1, 11.9,1,1, 4.637, 10477.377, 453.058, 52889.901 24/10/12,07:56:51,03,09,1, 11.9,1,1, 4.637, 10477.395, 453.074, 52889.808 24/10/12,07:56:51,04,09,1, 11.9,1,1, 4.637, 10477.400, 453.083, 52889.867 24/10/12,07:56:51,05,09,1, 11.9,1,1, 4.637, 10477.403, 453.088, 52889.858 24/10/12,07:56:51,06,09,1, 11.9,1,1, 4.637, 10477.429, 453.112, 52889.896 24/10/12,07:56:51,07,09,1, 11.9,1,1, 4.637, 10477.400, 453.094, 52889.867 24/10/12,07:56:51,08,09,1, 11.9,1,1, 4.637, 10477.401, 453.105, 52889.888 24/10/12,07:56:51,09,09,1, 11.9,1,1, 4.637, 10477.412, 453.115, 52889.838 24/10/12,07:56:51,10,09,1, 11.9,1,1, 4.637, 10477.404, 453.113, 52889.675 24/10/12,07:56:51,11,09,1, 11.9,1,1, 4.637, 10477.432, 453.106, 52889.951 24/10/12,07:56:51,12,09,1, 11.9,1,1, 4.637, 10477.429, 453.123, 52889.800 24/10/12,07:56:51,13,09,1, 11.9,1,1, 4.637, 10477.419, 453.145, 52889.932 24/10/12,07:56:51,14,09,1, 11.9,1,1, 4.637, 10477.410, 453.132, 52889.866 24/10/12,07:56:51,15,09,1, 11.9,1,1, 4.637, 10477.447, 453.141, 52889.843 24/10/12,07:56:51,16,09,1, 11.9,1,1, 4.637, 10477.449, 453.144, 52889.817 24/10/12,07:56:51,17,09,1, 11.9,1,1, 4.637, 10477.431, 453.149, 52889.913 24/10/12,07:56:51,18,09,1, 11.9,1,1, 4.637, 10477.461, 453.163, 52889.925 24/10/12,07:56:51,19,09,1, 11.9,1,1, 4.637, 10477.468, 453.133, 52889.867 24/10/12,07:56:52,00,09,1, 11.9,1,1, 4.635, 10477.459, 453.133, 52889.867 24/10/12,07:56:52,01,09,1, 11.9,1,1, 4.635, 10477.452, 453.194, 52889.896 24/10/12,07:56:52,02,09,1, 11.9,1,1, 4.635, 10477.462, 453.176, 52889.907 24/10/12,07:56:52,03,09,1, 11.9,1,1, 4.635, 10477.460, 453.194, 52889.867 24/10/12,07:56:52,04,09,1, 11.9,1,1, 4.635, 10477.484, 453.192, 52889.844 24/10/12,07:56:52,05,09,1, 11.9,1,1, 4.635, 10477.474, 453.204, 52889.873 24/10/12,07:56:52,06,09,1, 11.9,1,1, 4.635, 10477.474, 453.210, 52889.828 24/10/12,07:56:52,07,09,1, 11.9,1,1, 4.635, 10477.490, 453.197, 52889.859 24/10/12,07:56:52,08,09,1, 11.9,1,1, 4.635, 10477.489, 453.202, 52889.840 24/10/12,07:56:52,09,09,1, 11.9,1,1, 4.635, 10477.510, 453.211, 52889.884 24/10/12,07:56:52,10,09,1, 11.9,1,1, 4.635, 10477.515, 453.230, 52889.849 24/10/12,07:56:52,11,09,1, 11.9,1,1, 4.635, 10477.494, 453.219, 52889.835 24/10/12,07:56:52,12,09,1, 11.9,1,1, 4.635, 10477.532, 453.245, 52889.911 24/10/12,07:56:52,13,09,1, 11.9,1,1, 4.635, 10477.498, 453.236, 52889.844 24/10/12,07:56:52,14,09,1, 11.9,1,1, 4.635, 10477.518, 453.231, 52889.849 24/10/12,07:56:52,15,09,1, 11.9,1,1, 4.635, 10477.513, 453.262, 52889.902 24/10/12,07:56:52,16,09,1, 11.9,1,1, 4.635, 10477.515, 453.265, 52889.907 24/10/12,07:56:52,17,09,1, 11.9,1,1, 4.635, 10477.517, 453.276, 52889.902 24/10/12,07:56:52,18,09,1, 11.9,1,1, 4.635, 10477.524, 453.268, 52889.885 24/10/12,07:56:52,19,09,1, 11.9,1,1, 4.635, 10477.532, 453.280, 52889.919 24/10/12,07:56:53,00,09,1, 12.0,1,1, 4.638, 10477.526, 453.280, 52889.919 24/10/12,07:56:53,01,09,1, 12.0,1,1, 4.638, 10477.519, 453.291, 52889.911 24/10/12,07:56:53,02,09,1, 12.0,1,1, 4.638, 10477.546, 453.310, 52889.929 24/10/12,07:56:53,03,09,1, 12.0,1,1, 4.638, 10477.541, 453.309, 52889.924 24/10/12,07:56:53,04,09,1, 12.0,1,1, 4.638, 10477.548, 453.293, 52889.869 24/10/12,07:56:53,05,09,1, 12.0,1,1, 4.638, 10477.538, 453.294, 52889.936 24/10/12,07:56:53,06,09,1, 12.0,1,1, 4.638, 10477.561, 453.324, 52889.842 24/10/12,07:56:53,07,09,1, 12.0,1,1, 4.638, 10477.553, 453.301, 52889.850 24/10/12,07:56:53,08,09,1, 12.0,1,1, 4.638, 10477.582, 453.322, 52889.951 24/10/12,07:56:53,09,09,1, 12.0,1,1, 4.638, 10477.552, 453.334, 52889.910 24/10/12,07:56:53,10,09,1, 12.0,1,1, 4.638, 10477.584, 453.329, 52889.843 24/10/12,07:56:53,11,09,1, 12.0,1,1, 4.638, 10477.570, 453.339, 52889.917 24/10/12,07:56:53,12,09,1, 12.0,1,1, 4.638, 10477.580, 453.342, 52889.915 24/10/12,07:56:53,13,09,1, 12.0,1,1, 4.638, 10477.584, 453.375, 52889.927 24/10/12,07:56:53,14,09,1, 12.0,1,1, 4.638, 10477.580, 453.378, 52889.906 24/10/12,07:56:53,15,09,1, 12.0,1,1, 4.638, 10477.584, 453.395, 52889.902 24/10/12,07:56:53,16,09,1, 12.0,1,1, 4.638, 10477.575, 453.377, 52889.871 24/10/12,07:56:53,17,09,1, 12.0,1,1, 4.638, 10477.587, 453.368, 52889.922 24/10/12,07:56:53,18,09,1, 12.0,1,1, 4.638, 10477.592, 453.407, 52889.842 24/10/12,07:56:53,19,09,1, 12.0,1,1, 4.638, 10477.632, 453.423, 52889.851 24/10/12,07:56:54,00,10,1, 12.0,1,1, 4.641, 10477.626, 453.423, 52889.851 24/10/12,07:56:54,01,10,1, 12.0,1,1, 4.641, 10477.606, 453.420, 52889.865 24/10/12,07:56:54,02,10,1, 12.0,1,1, 4.641, 10477.630, 453.433, 52889.895 24/10/12,07:56:54,03,10,1, 12.0,1,1, 4.641, 10477.616, 453.418, 52889.870 24/10/12,07:56:54,04,10,1, 12.0,1,1, 4.641, 10477.638, 453.423, 52889.870 24/10/12,07:56:54,05,10,1, 12.0,1,1, 4.641, 10477.640, 453.462, 52889.903 24/10/12,07:56:54,06,10,1, 12.0,1,1, 4.641, 10477.642, 453.445, 52889.919 24/10/12,07:56:54,07,10,1, 12.0,1,1, 4.641, 10477.650, 453.449, 52889.865 24/10/12,07:56:54,08,10,1, 12.0,1,1, 4.641, 10477.635, 453.461, 52889.933 24/10/12,07:56:54,09,10,1, 12.0,1,1, 4.641, 10477.622, 453.475, 52889.943 24/10/12,07:56:54,10,10,1, 12.0,1,1, 4.641, 10477.628, 453.483, 52889.950 24/10/12,07:56:54,11,10,1, 12.0,1,1, 4.641, 10477.649, 453.472, 52889.909 24/10/12,07:56:54,12,10,1, 12.0,1,1, 4.641, 10477.651, 453.478, 52889.854 24/10/12,07:56:54,13,10,1, 12.0,1,1, 4.641, 10477.641, 453.495, 52889.879 24/10/12,07:56:54,14,10,1, 12.0,1,1, 4.641, 10477.662, 453.477, 52889.858 24/10/12,07:56:54,15,10,1, 12.0,1,1, 4.641, 10477.634, 453.490, 52889.884 24/10/12,07:56:54,16,10,1, 12.0,1,1, 4.641, 10477.672, 453.488, 52889.873 24/10/12,07:56:54,17,10,1, 12.0,1,1, 4.641, 10477.655, 453.525, 52889.941 24/10/12,07:56:54,18,10,1, 12.0,1,1, 4.641, 10477.651, 453.535, 52889.951 24/10/12,07:56:54,19,10,1, 12.0,1,1, 4.641, 10477.691, 453.524, 52889.882 24/10/12,07:56:55,00,10,1, 11.8,1,1, 4.639, 10477.685, 453.524, 52889.882 24/10/12,07:56:55,01,10,1, 11.8,1,1, 4.639, 10477.665, 453.526, 52889.938 24/10/12,07:56:55,02,10,1, 11.8,1,1, 4.639, 10477.675, 453.537, 52889.918 24/10/12,07:56:55,03,10,1, 11.8,1,1, 4.639, 10477.696, 453.543, 52889.889 24/10/12,07:56:55,04,10,1, 11.8,1,1, 4.639, 10477.672, 453.538, 52889.885 24/10/12,07:56:55,05,10,1, 11.8,1,1, 4.639, 10477.703, 453.560, 52889.883 24/10/12,07:56:55,06,10,1, 11.8,1,1, 4.639, 10477.698, 453.534, 52889.917 24/10/12,07:56:55,07,10,1, 11.8,1,1, 4.639, 10477.703, 453.567, 52889.914 24/10/12,07:56:55,08,10,1, 11.8,1,1, 4.639, 10477.675, 453.573, 52889.845 24/10/12,07:56:55,09,10,1, 11.8,1,1, 4.639, 10477.710, 453.587, 52889.962 24/10/12,07:56:55,10,10,1, 11.8,1,1, 4.639, 10477.689, 453.608, 52889.953 24/10/12,07:56:55,11,10,1, 11.8,1,1, 4.639, 10477.712, 453.598, 52889.924 24/10/12,07:56:55,12,10,1, 11.8,1,1, 4.639, 10477.705, 453.597, 52889.956 24/10/12,07:56:55,13,10,1, 11.8,1,1, 4.639, 10477.716, 453.609, 52889.949 24/10/12,07:56:55,14,10,1, 11.8,1,1, 4.639, 10477.752, 453.599, 52889.880 24/10/12,07:56:55,15,10,1, 11.8,1,1, 4.639, 10477.746, 453.605, 52889.898 24/10/12,07:56:55,16,10,1, 11.8,1,1, 4.639, 10477.743, 453.631, 52889.882 24/10/12,07:56:55,17,10,1, 11.8,1,1, 4.639, 10477.741, 453.623, 52889.915 24/10/12,07:56:55,18,10,1, 11.8,1,1, 4.639, 10477.754, 453.610, 52889.869 24/10/12,07:56:55,19,10,1, 11.8,1,1, 4.639, 10477.729, 453.638, 52889.870 24/10/12,07:56:56,00,09,1, 11.9,1,1, 4.639, 10477.726, 453.638, 52889.870 24/10/12,07:56:56,01,09,1, 11.9,1,1, 4.639, 10477.769, 453.641, 52889.953 24/10/12,07:56:56,02,09,1, 11.9,1,1, 4.639, 10477.744, 453.650, 52889.954 24/10/12,07:56:56,03,09,1, 11.9,1,1, 4.639, 10477.748, 453.641, 52889.974 24/10/12,07:56:56,04,09,1, 11.9,1,1, 4.639, 10477.740, 453.668, 52889.931 24/10/12,07:56:56,05,09,1, 11.9,1,1, 4.639, 10477.753, 453.689, 52889.959 24/10/12,07:56:56,06,09,1, 11.9,1,1, 4.639, 10477.751, 453.671, 52889.919 24/10/12,07:56:56,07,09,1, 11.9,1,1, 4.639, 10477.785, 453.706, 52889.924 24/10/12,07:56:56,08,09,1, 11.9,1,1, 4.639, 10477.760, 453.693, 52889.885 24/10/12,07:56:56,09,09,1, 11.9,1,1, 4.639, 10477.776, 453.679, 52889.894 24/10/12,07:56:56,10,09,1, 11.9,1,1, 4.639, 10477.761, 453.681, 52889.910 24/10/12,07:56:56,11,09,1, 11.9,1,1, 4.639, 10477.784, 453.686, 52889.867 24/10/12,07:56:56,12,09,1, 11.9,1,1, 4.639, 10477.779, 453.701, 52890.115 24/10/12,07:56:56,13,09,1, 11.9,1,1, 4.639, 10477.811, 453.708, 52889.833 24/10/12,07:56:56,14,09,1, 11.9,1,1, 4.639, 10477.772, 453.754, 52889.928 24/10/12,07:56:56,15,09,1, 11.9,1,1, 4.639, 10477.797, 453.738, 52889.880 24/10/12,07:56:56,16,09,1, 11.9,1,1, 4.639, 10477.787, 453.737, 52889.920 24/10/12,07:56:56,17,09,1, 11.9,1,1, 4.639, 10477.789, 453.726, 52889.922 24/10/12,07:56:56,18,09,1, 11.9,1,1, 4.639, 10477.785, 453.750, 52889.906 24/10/12,07:56:56,19,09,1, 11.9,1,1, 4.639, 10477.801, 453.759, 52889.981 24/10/12,07:56:57,00,09,1, 11.9,1,1, 4.637, 10477.793, 453.759, 52889.981 24/10/12,07:56:57,01,09,1, 11.9,1,1, 4.637, 10477.821, 453.772, 52889.997 24/10/12,07:56:57,02,09,1, 11.9,1,1, 4.637, 10477.829, 453.811, 52890.046 24/10/12,07:56:57,03,09,1, 11.9,1,1, 4.637, 10477.845, 453.819, 52890.095 24/10/12,07:56:57,04,09,1, 11.9,1,1, 4.637, 10477.828, 453.835, 52890.033 24/10/12,07:56:57,05,09,1, 11.9,1,1, 4.637, 10477.864, 453.821, 52890.080 24/10/12,07:56:57,06,09,1, 11.9,1,1, 4.637, 10477.859, 453.848, 52890.081 24/10/12,07:56:57,07,09,1, 11.9,1,1, 4.637, 10477.817, 453.852, 52890.104 24/10/12,07:56:57,08,09,1, 11.9,1,1, 4.637, 10477.836, 453.841, 52890.034 24/10/12,07:56:57,09,09,1, 11.9,1,1, 4.637, 10477.843, 453.850, 52890.084 24/10/12,07:56:57,10,09,1, 11.9,1,1, 4.637, 10477.846, 453.860, 52890.136 24/10/12,07:56:57,11,09,1, 11.9,1,1, 4.637, 10477.856, 453.849, 52890.116 24/10/12,07:56:57,12,09,1, 11.9,1,1, 4.637, 10477.871, 453.860, 52890.097 24/10/12,07:56:57,13,09,1, 11.9,1,1, 4.637, 10477.857, 453.893, 52890.141 24/10/12,07:56:57,14,09,1, 11.9,1,1, 4.637, 10477.867, 453.861, 52890.074 24/10/12,07:56:57,15,09,1, 11.9,1,1, 4.637, 10477.887, 453.881, 52890.100 24/10/12,07:56:57,16,09,1, 11.9,1,1, 4.637, 10477.887, 453.889, 52890.118 24/10/12,07:56:57,17,09,1, 11.9,1,1, 4.637, 10477.890, 453.900, 52890.153 24/10/12,07:56:57,18,09,1, 11.9,1,1, 4.637, 10477.890, 453.883, 52890.157 24/10/12,07:56:57,19,09,1, 11.9,1,1, 4.637, 10477.882, 453.905, 52890.143 24/10/12,07:56:58,00,08,1, 11.9,1,1, 4.637, 10477.877, 453.905, 52890.143 24/10/12,07:56:58,01,08,1, 11.9,1,1, 4.637, 10477.894, 453.909, 52890.042 24/10/12,07:56:58,02,08,1, 11.9,1,1, 4.637, 10477.905, 453.932, 52890.075 24/10/12,07:56:58,03,08,1, 11.9,1,1, 4.637, 10477.929, 453.917, 52890.127 24/10/12,07:56:58,04,08,1, 11.9,1,1, 4.637, 10477.904, 453.933, 52890.099 24/10/12,07:56:58,05,08,1, 11.9,1,1, 4.637, 10477.912, 453.946, 52890.124 24/10/12,07:56:58,06,08,1, 11.9,1,1, 4.637, 10477.908, 453.939, 52890.110 24/10/12,07:56:58,07,08,1, 11.9,1,1, 4.637, 10477.933, 453.954, 52890.114 24/10/12,07:56:58,08,08,1, 11.9,1,1, 4.637, 10477.922, 453.954, 52890.131 24/10/12,07:56:58,09,08,1, 11.9,1,1, 4.637, 10477.917, 453.958, 52890.098 24/10/12,07:56:58,10,08,1, 11.9,1,1, 4.637, 10477.944, 453.952, 52890.104 24/10/12,07:56:58,11,08,1, 11.9,1,1, 4.637, 10477.934, 453.972, 52890.107 24/10/12,07:56:58,12,08,1, 11.9,1,1, 4.637, 10477.942, 454.005, 52890.180 24/10/12,07:56:58,13,08,1, 11.9,1,1, 4.637, 10477.945, 453.977, 52890.109 24/10/12,07:56:58,14,08,1, 11.9,1,1, 4.637, 10477.973, 454.001, 52890.093 24/10/12,07:56:58,15,08,1, 11.9,1,1, 4.637, 10477.944, 453.977, 52890.108 24/10/12,07:56:58,16,08,1, 11.9,1,1, 4.637, 10477.949, 454.005, 52890.137 24/10/12,07:56:58,17,08,1, 11.9,1,1, 4.637, 10477.979, 454.002, 52890.206 24/10/12,07:56:58,18,08,1, 11.9,1,1, 4.637, 10477.950, 454.014, 52890.111 24/10/12,07:56:58,19,08,1, 11.9,1,1, 4.637, 10477.951, 454.034, 52890.163 24/10/12,07:56:59,00,09,1, 11.9,1,1, 4.637, 10477.943, 454.034, 52890.163 24/10/12,07:56:59,01,09,1, 11.9,1,1, 4.637, 10477.964, 454.033, 52890.180 24/10/12,07:56:59,02,09,1, 11.9,1,1, 4.637, 10477.992, 454.057, 52890.100 24/10/12,07:56:59,03,09,1, 11.9,1,1, 4.637, 10477.979, 454.036, 52890.158 24/10/12,07:56:59,04,09,1, 11.9,1,1, 4.637, 10477.991, 454.045, 52890.160 24/10/12,07:56:59,05,09,1, 11.9,1,1, 4.637, 10477.975, 454.059, 52890.169 24/10/12,07:56:59,06,09,1, 11.9,1,1, 4.637, 10477.995, 454.061, 52890.153 24/10/12,07:56:59,07,09,1, 11.9,1,1, 4.637, 10477.997, 454.062, 52890.232 24/10/12,07:56:59,08,09,1, 11.9,1,1, 4.637, 10478.005, 454.064, 52890.146 24/10/12,07:56:59,09,09,1, 11.9,1,1, 4.637, 10478.020, 454.086, 52890.187 24/10/12,07:56:59,10,09,1, 11.9,1,1, 4.637, 10478.002, 454.081, 52890.227 24/10/12,07:56:59,11,09,1, 11.9,1,1, 4.637, 10478.010, 454.105, 52890.188 24/10/12,07:56:59,12,09,1, 11.9,1,1, 4.637, 10478.035, 454.079, 52890.189 24/10/12,07:56:59,13,09,1, 11.9,1,1, 4.637, 10478.039, 454.085, 52890.168 24/10/12,07:56:59,14,09,1, 11.9,1,1, 4.637, 10478.016, 454.095, 52890.184 24/10/12,07:56:59,15,09,1, 11.9,1,1, 4.637, 10478.037, 454.089, 52890.108 24/10/12,07:56:59,16,09,1, 11.9,1,1, 4.637, 10478.037, 454.118, 52890.202 24/10/12,07:56:59,17,09,1, 11.9,1,1, 4.637, 10478.053, 454.121, 52890.185 24/10/12,07:56:59,18,09,1, 11.9,1,1, 4.637, 10478.065, 454.122, 52890.222 24/10/12,07:56:59,19,09,1, 11.9,1,1, 4.637, 10478.034, 454.131, 52890.153 24/10/12,07:57:00,00,09,1, 11.9,1,1, 4.632, 10478.027, 454.131, 52890.153 24/10/12,07:57:00,01,09,1, 11.9,1,1, 4.632, 10478.063, 454.148, 52890.149 24/10/12,07:57:00,02,09,1, 11.9,1,1, 4.632, 10478.035, 454.104, 52890.014 24/10/12,07:57:00,03,09,1, 11.9,1,1, 4.632, 10478.047, 454.098, 52890.048 24/10/12,07:57:00,04,09,1, 11.9,1,1, 4.632, 10478.058, 454.132, 52890.030 24/10/12,07:57:00,05,09,1, 11.9,1,1, 4.632, 10478.056, 454.127, 52889.994 24/10/12,07:57:00,06,09,1, 11.9,1,1, 4.632, 10478.070, 454.129, 52890.052 24/10/12,07:57:00,07,09,1, 11.9,1,1, 4.632, 10478.062, 454.117, 52890.047 24/10/12,07:57:00,08,09,1, 11.9,1,1, 4.632, 10478.079, 454.137, 52890.019 24/10/12,07:57:00,09,09,1, 11.9,1,1, 4.632, 10478.069, 454.134, 52890.058 24/10/12,07:57:00,10,09,1, 11.9,1,1, 4.632, 10478.099, 454.137, 52890.036 24/10/12,07:57:00,11,09,1, 11.9,1,1, 4.632, 10478.100, 454.162, 52889.990 24/10/12,07:57:00,12,09,1, 11.9,1,1, 4.632, 10478.085, 454.160, 52889.994 24/10/12,07:57:00,13,09,1, 11.9,1,1, 4.632, 10478.095, 454.160, 52890.075 24/10/12,07:57:00,14,09,1, 11.9,1,1, 4.632, 10478.099, 454.177, 52890.057 24/10/12,07:57:00,15,09,1, 11.9,1,1, 4.632, 10478.095, 454.153, 52890.052 24/10/12,07:57:00,16,09,1, 11.9,1,1, 4.632, 10478.126, 454.192, 52890.108 24/10/12,07:57:00,17,09,1, 11.9,1,1, 4.632, 10478.126, 454.180, 52889.996 24/10/12,07:57:00,18,09,1, 11.9,1,1, 4.632, 10478.095, 454.217, 52890.094 24/10/12,07:57:00,19,09,1, 11.9,1,1, 4.632, 10478.109, 454.183, 52890.075 24/10/12,07:57:01,00,09,1, 11.9,1,1, 4.638, 10478.102, 454.183, 52890.075 24/10/12,07:57:01,01,09,1, 11.9,1,1, 4.638, 10478.123, 454.210, 52890.066 24/10/12,07:57:01,02,09,1, 11.9,1,1, 4.638, 10478.134, 454.207, 52889.981 24/10/12,07:57:01,03,09,1, 11.9,1,1, 4.638, 10478.154, 454.218, 52889.957 24/10/12,07:57:01,04,09,1, 11.9,1,1, 4.638, 10478.137, 454.235, 52890.031 24/10/12,07:57:01,05,09,1, 11.9,1,1, 4.638, 10478.131, 454.223, 52889.968 24/10/12,07:57:01,06,09,1, 11.9,1,1, 4.638, 10478.136, 454.224, 52890.054 24/10/12,07:57:01,07,09,1, 11.9,1,1, 4.638, 10478.172, 454.243, 52890.067 24/10/12,07:57:01,08,09,1, 11.9,1,1, 4.638, 10478.157, 454.256, 52890.075 24/10/12,07:57:01,09,09,1, 11.9,1,1, 4.638, 10478.195, 454.270, 52890.059 24/10/12,07:57:01,10,09,1, 11.9,1,1, 4.638, 10478.157, 454.268, 52890.070 24/10/12,07:57:01,11,09,1, 11.9,1,1, 4.638, 10478.158, 454.267, 52890.052 24/10/12,07:57:01,12,09,1, 11.9,1,1, 4.638, 10478.162, 454.268, 52890.063 24/10/12,07:57:01,13,09,1, 11.9,1,1, 4.638, 10478.194, 454.289, 52890.081 24/10/12,07:57:01,14,09,1, 11.9,1,1, 4.638, 10478.207, 454.285, 52890.022 24/10/12,07:57:01,15,09,1, 11.9,1,1, 4.638, 10478.191, 454.262, 52889.981 24/10/12,07:57:01,16,09,1, 11.9,1,1, 4.638, 10478.204, 454.313, 52890.088 24/10/12,07:57:01,17,09,1, 11.9,1,1, 4.638, 10478.222, 454.275, 52890.046 24/10/12,07:57:01,18,09,1, 11.9,1,1, 4.638, 10478.227, 454.317, 52890.073 24/10/12,07:57:01,19,09,1, 11.9,1,1, 4.638, 10478.207, 454.300, 52889.984 24/10/12,07:57:02,00,10,1, 11.9,1,1, 4.635, 10478.202, 454.300, 52889.984 24/10/12,07:57:02,01,10,1, 11.9,1,1, 4.635, 10478.217, 454.329, 52890.095 24/10/12,07:57:02,02,10,1, 11.9,1,1, 4.635, 10478.228, 454.335, 52890.149 24/10/12,07:57:02,03,10,1, 11.9,1,1, 4.635, 10478.219, 454.340, 52890.095 24/10/12,07:57:02,04,10,1, 11.9,1,1, 4.635, 10478.228, 454.329, 52890.046 24/10/12,07:57:02,05,10,1, 11.9,1,1, 4.635, 10478.238, 454.330, 52890.156 24/10/12,07:57:02,06,10,1, 11.9,1,1, 4.635, 10478.255, 454.344, 52890.106 24/10/12,07:57:02,07,10,1, 11.9,1,1, 4.635, 10478.272, 454.354, 52890.048 24/10/12,07:57:02,08,10,1, 11.9,1,1, 4.635, 10478.264, 454.347, 52890.056 24/10/12,07:57:02,09,10,1, 11.9,1,1, 4.635, 10478.254, 454.344, 52890.133 24/10/12,07:57:02,10,10,1, 11.9,1,1, 4.635, 10478.262, 454.377, 52890.027 24/10/12,07:57:02,11,10,1, 11.9,1,1, 4.635, 10478.263, 454.388, 52890.105 24/10/12,07:57:02,12,10,1, 11.9,1,1, 4.635, 10478.269, 454.387, 52890.099 24/10/12,07:57:02,13,10,1, 11.9,1,1, 4.635, 10478.277, 454.384, 52890.043 24/10/12,07:57:02,14,10,1, 11.9,1,1, 4.635, 10478.297, 454.393, 52890.044 24/10/12,07:57:02,15,10,1, 11.9,1,1, 4.635, 10478.253, 454.395, 52890.093 24/10/12,07:57:02,16,10,1, 11.9,1,1, 4.635, 10478.284, 454.379, 52890.127 24/10/12,07:57:02,17,10,1, 11.9,1,1, 4.635, 10478.272, 454.411, 52890.089 24/10/12,07:57:02,18,10,1, 11.9,1,1, 4.635, 10478.314, 454.421, 52890.026 24/10/12,07:57:02,19,10,1, 11.9,1,1, 4.635, 10478.293, 454.418, 52890.016 24/10/12,07:57:03,00,08,1, 11.9,1,1, 4.638, 10478.286, 454.418, 52890.016 24/10/12,07:57:03,01,08,1, 11.9,1,1, 4.638, 10478.302, 454.432, 52890.094 24/10/12,07:57:03,02,08,1, 11.9,1,1, 4.638, 10478.335, 454.421, 52890.032 24/10/12,07:57:03,03,08,1, 11.9,1,1, 4.638, 10478.295, 454.448, 52890.079 24/10/12,07:57:03,04,08,1, 11.9,1,1, 4.638, 10478.321, 454.464, 52890.105 24/10/12,07:57:03,05,08,1, 11.9,1,1, 4.638, 10478.325, 454.469, 52890.089 24/10/12,07:57:03,06,08,1, 11.9,1,1, 4.638, 10478.314, 454.470, 52890.112 24/10/12,07:57:03,07,08,1, 11.9,1,1, 4.638, 10478.342, 454.458, 52890.148 24/10/12,07:57:03,08,08,1, 11.9,1,1, 4.638, 10478.375, 454.446, 52889.973 24/10/12,07:57:03,09,08,1, 11.9,1,1, 4.638, 10478.351, 454.497, 52890.063 24/10/12,07:57:03,10,08,1, 11.9,1,1, 4.638, 10478.344, 454.495, 52890.134 24/10/12,07:57:03,11,08,1, 11.9,1,1, 4.638, 10478.361, 454.483, 52890.134 24/10/12,07:57:03,12,08,1, 11.9,1,1, 4.638, 10478.352, 454.518, 52890.086 24/10/12,07:57:03,13,08,1, 11.9,1,1, 4.638, 10478.346, 454.485, 52890.032 24/10/12,07:57:03,14,08,1, 11.9,1,1, 4.638, 10478.346, 454.499, 52890.057 24/10/12,07:57:03,15,08,1, 11.9,1,1, 4.638, 10478.382, 454.518, 52890.103 24/10/12,07:57:03,16,08,1, 11.9,1,1, 4.638, 10478.359, 454.510, 52890.128 24/10/12,07:57:03,17,08,1, 11.9,1,1, 4.638, 10478.387, 454.522, 52890.116 24/10/12,07:57:03,18,08,1, 11.9,1,1, 4.638, 10478.357, 454.514, 52890.021 24/10/12,07:57:03,19,08,1, 11.9,1,1, 4.638, 10478.391, 454.546, 52890.066 24/10/12,07:57:04,00,08,1, 11.9,1,1, 4.635, 10478.386, 454.546, 52890.066 24/10/12,07:57:04,01,08,1, 11.9,1,1, 4.635, 10478.388, 454.551, 52890.100 24/10/12,07:57:04,02,08,1, 11.9,1,1, 4.635, 10478.396, 454.539, 52890.122 24/10/12,07:57:04,03,08,1, 11.9,1,1, 4.635, 10478.398, 454.539, 52890.134 24/10/12,07:57:04,04,08,1, 11.9,1,1, 4.635, 10478.421, 454.560, 52890.148 24/10/12,07:57:04,05,08,1, 11.9,1,1, 4.635, 10478.429, 454.569, 52890.133 24/10/12,07:57:04,06,08,1, 11.9,1,1, 4.635, 10478.404, 454.582, 52890.174 24/10/12,07:57:04,07,08,1, 11.9,1,1, 4.635, 10478.415, 454.576, 52890.100 24/10/12,07:57:04,08,08,1, 11.9,1,1, 4.635, 10478.427, 454.591, 52890.063 24/10/12,07:57:04,09,08,1, 11.9,1,1, 4.635, 10478.419, 454.602, 52890.116 24/10/12,07:57:04,10,08,1, 11.9,1,1, 4.635, 10478.440, 454.580, 52890.081 24/10/12,07:57:04,11,08,1, 11.9,1,1, 4.635, 10478.443, 454.608, 52890.142 24/10/12,07:57:04,12,08,1, 11.9,1,1, 4.635, 10478.453, 454.608, 52890.138 24/10/12,07:57:04,13,08,1, 11.9,1,1, 4.635, 10478.440, 454.614, 52890.126 24/10/12,07:57:04,14,08,1, 11.9,1,1, 4.635, 10478.436, 454.624, 52890.162 24/10/12,07:57:04,15,08,1, 11.9,1,1, 4.635, 10478.459, 454.617, 52890.036 24/10/12,07:57:04,16,08,1, 11.9,1,1, 4.635, 10478.440, 454.640, 52890.060 24/10/12,07:57:04,17,08,1, 11.9,1,1, 4.635, 10478.457, 454.636, 52890.063 24/10/12,07:57:04,18,08,1, 11.9,1,1, 4.635, 10478.451, 454.659, 52890.139 24/10/12,07:57:04,19,08,1, 11.9,1,1, 4.635, 10478.479, 454.629, 52890.050 24/10/12,07:57:05,00,08,1, 11.9,1,1, 4.638, 10478.477, 454.629, 52890.050 24/10/12,07:57:05,01,08,1, 11.9,1,1, 4.638, 10478.475, 454.662, 52890.062 24/10/12,07:57:05,02,08,1, 11.9,1,1, 4.638, 10478.479, 454.667, 52890.116 24/10/12,07:57:05,03,08,1, 11.9,1,1, 4.638, 10478.472, 454.662, 52890.051 24/10/12,07:57:05,04,08,1, 11.9,1,1, 4.638, 10478.491, 454.676, 52890.099 24/10/12,07:57:05,05,08,1, 11.9,1,1, 4.638, 10478.498, 454.693, 52890.094 24/10/12,07:57:05,06,08,1, 11.9,1,1, 4.638, 10478.500, 454.692, 52890.110 24/10/12,07:57:05,07,08,1, 11.9,1,1, 4.638, 10478.515, 454.704, 52890.140 24/10/12,07:57:05,08,08,1, 11.9,1,1, 4.638, 10478.510, 454.688, 52890.063 24/10/12,07:57:05,09,08,1, 11.9,1,1, 4.638, 10478.499, 454.693, 52890.119 24/10/12,07:57:05,10,08,1, 11.9,1,1, 4.638, 10478.515, 454.705, 52890.099 24/10/12,07:57:05,11,08,1, 11.9,1,1, 4.638, 10478.508, 454.693, 52890.097 24/10/12,07:57:05,12,08,1, 11.9,1,1, 4.638, 10478.526, 454.725, 52890.107 24/10/12,07:57:05,13,08,1, 11.9,1,1, 4.638, 10478.502, 454.733, 52890.139 24/10/12,07:57:05,14,08,1, 11.9,1,1, 4.638, 10478.515, 454.719, 52890.065 24/10/12,07:57:05,15,08,1, 11.9,1,1, 4.638, 10478.534, 454.738, 52890.113 24/10/12,07:57:05,16,08,1, 11.9,1,1, 4.638, 10478.532, 454.738, 52890.076 24/10/12,07:57:05,17,08,1, 11.9,1,1, 4.638, 10478.533, 454.734, 52890.127 24/10/12,07:57:05,18,08,1, 11.9,1,1, 4.638, 10478.527, 454.737, 52890.139 24/10/12,07:57:05,19,08,1, 11.9,1,1, 4.638, 10478.543, 454.732, 52890.047 24/10/12,07:57:06,00,08,1, 11.9,1,1, 4.637, 10478.536, 454.732, 52890.047 24/10/12,07:57:06,01,08,1, 11.9,1,1, 4.637, 10478.540, 454.777, 52890.152 24/10/12,07:57:06,02,08,1, 11.9,1,1, 4.637, 10478.581, 454.778, 52890.120 24/10/12,07:57:06,03,08,1, 11.9,1,1, 4.637, 10478.586, 454.762, 52890.151 24/10/12,07:57:06,04,08,1, 11.9,1,1, 4.637, 10478.555, 454.774, 52890.140 24/10/12,07:57:06,05,08,1, 11.9,1,1, 4.637, 10478.571, 454.763, 52890.107 24/10/12,07:57:06,06,08,1, 11.9,1,1, 4.637, 10478.598, 454.786, 52890.111 24/10/12,07:57:06,07,08,1, 11.9,1,1, 4.637, 10478.615, 454.793, 52890.229 24/10/12,07:57:06,08,08,1, 11.9,1,1, 4.637, 10478.596, 454.814, 52890.149 24/10/12,07:57:06,09,08,1, 11.9,1,1, 4.637, 10478.630, 454.810, 52890.134 24/10/12,07:57:06,10,08,1, 11.9,1,1, 4.637, 10478.639, 454.840, 52890.216 24/10/12,07:57:06,11,08,1, 11.9,1,1, 4.637, 10478.623, 454.831, 52890.230 24/10/12,07:57:06,12,08,1, 11.9,1,1, 4.637, 10478.617, 454.819, 52890.195 24/10/12,07:57:06,13,08,1, 11.9,1,1, 4.637, 10478.636, 454.819, 52890.219 24/10/12,07:57:06,14,08,1, 11.9,1,1, 4.637, 10478.654, 454.850, 52890.168 24/10/12,07:57:06,15,08,1, 11.9,1,1, 4.637, 10478.651, 454.824, 52890.222 24/10/12,07:57:06,16,08,1, 11.9,1,1, 4.637, 10478.656, 454.830, 52890.167 24/10/12,07:57:06,17,08,1, 11.9,1,1, 4.637, 10478.634, 454.836, 52890.158 24/10/12,07:57:06,18,08,1, 11.9,1,1, 4.637, 10478.662, 454.840, 52890.206 24/10/12,07:57:06,19,08,1, 11.9,1,1, 4.637, 10478.672, 454.856, 52890.205 24/10/12,07:57:07,00,09,1, 11.9,1,1, 4.637, 10478.669, 454.856, 52890.205 24/10/12,07:57:07,01,09,1, 11.9,1,1, 4.637, 10478.683, 454.876, 52890.218 24/10/12,07:57:07,02,09,1, 11.9,1,1, 4.637, 10478.704, 454.861, 52890.142 24/10/12,07:57:07,03,09,1, 11.9,1,1, 4.637, 10478.696, 454.884, 52890.166 24/10/12,07:57:07,04,09,1, 11.9,1,1, 4.637, 10478.689, 454.869, 52890.176 24/10/12,07:57:07,05,09,1, 11.9,1,1, 4.637, 10478.717, 454.895, 52890.060 24/10/12,07:57:07,06,09,1, 11.9,1,1, 4.637, 10478.693, 454.898, 52890.192 24/10/12,07:57:07,07,09,1, 11.9,1,1, 4.637, 10478.691, 454.894, 52890.225 24/10/12,07:57:07,08,09,1, 11.9,1,1, 4.637, 10478.695, 454.915, 52890.267 24/10/12,07:57:07,09,09,1, 11.9,1,1, 4.637, 10478.727, 454.899, 52890.144 24/10/12,07:57:07,10,09,1, 11.9,1,1, 4.637, 10478.719, 454.922, 52890.205 24/10/12,07:57:07,11,09,1, 11.9,1,1, 4.637, 10478.731, 454.923, 52890.174 24/10/12,07:57:07,12,09,1, 11.9,1,1, 4.637, 10478.743, 454.912, 52890.073 24/10/12,07:57:07,13,09,1, 11.9,1,1, 4.637, 10478.715, 454.941, 52890.239 24/10/12,07:57:07,14,09,1, 11.9,1,1, 4.637, 10478.736, 454.945, 52890.170 24/10/12,07:57:07,15,09,1, 11.9,1,1, 4.637, 10478.774, 454.923, 52890.164 24/10/12,07:57:07,16,09,1, 11.9,1,1, 4.637, 10478.726, 454.943, 52890.201 24/10/12,07:57:07,17,09,1, 11.9,1,1, 4.637, 10478.760, 454.966, 52890.222 24/10/12,07:57:07,18,09,1, 11.9,1,1, 4.637, 10478.738, 454.977, 52890.197 24/10/12,07:57:07,19,09,1, 11.9,1,1, 4.637, 10478.750, 454.969, 52890.217 24/10/12,07:57:08,00,09,1, 11.9,1,1, 4.634, 10478.745, 454.969, 52890.217 24/10/12,07:57:08,01,09,1, 11.9,1,1, 4.634, 10478.769, 454.990, 52890.257 24/10/12,07:57:08,02,09,1, 11.9,1,1, 4.634, 10478.772, 454.966, 52890.188 24/10/12,07:57:08,03,09,1, 11.9,1,1, 4.634, 10478.766, 454.979, 52890.217 24/10/12,07:57:08,04,09,1, 11.9,1,1, 4.634, 10478.778, 455.002, 52890.193 24/10/12,07:57:08,05,09,1, 11.9,1,1, 4.634, 10478.787, 454.967, 52890.194 24/10/12,07:57:08,06,09,1, 11.9,1,1, 4.634, 10478.781, 454.962, 52890.218 24/10/12,07:57:08,07,09,1, 11.9,1,1, 4.634, 10478.791, 454.992, 52890.229 24/10/12,07:57:08,08,09,1, 11.9,1,1, 4.634, 10478.804, 455.007, 52890.226 24/10/12,07:57:08,09,09,1, 11.9,1,1, 4.634, 10478.793, 455.011, 52890.206 24/10/12,07:57:08,10,09,1, 11.9,1,1, 4.634, 10478.790, 454.978, 52890.252 24/10/12,07:57:08,11,09,1, 11.9,1,1, 4.634, 10478.801, 455.014, 52890.210 24/10/12,07:57:08,12,09,1, 11.9,1,1, 4.634, 10478.814, 455.004, 52890.195 24/10/12,07:57:08,13,09,1, 11.9,1,1, 4.634, 10478.797, 455.036, 52890.222 24/10/12,07:57:08,14,09,1, 11.9,1,1, 4.634, 10478.820, 455.046, 52890.210 24/10/12,07:57:08,15,09,1, 11.9,1,1, 4.634, 10478.835, 455.035, 52890.192 24/10/12,07:57:08,16,09,1, 11.9,1,1, 4.634, 10478.851, 455.034, 52890.228 24/10/12,07:57:08,17,09,1, 11.9,1,1, 4.634, 10478.841, 455.026, 52890.217 24/10/12,07:57:08,18,09,1, 11.9,1,1, 4.634, 10478.852, 455.058, 52890.217 24/10/12,07:57:08,19,09,1, 11.9,1,1, 4.634, 10478.852, 455.074, 52890.247 24/10/12,07:57:09,00,09,1, 11.9,1,1, 4.636, 10478.845, 455.074, 52890.247 24/10/12,07:57:09,01,09,1, 11.9,1,1, 4.636, 10478.849, 455.085, 52890.241 24/10/12,07:57:09,02,09,1, 11.9,1,1, 4.636, 10478.858, 455.069, 52890.245 24/10/12,07:57:09,03,09,1, 11.9,1,1, 4.636, 10478.888, 455.073, 52890.254 24/10/12,07:57:09,04,09,1, 11.9,1,1, 4.636, 10478.881, 455.070, 52890.214 24/10/12,07:57:09,05,09,1, 11.9,1,1, 4.636, 10478.886, 455.087, 52890.237 24/10/12,07:57:09,06,09,1, 11.9,1,1, 4.636, 10478.875, 455.080, 52890.264 24/10/12,07:57:09,07,09,1, 11.9,1,1, 4.636, 10478.895, 455.092, 52890.254 24/10/12,07:57:09,08,09,1, 11.9,1,1, 4.636, 10478.907, 455.107, 52890.244 24/10/12,07:57:09,09,09,1, 11.9,1,1, 4.636, 10478.897, 455.107, 52890.266 24/10/12,07:57:09,10,09,1, 11.9,1,1, 4.636, 10478.878, 455.136, 52890.276 24/10/12,07:57:09,11,09,1, 11.9,1,1, 4.636, 10478.878, 455.134, 52890.263 24/10/12,07:57:09,12,09,1, 11.9,1,1, 4.636, 10478.912, 455.118, 52890.306 24/10/12,07:57:09,13,09,1, 11.9,1,1, 4.636, 10478.903, 455.114, 52890.256 24/10/12,07:57:09,14,09,1, 11.9,1,1, 4.636, 10478.923, 455.127, 52890.290 24/10/12,07:57:09,15,09,1, 11.9,1,1, 4.636, 10478.927, 455.126, 52890.322 24/10/12,07:57:09,16,09,1, 11.9,1,1, 4.636, 10478.924, 455.151, 52890.306 24/10/12,07:57:09,17,09,1, 11.9,1,1, 4.636, 10478.910, 455.183, 52890.383 24/10/12,07:57:09,18,09,1, 11.9,1,1, 4.636, 10478.944, 455.157, 52890.228 24/10/12,07:57:09,19,09,1, 11.9,1,1, 4.636, 10478.953, 455.143, 52890.222 24/10/12,07:57:10,00,09,1, 11.9,1,1, 4.637, 10478.945, 455.143, 52890.222 24/10/12,07:57:10,01,09,1, 11.9,1,1, 4.637, 10478.943, 455.176, 52890.280 24/10/12,07:57:10,02,09,1, 11.9,1,1, 4.637, 10478.942, 455.212, 52890.301 24/10/12,07:57:10,03,09,1, 11.9,1,1, 4.637, 10478.959, 455.219, 52890.274 24/10/12,07:57:10,04,09,1, 11.9,1,1, 4.637, 10478.971, 455.208, 52890.271 24/10/12,07:57:10,05,09,1, 11.9,1,1, 4.637, 10478.943, 455.202, 52890.294 24/10/12,07:57:10,06,09,1, 11.9,1,1, 4.637, 10478.975, 455.215, 52890.273 24/10/12,07:57:10,07,09,1, 11.9,1,1, 4.637, 10478.983, 455.213, 52890.318 24/10/12,07:57:10,08,09,1, 11.9,1,1, 4.637, 10478.957, 455.224, 52890.326 24/10/12,07:57:10,09,09,1, 11.9,1,1, 4.637, 10479.006, 455.237, 52890.308 24/10/12,07:57:10,10,09,1, 11.9,1,1, 4.637, 10478.977, 455.210, 52890.298 24/10/12,07:57:10,11,09,1, 11.9,1,1, 4.637, 10478.998, 455.227, 52890.301 24/10/12,07:57:10,12,09,1, 11.9,1,1, 4.637, 10478.986, 455.233, 52890.332 24/10/12,07:57:10,13,09,1, 11.9,1,1, 4.637, 10479.004, 455.250, 52890.320 24/10/12,07:57:10,14,09,1, 11.9,1,1, 4.637, 10478.973, 455.276, 52890.352 24/10/12,07:57:10,15,09,1, 11.9,1,1, 4.637, 10479.033, 455.264, 52890.330 24/10/12,07:57:10,16,09,1, 11.9,1,1, 4.637, 10479.012, 455.247, 52890.328 24/10/12,07:57:10,17,09,1, 11.9,1,1, 4.637, 10479.031, 455.239, 52890.359 24/10/12,07:57:10,18,09,1, 11.9,1,1, 4.637, 10479.034, 455.265, 52890.323 24/10/12,07:57:10,19,09,1, 11.9,1,1, 4.637, 10479.025, 455.286, 52890.336 24/10/12,07:57:11,00,09,1, 11.9,1,1, 4.637, 10479.020, 455.286, 52890.336 24/10/12,07:57:11,01,09,1, 11.9,1,1, 4.637, 10479.036, 455.291, 52890.297 24/10/12,07:57:11,02,09,1, 11.9,1,1, 4.637, 10479.054, 455.290, 52890.325 24/10/12,07:57:11,03,09,1, 11.9,1,1, 4.637, 10479.040, 455.285, 52890.339 24/10/12,07:57:11,04,09,1, 11.9,1,1, 4.637, 10479.056, 455.300, 52890.354 24/10/12,07:57:11,05,09,1, 11.9,1,1, 4.637, 10479.061, 455.324, 52890.336 24/10/12,07:57:11,06,09,1, 11.9,1,1, 4.637, 10479.067, 455.302, 52890.332 24/10/12,07:57:11,07,09,1, 11.9,1,1, 4.637, 10479.070, 455.331, 52890.307 24/10/12,07:57:11,08,09,1, 11.9,1,1, 4.637, 10479.080, 455.343, 52890.331 24/10/12,07:57:11,09,09,1, 11.9,1,1, 4.637, 10479.079, 455.324, 52890.308 24/10/12,07:57:11,10,09,1, 11.9,1,1, 4.637, 10479.077, 455.333, 52890.317 24/10/12,07:57:11,11,09,1, 11.9,1,1, 4.637, 10479.086, 455.338, 52890.362 24/10/12,07:57:11,12,09,1, 11.9,1,1, 4.637, 10479.072, 455.360, 52890.357 24/10/12,07:57:11,13,09,1, 11.9,1,1, 4.637, 10479.069, 455.361, 52890.298 24/10/12,07:57:11,14,09,1, 11.9,1,1, 4.637, 10479.083, 455.357, 52890.333 24/10/12,07:57:11,15,09,1, 11.9,1,1, 4.637, 10479.109, 455.356, 52890.340 24/10/12,07:57:11,16,09,1, 11.9,1,1, 4.637, 10479.094, 455.374, 52890.365 24/10/12,07:57:11,17,09,1, 11.9,1,1, 4.637, 10479.086, 455.396, 52890.338 24/10/12,07:57:11,18,09,1, 11.9,1,1, 4.637, 10479.116, 455.380, 52890.363 24/10/12,07:57:11,19,09,1, 11.9,1,1, 4.637, 10479.100, 455.401, 52890.305 24/10/12,07:57:12,00,09,1, 11.9,1,1, 4.637, 10479.095, 455.401, 52890.305 24/10/12,07:57:12,01,09,1, 11.9,1,1, 4.637, 10479.145, 455.389, 52890.335 24/10/12,07:57:12,02,09,1, 11.9,1,1, 4.637, 10479.155, 455.400, 52890.314 24/10/12,07:57:12,03,09,1, 11.9,1,1, 4.637, 10479.152, 455.416, 52890.316 24/10/12,07:57:12,04,09,1, 11.9,1,1, 4.637, 10479.143, 455.438, 52890.378 24/10/12,07:57:12,05,09,1, 11.9,1,1, 4.637, 10479.160, 455.417, 52890.325 24/10/12,07:57:12,06,09,1, 11.9,1,1, 4.637, 10479.167, 455.414, 52890.319 24/10/12,07:57:12,07,09,1, 11.9,1,1, 4.637, 10479.162, 455.450, 52890.390 24/10/12,07:57:12,08,09,1, 11.9,1,1, 4.637, 10479.163, 455.444, 52890.355 24/10/12,07:57:12,09,09,1, 11.9,1,1, 4.637, 10479.179, 455.471, 52890.380 24/10/12,07:57:12,10,09,1, 11.9,1,1, 4.637, 10479.155, 455.434, 52890.355 24/10/12,07:57:12,11,09,1, 11.9,1,1, 4.637, 10479.182, 455.448, 52890.405 24/10/12,07:57:12,12,09,1, 11.9,1,1, 4.637, 10479.172, 455.467, 52890.346 24/10/12,07:57:12,13,09,1, 11.9,1,1, 4.637, 10479.171, 455.463, 52890.362 24/10/12,07:57:12,14,09,1, 11.9,1,1, 4.637, 10479.182, 455.480, 52890.392 24/10/12,07:57:12,15,09,1, 11.9,1,1, 4.637, 10479.192, 455.446, 52890.302 24/10/12,07:57:12,16,09,1, 11.9,1,1, 4.637, 10479.204, 455.448, 52890.310 24/10/12,07:57:12,17,09,1, 11.9,1,1, 4.637, 10479.196, 455.455, 52890.429 24/10/12,07:57:12,18,09,1, 11.9,1,1, 4.637, 10479.190, 455.466, 52890.383 24/10/12,07:57:12,19,09,1, 11.9,1,1, 4.637, 10479.204, 455.486, 52890.451 24/10/12,07:57:13,00,09,1, 11.9,1,1, 4.637, 10479.203, 455.486, 52890.451 24/10/12,07:57:13,01,09,1, 11.9,1,1, 4.637, 10479.234, 455.510, 52890.452 24/10/12,07:57:13,02,09,1, 11.9,1,1, 4.637, 10479.227, 455.482, 52890.423 24/10/12,07:57:13,03,09,1, 11.9,1,1, 4.637, 10479.212, 455.495, 52890.390 24/10/12,07:57:13,04,09,1, 11.9,1,1, 4.637, 10479.235, 455.488, 52890.353 24/10/12,07:57:13,05,09,1, 11.9,1,1, 4.637, 10479.235, 455.523, 52890.331 24/10/12,07:57:13,06,09,1, 11.9,1,1, 4.637, 10479.224, 455.553, 52890.416 24/10/12,07:57:13,07,09,1, 11.9,1,1, 4.637, 10479.238, 455.523, 52890.377 24/10/12,07:57:13,08,09,1, 11.9,1,1, 4.637, 10479.245, 455.526, 52890.418 24/10/12,07:57:13,09,09,1, 11.9,1,1, 4.637, 10479.219, 455.545, 52890.574 24/10/12,07:57:13,10,09,1, 11.9,1,1, 4.637, 10479.213, 455.551, 52890.397 24/10/12,07:57:13,11,09,1, 11.9,1,1, 4.637, 10479.242, 455.584, 52890.421 24/10/12,07:57:13,12,09,1, 11.9,1,1, 4.637, 10479.243, 455.575, 52890.391 24/10/12,07:57:13,13,09,1, 11.9,1,1, 4.637, 10479.232, 455.565, 52890.400 24/10/12,07:57:13,14,09,1, 11.9,1,1, 4.637, 10479.267, 455.557, 52890.409 24/10/12,07:57:13,15,09,1, 11.9,1,1, 4.637, 10479.267, 455.581, 52890.423 24/10/12,07:57:13,16,09,1, 11.9,1,1, 4.637, 10479.274, 455.597, 52890.406 24/10/12,07:57:13,17,09,1, 11.9,1,1, 4.637, 10479.276, 455.569, 52890.444 24/10/12,07:57:13,18,09,1, 11.9,1,1, 4.637, 10479.294, 455.609, 52890.407 24/10/12,07:57:13,19,09,1, 11.9,1,1, 4.637, 10479.280, 455.603, 52890.467 24/10/12,07:57:14,00,09,1, 11.8,1,1, 4.637, 10479.279, 455.603, 52890.467 24/10/12,07:57:14,01,09,1, 11.8,1,1, 4.637, 10479.299, 455.604, 52890.436 24/10/12,07:57:14,02,09,1, 11.8,1,1, 4.637, 10479.280, 455.624, 52890.448 24/10/12,07:57:14,03,09,1, 11.8,1,1, 4.637, 10479.290, 455.621, 52890.454 24/10/12,07:57:14,04,09,1, 11.8,1,1, 4.637, 10479.307, 455.653, 52890.404 24/10/12,07:57:14,05,09,1, 11.8,1,1, 4.637, 10479.324, 455.655, 52890.448 24/10/12,07:57:14,06,09,1, 11.8,1,1, 4.637, 10479.324, 455.643, 52890.395 24/10/12,07:57:14,07,09,1, 11.8,1,1, 4.637, 10479.314, 455.651, 52890.454 24/10/12,07:57:14,08,09,1, 11.8,1,1, 4.637, 10479.303, 455.627, 52890.447 24/10/12,07:57:14,09,09,1, 11.8,1,1, 4.637, 10479.328, 455.671, 52890.423 24/10/12,07:57:14,10,09,1, 11.8,1,1, 4.637, 10479.356, 455.675, 52890.458 24/10/12,07:57:14,11,09,1, 11.8,1,1, 4.637, 10479.330, 455.677, 52890.441 24/10/12,07:57:14,12,09,1, 11.8,1,1, 4.637, 10479.347, 455.679, 52890.438 24/10/12,07:57:14,13,09,1, 11.8,1,1, 4.637, 10479.334, 455.694, 52890.415 24/10/12,07:57:14,14,09,1, 11.8,1,1, 4.637, 10479.350, 455.706, 52890.458 24/10/12,07:57:14,15,09,1, 11.8,1,1, 4.637, 10479.352, 455.699, 52890.480 24/10/12,07:57:14,16,09,1, 11.8,1,1, 4.637, 10479.359, 455.710, 52890.481 24/10/12,07:57:14,17,09,1, 11.8,1,1, 4.637, 10479.348, 455.713, 52890.448 24/10/12,07:57:14,18,09,1, 11.8,1,1, 4.637, 10479.382, 455.734, 52890.387 24/10/12,07:57:14,19,09,1, 11.8,1,1, 4.637, 10479.344, 455.714, 52890.441 24/10/12,07:57:15,00,10,1, 11.9,1,1, 4.642, 10479.337, 455.714, 52890.441 24/10/12,07:57:15,01,10,1, 11.9,1,1, 4.642, 10479.356, 455.734, 52890.430 24/10/12,07:57:15,02,10,1, 11.9,1,1, 4.642, 10479.360, 455.751, 52890.457 24/10/12,07:57:15,03,10,1, 11.9,1,1, 4.642, 10479.368, 455.736, 52890.457 24/10/12,07:57:15,04,10,1, 11.9,1,1, 4.642, 10479.372, 455.749, 52890.424 24/10/12,07:57:15,05,10,1, 11.9,1,1, 4.642, 10479.394, 455.746, 52890.445 24/10/12,07:57:15,06,10,1, 11.9,1,1, 4.642, 10479.383, 455.744, 52890.458 24/10/12,07:57:15,07,10,1, 11.9,1,1, 4.642, 10479.373, 455.766, 52890.389 24/10/12,07:57:15,08,10,1, 11.9,1,1, 4.642, 10479.357, 455.777, 52890.448 24/10/12,07:57:15,09,10,1, 11.9,1,1, 4.642, 10479.382, 455.765, 52890.393 24/10/12,07:57:15,10,10,1, 11.9,1,1, 4.642, 10479.366, 455.788, 52890.470 24/10/12,07:57:15,11,10,1, 11.9,1,1, 4.642, 10479.387, 455.744, 52890.464 24/10/12,07:57:15,12,10,1, 11.9,1,1, 4.642, 10479.399, 455.772, 52890.437 24/10/12,07:57:15,13,10,1, 11.9,1,1, 4.642, 10479.407, 455.791, 52890.430 24/10/12,07:57:15,14,10,1, 11.9,1,1, 4.642, 10479.417, 455.812, 52890.514 24/10/12,07:57:15,15,10,1, 11.9,1,1, 4.642, 10479.407, 455.812, 52890.492 24/10/12,07:57:15,16,10,1, 11.9,1,1, 4.642, 10479.428, 455.788, 52890.387 24/10/12,07:57:15,17,10,1, 11.9,1,1, 4.642, 10479.441, 455.796, 52890.510 24/10/12,07:57:15,18,10,1, 11.9,1,1, 4.642, 10479.411, 455.825, 52890.453 24/10/12,07:57:15,19,10,1, 11.9,1,1, 4.642, 10479.428, 455.805, 52890.426 24/10/12,07:57:16,00,09,1, 12.0,1,1, 4.637, 10479.420, 455.805, 52890.426 24/10/12,07:57:16,01,09,1, 12.0,1,1, 4.637, 10479.410, 455.846, 52890.446 24/10/12,07:57:16,02,09,1, 12.0,1,1, 4.637, 10479.416, 455.810, 52890.507 24/10/12,07:57:16,03,09,1, 12.0,1,1, 4.637, 10479.440, 455.806, 52890.463 24/10/12,07:57:16,04,09,1, 12.0,1,1, 4.637, 10479.439, 455.863, 52890.504 24/10/12,07:57:16,05,09,1, 12.0,1,1, 4.637, 10479.433, 455.851, 52890.451 24/10/12,07:57:16,06,09,1, 12.0,1,1, 4.637, 10479.448, 455.884, 52890.455 24/10/12,07:57:16,07,09,1, 12.0,1,1, 4.637, 10479.443, 455.861, 52890.522 24/10/12,07:57:16,08,09,1, 12.0,1,1, 4.637, 10479.430, 455.852, 52890.425 24/10/12,07:57:16,09,09,1, 12.0,1,1, 4.637, 10479.432, 455.864, 52890.526 24/10/12,07:57:16,10,09,1, 12.0,1,1, 4.637, 10479.440, 455.873, 52890.491 24/10/12,07:57:16,11,09,1, 12.0,1,1, 4.637, 10479.443, 455.886, 52890.462 24/10/12,07:57:16,12,09,1, 12.0,1,1, 4.637, 10479.470, 455.905, 52890.475 24/10/12,07:57:16,13,09,1, 12.0,1,1, 4.637, 10479.467, 455.895, 52890.495 24/10/12,07:57:16,14,09,1, 12.0,1,1, 4.637, 10479.473, 455.903, 52890.472 24/10/12,07:57:16,15,09,1, 12.0,1,1, 4.637, 10479.490, 455.902, 52890.488 24/10/12,07:57:16,16,09,1, 12.0,1,1, 4.637, 10479.488, 455.950, 52890.521 24/10/12,07:57:16,17,09,1, 12.0,1,1, 4.637, 10479.486, 455.925, 52890.522 24/10/12,07:57:16,18,09,1, 12.0,1,1, 4.637, 10479.498, 455.936, 52890.530 24/10/12,07:57:16,19,09,1, 12.0,1,1, 4.637, 10479.465, 455.936, 52890.513 24/10/12,07:57:17,00,10,1, 11.9,1,1, 4.644, 10479.462, 455.936, 52890.513 24/10/12,07:57:17,01,10,1, 11.9,1,1, 4.644, 10479.467, 455.955, 52890.487 24/10/12,07:57:17,02,10,1, 11.9,1,1, 4.644, 10479.504, 455.965, 52890.504 24/10/12,07:57:17,03,10,1, 11.9,1,1, 4.644, 10479.482, 455.981, 52890.531 24/10/12,07:57:17,04,10,1, 11.9,1,1, 4.644, 10479.485, 455.975, 52890.539 24/10/12,07:57:17,05,10,1, 11.9,1,1, 4.644, 10479.485, 455.983, 52890.534 24/10/12,07:57:17,06,10,1, 11.9,1,1, 4.644, 10479.506, 455.981, 52890.529 24/10/12,07:57:17,07,10,1, 11.9,1,1, 4.644, 10479.503, 455.977, 52890.532 24/10/12,07:57:17,08,10,1, 11.9,1,1, 4.644, 10479.535, 455.993, 52890.541 24/10/12,07:57:17,09,10,1, 11.9,1,1, 4.644, 10479.530, 456.005, 52890.534 24/10/12,07:57:17,10,10,1, 11.9,1,1, 4.644, 10479.523, 456.014, 52890.531 24/10/12,07:57:17,11,10,1, 11.9,1,1, 4.644, 10479.519, 456.005, 52890.526 24/10/12,07:57:17,12,10,1, 11.9,1,1, 4.644, 10479.537, 455.998, 52890.521 24/10/12,07:57:17,13,10,1, 11.9,1,1, 4.644, 10479.535, 456.030, 52890.515 24/10/12,07:57:17,14,10,1, 11.9,1,1, 4.644, 10479.525, 456.002, 52890.514 24/10/12,07:57:17,15,10,1, 11.9,1,1, 4.644, 10479.538, 456.034, 52890.523 24/10/12,07:57:17,16,10,1, 11.9,1,1, 4.644, 10479.544, 456.047, 52890.530 24/10/12,07:57:17,17,10,1, 11.9,1,1, 4.644, 10479.537, 456.038, 52890.560 24/10/12,07:57:17,18,10,1, 11.9,1,1, 4.644, 10479.551, 456.040, 52890.557 24/10/12,07:57:17,19,10,1, 11.9,1,1, 4.644, 10479.532, 456.038, 52890.529 24/10/12,07:57:18,00,10,1, 11.9,1,1, 4.636, 10479.529, 456.038, 52890.529 24/10/12,07:57:18,01,10,1, 11.9,1,1, 4.636, 10479.566, 456.052, 52890.537 24/10/12,07:57:18,02,10,1, 11.9,1,1, 4.636, 10479.540, 456.088, 52890.560 24/10/12,07:57:18,03,10,1, 11.9,1,1, 4.636, 10479.572, 456.075, 52890.523 24/10/12,07:57:18,04,10,1, 11.9,1,1, 4.636, 10479.549, 456.082, 52890.584 24/10/12,07:57:18,05,10,1, 11.9,1,1, 4.636, 10479.530, 456.086, 52890.530 24/10/12,07:57:18,06,10,1, 11.9,1,1, 4.636, 10479.579, 456.093, 52890.577 24/10/12,07:57:18,07,10,1, 11.9,1,1, 4.636, 10479.601, 456.108, 52890.547 24/10/12,07:57:18,08,10,1, 11.9,1,1, 4.636, 10479.556, 456.087, 52890.545 24/10/12,07:57:18,09,10,1, 11.9,1,1, 4.636, 10479.565, 456.092, 52890.519 24/10/12,07:57:18,10,10,1, 11.9,1,1, 4.636, 10479.564, 456.118, 52890.549 24/10/12,07:57:18,11,10,1, 11.9,1,1, 4.636, 10479.602, 456.112, 52890.571 24/10/12,07:57:18,12,10,1, 11.9,1,1, 4.636, 10479.604, 456.135, 52890.570 24/10/12,07:57:18,13,10,1, 11.9,1,1, 4.636, 10479.608, 456.132, 52890.595 24/10/12,07:57:18,14,10,1, 11.9,1,1, 4.636, 10479.621, 456.138, 52890.593 24/10/12,07:57:18,15,10,1, 11.9,1,1, 4.636, 10479.607, 456.145, 52890.568 24/10/12,07:57:18,16,10,1, 11.9,1,1, 4.636, 10479.604, 456.142, 52890.574 24/10/12,07:57:18,17,10,1, 11.9,1,1, 4.636, 10479.597, 456.179, 52890.573 24/10/12,07:57:18,18,10,1, 11.9,1,1, 4.636, 10479.636, 456.144, 52890.590 24/10/12,07:57:18,19,10,1, 11.9,1,1, 4.636, 10479.614, 456.167, 52890.595 24/10/12,07:57:19,00,10,1, 12.0,1,1, 4.636, 10479.612, 456.167, 52890.595 24/10/12,07:57:19,01,10,1, 12.0,1,1, 4.636, 10479.623, 456.144, 52890.577 24/10/12,07:57:19,02,10,1, 12.0,1,1, 4.636, 10479.620, 456.147, 52890.572 24/10/12,07:57:19,03,10,1, 12.0,1,1, 4.636, 10479.610, 456.154, 52890.549 24/10/12,07:57:19,04,10,1, 12.0,1,1, 4.636, 10479.597, 456.186, 52890.573 24/10/12,07:57:19,05,10,1, 12.0,1,1, 4.636, 10479.604, 456.174, 52890.570 24/10/12,07:57:19,06,10,1, 12.0,1,1, 4.636, 10479.643, 456.186, 52890.593 24/10/12,07:57:19,07,10,1, 12.0,1,1, 4.636, 10479.633, 456.214, 52890.679 24/10/12,07:57:19,08,10,1, 12.0,1,1, 4.636, 10479.625, 456.185, 52890.544 24/10/12,07:57:19,09,10,1, 12.0,1,1, 4.636, 10479.631, 456.200, 52890.547 24/10/12,07:57:19,10,10,1, 12.0,1,1, 4.636, 10479.665, 456.198, 52890.619 24/10/12,07:57:19,11,10,1, 12.0,1,1, 4.636, 10479.662, 456.243, 52890.620 24/10/12,07:57:19,12,10,1, 12.0,1,1, 4.636, 10479.645, 456.232, 52890.628 24/10/12,07:57:19,13,10,1, 12.0,1,1, 4.636, 10479.657, 456.223, 52890.637 24/10/12,07:57:19,14,10,1, 12.0,1,1, 4.636, 10479.638, 456.239, 52890.613 24/10/12,07:57:19,15,10,1, 12.0,1,1, 4.636, 10479.652, 456.244, 52890.625 24/10/12,07:57:19,16,10,1, 12.0,1,1, 4.636, 10479.657, 456.250, 52890.638 24/10/12,07:57:19,17,10,1, 12.0,1,1, 4.636, 10479.672, 456.255, 52890.614 24/10/12,07:57:19,18,10,1, 12.0,1,1, 4.636, 10479.643, 456.256, 52890.621 24/10/12,07:57:19,19,10,1, 12.0,1,1, 4.636, 10479.635, 456.261, 52890.547 24/10/12,07:57:20,00,10,1, 11.9,1,1, 4.639, 10479.629, 456.261, 52890.547 24/10/12,07:57:20,01,10,1, 11.9,1,1, 4.639, 10479.670, 456.259, 52890.634 24/10/12,07:57:20,02,10,1, 11.9,1,1, 4.639, 10479.664, 456.279, 52890.648 24/10/12,07:57:20,03,10,1, 11.9,1,1, 4.639, 10479.681, 456.289, 52890.659 24/10/12,07:57:20,04,10,1, 11.9,1,1, 4.639, 10479.675, 456.279, 52890.673 24/10/12,07:57:20,05,10,1, 11.9,1,1, 4.639, 10479.691, 456.291, 52890.636 24/10/12,07:57:20,06,10,1, 11.9,1,1, 4.639, 10479.668, 456.290, 52890.675 24/10/12,07:57:20,07,10,1, 11.9,1,1, 4.639, 10479.676, 456.309, 52890.650 24/10/12,07:57:20,08,10,1, 11.9,1,1, 4.639, 10479.685, 456.325, 52890.677 24/10/12,07:57:20,09,10,1, 11.9,1,1, 4.639, 10479.654, 456.328, 52890.706 24/10/12,07:57:20,10,10,1, 11.9,1,1, 4.639, 10479.695, 456.330, 52890.702 24/10/12,07:57:20,11,10,1, 11.9,1,1, 4.639, 10479.651, 456.338, 52890.619 24/10/12,07:57:20,12,10,1, 11.9,1,1, 4.639, 10479.700, 456.345, 52890.688 24/10/12,07:57:20,13,10,1, 11.9,1,1, 4.639, 10479.685, 456.313, 52890.658 24/10/12,07:57:20,14,10,1, 11.9,1,1, 4.639, 10479.699, 456.331, 52890.662 24/10/12,07:57:20,15,10,1, 11.9,1,1, 4.639, 10479.684, 456.345, 52890.683 24/10/12,07:57:20,16,10,1, 11.9,1,1, 4.639, 10479.693, 456.339, 52890.669 24/10/12,07:57:20,17,10,1, 11.9,1,1, 4.639, 10479.665, 456.352, 52890.639 24/10/12,07:57:20,18,10,1, 11.9,1,1, 4.639, 10479.678, 456.360, 52890.661 24/10/12,07:57:20,19,10,1, 11.9,1,1, 4.639, 10479.693, 456.365, 52890.675 24/10/12,07:57:21,00,10,1, 11.9,1,1, 4.637, 10479.687, 456.365, 52890.675 24/10/12,07:57:21,01,10,1, 11.9,1,1, 4.637, 10479.723, 456.368, 52890.666 24/10/12,07:57:21,02,10,1, 11.9,1,1, 4.637, 10479.723, 456.383, 52890.657 24/10/12,07:57:21,03,10,1, 11.9,1,1, 4.637, 10479.717, 456.367, 52890.650 24/10/12,07:57:21,04,10,1, 11.9,1,1, 4.637, 10479.716, 456.374, 52890.655 24/10/12,07:57:21,05,10,1, 11.9,1,1, 4.637, 10479.722, 456.380, 52890.635 24/10/12,07:57:21,06,10,1, 11.9,1,1, 4.637, 10479.722, 456.409, 52890.652 24/10/12,07:57:21,07,10,1, 11.9,1,1, 4.637, 10479.706, 456.401, 52890.674 24/10/12,07:57:21,08,10,1, 11.9,1,1, 4.637, 10479.717, 456.412, 52890.694 24/10/12,07:57:21,09,10,1, 11.9,1,1, 4.637, 10479.720, 456.398, 52890.674 24/10/12,07:57:21,10,10,1, 11.9,1,1, 4.637, 10479.734, 456.415, 52890.653 24/10/12,07:57:21,11,10,1, 11.9,1,1, 4.637, 10479.710, 456.425, 52890.708 24/10/12,07:57:21,12,10,1, 11.9,1,1, 4.637, 10479.705, 456.404, 52890.693 24/10/12,07:57:21,13,10,1, 11.9,1,1, 4.637, 10479.716, 456.418, 52890.672 24/10/12,07:57:21,14,10,1, 11.9,1,1, 4.637, 10479.719, 456.393, 52890.685 24/10/12,07:57:21,15,10,1, 11.9,1,1, 4.637, 10479.730, 456.433, 52890.711 24/10/12,07:57:21,16,10,1, 11.9,1,1, 4.637, 10479.718, 456.439, 52890.708 24/10/12,07:57:21,17,10,1, 11.9,1,1, 4.637, 10479.726, 456.440, 52890.692 24/10/12,07:57:21,18,10,1, 11.9,1,1, 4.637, 10479.738, 456.424, 52890.666 24/10/12,07:57:21,19,10,1, 11.9,1,1, 4.637, 10479.729, 456.437, 52890.692 24/10/12,07:57:22,00,10,1, 11.9,1,1, 4.635, 10479.729, 456.437, 52890.692 24/10/12,07:57:22,01,10,1, 11.9,1,1, 4.635, 10479.734, 456.412, 52890.668 24/10/12,07:57:22,02,10,1, 11.9,1,1, 4.635, 10479.722, 456.448, 52890.675 24/10/12,07:57:22,03,10,1, 11.9,1,1, 4.635, 10479.752, 456.457, 52890.693 24/10/12,07:57:22,04,10,1, 11.9,1,1, 4.635, 10479.749, 456.443, 52890.693 24/10/12,07:57:22,05,10,1, 11.9,1,1, 4.635, 10479.741, 456.436, 52890.667 24/10/12,07:57:22,06,10,1, 11.9,1,1, 4.635, 10479.733, 456.464, 52890.687 24/10/12,07:57:22,07,10,1, 11.9,1,1, 4.635, 10479.750, 456.492, 52890.656 24/10/12,07:57:22,08,10,1, 11.9,1,1, 4.635, 10479.746, 456.466, 52890.703 24/10/12,07:57:22,09,10,1, 11.9,1,1, 4.635, 10479.739, 456.493, 52890.700 24/10/12,07:57:22,10,10,1, 11.9,1,1, 4.635, 10479.720, 456.509, 52890.696 24/10/12,07:57:22,11,10,1, 11.9,1,1, 4.635, 10479.736, 456.494, 52890.668 24/10/12,07:57:22,12,10,1, 11.9,1,1, 4.635, 10479.726, 456.501, 52890.732 24/10/12,07:57:22,13,10,1, 11.9,1,1, 4.635, 10479.749, 456.506, 52890.727 24/10/12,07:57:22,14,10,1, 11.9,1,1, 4.635, 10479.742, 456.526, 52890.691 24/10/12,07:57:22,15,10,1, 11.9,1,1, 4.635, 10479.737, 456.555, 52890.700 24/10/12,07:57:22,16,10,1, 11.9,1,1, 4.635, 10479.734, 456.524, 52890.719 24/10/12,07:57:22,17,10,1, 11.9,1,1, 4.635, 10479.755, 456.523, 52890.702 24/10/12,07:57:22,18,10,1, 11.9,1,1, 4.635, 10479.748, 456.543, 52890.691 24/10/12,07:57:22,19,10,1, 11.9,1,1, 4.635, 10479.749, 456.508, 52890.681 24/10/12,07:57:23,00,10,1, 12.0,1,1, 4.638, 10479.746, 456.508, 52890.681 24/10/12,07:57:23,01,10,1, 12.0,1,1, 4.638, 10479.776, 456.542, 52890.590 24/10/12,07:57:23,02,10,1, 12.0,1,1, 4.638, 10479.745, 456.577, 52890.702 24/10/12,07:57:23,03,10,1, 12.0,1,1, 4.638, 10479.742, 456.576, 52890.688 24/10/12,07:57:23,04,10,1, 12.0,1,1, 4.638, 10479.761, 456.558, 52890.747 24/10/12,07:57:23,05,10,1, 12.0,1,1, 4.638, 10479.771, 456.577, 52890.723 24/10/12,07:57:23,06,10,1, 12.0,1,1, 4.638, 10479.767, 456.580, 52890.734 24/10/12,07:57:23,07,10,1, 12.0,1,1, 4.638, 10479.766, 456.574, 52890.735 24/10/12,07:57:23,08,10,1, 12.0,1,1, 4.638, 10479.780, 456.594, 52890.753 24/10/12,07:57:23,09,10,1, 12.0,1,1, 4.638, 10479.771, 456.571, 52890.768 24/10/12,07:57:23,10,10,1, 12.0,1,1, 4.638, 10479.778, 456.569, 52890.742 24/10/12,07:57:23,11,10,1, 12.0,1,1, 4.638, 10479.786, 456.586, 52890.771 24/10/12,07:57:23,12,10,1, 12.0,1,1, 4.638, 10479.793, 456.646, 52890.816 24/10/12,07:57:23,13,10,1, 12.0,1,1, 4.638, 10479.785, 456.623, 52890.807 24/10/12,07:57:23,14,10,1, 12.0,1,1, 4.638, 10479.773, 456.642, 52890.781 24/10/12,07:57:23,15,10,1, 12.0,1,1, 4.638, 10479.777, 456.603, 52890.808 24/10/12,07:57:23,16,10,1, 12.0,1,1, 4.638, 10479.775, 456.603, 52890.750 24/10/12,07:57:23,17,10,1, 12.0,1,1, 4.638, 10479.794, 456.634, 52890.700 24/10/12,07:57:23,18,10,1, 12.0,1,1, 4.638, 10479.791, 456.630, 52890.758 24/10/12,07:57:23,19,10,1, 12.0,1,1, 4.638, 10479.787, 456.652, 52890.821 24/10/12,07:57:24,00,10,1, 11.9,1,1, 4.640, 10479.779, 456.652, 52890.821 24/10/12,07:57:24,01,10,1, 11.9,1,1, 4.640, 10479.778, 456.648, 52890.768 24/10/12,07:57:24,02,10,1, 11.9,1,1, 4.640, 10479.778, 456.632, 52890.786 24/10/12,07:57:24,03,10,1, 11.9,1,1, 4.640, 10479.804, 456.672, 52890.797 24/10/12,07:57:24,04,10,1, 11.9,1,1, 4.640, 10479.798, 456.679, 52890.802 24/10/12,07:57:24,05,10,1, 11.9,1,1, 4.640, 10479.776, 456.687, 52890.784 24/10/12,07:57:24,06,10,1, 11.9,1,1, 4.640, 10479.763, 456.676, 52890.768 24/10/12,07:57:24,07,10,1, 11.9,1,1, 4.640, 10479.767, 456.669, 52890.687 24/10/12,07:57:24,08,10,1, 11.9,1,1, 4.640, 10479.802, 456.678, 52890.808 24/10/12,07:57:24,09,10,1, 11.9,1,1, 4.640, 10479.800, 456.697, 52890.833 24/10/12,07:57:24,10,10,1, 11.9,1,1, 4.640, 10479.793, 456.684, 52890.823 24/10/12,07:57:24,11,10,1, 11.9,1,1, 4.640, 10479.782, 456.689, 52890.805 24/10/12,07:57:24,12,10,1, 11.9,1,1, 4.640, 10479.781, 456.689, 52890.789 24/10/12,07:57:24,13,10,1, 11.9,1,1, 4.640, 10479.794, 456.665, 52890.800 24/10/12,07:57:24,14,10,1, 11.9,1,1, 4.640, 10479.769, 456.671, 52890.795 24/10/12,07:57:24,15,10,1, 11.9,1,1, 4.640, 10479.816, 456.711, 52890.827 24/10/12,07:57:24,16,10,1, 11.9,1,1, 4.640, 10479.813, 456.716, 52890.864 24/10/12,07:57:24,17,10,1, 11.9,1,1, 4.640, 10479.787, 456.699, 52890.800 24/10/12,07:57:24,18,10,1, 11.9,1,1, 4.640, 10479.779, 456.689, 52890.768 24/10/12,07:57:24,19,10,1, 11.9,1,1, 4.640, 10479.788, 456.710, 52890.803 24/10/12,07:57:25,00,10,1, 11.9,1,1, 4.636, 10479.788, 456.710, 52890.803 24/10/12,07:57:25,01,10,1, 11.9,1,1, 4.636, 10479.795, 456.755, 52890.781 24/10/12,07:57:25,02,10,1, 11.9,1,1, 4.636, 10479.832, 456.714, 52890.863 24/10/12,07:57:25,03,10,1, 11.9,1,1, 4.636, 10479.788, 456.738, 52890.858 24/10/12,07:57:25,04,10,1, 11.9,1,1, 4.636, 10479.774, 456.746, 52890.846 24/10/12,07:57:25,05,10,1, 11.9,1,1, 4.636, 10479.791, 456.753, 52890.863 24/10/12,07:57:25,06,10,1, 11.9,1,1, 4.636, 10479.786, 456.750, 52890.821 24/10/12,07:57:25,07,10,1, 11.9,1,1, 4.636, 10479.806, 456.760, 52890.803 24/10/12,07:57:25,08,10,1, 11.9,1,1, 4.636, 10479.791, 456.760, 52890.790 24/10/12,07:57:25,09,10,1, 11.9,1,1, 4.636, 10479.799, 456.770, 52890.858 24/10/12,07:57:25,10,10,1, 11.9,1,1, 4.636, 10479.799, 456.753, 52890.830 24/10/12,07:57:25,11,10,1, 11.9,1,1, 4.636, 10479.791, 456.771, 52890.791 24/10/12,07:57:25,12,10,1, 11.9,1,1, 4.636, 10479.804, 456.779, 52890.870 24/10/12,07:57:25,13,10,1, 11.9,1,1, 4.636, 10479.766, 456.791, 52890.879 24/10/12,07:57:25,14,10,1, 11.9,1,1, 4.636, 10479.795, 456.790, 52890.883 24/10/12,07:57:25,15,10,1, 11.9,1,1, 4.636, 10479.790, 456.792, 52890.892 24/10/12,07:57:25,16,10,1, 11.9,1,1, 4.636, 10479.782, 456.782, 52890.858 24/10/12,07:57:25,17,10,1, 11.9,1,1, 4.636, 10479.806, 456.782, 52890.876 24/10/12,07:57:25,18,10,1, 11.9,1,1, 4.636, 10479.812, 456.816, 52890.815 24/10/12,07:57:25,19,10,1, 11.9,1,1, 4.636, 10479.819, 456.799, 52890.850 24/10/12,07:57:26,00,10,1, 11.9,1,1, 4.637, 10479.813, 456.799, 52890.850 24/10/12,07:57:26,01,10,1, 11.9,1,1, 4.637, 10479.805, 456.813, 52890.775 24/10/12,07:57:26,02,10,1, 11.9,1,1, 4.637, 10479.775, 456.813, 52890.863 24/10/12,07:57:26,03,10,1, 11.9,1,1, 4.637, 10479.795, 456.796, 52890.798 24/10/12,07:57:26,04,10,1, 11.9,1,1, 4.637, 10479.799, 456.821, 52890.841 24/10/12,07:57:26,05,10,1, 11.9,1,1, 4.637, 10479.796, 456.791, 52890.773 24/10/12,07:57:26,06,10,1, 11.9,1,1, 4.637, 10479.778, 456.795, 52890.897 24/10/12,07:57:26,07,10,1, 11.9,1,1, 4.637, 10479.787, 456.795, 52890.900 24/10/12,07:57:26,08,10,1, 11.9,1,1, 4.637, 10479.781, 456.816, 52890.863 24/10/12,07:57:26,09,10,1, 11.9,1,1, 4.637, 10479.793, 456.834, 52890.907 24/10/12,07:57:26,10,10,1, 11.9,1,1, 4.637, 10479.803, 456.839, 52890.801 24/10/12,07:57:26,11,10,1, 11.9,1,1, 4.637, 10479.793, 456.836, 52890.902 24/10/12,07:57:26,12,10,1, 11.9,1,1, 4.637, 10479.792, 456.828, 52890.909 24/10/12,07:57:26,13,10,1, 11.9,1,1, 4.637, 10479.791, 456.820, 52890.892 24/10/12,07:57:26,14,10,1, 11.9,1,1, 4.637, 10479.767, 456.847, 52890.867 24/10/12,07:57:26,15,10,1, 11.9,1,1, 4.637, 10479.819, 456.835, 52890.848 24/10/12,07:57:26,16,10,1, 11.9,1,1, 4.637, 10479.798, 456.830, 52890.842 24/10/12,07:57:26,17,10,1, 11.9,1,1, 4.637, 10479.790, 456.850, 52890.846 24/10/12,07:57:26,18,10,1, 11.9,1,1, 4.637, 10479.806, 456.829, 52890.880 24/10/12,07:57:26,19,10,1, 11.9,1,1, 4.637, 10479.801, 456.849, 52890.889 24/10/12,07:57:27,00,10,1, 11.9,1,1, 4.640, 10479.796, 456.849, 52890.889 24/10/12,07:57:27,01,10,1, 11.9,1,1, 4.640, 10479.813, 456.840, 52890.887 24/10/12,07:57:27,02,10,1, 11.9,1,1, 4.640, 10479.824, 456.862, 52890.894 24/10/12,07:57:27,03,10,1, 11.9,1,1, 4.640, 10479.798, 456.865, 52890.845 24/10/12,07:57:27,04,10,1, 11.9,1,1, 4.640, 10479.786, 456.872, 52890.873 24/10/12,07:57:27,05,10,1, 11.9,1,1, 4.640, 10479.794, 456.879, 52890.859 24/10/12,07:57:27,06,10,1, 11.9,1,1, 4.640, 10479.770, 456.892, 52890.947 24/10/12,07:57:27,07,10,1, 11.9,1,1, 4.640, 10479.795, 456.916, 52890.942 24/10/12,07:57:27,08,10,1, 11.9,1,1, 4.640, 10479.799, 456.913, 52890.940 24/10/12,07:57:27,09,10,1, 11.9,1,1, 4.640, 10479.824, 456.898, 52890.842 24/10/12,07:57:27,10,10,1, 11.9,1,1, 4.640, 10479.824, 456.894, 52890.834 24/10/12,07:57:27,11,10,1, 11.9,1,1, 4.640, 10479.785, 456.925, 52890.816 24/10/12,07:57:27,12,10,1, 11.9,1,1, 4.640, 10479.817, 456.921, 52890.942 24/10/12,07:57:27,13,10,1, 11.9,1,1, 4.640, 10479.805, 456.939, 52890.936 24/10/12,07:57:27,14,10,1, 11.9,1,1, 4.640, 10479.818, 456.925, 52890.898 24/10/12,07:57:27,15,10,1, 11.9,1,1, 4.640, 10479.807, 456.910, 52890.859 24/10/12,07:57:27,16,10,1, 11.9,1,1, 4.640, 10479.811, 456.909, 52890.918 24/10/12,07:57:27,17,10,1, 11.9,1,1, 4.640, 10479.809, 456.938, 52890.873 24/10/12,07:57:27,18,10,1, 11.9,1,1, 4.640, 10479.810, 456.943, 52890.902 24/10/12,07:57:27,19,10,1, 11.9,1,1, 4.640, 10479.797, 456.950, 52890.920 24/10/12,07:57:28,00,10,1, 11.9,1,1, 4.637, 10479.796, 456.950, 52890.920 24/10/12,07:57:28,01,10,1, 11.9,1,1, 4.637, 10479.804, 456.945, 52890.896 24/10/12,07:57:28,02,10,1, 11.9,1,1, 4.637, 10479.813, 456.956, 52890.851 24/10/12,07:57:28,03,10,1, 11.9,1,1, 4.637, 10479.839, 456.973, 52890.950 24/10/12,07:57:28,04,10,1, 11.9,1,1, 4.637, 10479.800, 456.982, 52890.909 24/10/12,07:57:28,05,10,1, 11.9,1,1, 4.637, 10479.794, 456.966, 52890.912 24/10/12,07:57:28,06,10,1, 11.9,1,1, 4.637, 10479.816, 456.957, 52890.876 24/10/12,07:57:28,07,10,1, 11.9,1,1, 4.637, 10479.825, 456.980, 52890.929 24/10/12,07:57:28,08,10,1, 11.9,1,1, 4.637, 10479.822, 456.975, 52891.007 24/10/12,07:57:28,09,10,1, 11.9,1,1, 4.637, 10479.828, 456.999, 52890.925 24/10/12,07:57:28,10,10,1, 11.9,1,1, 4.637, 10479.832, 456.991, 52890.849 24/10/12,07:57:28,11,10,1, 11.9,1,1, 4.637, 10479.837, 456.975, 52890.911 24/10/12,07:57:28,12,10,1, 11.9,1,1, 4.637, 10479.817, 456.985, 52890.928 24/10/12,07:57:28,13,10,1, 11.9,1,1, 4.637, 10479.797, 457.002, 52890.959 24/10/12,07:57:28,14,10,1, 11.9,1,1, 4.637, 10479.808, 457.005, 52890.921 24/10/12,07:57:28,15,10,1, 11.9,1,1, 4.637, 10479.801, 457.034, 52890.965 24/10/12,07:57:28,16,10,1, 11.9,1,1, 4.637, 10479.798, 457.028, 52890.872 24/10/12,07:57:28,17,10,1, 11.9,1,1, 4.637, 10479.807, 457.015, 52890.933 24/10/12,07:57:28,18,10,1, 11.9,1,1, 4.637, 10479.799, 457.013, 52890.935 24/10/12,07:57:28,19,10,1, 11.9,1,1, 4.637, 10479.808, 457.017, 52890.919 24/10/12,07:57:29,00,08,1, 11.9,1,1, 4.636, 10479.804, 457.017, 52890.919 24/10/12,07:57:29,01,08,1, 11.9,1,1, 4.636, 10479.821, 457.027, 52891.025 24/10/12,07:57:29,02,08,1, 11.9,1,1, 4.636, 10479.811, 457.047, 52890.893 24/10/12,07:57:29,03,08,1, 11.9,1,1, 4.636, 10479.788, 457.051, 52890.986 24/10/12,07:57:29,04,08,1, 11.9,1,1, 4.636, 10479.811, 457.045, 52890.935 24/10/12,07:57:29,05,08,1, 11.9,1,1, 4.636, 10479.820, 457.075, 52890.941 24/10/12,07:57:29,06,08,1, 11.9,1,1, 4.636, 10479.827, 457.040, 52890.928 24/10/12,07:57:29,07,08,1, 11.9,1,1, 4.636, 10479.811, 457.068, 52890.967 24/10/12,07:57:29,08,08,1, 11.9,1,1, 4.636, 10479.826, 457.064, 52890.879 24/10/12,07:57:29,09,08,1, 11.9,1,1, 4.636, 10479.821, 457.057, 52890.963 24/10/12,07:57:29,10,08,1, 11.9,1,1, 4.636, 10479.801, 457.077, 52890.920 24/10/12,07:57:29,11,08,1, 11.9,1,1, 4.636, 10479.811, 457.077, 52890.930 24/10/12,07:57:29,12,08,1, 11.9,1,1, 4.636, 10479.811, 457.078, 52890.967 24/10/12,07:57:29,13,08,1, 11.9,1,1, 4.636, 10479.840, 457.105, 52890.935 24/10/12,07:57:29,14,08,1, 11.9,1,1, 4.636, 10479.830, 457.084, 52890.958 24/10/12,07:57:29,15,08,1, 11.9,1,1, 4.636, 10479.840, 457.091, 52890.963 24/10/12,07:57:29,16,08,1, 11.9,1,1, 4.636, 10479.813, 457.090, 52890.943 24/10/12,07:57:29,17,08,1, 11.9,1,1, 4.636, 10479.814, 457.100, 52890.915 24/10/12,07:57:29,18,08,1, 11.9,1,1, 4.636, 10479.822, 457.119, 52890.962 24/10/12,07:57:29,19,08,1, 11.9,1,1, 4.636, 10479.811, 457.101, 52890.943 24/10/12,07:57:30,00,09,1, 12.0,1,1, 4.636, 10479.804, 457.101, 52890.943 24/10/12,07:57:30,01,09,1, 12.0,1,1, 4.636, 10479.836, 457.103, 52890.946 24/10/12,07:57:30,02,09,1, 12.0,1,1, 4.636, 10479.819, 457.137, 52890.959 24/10/12,07:57:30,03,09,1, 12.0,1,1, 4.636, 10479.825, 457.148, 52890.987 24/10/12,07:57:30,04,09,1, 12.0,1,1, 4.636, 10479.830, 457.136, 52890.996 24/10/12,07:57:30,05,09,1, 12.0,1,1, 4.636, 10479.811, 457.139, 52891.020 24/10/12,07:57:30,06,09,1, 12.0,1,1, 4.636, 10479.846, 457.138, 52890.991 24/10/12,07:57:30,07,09,1, 12.0,1,1, 4.636, 10479.826, 457.121, 52891.017 24/10/12,07:57:30,08,09,1, 12.0,1,1, 4.636, 10479.830, 457.128, 52891.029 24/10/12,07:57:30,09,09,1, 12.0,1,1, 4.636, 10479.821, 457.150, 52891.024 24/10/12,07:57:30,10,09,1, 12.0,1,1, 4.636, 10479.820, 457.163, 52891.042 24/10/12,07:57:30,11,09,1, 12.0,1,1, 4.636, 10479.809, 457.160, 52891.013 24/10/12,07:57:30,12,09,1, 12.0,1,1, 4.636, 10479.818, 457.144, 52891.030 24/10/12,07:57:30,13,09,1, 12.0,1,1, 4.636, 10479.818, 457.152, 52891.010 24/10/12,07:57:30,14,09,1, 12.0,1,1, 4.636, 10479.821, 457.192, 52891.003 24/10/12,07:57:30,15,09,1, 12.0,1,1, 4.636, 10479.808, 457.175, 52890.972 24/10/12,07:57:30,16,09,1, 12.0,1,1, 4.636, 10479.827, 457.164, 52890.996 24/10/12,07:57:30,17,09,1, 12.0,1,1, 4.636, 10479.814, 457.167, 52890.973 24/10/12,07:57:30,18,09,1, 12.0,1,1, 4.636, 10479.814, 457.192, 52891.030 24/10/12,07:57:30,19,09,1, 12.0,1,1, 4.636, 10479.820, 457.201, 52891.025 24/10/12,07:57:31,00,09,1, 11.9,1,1, 4.638, 10479.813, 457.201, 52891.025 24/10/12,07:57:31,01,09,1, 11.9,1,1, 4.638, 10479.824, 457.197, 52890.980 24/10/12,07:57:31,02,09,1, 11.9,1,1, 4.638, 10479.810, 457.181, 52891.013 24/10/12,07:57:31,03,09,1, 11.9,1,1, 4.638, 10479.823, 457.170, 52890.979 24/10/12,07:57:31,04,09,1, 11.9,1,1, 4.638, 10479.832, 457.204, 52890.955 24/10/12,07:57:31,05,09,1, 11.9,1,1, 4.638, 10479.823, 457.171, 52890.977 24/10/12,07:57:31,06,09,1, 11.9,1,1, 4.638, 10479.812, 457.222, 52891.001 24/10/12,07:57:31,07,09,1, 11.9,1,1, 4.638, 10479.842, 457.195, 52891.027 24/10/12,07:57:31,08,09,1, 11.9,1,1, 4.638, 10479.831, 457.205, 52891.004 24/10/12,07:57:31,09,09,1, 11.9,1,1, 4.638, 10479.826, 457.214, 52891.006 24/10/12,07:57:31,10,09,1, 11.9,1,1, 4.638, 10479.811, 457.231, 52891.059 24/10/12,07:57:31,11,09,1, 11.9,1,1, 4.638, 10479.819, 457.217, 52890.967 24/10/12,07:57:31,12,09,1, 11.9,1,1, 4.638, 10479.822, 457.218, 52891.065 24/10/12,07:57:31,13,09,1, 11.9,1,1, 4.638, 10479.833, 457.224, 52891.002 24/10/12,07:57:31,14,09,1, 11.9,1,1, 4.638, 10479.826, 457.219, 52891.066 24/10/12,07:57:31,15,09,1, 11.9,1,1, 4.638, 10479.815, 457.235, 52891.065 24/10/12,07:57:31,16,09,1, 11.9,1,1, 4.638, 10479.838, 457.245, 52891.045 24/10/12,07:57:31,17,09,1, 11.9,1,1, 4.638, 10479.843, 457.227, 52890.969 24/10/12,07:57:31,18,09,1, 11.9,1,1, 4.638, 10479.858, 457.233, 52890.972 24/10/12,07:57:31,19,09,1, 11.9,1,1, 4.638, 10479.820, 457.239, 52890.992 24/10/12,07:57:32,00,10,1, 11.8,1,1, 4.636, 10479.813, 457.239, 52890.992 24/10/12,07:57:32,01,10,1, 11.8,1,1, 4.636, 10479.807, 457.255, 52890.976 24/10/12,07:57:32,02,10,1, 11.8,1,1, 4.636, 10479.818, 457.259, 52891.024 24/10/12,07:57:32,03,10,1, 11.8,1,1, 4.636, 10479.839, 457.268, 52891.092 24/10/12,07:57:32,04,10,1, 11.8,1,1, 4.636, 10479.823, 457.266, 52891.053 24/10/12,07:57:32,05,10,1, 11.8,1,1, 4.636, 10479.848, 457.258, 52890.996 24/10/12,07:57:32,06,10,1, 11.8,1,1, 4.636, 10479.849, 457.276, 52891.085 24/10/12,07:57:32,07,10,1, 11.8,1,1, 4.636, 10479.823, 457.277, 52891.069 24/10/12,07:57:32,08,10,1, 11.8,1,1, 4.636, 10479.835, 457.284, 52891.114 24/10/12,07:57:32,09,10,1, 11.8,1,1, 4.636, 10479.840, 457.288, 52891.106 24/10/12,07:57:32,10,10,1, 11.8,1,1, 4.636, 10479.851, 457.298, 52891.088 24/10/12,07:57:32,11,10,1, 11.8,1,1, 4.636, 10479.831, 457.306, 52891.048 24/10/12,07:57:32,12,10,1, 11.8,1,1, 4.636, 10479.825, 457.287, 52891.047 24/10/12,07:57:32,13,10,1, 11.8,1,1, 4.636, 10479.826, 457.278, 52891.039 24/10/12,07:57:32,14,10,1, 11.8,1,1, 4.636, 10479.829, 457.292, 52891.074 24/10/12,07:57:32,15,10,1, 11.8,1,1, 4.636, 10479.836, 457.281, 52891.089 24/10/12,07:57:32,16,10,1, 11.8,1,1, 4.636, 10479.824, 457.322, 52891.063 24/10/12,07:57:32,17,10,1, 11.8,1,1, 4.636, 10479.828, 457.310, 52891.049 24/10/12,07:57:32,18,10,1, 11.8,1,1, 4.636, 10479.868, 457.286, 52891.003 24/10/12,07:57:32,19,10,1, 11.8,1,1, 4.636, 10479.836, 457.315, 52891.035 24/10/12,07:57:33,00,09,1, 11.9,1,1, 4.641, 10479.829, 457.315, 52891.035 24/10/12,07:57:33,01,09,1, 11.9,1,1, 4.641, 10479.841, 457.327, 52891.073 24/10/12,07:57:33,02,09,1, 11.9,1,1, 4.641, 10479.847, 457.338, 52891.096 24/10/12,07:57:33,03,09,1, 11.9,1,1, 4.641, 10479.836, 457.295, 52891.066 24/10/12,07:57:33,04,09,1, 11.9,1,1, 4.641, 10479.846, 457.346, 52891.066 24/10/12,07:57:33,05,09,1, 11.9,1,1, 4.641, 10479.866, 457.328, 52891.037 24/10/12,07:57:33,06,09,1, 11.9,1,1, 4.641, 10479.837, 457.341, 52891.105 24/10/12,07:57:33,07,09,1, 11.9,1,1, 4.641, 10479.859, 457.353, 52891.039 24/10/12,07:57:33,08,09,1, 11.9,1,1, 4.641, 10479.868, 457.361, 52891.149 24/10/12,07:57:33,09,09,1, 11.9,1,1, 4.641, 10479.840, 457.333, 52891.103 24/10/12,07:57:33,10,09,1, 11.9,1,1, 4.641, 10479.854, 457.347, 52891.151 24/10/12,07:57:33,11,09,1, 11.9,1,1, 4.641, 10479.855, 457.359, 52891.176 24/10/12,07:57:33,12,09,1, 11.9,1,1, 4.641, 10479.856, 457.361, 52891.189 24/10/12,07:57:33,13,09,1, 11.9,1,1, 4.641, 10479.849, 457.352, 52891.104 24/10/12,07:57:33,14,09,1, 11.9,1,1, 4.641, 10479.843, 457.363, 52891.091 24/10/12,07:57:33,15,09,1, 11.9,1,1, 4.641, 10479.847, 457.373, 52891.098 24/10/12,07:57:33,16,09,1, 11.9,1,1, 4.641, 10479.847, 457.376, 52891.114 24/10/12,07:57:33,17,09,1, 11.9,1,1, 4.641, 10479.834, 457.366, 52891.107 24/10/12,07:57:33,18,09,1, 11.9,1,1, 4.641, 10479.843, 457.364, 52891.171 24/10/12,07:57:33,19,09,1, 11.9,1,1, 4.641, 10479.854, 457.386, 52891.167 24/10/12,07:57:34,00,10,1, 11.9,1,1, 4.638, 10479.846, 457.386, 52891.167 24/10/12,07:57:34,01,10,1, 11.9,1,1, 4.638, 10479.857, 457.374, 52891.187 24/10/12,07:57:34,02,10,1, 11.9,1,1, 4.638, 10479.840, 457.390, 52891.147 24/10/12,07:57:34,03,10,1, 11.9,1,1, 4.638, 10479.832, 457.412, 52891.060 24/10/12,07:57:34,04,10,1, 11.9,1,1, 4.638, 10479.854, 457.429, 52891.083 24/10/12,07:57:34,05,10,1, 11.9,1,1, 4.638, 10479.852, 457.377, 52891.080 24/10/12,07:57:34,06,10,1, 11.9,1,1, 4.638, 10479.848, 457.398, 52891.087 24/10/12,07:57:34,07,10,1, 11.9,1,1, 4.638, 10479.859, 457.410, 52891.112 24/10/12,07:57:34,08,10,1, 11.9,1,1, 4.638, 10479.846, 457.383, 52891.132 24/10/12,07:57:34,09,10,1, 11.9,1,1, 4.638, 10479.857, 457.420, 52891.121 24/10/12,07:57:34,10,10,1, 11.9,1,1, 4.638, 10479.873, 457.431, 52891.108 24/10/12,07:57:34,11,10,1, 11.9,1,1, 4.638, 10479.852, 457.410, 52891.119 24/10/12,07:57:34,12,10,1, 11.9,1,1, 4.638, 10479.870, 457.421, 52891.097 24/10/12,07:57:34,13,10,1, 11.9,1,1, 4.638, 10479.854, 457.432, 52891.139 24/10/12,07:57:34,14,10,1, 11.9,1,1, 4.638, 10479.866, 457.455, 52891.180 24/10/12,07:57:34,15,10,1, 11.9,1,1, 4.638, 10479.861, 457.456, 52891.178 24/10/12,07:57:34,16,10,1, 11.9,1,1, 4.638, 10479.866, 457.447, 52891.150 24/10/12,07:57:34,17,10,1, 11.9,1,1, 4.638, 10479.871, 457.444, 52891.133 24/10/12,07:57:34,18,10,1, 11.9,1,1, 4.638, 10479.881, 457.431, 52891.140 24/10/12,07:57:34,19,10,1, 11.9,1,1, 4.638, 10479.864, 457.473, 52891.159 24/10/12,07:57:35,00,10,1, 11.9,1,1, 4.636, 10479.863, 457.473, 52891.159 24/10/12,07:57:35,01,10,1, 11.9,1,1, 4.636, 10479.850, 457.476, 52891.143 24/10/12,07:57:35,02,10,1, 11.9,1,1, 4.636, 10479.851, 457.452, 52891.146 24/10/12,07:57:35,03,10,1, 11.9,1,1, 4.636, 10479.850, 457.484, 52891.129 24/10/12,07:57:35,04,10,1, 11.9,1,1, 4.636, 10479.840, 457.477, 52891.152 24/10/12,07:57:35,05,10,1, 11.9,1,1, 4.636, 10479.880, 457.489, 52891.154 24/10/12,07:57:35,06,10,1, 11.9,1,1, 4.636, 10479.837, 457.486, 52891.159 24/10/12,07:57:35,07,10,1, 11.9,1,1, 4.636, 10479.871, 457.488, 52891.276 24/10/12,07:57:35,08,10,1, 11.9,1,1, 4.636, 10479.876, 457.473, 52891.114 24/10/12,07:57:35,09,10,1, 11.9,1,1, 4.636, 10479.865, 457.477, 52891.246 24/10/12,07:57:35,10,10,1, 11.9,1,1, 4.636, 10479.895, 457.484, 52891.075 24/10/12,07:57:35,11,10,1, 11.9,1,1, 4.636, 10479.901, 457.490, 52891.097 24/10/12,07:57:35,12,10,1, 11.9,1,1, 4.636, 10479.859, 457.505, 52891.152 24/10/12,07:57:35,13,10,1, 11.9,1,1, 4.636, 10479.883, 457.507, 52891.154 24/10/12,07:57:35,14,10,1, 11.9,1,1, 4.636, 10479.886, 457.503, 52891.130 24/10/12,07:57:35,15,10,1, 11.9,1,1, 4.636, 10479.880, 457.505, 52891.140 24/10/12,07:57:35,16,10,1, 11.9,1,1, 4.636, 10479.885, 457.504, 52891.121 24/10/12,07:57:35,17,10,1, 11.9,1,1, 4.636, 10479.878, 457.535, 52891.243 24/10/12,07:57:35,18,10,1, 11.9,1,1, 4.636, 10479.885, 457.511, 52891.181 24/10/12,07:57:35,19,10,1, 11.9,1,1, 4.636, 10479.866, 457.515, 52891.123 24/10/12,07:57:36,00,08,1, 11.9,1,1, 4.637, 10479.863, 457.515, 52891.123 24/10/12,07:57:36,01,08,1, 11.9,1,1, 4.637, 10479.890, 457.515, 52891.115 24/10/12,07:57:36,02,08,1, 11.9,1,1, 4.637, 10479.868, 457.537, 52891.154 24/10/12,07:57:36,03,08,1, 11.9,1,1, 4.637, 10479.878, 457.558, 52891.142 24/10/12,07:57:36,04,08,1, 11.9,1,1, 4.637, 10479.903, 457.526, 52891.195 24/10/12,07:57:36,05,08,1, 11.9,1,1, 4.637, 10479.867, 457.543, 52891.205 24/10/12,07:57:36,06,08,1, 11.9,1,1, 4.637, 10479.891, 457.550, 52891.206 24/10/12,07:57:36,07,08,1, 11.9,1,1, 4.637, 10479.889, 457.553, 52891.193 24/10/12,07:57:36,08,08,1, 11.9,1,1, 4.637, 10479.889, 457.562, 52891.216 24/10/12,07:57:36,09,08,1, 11.9,1,1, 4.637, 10479.888, 457.547, 52891.200 24/10/12,07:57:36,10,08,1, 11.9,1,1, 4.637, 10479.884, 457.558, 52891.209 24/10/12,07:57:36,11,08,1, 11.9,1,1, 4.637, 10479.903, 457.572, 52891.053 24/10/12,07:57:36,12,08,1, 11.9,1,1, 4.637, 10479.855, 457.563, 52891.194 24/10/12,07:57:36,13,08,1, 11.9,1,1, 4.637, 10479.919, 457.567, 52891.145 24/10/12,07:57:36,14,08,1, 11.9,1,1, 4.637, 10479.910, 457.577, 52891.201 24/10/12,07:57:36,15,08,1, 11.9,1,1, 4.637, 10479.885, 457.573, 52891.213 24/10/12,07:57:36,16,08,1, 11.9,1,1, 4.637, 10479.889, 457.558, 52891.190 24/10/12,07:57:36,17,08,1, 11.9,1,1, 4.637, 10479.892, 457.561, 52891.133 24/10/12,07:57:36,18,08,1, 11.9,1,1, 4.637, 10479.874, 457.594, 52891.229 24/10/12,07:57:36,19,08,1, 11.9,1,1, 4.637, 10479.895, 457.604, 52891.236 24/10/12,07:57:37,00,09,1, 11.9,1,1, 4.638, 10479.888, 457.604, 52891.236 24/10/12,07:57:37,01,09,1, 11.9,1,1, 4.638, 10479.900, 457.591, 52891.157 24/10/12,07:57:37,02,09,1, 11.9,1,1, 4.638, 10479.896, 457.586, 52891.229 24/10/12,07:57:37,03,09,1, 11.9,1,1, 4.638, 10479.909, 457.621, 52891.291 24/10/12,07:57:37,04,09,1, 11.9,1,1, 4.638, 10479.898, 457.605, 52891.199 24/10/12,07:57:37,05,09,1, 11.9,1,1, 4.638, 10479.880, 457.632, 52891.294 24/10/12,07:57:37,06,09,1, 11.9,1,1, 4.638, 10479.914, 457.628, 52891.287 24/10/12,07:57:37,07,09,1, 11.9,1,1, 4.638, 10479.895, 457.637, 52891.246 24/10/12,07:57:37,08,09,1, 11.9,1,1, 4.638, 10479.871, 457.634, 52891.291 24/10/12,07:57:37,09,09,1, 11.9,1,1, 4.638, 10479.882, 457.658, 52891.250 24/10/12,07:57:37,10,09,1, 11.9,1,1, 4.638, 10479.890, 457.632, 52891.213 24/10/12,07:57:37,11,09,1, 11.9,1,1, 4.638, 10479.895, 457.630, 52891.265 24/10/12,07:57:37,12,09,1, 11.9,1,1, 4.638, 10479.909, 457.630, 52891.234 24/10/12,07:57:37,13,09,1, 11.9,1,1, 4.638, 10479.897, 457.633, 52891.266 24/10/12,07:57:37,14,09,1, 11.9,1,1, 4.638, 10479.920, 457.638, 52891.228 24/10/12,07:57:37,15,09,1, 11.9,1,1, 4.638, 10479.893, 457.648, 52891.241 24/10/12,07:57:37,16,09,1, 11.9,1,1, 4.638, 10479.913, 457.664, 52891.265 24/10/12,07:57:37,17,09,1, 11.9,1,1, 4.638, 10479.930, 457.673, 52891.234 24/10/12,07:57:37,18,09,1, 11.9,1,1, 4.638, 10479.901, 457.655, 52891.259 24/10/12,07:57:37,19,09,1, 11.9,1,1, 4.638, 10479.901, 457.665, 52891.296 24/10/12,07:57:38,00,09,1, 11.9,1,1, 4.639, 10479.896, 457.665, 52891.296 24/10/12,07:57:38,01,09,1, 11.9,1,1, 4.639, 10479.908, 457.666, 52891.288 24/10/12,07:57:38,02,09,1, 11.9,1,1, 4.639, 10479.889, 457.675, 52891.278 24/10/12,07:57:38,03,09,1, 11.9,1,1, 4.639, 10479.917, 457.667, 52891.237 24/10/12,07:57:38,04,09,1, 11.9,1,1, 4.639, 10479.910, 457.663, 52891.320 24/10/12,07:57:38,05,09,1, 11.9,1,1, 4.639, 10479.899, 457.659, 52891.292 24/10/12,07:57:38,06,09,1, 11.9,1,1, 4.639, 10479.859, 457.656, 52891.065 24/10/12,07:57:38,07,09,1, 11.9,1,1, 4.639, 10479.877, 457.683, 52891.338 24/10/12,07:57:38,08,09,1, 11.9,1,1, 4.639, 10479.884, 457.671, 52891.319 24/10/12,07:57:38,09,09,1, 11.9,1,1, 4.639, 10479.880, 457.692, 52891.306 24/10/12,07:57:38,10,09,1, 11.9,1,1, 4.639, 10479.884, 457.692, 52891.297 24/10/12,07:57:38,11,09,1, 11.9,1,1, 4.639, 10479.898, 457.709, 52891.303 24/10/12,07:57:38,12,09,1, 11.9,1,1, 4.639, 10479.916, 457.706, 52891.223 24/10/12,07:57:38,13,09,1, 11.9,1,1, 4.639, 10479.926, 457.703, 52891.301 24/10/12,07:57:38,14,09,1, 11.9,1,1, 4.639, 10479.905, 457.700, 52891.280 24/10/12,07:57:38,15,09,1, 11.9,1,1, 4.639, 10479.916, 457.722, 52891.262 24/10/12,07:57:38,16,09,1, 11.9,1,1, 4.639, 10479.925, 457.724, 52891.219 24/10/12,07:57:38,17,09,1, 11.9,1,1, 4.639, 10479.905, 457.714, 52891.268 24/10/12,07:57:38,18,09,1, 11.9,1,1, 4.639, 10479.892, 457.731, 52891.241 24/10/12,07:57:38,19,09,1, 11.9,1,1, 4.639, 10479.910, 457.715, 52891.224 24/10/12,07:57:39,00,09,1, 11.9,1,1, 4.637, 10479.904, 457.715, 52891.224 24/10/12,07:57:39,01,09,1, 11.9,1,1, 4.637, 10479.908, 457.731, 52891.287 24/10/12,07:57:39,02,09,1, 11.9,1,1, 4.637, 10479.907, 457.733, 52891.241 24/10/12,07:57:39,03,09,1, 11.9,1,1, 4.637, 10479.905, 457.743, 52891.288 24/10/12,07:57:39,04,09,1, 11.9,1,1, 4.637, 10479.918, 457.753, 52891.263 24/10/12,07:57:39,05,09,1, 11.9,1,1, 4.637, 10479.913, 457.754, 52891.269 24/10/12,07:57:39,06,09,1, 11.9,1,1, 4.637, 10479.896, 457.752, 52891.245 24/10/12,07:57:39,07,09,1, 11.9,1,1, 4.637, 10479.892, 457.743, 52891.245 24/10/12,07:57:39,08,09,1, 11.9,1,1, 4.637, 10479.920, 457.767, 52891.287 24/10/12,07:57:39,09,09,1, 11.9,1,1, 4.637, 10479.914, 457.786, 52891.262 24/10/12,07:57:39,10,09,1, 11.9,1,1, 4.637, 10479.905, 457.778, 52891.269 24/10/12,07:57:39,11,09,1, 11.9,1,1, 4.637, 10479.933, 457.775, 52891.273 24/10/12,07:57:39,12,09,1, 11.9,1,1, 4.637, 10479.931, 457.761, 52891.263 24/10/12,07:57:39,13,09,1, 11.9,1,1, 4.637, 10479.918, 457.768, 52891.338 24/10/12,07:57:39,14,09,1, 11.9,1,1, 4.637, 10479.912, 457.796, 52891.330 24/10/12,07:57:39,15,09,1, 11.9,1,1, 4.637, 10479.906, 457.779, 52891.276 24/10/12,07:57:39,16,09,1, 11.9,1,1, 4.637, 10479.928, 457.781, 52891.264 24/10/12,07:57:39,17,09,1, 11.9,1,1, 4.637, 10479.923, 457.807, 52891.318 24/10/12,07:57:39,18,09,1, 11.9,1,1, 4.637, 10479.908, 457.801, 52891.329 24/10/12,07:57:39,19,09,1, 11.9,1,1, 4.637, 10479.933, 457.800, 52891.255 24/10/12,07:57:40,00,09,1, 11.8,1,1, 4.638, 10479.929, 457.800, 52891.255 24/10/12,07:57:40,01,09,1, 11.8,1,1, 4.638, 10479.919, 457.795, 52891.279 24/10/12,07:57:40,02,09,1, 11.8,1,1, 4.638, 10479.937, 457.795, 52891.316 24/10/12,07:57:40,03,09,1, 11.8,1,1, 4.638, 10479.923, 457.812, 52891.318 24/10/12,07:57:40,04,09,1, 11.8,1,1, 4.638, 10479.936, 457.812, 52891.275 24/10/12,07:57:40,05,09,1, 11.8,1,1, 4.638, 10479.939, 457.801, 52891.289 24/10/12,07:57:40,06,09,1, 11.8,1,1, 4.638, 10479.930, 457.808, 52891.269 24/10/12,07:57:40,07,09,1, 11.8,1,1, 4.638, 10479.928, 457.816, 52891.184 24/10/12,07:57:40,08,09,1, 11.8,1,1, 4.638, 10479.948, 457.822, 52891.310 24/10/12,07:57:40,09,09,1, 11.8,1,1, 4.638, 10479.949, 457.818, 52891.284 24/10/12,07:57:40,10,09,1, 11.8,1,1, 4.638, 10479.941, 457.859, 52891.523 24/10/12,07:57:40,11,09,1, 11.8,1,1, 4.638, 10479.953, 457.851, 52891.265 24/10/12,07:57:40,12,09,1, 11.8,1,1, 4.638, 10479.940, 457.850, 52891.306 24/10/12,07:57:40,13,09,1, 11.8,1,1, 4.638, 10479.931, 457.855, 52891.267 24/10/12,07:57:40,14,09,1, 11.8,1,1, 4.638, 10479.929, 457.847, 52891.249 24/10/12,07:57:40,15,09,1, 11.8,1,1, 4.638, 10479.926, 457.848, 52891.338 24/10/12,07:57:40,16,09,1, 11.8,1,1, 4.638, 10479.944, 457.868, 52891.306 24/10/12,07:57:40,17,09,1, 11.8,1,1, 4.638, 10479.935, 457.866, 52891.236 24/10/12,07:57:40,18,09,1, 11.8,1,1, 4.638, 10479.932, 457.847, 52891.354 24/10/12,07:57:40,19,09,1, 11.8,1,1, 4.638, 10479.932, 457.877, 52891.308 24/10/12,07:57:41,00,10,1, 11.9,1,1, 4.643, 10479.929, 457.877, 52891.308 24/10/12,07:57:41,01,10,1, 11.9,1,1, 4.643, 10479.943, 457.884, 52891.373 24/10/12,07:57:41,02,10,1, 11.9,1,1, 4.643, 10479.926, 457.891, 52891.270 24/10/12,07:57:41,03,10,1, 11.9,1,1, 4.643, 10479.937, 457.894, 52891.387 24/10/12,07:57:41,04,10,1, 11.9,1,1, 4.643, 10479.930, 457.884, 52891.321 24/10/12,07:57:41,05,10,1, 11.9,1,1, 4.643, 10479.928, 457.902, 52891.350 24/10/12,07:57:41,06,10,1, 11.9,1,1, 4.643, 10479.926, 457.890, 52891.398 24/10/12,07:57:41,07,10,1, 11.9,1,1, 4.643, 10479.910, 457.886, 52891.323 24/10/12,07:57:41,08,10,1, 11.9,1,1, 4.643, 10479.929, 457.925, 52891.374 24/10/12,07:57:41,09,10,1, 11.9,1,1, 4.643, 10479.906, 457.911, 52891.342 24/10/12,07:57:41,10,10,1, 11.9,1,1, 4.643, 10479.949, 457.907, 52891.306 24/10/12,07:57:41,11,10,1, 11.9,1,1, 4.643, 10479.922, 457.923, 52891.299 24/10/12,07:57:41,12,10,1, 11.9,1,1, 4.643, 10479.917, 457.915, 52891.348 24/10/12,07:57:41,13,10,1, 11.9,1,1, 4.643, 10479.909, 457.954, 52891.396 24/10/12,07:57:41,14,10,1, 11.9,1,1, 4.643, 10479.925, 457.931, 52891.321 24/10/12,07:57:41,15,10,1, 11.9,1,1, 4.643, 10479.899, 457.942, 52891.309 24/10/12,07:57:41,16,10,1, 11.9,1,1, 4.643, 10479.925, 457.931, 52891.304 24/10/12,07:57:41,17,10,1, 11.9,1,1, 4.643, 10479.916, 457.941, 52891.322 24/10/12,07:57:41,18,10,1, 11.9,1,1, 4.643, 10479.925, 457.956, 52891.371 24/10/12,07:57:41,19,10,1, 11.9,1,1, 4.643, 10479.917, 457.968, 52891.351 24/10/12,07:57:42,00,10,1, 11.9,1,1, 4.640, 10479.913, 457.968, 52891.351 24/10/12,07:57:42,01,10,1, 11.9,1,1, 4.640, 10479.954, 457.974, 52891.364 24/10/12,07:57:42,02,10,1, 11.9,1,1, 4.640, 10479.920, 457.983, 52891.359 24/10/12,07:57:42,03,10,1, 11.9,1,1, 4.640, 10479.947, 457.982, 52891.352 24/10/12,07:57:42,04,10,1, 11.9,1,1, 4.640, 10479.926, 457.998, 52891.381 24/10/12,07:57:42,05,10,1, 11.9,1,1, 4.640, 10479.931, 458.006, 52891.361 24/10/12,07:57:42,06,10,1, 11.9,1,1, 4.640, 10479.924, 457.998, 52891.367 24/10/12,07:57:42,07,10,1, 11.9,1,1, 4.640, 10479.944, 458.015, 52891.408 24/10/12,07:57:42,08,10,1, 11.9,1,1, 4.640, 10479.936, 457.998, 52891.370 24/10/12,07:57:42,09,10,1, 11.9,1,1, 4.640, 10479.941, 457.998, 52891.378 24/10/12,07:57:42,10,10,1, 11.9,1,1, 4.640, 10479.928, 458.047, 52891.389 24/10/12,07:57:42,11,10,1, 11.9,1,1, 4.640, 10479.919, 458.035, 52891.387 24/10/12,07:57:42,12,10,1, 11.9,1,1, 4.640, 10479.947, 458.036, 52891.385 24/10/12,07:57:42,13,10,1, 11.9,1,1, 4.640, 10479.918, 458.031, 52891.378 24/10/12,07:57:42,14,10,1, 11.9,1,1, 4.640, 10479.932, 458.051, 52891.415 24/10/12,07:57:42,15,10,1, 11.9,1,1, 4.640, 10479.949, 458.056, 52891.431 24/10/12,07:57:42,16,10,1, 11.9,1,1, 4.640, 10479.920, 458.062, 52891.395 24/10/12,07:57:42,17,10,1, 11.9,1,1, 4.640, 10479.924, 458.068, 52891.397 24/10/12,07:57:42,18,10,1, 11.9,1,1, 4.640, 10479.935, 458.053, 52891.389 24/10/12,07:57:42,19,10,1, 11.9,1,1, 4.640, 10479.942, 458.063, 52891.394 24/10/12,07:57:43,00,10,1, 11.9,1,1, 4.636, 10479.938, 458.063, 52891.394 24/10/12,07:57:43,01,10,1, 11.9,1,1, 4.636, 10479.937, 458.074, 52891.409 24/10/12,07:57:43,02,10,1, 11.9,1,1, 4.636, 10479.951, 458.091, 52891.386 24/10/12,07:57:43,03,10,1, 11.9,1,1, 4.636, 10479.949, 458.069, 52891.388 24/10/12,07:57:43,04,10,1, 11.9,1,1, 4.636, 10479.951, 458.057, 52891.435 24/10/12,07:57:43,05,10,1, 11.9,1,1, 4.636, 10479.929, 458.069, 52891.427 24/10/12,07:57:43,06,10,1, 11.9,1,1, 4.636, 10479.933, 458.085, 52891.422 24/10/12,07:57:43,07,10,1, 11.9,1,1, 4.636, 10479.961, 458.098, 52891.422 24/10/12,07:57:43,08,10,1, 11.9,1,1, 4.636, 10479.954, 458.100, 52891.415 24/10/12,07:57:43,09,10,1, 11.9,1,1, 4.636, 10479.946, 458.092, 52891.390 24/10/12,07:57:43,10,10,1, 11.9,1,1, 4.636, 10479.947, 458.118, 52891.413 24/10/12,07:57:43,11,10,1, 11.9,1,1, 4.636, 10479.965, 458.110, 52891.472 24/10/12,07:57:43,12,10,1, 11.9,1,1, 4.636, 10479.977, 458.109, 52891.468 24/10/12,07:57:43,13,10,1, 11.9,1,1, 4.636, 10479.986, 458.121, 52891.417 24/10/12,07:57:43,14,10,1, 11.9,1,1, 4.636, 10479.985, 458.147, 52891.425 24/10/12,07:57:43,15,10,1, 11.9,1,1, 4.636, 10479.960, 458.120, 52891.403 24/10/12,07:57:43,16,10,1, 11.9,1,1, 4.636, 10479.973, 458.135, 52891.412 24/10/12,07:57:43,17,10,1, 11.9,1,1, 4.636, 10479.965, 458.153, 52891.420 24/10/12,07:57:43,18,10,1, 11.9,1,1, 4.636, 10479.990, 458.169, 52891.472 24/10/12,07:57:43,19,10,1, 11.9,1,1, 4.636, 10479.946, 458.150, 52891.433 24/10/12,07:57:44,00,10,1, 11.9,1,1, 4.639, 10479.938, 458.150, 52891.433 24/10/12,07:57:44,01,10,1, 11.9,1,1, 4.639, 10479.939, 458.167, 52891.442 24/10/12,07:57:44,02,10,1, 11.9,1,1, 4.639, 10479.952, 458.164, 52891.433 24/10/12,07:57:44,03,10,1, 11.9,1,1, 4.639, 10479.978, 458.187, 52891.430 24/10/12,07:57:44,04,10,1, 11.9,1,1, 4.639, 10479.957, 458.202, 52891.462 24/10/12,07:57:44,05,10,1, 11.9,1,1, 4.639, 10479.953, 458.202, 52891.449 24/10/12,07:57:44,06,10,1, 11.9,1,1, 4.639, 10479.958, 458.185, 52891.407 24/10/12,07:57:44,07,10,1, 11.9,1,1, 4.639, 10479.963, 458.209, 52891.441 24/10/12,07:57:44,08,10,1, 11.9,1,1, 4.639, 10479.984, 458.207, 52891.478 24/10/12,07:57:44,09,10,1, 11.9,1,1, 4.639, 10479.957, 458.224, 52891.461 24/10/12,07:57:44,10,10,1, 11.9,1,1, 4.639, 10479.956, 458.212, 52891.436 24/10/12,07:57:44,11,10,1, 11.9,1,1, 4.639, 10479.968, 458.222, 52891.449 24/10/12,07:57:44,12,10,1, 11.9,1,1, 4.639, 10479.961, 458.233, 52891.470 24/10/12,07:57:44,13,10,1, 11.9,1,1, 4.639, 10479.974, 458.238, 52891.463 24/10/12,07:57:44,14,10,1, 11.9,1,1, 4.639, 10479.949, 458.243, 52891.496 24/10/12,07:57:44,15,10,1, 11.9,1,1, 4.639, 10479.949, 458.225, 52891.444 24/10/12,07:57:44,16,10,1, 11.9,1,1, 4.639, 10479.956, 458.236, 52891.457 24/10/12,07:57:44,17,10,1, 11.9,1,1, 4.639, 10479.946, 458.226, 52891.470 24/10/12,07:57:44,18,10,1, 11.9,1,1, 4.639, 10479.971, 458.263, 52891.480 24/10/12,07:57:44,19,10,1, 11.9,1,1, 4.639, 10479.970, 458.251, 52891.531 24/10/12,07:57:45,00,10,1, 11.9,1,1, 4.638, 10479.963, 458.251, 52891.531 24/10/12,07:57:45,01,10,1, 11.9,1,1, 4.638, 10479.937, 458.257, 52891.486 24/10/12,07:57:45,02,10,1, 11.9,1,1, 4.638, 10479.942, 458.278, 52891.467 24/10/12,07:57:45,03,10,1, 11.9,1,1, 4.638, 10479.944, 458.259, 52891.470 24/10/12,07:57:45,04,10,1, 11.9,1,1, 4.638, 10479.964, 458.277, 52891.489 24/10/12,07:57:45,05,10,1, 11.9,1,1, 4.638, 10479.956, 458.290, 52891.515 24/10/12,07:57:45,06,10,1, 11.9,1,1, 4.638, 10479.960, 458.307, 52891.446 24/10/12,07:57:45,07,10,1, 11.9,1,1, 4.638, 10479.952, 458.293, 52891.490 24/10/12,07:57:45,08,10,1, 11.9,1,1, 4.638, 10479.963, 458.307, 52891.501 24/10/12,07:57:45,09,10,1, 11.9,1,1, 4.638, 10479.959, 458.310, 52891.523 24/10/12,07:57:45,10,10,1, 11.9,1,1, 4.638, 10479.956, 458.317, 52891.512 24/10/12,07:57:45,11,10,1, 11.9,1,1, 4.638, 10479.959, 458.334, 52891.545 24/10/12,07:57:45,12,10,1, 11.9,1,1, 4.638, 10479.961, 458.323, 52891.510 24/10/12,07:57:45,13,10,1, 11.9,1,1, 4.638, 10479.948, 458.327, 52891.502 24/10/12,07:57:45,14,10,1, 11.9,1,1, 4.638, 10479.946, 458.319, 52891.514 24/10/12,07:57:45,15,10,1, 11.9,1,1, 4.638, 10479.957, 458.341, 52891.537 24/10/12,07:57:45,16,10,1, 11.9,1,1, 4.638, 10479.967, 458.356, 52891.519 24/10/12,07:57:45,17,10,1, 11.9,1,1, 4.638, 10479.966, 458.381, 52891.528 24/10/12,07:57:45,18,10,1, 11.9,1,1, 4.638, 10479.956, 458.354, 52891.527 24/10/12,07:57:45,19,10,1, 11.9,1,1, 4.638, 10479.948, 458.342, 52891.546 24/10/12,07:57:46,00,10,1, 11.9,1,1, 4.639, 10479.946, 458.342, 52891.546 24/10/12,07:57:46,01,10,1, 11.9,1,1, 4.639, 10479.975, 458.376, 52891.518 24/10/12,07:57:46,02,10,1, 11.9,1,1, 4.639, 10479.962, 458.364, 52891.536 24/10/12,07:57:46,03,10,1, 11.9,1,1, 4.639, 10479.970, 458.386, 52891.546 24/10/12,07:57:46,04,10,1, 11.9,1,1, 4.639, 10479.946, 458.376, 52891.554 24/10/12,07:57:46,05,10,1, 11.9,1,1, 4.639, 10479.940, 458.398, 52891.512 24/10/12,07:57:46,06,10,1, 11.9,1,1, 4.639, 10479.941, 458.432, 52891.501 24/10/12,07:57:46,07,10,1, 11.9,1,1, 4.639, 10479.954, 458.455, 52891.561 24/10/12,07:57:46,08,10,1, 11.9,1,1, 4.639, 10479.974, 458.441, 52891.561 24/10/12,07:57:46,09,10,1, 11.9,1,1, 4.639, 10479.945, 458.443, 52891.528 24/10/12,07:57:46,10,10,1, 11.9,1,1, 4.639, 10479.932, 458.463, 52891.762 24/10/12,07:57:46,11,10,1, 11.9,1,1, 4.639, 10479.983, 458.433, 52891.521 24/10/12,07:57:46,12,10,1, 11.9,1,1, 4.639, 10479.980, 458.447, 52891.530 24/10/12,07:57:46,13,10,1, 11.9,1,1, 4.639, 10479.975, 458.453, 52891.518 24/10/12,07:57:46,14,10,1, 11.9,1,1, 4.639, 10479.981, 458.450, 52891.560 24/10/12,07:57:46,15,10,1, 11.9,1,1, 4.639, 10479.984, 458.454, 52891.544 24/10/12,07:57:46,16,10,1, 11.9,1,1, 4.639, 10479.989, 458.450, 52891.551 24/10/12,07:57:46,17,10,1, 11.9,1,1, 4.639, 10479.968, 458.480, 52891.554 24/10/12,07:57:46,18,10,1, 11.9,1,1, 4.639, 10479.985, 458.488, 52891.570 24/10/12,07:57:46,19,10,1, 11.9,1,1, 4.639, 10479.973, 458.490, 52891.548 24/10/12,07:57:47,00,10,1, 11.9,1,1, 4.636, 10479.971, 458.490, 52891.548 24/10/12,07:57:47,01,10,1, 11.9,1,1, 4.636, 10479.967, 458.468, 52891.544 24/10/12,07:57:47,02,10,1, 11.9,1,1, 4.636, 10479.975, 458.495, 52891.516 24/10/12,07:57:47,03,10,1, 11.9,1,1, 4.636, 10479.993, 458.510, 52891.565 24/10/12,07:57:47,04,10,1, 11.9,1,1, 4.636, 10479.976, 458.521, 52891.529 24/10/12,07:57:47,05,10,1, 11.9,1,1, 4.636, 10479.973, 458.548, 52891.538 24/10/12,07:57:47,06,10,1, 11.9,1,1, 4.636, 10479.968, 458.506, 52891.537 24/10/12,07:57:47,07,10,1, 11.9,1,1, 4.636, 10479.957, 458.540, 52891.558 24/10/12,07:57:47,08,10,1, 11.9,1,1, 4.636, 10479.973, 458.520, 52891.573 24/10/12,07:57:47,09,10,1, 11.9,1,1, 4.636, 10479.976, 458.556, 52891.584 24/10/12,07:57:47,10,10,1, 11.9,1,1, 4.636, 10479.986, 458.558, 52891.560 24/10/12,07:57:47,11,10,1, 11.9,1,1, 4.636, 10479.958, 458.527, 52891.571 24/10/12,07:57:47,12,10,1, 11.9,1,1, 4.636, 10479.969, 458.521, 52891.561 24/10/12,07:57:47,13,10,1, 11.9,1,1, 4.636, 10479.996, 458.552, 52891.563 24/10/12,07:57:47,14,10,1, 11.9,1,1, 4.636, 10479.958, 458.544, 52891.611 24/10/12,07:57:47,15,10,1, 11.9,1,1, 4.636, 10479.996, 458.570, 52891.587 24/10/12,07:57:47,16,10,1, 11.9,1,1, 4.636, 10479.989, 458.584, 52891.575 24/10/12,07:57:47,17,10,1, 11.9,1,1, 4.636, 10479.994, 458.601, 52891.599 24/10/12,07:57:47,18,10,1, 11.9,1,1, 4.636, 10480.001, 458.584, 52891.570 24/10/12,07:57:47,19,10,1, 11.9,1,1, 4.636, 10479.984, 458.598, 52891.552 24/10/12,07:57:48,00,10,1, 11.9,1,1, 4.637, 10479.980, 458.598, 52891.552 24/10/12,07:57:48,01,10,1, 11.9,1,1, 4.637, 10479.996, 458.614, 52891.594 24/10/12,07:57:48,02,10,1, 11.9,1,1, 4.637, 10479.996, 458.597, 52891.644 24/10/12,07:57:48,03,10,1, 11.9,1,1, 4.637, 10479.974, 458.606, 52891.601 24/10/12,07:57:48,04,10,1, 11.9,1,1, 4.637, 10479.983, 458.629, 52891.574 24/10/12,07:57:48,05,10,1, 11.9,1,1, 4.637, 10479.996, 458.629, 52891.589 24/10/12,07:57:48,06,10,1, 11.9,1,1, 4.637, 10479.992, 458.659, 52891.693 24/10/12,07:57:48,07,10,1, 11.9,1,1, 4.637, 10479.983, 458.643, 52891.624 24/10/12,07:57:48,08,10,1, 11.9,1,1, 4.637, 10479.988, 458.668, 52891.704 24/10/12,07:57:48,09,10,1, 11.9,1,1, 4.637, 10479.988, 458.684, 52891.651 24/10/12,07:57:48,10,10,1, 11.9,1,1, 4.637, 10479.978, 458.669, 52891.630 24/10/12,07:57:48,11,10,1, 11.9,1,1, 4.637, 10480.012, 458.681, 52891.630 24/10/12,07:57:48,12,10,1, 11.9,1,1, 4.637, 10479.996, 458.686, 52891.615 24/10/12,07:57:48,13,10,1, 11.9,1,1, 4.637, 10479.994, 458.684, 52891.604 24/10/12,07:57:48,14,10,1, 11.9,1,1, 4.637, 10479.997, 458.691, 52891.628 24/10/12,07:57:48,15,10,1, 11.9,1,1, 4.637, 10480.003, 458.684, 52891.612 24/10/12,07:57:48,16,10,1, 11.9,1,1, 4.637, 10480.023, 458.704, 52891.627 24/10/12,07:57:48,17,10,1, 11.9,1,1, 4.637, 10480.004, 458.720, 52891.669 24/10/12,07:57:48,18,10,1, 11.9,1,1, 4.637, 10479.984, 458.723, 52891.643 24/10/12,07:57:48,19,10,1, 11.9,1,1, 4.637, 10480.010, 458.710, 52891.653 24/10/12,07:57:49,00,10,1, 11.9,1,1, 4.637, 10480.005, 458.710, 52891.653 24/10/12,07:57:49,01,10,1, 11.9,1,1, 4.637, 10479.996, 458.722, 52891.648 24/10/12,07:57:49,02,10,1, 11.9,1,1, 4.637, 10479.998, 458.756, 52891.647 24/10/12,07:57:49,03,10,1, 11.9,1,1, 4.637, 10479.982, 458.743, 52891.647 24/10/12,07:57:49,04,10,1, 11.9,1,1, 4.637, 10479.989, 458.753, 52891.629 24/10/12,07:57:49,05,10,1, 11.9,1,1, 4.637, 10479.989, 458.746, 52891.634 24/10/12,07:57:49,06,10,1, 11.9,1,1, 4.637, 10479.990, 458.757, 52891.673 24/10/12,07:57:49,07,10,1, 11.9,1,1, 4.637, 10480.015, 458.767, 52891.768 24/10/12,07:57:49,08,10,1, 11.9,1,1, 4.637, 10479.997, 458.797, 52891.590 24/10/12,07:57:49,09,10,1, 11.9,1,1, 4.637, 10480.006, 458.794, 52891.648 24/10/12,07:57:49,10,10,1, 11.9,1,1, 4.637, 10480.007, 458.798, 52891.591 24/10/12,07:57:49,11,10,1, 11.9,1,1, 4.637, 10480.017, 458.802, 52891.672 24/10/12,07:57:49,12,10,1, 11.9,1,1, 4.637, 10479.999, 458.815, 52891.626 24/10/12,07:57:49,13,10,1, 11.9,1,1, 4.637, 10480.006, 458.818, 52891.652 24/10/12,07:57:49,14,10,1, 11.9,1,1, 4.637, 10480.018, 458.809, 52891.696 24/10/12,07:57:49,15,10,1, 11.9,1,1, 4.637, 10480.024, 458.811, 52891.604 24/10/12,07:57:49,16,10,1, 11.9,1,1, 4.637, 10479.993, 458.823, 52891.630 24/10/12,07:57:49,17,10,1, 11.9,1,1, 4.637, 10480.013, 458.820, 52891.639 24/10/12,07:57:49,18,10,1, 11.9,1,1, 4.637, 10479.997, 458.856, 52891.659 24/10/12,07:57:49,19,10,1, 11.9,1,1, 4.637, 10479.997, 458.868, 52891.628 24/10/12,07:57:50,00,09,1, 12.0,1,1, 4.640, 10479.996, 458.868, 52891.628 24/10/12,07:57:50,01,09,1, 12.0,1,1, 4.640, 10480.012, 458.855, 52891.605 24/10/12,07:57:50,02,09,1, 12.0,1,1, 4.640, 10480.003, 458.868, 52891.679 24/10/12,07:57:50,03,09,1, 12.0,1,1, 4.640, 10480.006, 458.873, 52891.721 24/10/12,07:57:50,04,09,1, 12.0,1,1, 4.640, 10480.017, 458.876, 52891.690 24/10/12,07:57:50,05,09,1, 12.0,1,1, 4.640, 10480.033, 458.887, 52891.622 24/10/12,07:57:50,06,09,1, 12.0,1,1, 4.640, 10480.023, 458.900, 52891.725 24/10/12,07:57:50,07,09,1, 12.0,1,1, 4.640, 10480.007, 458.909, 52891.671 24/10/12,07:57:50,08,09,1, 12.0,1,1, 4.640, 10480.001, 458.894, 52891.693 24/10/12,07:57:50,09,09,1, 12.0,1,1, 4.640, 10480.020, 458.895, 52891.651 24/10/12,07:57:50,10,09,1, 12.0,1,1, 4.640, 10480.008, 458.911, 52891.701 24/10/12,07:57:50,11,09,1, 12.0,1,1, 4.640, 10480.029, 458.929, 52891.672 24/10/12,07:57:50,12,09,1, 12.0,1,1, 4.640, 10480.012, 458.937, 52891.623 24/10/12,07:57:50,13,09,1, 12.0,1,1, 4.640, 10480.035, 458.928, 52891.653 24/10/12,07:57:50,14,09,1, 12.0,1,1, 4.640, 10480.030, 458.925, 52891.639 24/10/12,07:57:50,15,09,1, 12.0,1,1, 4.640, 10480.016, 458.926, 52891.700 24/10/12,07:57:50,16,09,1, 12.0,1,1, 4.640, 10480.016, 458.948, 52891.717 24/10/12,07:57:50,17,09,1, 12.0,1,1, 4.640, 10480.023, 458.947, 52891.735 24/10/12,07:57:50,18,09,1, 12.0,1,1, 4.640, 10480.036, 458.970, 52891.715 24/10/12,07:57:50,19,09,1, 12.0,1,1, 4.640, 10480.036, 458.973, 52891.766 24/10/12,07:57:51,00,09,1, 11.8,1,1, 4.639, 10480.030, 458.973, 52891.766 24/10/12,07:57:51,01,09,1, 11.8,1,1, 4.639, 10480.026, 458.991, 52891.742 24/10/12,07:57:51,02,09,1, 11.8,1,1, 4.639, 10480.054, 458.991, 52891.728 24/10/12,07:57:51,03,09,1, 11.8,1,1, 4.639, 10480.036, 459.002, 52891.738 24/10/12,07:57:51,04,09,1, 11.8,1,1, 4.639, 10480.029, 458.974, 52891.736 24/10/12,07:57:51,05,09,1, 11.8,1,1, 4.639, 10480.046, 459.021, 52891.706 24/10/12,07:57:51,06,09,1, 11.8,1,1, 4.639, 10480.055, 459.008, 52891.706 24/10/12,07:57:51,07,09,1, 11.8,1,1, 4.639, 10480.050, 458.995, 52891.743 24/10/12,07:57:51,08,09,1, 11.8,1,1, 4.639, 10480.049, 459.040, 52891.769 24/10/12,07:57:51,09,09,1, 11.8,1,1, 4.639, 10480.040, 459.024, 52891.715 24/10/12,07:57:51,10,09,1, 11.8,1,1, 4.639, 10480.056, 459.024, 52891.706 24/10/12,07:57:51,11,09,1, 11.8,1,1, 4.639, 10480.028, 459.043, 52891.771 24/10/12,07:57:51,12,09,1, 11.8,1,1, 4.639, 10480.032, 459.035, 52891.790 24/10/12,07:57:51,13,09,1, 11.8,1,1, 4.639, 10480.049, 459.051, 52891.783 24/10/12,07:57:51,14,09,1, 11.8,1,1, 4.639, 10480.057, 459.056, 52891.741 24/10/12,07:57:51,15,09,1, 11.8,1,1, 4.639, 10480.045, 459.055, 52891.715 24/10/12,07:57:51,16,09,1, 11.8,1,1, 4.639, 10480.054, 459.064, 52891.743 24/10/12,07:57:51,17,09,1, 11.8,1,1, 4.639, 10480.051, 459.071, 52891.689 24/10/12,07:57:51,18,09,1, 11.8,1,1, 4.639, 10480.035, 459.063, 52891.742 24/10/12,07:57:51,19,09,1, 11.8,1,1, 4.639, 10480.070, 459.081, 52891.698 24/10/12,07:57:52,00,09,1, 11.9,1,1, 4.643, 10480.063, 459.081, 52891.698 24/10/12,07:57:52,01,09,1, 11.9,1,1, 4.643, 10480.052, 459.077, 52891.769 24/10/12,07:57:52,02,09,1, 11.9,1,1, 4.643, 10480.055, 459.101, 52891.736 24/10/12,07:57:52,03,09,1, 11.9,1,1, 4.643, 10480.076, 459.099, 52891.746 24/10/12,07:57:52,04,09,1, 11.9,1,1, 4.643, 10480.054, 459.102, 52891.724 24/10/12,07:57:52,05,09,1, 11.9,1,1, 4.643, 10480.067, 459.128, 52891.760 24/10/12,07:57:52,06,09,1, 11.9,1,1, 4.643, 10480.069, 459.112, 52891.750 24/10/12,07:57:52,07,09,1, 11.9,1,1, 4.643, 10480.070, 459.117, 52891.742 24/10/12,07:57:52,08,09,1, 11.9,1,1, 4.643, 10480.091, 459.119, 52891.747 24/10/12,07:57:52,09,09,1, 11.9,1,1, 4.643, 10480.077, 459.136, 52891.769 24/10/12,07:57:52,10,09,1, 11.9,1,1, 4.643, 10480.069, 459.168, 52891.770 24/10/12,07:57:52,11,09,1, 11.9,1,1, 4.643, 10480.056, 459.142, 52891.783 24/10/12,07:57:52,12,09,1, 11.9,1,1, 4.643, 10480.067, 459.146, 52891.736 24/10/12,07:57:52,13,09,1, 11.9,1,1, 4.643, 10480.065, 459.161, 52891.761 24/10/12,07:57:52,14,09,1, 11.9,1,1, 4.643, 10480.072, 459.187, 52891.773 24/10/12,07:57:52,15,09,1, 11.9,1,1, 4.643, 10480.062, 459.184, 52891.745 24/10/12,07:57:52,16,09,1, 11.9,1,1, 4.643, 10480.081, 459.193, 52891.760 24/10/12,07:57:52,17,09,1, 11.9,1,1, 4.643, 10480.088, 459.186, 52891.725 24/10/12,07:57:52,18,09,1, 11.9,1,1, 4.643, 10480.097, 459.201, 52891.776 24/10/12,07:57:52,19,09,1, 11.9,1,1, 4.643, 10480.088, 459.208, 52891.781 24/10/12,07:57:53,00,10,1, 12.0,1,1, 4.639, 10480.088, 459.208, 52891.781 24/10/12,07:57:53,01,10,1, 12.0,1,1, 4.639, 10480.088, 459.196, 52891.825 24/10/12,07:57:53,02,10,1, 12.0,1,1, 4.639, 10480.104, 459.209, 52891.713 24/10/12,07:57:53,03,10,1, 12.0,1,1, 4.639, 10480.104, 459.202, 52891.809 24/10/12,07:57:53,04,10,1, 12.0,1,1, 4.639, 10480.078, 459.205, 52891.802 24/10/12,07:57:53,05,10,1, 12.0,1,1, 4.639, 10480.094, 459.226, 52891.735 24/10/12,07:57:53,06,10,1, 12.0,1,1, 4.639, 10480.091, 459.235, 52891.808 24/10/12,07:57:53,07,10,1, 12.0,1,1, 4.639, 10480.092, 459.252, 52891.752 24/10/12,07:57:53,08,10,1, 12.0,1,1, 4.639, 10480.067, 459.249, 52891.784 24/10/12,07:57:53,09,10,1, 12.0,1,1, 4.639, 10480.093, 459.258, 52891.820 24/10/12,07:57:53,10,10,1, 12.0,1,1, 4.639, 10480.089, 459.259, 52891.745 24/10/12,07:57:53,11,10,1, 12.0,1,1, 4.639, 10480.080, 459.271, 52891.843 24/10/12,07:57:53,12,10,1, 12.0,1,1, 4.639, 10480.098, 459.278, 52891.849 24/10/12,07:57:53,13,10,1, 12.0,1,1, 4.639, 10480.089, 459.297, 52891.761 24/10/12,07:57:53,14,10,1, 12.0,1,1, 4.639, 10480.106, 459.265, 52891.736 24/10/12,07:57:53,15,10,1, 12.0,1,1, 4.639, 10480.121, 459.298, 52891.671 24/10/12,07:57:53,16,10,1, 12.0,1,1, 4.639, 10480.133, 459.301, 52891.821 24/10/12,07:57:53,17,10,1, 12.0,1,1, 4.639, 10480.134, 459.300, 52891.781 24/10/12,07:57:53,18,10,1, 12.0,1,1, 4.639, 10480.126, 459.286, 52891.815 24/10/12,07:57:53,19,10,1, 12.0,1,1, 4.639, 10480.119, 459.297, 52891.794 24/10/12,07:57:54,00,10,1, 11.9,1,1, 4.642, 10480.113, 459.297, 52891.794 24/10/12,07:57:54,01,10,1, 11.9,1,1, 4.642, 10480.121, 459.287, 52891.846 24/10/12,07:57:54,02,10,1, 11.9,1,1, 4.642, 10480.107, 459.307, 52891.805 24/10/12,07:57:54,03,10,1, 11.9,1,1, 4.642, 10480.133, 459.310, 52891.822 24/10/12,07:57:54,04,10,1, 11.9,1,1, 4.642, 10480.117, 459.288, 52891.787 24/10/12,07:57:54,05,10,1, 11.9,1,1, 4.642, 10480.119, 459.338, 52891.828 24/10/12,07:57:54,06,10,1, 11.9,1,1, 4.642, 10480.139, 459.307, 52891.863 24/10/12,07:57:54,07,10,1, 11.9,1,1, 4.642, 10480.124, 459.337, 52891.841 24/10/12,07:57:54,08,10,1, 11.9,1,1, 4.642, 10480.097, 459.364, 52891.838 24/10/12,07:57:54,09,10,1, 11.9,1,1, 4.642, 10480.154, 459.329, 52891.810 24/10/12,07:57:54,10,10,1, 11.9,1,1, 4.642, 10480.114, 459.358, 52891.841 24/10/12,07:57:54,11,10,1, 11.9,1,1, 4.642, 10480.104, 459.370, 52891.808 24/10/12,07:57:54,12,10,1, 11.9,1,1, 4.642, 10480.116, 459.338, 52891.863 24/10/12,07:57:54,13,10,1, 11.9,1,1, 4.642, 10480.111, 459.375, 52891.810 24/10/12,07:57:54,14,10,1, 11.9,1,1, 4.642, 10480.139, 459.394, 52891.838 24/10/12,07:57:54,15,10,1, 11.9,1,1, 4.642, 10480.135, 459.374, 52891.857 24/10/12,07:57:54,16,10,1, 11.9,1,1, 4.642, 10480.134, 459.381, 52891.818 24/10/12,07:57:54,17,10,1, 11.9,1,1, 4.642, 10480.110, 459.404, 52891.828 24/10/12,07:57:54,18,10,1, 11.9,1,1, 4.642, 10480.132, 459.419, 52891.875 24/10/12,07:57:54,19,10,1, 11.9,1,1, 4.642, 10480.124, 459.418, 52891.907 24/10/12,07:57:55,00,10,1, 11.8,1,1, 4.639, 10480.121, 459.418, 52891.907 24/10/12,07:57:55,01,10,1, 11.8,1,1, 4.639, 10480.143, 459.404, 52891.838 24/10/12,07:57:55,02,10,1, 11.8,1,1, 4.639, 10480.136, 459.417, 52891.835 24/10/12,07:57:55,03,10,1, 11.8,1,1, 4.639, 10480.152, 459.443, 52891.848 24/10/12,07:57:55,04,10,1, 11.8,1,1, 4.639, 10480.170, 459.437, 52891.818 24/10/12,07:57:55,05,10,1, 11.8,1,1, 4.639, 10480.141, 459.428, 52891.837 24/10/12,07:57:55,06,10,1, 11.8,1,1, 4.639, 10480.162, 459.443, 52891.854 24/10/12,07:57:55,07,10,1, 11.8,1,1, 4.639, 10480.151, 459.453, 52891.852 24/10/12,07:57:55,08,10,1, 11.8,1,1, 4.639, 10480.188, 459.462, 52891.864 24/10/12,07:57:55,09,10,1, 11.8,1,1, 4.639, 10480.162, 459.446, 52891.835 24/10/12,07:57:55,10,10,1, 11.8,1,1, 4.639, 10480.168, 459.476, 52891.862 24/10/12,07:57:55,11,10,1, 11.8,1,1, 4.639, 10480.159, 459.475, 52891.802 24/10/12,07:57:55,12,10,1, 11.8,1,1, 4.639, 10480.141, 459.491, 52891.836 24/10/12,07:57:55,13,10,1, 11.8,1,1, 4.639, 10480.150, 459.477, 52891.859 24/10/12,07:57:55,14,10,1, 11.8,1,1, 4.639, 10480.173, 459.508, 52891.850 24/10/12,07:57:55,15,10,1, 11.8,1,1, 4.639, 10480.177, 459.498, 52891.879 24/10/12,07:57:55,16,10,1, 11.8,1,1, 4.639, 10480.173, 459.487, 52891.845 24/10/12,07:57:55,17,10,1, 11.8,1,1, 4.639, 10480.175, 459.500, 52891.827 24/10/12,07:57:55,18,10,1, 11.8,1,1, 4.639, 10480.180, 459.534, 52891.855 24/10/12,07:57:55,19,10,1, 11.8,1,1, 4.639, 10480.174, 459.550, 52891.705 24/10/12,07:57:56,00,10,1, 11.9,1,1, 4.644, 10480.171, 459.550, 52891.705 24/10/12,07:57:56,01,10,1, 11.9,1,1, 4.644, 10480.187, 459.563, 52891.876 24/10/12,07:57:56,02,10,1, 11.9,1,1, 4.644, 10480.210, 459.563, 52891.813 24/10/12,07:57:56,03,10,1, 11.9,1,1, 4.644, 10480.193, 459.547, 52891.872 24/10/12,07:57:56,04,10,1, 11.9,1,1, 4.644, 10480.181, 459.558, 52891.867 24/10/12,07:57:56,05,10,1, 11.9,1,1, 4.644, 10480.184, 459.561, 52891.830 24/10/12,07:57:56,06,10,1, 11.9,1,1, 4.644, 10480.199, 459.574, 52891.851 24/10/12,07:57:56,07,10,1, 11.9,1,1, 4.644, 10480.198, 459.583, 52891.842 24/10/12,07:57:56,08,10,1, 11.9,1,1, 4.644, 10480.183, 459.586, 52891.806 24/10/12,07:57:56,09,10,1, 11.9,1,1, 4.644, 10480.198, 459.601, 52891.922 24/10/12,07:57:56,10,10,1, 11.9,1,1, 4.644, 10480.188, 459.575, 52891.895 24/10/12,07:57:56,11,10,1, 11.9,1,1, 4.644, 10480.193, 459.593, 52891.906 24/10/12,07:57:56,12,10,1, 11.9,1,1, 4.644, 10480.203, 459.642, 52891.913 24/10/12,07:57:56,13,10,1, 11.9,1,1, 4.644, 10480.186, 459.629, 52891.927 24/10/12,07:57:56,14,10,1, 11.9,1,1, 4.644, 10480.208, 459.606, 52891.893 24/10/12,07:57:56,15,10,1, 11.9,1,1, 4.644, 10480.219, 459.628, 52891.911 24/10/12,07:57:56,16,10,1, 11.9,1,1, 4.644, 10480.201, 459.630, 52891.903 24/10/12,07:57:56,17,10,1, 11.9,1,1, 4.644, 10480.213, 459.630, 52891.894 24/10/12,07:57:56,18,10,1, 11.9,1,1, 4.644, 10480.218, 459.644, 52891.913 24/10/12,07:57:56,19,10,1, 11.9,1,1, 4.644, 10480.202, 459.653, 52891.917 24/10/12,07:57:57,00,10,1, 11.9,1,1, 4.640, 10480.196, 459.653, 52891.917 24/10/12,07:57:57,01,10,1, 11.9,1,1, 4.640, 10480.227, 459.659, 52891.832 24/10/12,07:57:57,02,10,1, 11.9,1,1, 4.640, 10480.244, 459.713, 52892.053 24/10/12,07:57:57,03,10,1, 11.9,1,1, 4.640, 10480.217, 459.710, 52891.929 24/10/12,07:57:57,04,10,1, 11.9,1,1, 4.640, 10480.180, 459.717, 52892.102 24/10/12,07:57:57,05,10,1, 11.9,1,1, 4.640, 10480.223, 459.720, 52892.049 24/10/12,07:57:57,06,10,1, 11.9,1,1, 4.640, 10480.253, 459.718, 52892.040 24/10/12,07:57:57,07,10,1, 11.9,1,1, 4.640, 10480.236, 459.722, 52891.965 24/10/12,07:57:57,08,10,1, 11.9,1,1, 4.640, 10480.246, 459.734, 52892.004 24/10/12,07:57:57,09,10,1, 11.9,1,1, 4.640, 10480.224, 459.720, 52892.026 24/10/12,07:57:57,10,10,1, 11.9,1,1, 4.640, 10480.253, 459.743, 52892.023 24/10/12,07:57:57,11,10,1, 11.9,1,1, 4.640, 10480.236, 459.728, 52892.018 24/10/12,07:57:57,12,10,1, 11.9,1,1, 4.640, 10480.256, 459.742, 52892.010 24/10/12,07:57:57,13,10,1, 11.9,1,1, 4.640, 10480.236, 459.764, 52892.017 24/10/12,07:57:57,14,10,1, 11.9,1,1, 4.640, 10480.274, 459.745, 52892.003 24/10/12,07:57:57,15,10,1, 11.9,1,1, 4.640, 10480.234, 459.771, 52892.044 24/10/12,07:57:57,16,10,1, 11.9,1,1, 4.640, 10480.253, 459.765, 52892.054 24/10/12,07:57:57,17,10,1, 11.9,1,1, 4.640, 10480.239, 459.793, 52892.038 24/10/12,07:57:57,18,10,1, 11.9,1,1, 4.640, 10480.254, 459.786, 52892.074 24/10/12,07:57:57,19,10,1, 11.9,1,1, 4.640, 10480.259, 459.789, 52892.029 24/10/12,07:57:58,00,10,1, 11.9,1,1, 4.639, 10480.255, 459.789, 52892.029 24/10/12,07:57:58,01,10,1, 11.9,1,1, 4.639, 10480.247, 459.804, 52892.053 24/10/12,07:57:58,02,10,1, 11.9,1,1, 4.639, 10480.269, 459.795, 52892.011 24/10/12,07:57:58,03,10,1, 11.9,1,1, 4.639, 10480.255, 459.834, 52892.055 24/10/12,07:57:58,04,10,1, 11.9,1,1, 4.639, 10480.259, 459.813, 52892.015 24/10/12,07:57:58,05,10,1, 11.9,1,1, 4.639, 10480.260, 459.837, 52892.097 24/10/12,07:57:58,06,10,1, 11.9,1,1, 4.639, 10480.264, 459.835, 52892.086 24/10/12,07:57:58,07,10,1, 11.9,1,1, 4.639, 10480.276, 459.814, 52892.049 24/10/12,07:57:58,08,10,1, 11.9,1,1, 4.639, 10480.254, 459.833, 52891.886 24/10/12,07:57:58,09,10,1, 11.9,1,1, 4.639, 10480.286, 459.839, 52892.095 24/10/12,07:57:58,10,10,1, 11.9,1,1, 4.639, 10480.283, 459.838, 52892.017 24/10/12,07:57:58,11,10,1, 11.9,1,1, 4.639, 10480.276, 459.857, 52892.082 24/10/12,07:57:58,12,10,1, 11.9,1,1, 4.639, 10480.260, 459.877, 52892.075 24/10/12,07:57:58,13,10,1, 11.9,1,1, 4.639, 10480.290, 459.863, 52892.122 24/10/12,07:57:58,14,10,1, 11.9,1,1, 4.639, 10480.275, 459.858, 52892.078 24/10/12,07:57:58,15,10,1, 11.9,1,1, 4.639, 10480.271, 459.895, 52892.070 24/10/12,07:57:58,16,10,1, 11.9,1,1, 4.639, 10480.250, 459.875, 52892.085 24/10/12,07:57:58,17,10,1, 11.9,1,1, 4.639, 10480.278, 459.903, 52892.124 24/10/12,07:57:58,18,10,1, 11.9,1,1, 4.639, 10480.251, 459.914, 52892.107 24/10/12,07:57:58,19,10,1, 11.9,1,1, 4.639, 10480.263, 459.885, 52892.111 24/10/12,07:57:59,00,10,1, 11.8,1,1, 4.639, 10480.255, 459.885, 52892.111 24/10/12,07:57:59,01,10,1, 11.8,1,1, 4.639, 10480.291, 459.895, 52892.131 24/10/12,07:57:59,02,10,1, 11.8,1,1, 4.639, 10480.290, 459.905, 52892.091 24/10/12,07:57:59,03,10,1, 11.8,1,1, 4.639, 10480.295, 459.932, 52892.091 24/10/12,07:57:59,04,10,1, 11.8,1,1, 4.639, 10480.290, 459.905, 52892.074 24/10/12,07:57:59,05,10,1, 11.8,1,1, 4.639, 10480.297, 459.898, 52892.136 24/10/12,07:57:59,06,10,1, 11.8,1,1, 4.639, 10480.277, 459.934, 52892.112 24/10/12,07:57:59,07,10,1, 11.8,1,1, 4.639, 10480.312, 459.939, 52892.061 24/10/12,07:57:59,08,10,1, 11.8,1,1, 4.639, 10480.277, 459.932, 52892.116 24/10/12,07:57:59,09,10,1, 11.8,1,1, 4.639, 10480.303, 459.928, 52892.065 24/10/12,07:57:59,10,10,1, 11.8,1,1, 4.639, 10480.324, 459.947, 52892.103 24/10/12,07:57:59,11,10,1, 11.8,1,1, 4.639, 10480.306, 459.948, 52892.085 24/10/12,07:57:59,12,10,1, 11.8,1,1, 4.639, 10480.293, 459.958, 52892.049 24/10/12,07:57:59,13,10,1, 11.8,1,1, 4.639, 10480.313, 459.964, 52892.091 24/10/12,07:57:59,14,10,1, 11.8,1,1, 4.639, 10480.331, 459.968, 52892.089 24/10/12,07:57:59,15,10,1, 11.8,1,1, 4.639, 10480.310, 459.969, 52892.076 24/10/12,07:57:59,16,10,1, 11.8,1,1, 4.639, 10480.344, 459.956, 52892.114 24/10/12,07:57:59,17,10,1, 11.8,1,1, 4.639, 10480.324, 459.967, 52892.105 24/10/12,07:57:59,18,10,1, 11.8,1,1, 4.639, 10480.326, 459.977, 52892.076 24/10/12,07:57:59,19,10,1, 11.8,1,1, 4.639, 10480.334, 459.992, 52892.143 24/10/12,07:58:00,00,10,1, 11.9,1,1, 4.644, 10480.330, 459.992, 52892.143 24/10/12,07:58:00,01,10,1, 11.9,1,1, 4.644, 10480.327, 459.977, 52892.160 24/10/12,07:58:00,02,10,1, 11.9,1,1, 4.644, 10480.347, 459.940, 52891.997 24/10/12,07:58:00,03,10,1, 11.9,1,1, 4.644, 10480.359, 459.964, 52891.967 24/10/12,07:58:00,04,10,1, 11.9,1,1, 4.644, 10480.342, 459.957, 52891.969 24/10/12,07:58:00,05,10,1, 11.9,1,1, 4.644, 10480.336, 459.956, 52891.848 24/10/12,07:58:00,06,10,1, 11.9,1,1, 4.644, 10480.309, 459.968, 52892.021 24/10/12,07:58:00,07,10,1, 11.9,1,1, 4.644, 10480.334, 459.969, 52891.971 24/10/12,07:58:00,08,10,1, 11.9,1,1, 4.644, 10480.338, 459.988, 52892.016 24/10/12,07:58:00,09,10,1, 11.9,1,1, 4.644, 10480.330, 459.983, 52892.008 24/10/12,07:58:00,10,10,1, 11.9,1,1, 4.644, 10480.354, 459.981, 52892.002 24/10/12,07:58:00,11,10,1, 11.9,1,1, 4.644, 10480.365, 459.996, 52892.039 24/10/12,07:58:00,12,10,1, 11.9,1,1, 4.644, 10480.363, 459.983, 52891.956 24/10/12,07:58:00,13,10,1, 11.9,1,1, 4.644, 10480.351, 460.010, 52891.929 24/10/12,07:58:00,14,10,1, 11.9,1,1, 4.644, 10480.361, 460.032, 52891.997 24/10/12,07:58:00,15,10,1, 11.9,1,1, 4.644, 10480.370, 460.001, 52891.985 24/10/12,07:58:00,16,10,1, 11.9,1,1, 4.644, 10480.351, 460.024, 52891.960 24/10/12,07:58:00,17,10,1, 11.9,1,1, 4.644, 10480.383, 460.012, 52891.996 24/10/12,07:58:00,18,10,1, 11.9,1,1, 4.644, 10480.371, 460.042, 52892.007 24/10/12,07:58:00,19,10,1, 11.9,1,1, 4.644, 10480.363, 460.026, 52892.010 24/10/12,07:58:01,00,10,1, 11.9,1,1, 4.638, 10480.355, 460.026, 52892.010 24/10/12,07:58:01,01,10,1, 11.9,1,1, 4.638, 10480.374, 460.040, 52891.960 24/10/12,07:58:01,02,10,1, 11.9,1,1, 4.638, 10480.375, 460.039, 52891.955 24/10/12,07:58:01,03,10,1, 11.9,1,1, 4.638, 10480.388, 460.055, 52892.034 24/10/12,07:58:01,04,10,1, 11.9,1,1, 4.638, 10480.383, 460.064, 52891.938 24/10/12,07:58:01,05,10,1, 11.9,1,1, 4.638, 10480.384, 460.053, 52891.953 24/10/12,07:58:01,06,10,1, 11.9,1,1, 4.638, 10480.396, 460.065, 52891.988 24/10/12,07:58:01,07,10,1, 11.9,1,1, 4.638, 10480.378, 460.061, 52891.991 24/10/12,07:58:01,08,10,1, 11.9,1,1, 4.638, 10480.370, 460.061, 52891.968 24/10/12,07:58:01,09,10,1, 11.9,1,1, 4.638, 10480.414, 460.092, 52892.021 24/10/12,07:58:01,10,10,1, 11.9,1,1, 4.638, 10480.387, 460.088, 52892.026 24/10/12,07:58:01,11,10,1, 11.9,1,1, 4.638, 10480.387, 460.075, 52892.065 24/10/12,07:58:01,12,10,1, 11.9,1,1, 4.638, 10480.412, 460.063, 52891.996 24/10/12,07:58:01,13,10,1, 11.9,1,1, 4.638, 10480.426, 460.078, 52891.976 24/10/12,07:58:01,14,10,1, 11.9,1,1, 4.638, 10480.391, 460.127, 52892.016 24/10/12,07:58:01,15,10,1, 11.9,1,1, 4.638, 10480.429, 460.094, 52892.059 24/10/12,07:58:01,16,10,1, 11.9,1,1, 4.638, 10480.406, 460.113, 52892.021 24/10/12,07:58:01,17,10,1, 11.9,1,1, 4.638, 10480.422, 460.104, 52892.046 24/10/12,07:58:01,18,10,1, 11.9,1,1, 4.638, 10480.443, 460.133, 52891.995 24/10/12,07:58:01,19,10,1, 11.9,1,1, 4.638, 10480.413, 460.119, 52892.002 24/10/12,07:58:02,00,10,1, 11.9,1,1, 4.642, 10480.405, 460.119, 52892.002 24/10/12,07:58:02,01,10,1, 11.9,1,1, 4.642, 10480.433, 460.148, 52892.008 24/10/12,07:58:02,02,10,1, 11.9,1,1, 4.642, 10480.441, 460.134, 52892.058 24/10/12,07:58:02,03,10,1, 11.9,1,1, 4.642, 10480.421, 460.117, 52892.055 24/10/12,07:58:02,04,10,1, 11.9,1,1, 4.642, 10480.431, 460.129, 52892.012 24/10/12,07:58:02,05,10,1, 11.9,1,1, 4.642, 10480.440, 460.165, 52892.023 24/10/12,07:58:02,06,10,1, 11.9,1,1, 4.642, 10480.429, 460.178, 52892.013 24/10/12,07:58:02,07,10,1, 11.9,1,1, 4.642, 10480.432, 460.170, 52892.014 24/10/12,07:58:02,08,10,1, 11.9,1,1, 4.642, 10480.432, 460.169, 52891.964 24/10/12,07:58:02,09,10,1, 11.9,1,1, 4.642, 10480.409, 460.159, 52891.985 24/10/12,07:58:02,10,10,1, 11.9,1,1, 4.642, 10480.405, 460.168, 52892.028 24/10/12,07:58:02,11,10,1, 11.9,1,1, 4.642, 10480.441, 460.176, 52892.042 24/10/12,07:58:02,12,10,1, 11.9,1,1, 4.642, 10480.444, 460.169, 52892.011 24/10/12,07:58:02,13,10,1, 11.9,1,1, 4.642, 10480.443, 460.175, 52891.999 24/10/12,07:58:02,14,10,1, 11.9,1,1, 4.642, 10480.435, 460.164, 52892.047 24/10/12,07:58:02,15,10,1, 11.9,1,1, 4.642, 10480.463, 460.219, 52892.080 24/10/12,07:58:02,16,10,1, 11.9,1,1, 4.642, 10480.455, 460.205, 52892.017 24/10/12,07:58:02,17,10,1, 11.9,1,1, 4.642, 10480.443, 460.195, 52891.983 24/10/12,07:58:02,18,10,1, 11.9,1,1, 4.642, 10480.480, 460.189, 52892.022 24/10/12,07:58:02,19,10,1, 11.9,1,1, 4.642, 10480.456, 460.188, 52892.035 24/10/12,07:58:03,00,09,1, 11.9,1,1, 4.640, 10480.455, 460.188, 52892.035 24/10/12,07:58:03,01,09,1, 11.9,1,1, 4.640, 10480.459, 460.211, 52892.037 24/10/12,07:58:03,02,09,1, 11.9,1,1, 4.640, 10480.462, 460.208, 52892.028 24/10/12,07:58:03,03,09,1, 11.9,1,1, 4.640, 10480.481, 460.216, 52892.055 24/10/12,07:58:03,04,09,1, 11.9,1,1, 4.640, 10480.474, 460.212, 52892.016 24/10/12,07:58:03,05,09,1, 11.9,1,1, 4.640, 10480.471, 460.220, 52892.010 24/10/12,07:58:03,06,09,1, 11.9,1,1, 4.640, 10480.501, 460.239, 52892.028 24/10/12,07:58:03,07,09,1, 11.9,1,1, 4.640, 10480.500, 460.230, 52892.016 24/10/12,07:58:03,08,09,1, 11.9,1,1, 4.640, 10480.483, 460.249, 52892.020 24/10/12,07:58:03,09,09,1, 11.9,1,1, 4.640, 10480.483, 460.208, 52892.013 24/10/12,07:58:03,10,09,1, 11.9,1,1, 4.640, 10480.501, 460.245, 52892.018 24/10/12,07:58:03,11,09,1, 11.9,1,1, 4.640, 10480.481, 460.258, 52892.069 24/10/12,07:58:03,12,09,1, 11.9,1,1, 4.640, 10480.486, 460.262, 52892.043 24/10/12,07:58:03,13,09,1, 11.9,1,1, 4.640, 10480.493, 460.252, 52891.980 24/10/12,07:58:03,14,09,1, 11.9,1,1, 4.640, 10480.491, 460.268, 52892.014 24/10/12,07:58:03,15,09,1, 11.9,1,1, 4.640, 10480.503, 460.257, 52892.014 24/10/12,07:58:03,16,09,1, 11.9,1,1, 4.640, 10480.507, 460.280, 52892.041 24/10/12,07:58:03,17,09,1, 11.9,1,1, 4.640, 10480.490, 460.264, 52891.982 24/10/12,07:58:03,18,09,1, 11.9,1,1, 4.640, 10480.518, 460.270, 52892.045 24/10/12,07:58:03,19,09,1, 11.9,1,1, 4.640, 10480.477, 460.295, 52892.057 24/10/12,07:58:04,00,09,1, 11.9,1,1, 4.638, 10480.472, 460.295, 52892.057 24/10/12,07:58:04,01,09,1, 11.9,1,1, 4.638, 10480.528, 460.277, 52892.023 24/10/12,07:58:04,02,09,1, 11.9,1,1, 4.638, 10480.518, 460.277, 52892.038 24/10/12,07:58:04,03,09,1, 11.9,1,1, 4.638, 10480.540, 460.291, 52892.008 24/10/12,07:58:04,04,09,1, 11.9,1,1, 4.638, 10480.511, 460.308, 52892.071 24/10/12,07:58:04,05,09,1, 11.9,1,1, 4.638, 10480.509, 460.312, 52892.069 24/10/12,07:58:04,06,09,1, 11.9,1,1, 4.638, 10480.541, 460.307, 52892.110 24/10/12,07:58:04,07,09,1, 11.9,1,1, 4.638, 10480.536, 460.305, 52892.008 24/10/12,07:58:04,08,09,1, 11.9,1,1, 4.638, 10480.535, 460.307, 52892.099 24/10/12,07:58:04,09,09,1, 11.9,1,1, 4.638, 10480.543, 460.308, 52891.966 24/10/12,07:58:04,10,09,1, 11.9,1,1, 4.638, 10480.537, 460.303, 52892.014 24/10/12,07:58:04,11,09,1, 11.9,1,1, 4.638, 10480.547, 460.306, 52892.025 24/10/12,07:58:04,12,09,1, 11.9,1,1, 4.638, 10480.551, 460.296, 52891.994 24/10/12,07:58:04,13,09,1, 11.9,1,1, 4.638, 10480.533, 460.315, 52892.006 24/10/12,07:58:04,14,09,1, 11.9,1,1, 4.638, 10480.551, 460.338, 52892.076 24/10/12,07:58:04,15,09,1, 11.9,1,1, 4.638, 10480.547, 460.334, 52892.121 24/10/12,07:58:04,16,09,1, 11.9,1,1, 4.638, 10480.539, 460.317, 52892.051 24/10/12,07:58:04,17,09,1, 11.9,1,1, 4.638, 10480.527, 460.361, 52892.075 24/10/12,07:58:04,18,09,1, 11.9,1,1, 4.638, 10480.539, 460.372, 52892.050 24/10/12,07:58:04,19,09,1, 11.9,1,1, 4.638, 10480.539, 460.373, 52892.050 24/10/12,07:58:05,00,09,1, 11.9,1,1, 4.637, 10480.539, 460.373, 52892.050 24/10/12,07:58:05,01,09,1, 11.9,1,1, 4.637, 10480.542, 460.350, 52892.043 24/10/12,07:58:05,02,09,1, 11.9,1,1, 4.637, 10480.565, 460.352, 52892.064 24/10/12,07:58:05,03,09,1, 11.9,1,1, 4.637, 10480.602, 460.375, 52892.098 24/10/12,07:58:05,04,09,1, 11.9,1,1, 4.637, 10480.588, 460.393, 52892.111 24/10/12,07:58:05,05,09,1, 11.9,1,1, 4.637, 10480.580, 460.384, 52892.071 24/10/12,07:58:05,06,09,1, 11.9,1,1, 4.637, 10480.590, 460.366, 52892.037 24/10/12,07:58:05,07,09,1, 11.9,1,1, 4.637, 10480.569, 460.363, 52892.028 24/10/12,07:58:05,08,09,1, 11.9,1,1, 4.637, 10480.592, 460.397, 52892.106 24/10/12,07:58:05,09,09,1, 11.9,1,1, 4.637, 10480.581, 460.414, 52892.132 24/10/12,07:58:05,10,09,1, 11.9,1,1, 4.637, 10480.571, 460.403, 52892.228 24/10/12,07:58:05,11,09,1, 11.9,1,1, 4.637, 10480.572, 460.405, 52892.111 24/10/12,07:58:05,12,09,1, 11.9,1,1, 4.637, 10480.581, 460.409, 52892.065 24/10/12,07:58:05,13,09,1, 11.9,1,1, 4.637, 10480.583, 460.396, 52892.097 24/10/12,07:58:05,14,09,1, 11.9,1,1, 4.637, 10480.587, 460.418, 52892.138 24/10/12,07:58:05,15,09,1, 11.9,1,1, 4.637, 10480.599, 460.432, 52892.130 24/10/12,07:58:05,16,09,1, 11.9,1,1, 4.637, 10480.588, 460.416, 52892.137 24/10/12,07:58:05,17,09,1, 11.9,1,1, 4.637, 10480.595, 460.433, 52892.110 24/10/12,07:58:05,18,09,1, 11.9,1,1, 4.637, 10480.616, 460.433, 52892.048 24/10/12,07:58:05,19,09,1, 11.9,1,1, 4.637, 10480.622, 460.446, 52892.028 24/10/12,07:58:06,00,09,1, 11.9,1,1, 4.644, 10480.614, 460.446, 52892.028 24/10/12,07:58:06,01,09,1, 11.9,1,1, 4.644, 10480.603, 460.430, 52892.129 24/10/12,07:58:06,02,09,1, 11.9,1,1, 4.644, 10480.616, 460.460, 52892.037 24/10/12,07:58:06,03,09,1, 11.9,1,1, 4.644, 10480.620, 460.455, 52892.130 24/10/12,07:58:06,04,09,1, 11.9,1,1, 4.644, 10480.606, 460.468, 52892.101 24/10/12,07:58:06,05,09,1, 11.9,1,1, 4.644, 10480.635, 460.444, 52892.157 24/10/12,07:58:06,06,09,1, 11.9,1,1, 4.644, 10480.614, 460.467, 52892.101 24/10/12,07:58:06,07,09,1, 11.9,1,1, 4.644, 10480.590, 460.443, 52892.085 24/10/12,07:58:06,08,09,1, 11.9,1,1, 4.644, 10480.639, 460.466, 52892.072 24/10/12,07:58:06,09,09,1, 11.9,1,1, 4.644, 10480.652, 460.455, 52892.100 24/10/12,07:58:06,10,09,1, 11.9,1,1, 4.644, 10480.658, 460.481, 52892.167 24/10/12,07:58:06,11,09,1, 11.9,1,1, 4.644, 10480.638, 460.463, 52892.085 24/10/12,07:58:06,12,09,1, 11.9,1,1, 4.644, 10480.637, 460.457, 52892.117 24/10/12,07:58:06,13,09,1, 11.9,1,1, 4.644, 10480.651, 460.477, 52892.073 24/10/12,07:58:06,14,09,1, 11.9,1,1, 4.644, 10480.648, 460.469, 52892.139 24/10/12,07:58:06,15,09,1, 11.9,1,1, 4.644, 10480.659, 460.480, 52892.098 24/10/12,07:58:06,16,09,1, 11.9,1,1, 4.644, 10480.646, 460.498, 52892.153 24/10/12,07:58:06,17,09,1, 11.9,1,1, 4.644, 10480.646, 460.474, 52892.109 24/10/12,07:58:06,18,09,1, 11.9,1,1, 4.644, 10480.668, 460.488, 52892.085 24/10/12,07:58:06,19,09,1, 11.9,1,1, 4.644, 10480.630, 460.513, 52892.131 24/10/12,07:58:07,00,09,1, 11.8,1,1, 4.639, 10480.622, 460.513, 52892.131 24/10/12,07:58:07,01,09,1, 11.8,1,1, 4.639, 10480.644, 460.497, 52892.141 24/10/12,07:58:07,02,09,1, 11.8,1,1, 4.639, 10480.654, 460.496, 52892.161 24/10/12,07:58:07,03,09,1, 11.8,1,1, 4.639, 10480.683, 460.497, 52892.111 24/10/12,07:58:07,04,09,1, 11.8,1,1, 4.639, 10480.669, 460.514, 52892.136 24/10/12,07:58:07,05,09,1, 11.8,1,1, 4.639, 10480.663, 460.518, 52892.112 24/10/12,07:58:07,06,09,1, 11.8,1,1, 4.639, 10480.673, 460.538, 52892.206 24/10/12,07:58:07,07,09,1, 11.8,1,1, 4.639, 10480.680, 460.518, 52892.156 24/10/12,07:58:07,08,09,1, 11.8,1,1, 4.639, 10480.690, 460.508, 52892.175 24/10/12,07:58:07,09,09,1, 11.8,1,1, 4.639, 10480.677, 460.481, 52892.119 24/10/12,07:58:07,10,09,1, 11.8,1,1, 4.639, 10480.694, 460.531, 52892.185 24/10/12,07:58:07,11,09,1, 11.8,1,1, 4.639, 10480.673, 460.516, 52892.112 24/10/12,07:58:07,12,09,1, 11.8,1,1, 4.639, 10480.674, 460.520, 52892.167 24/10/12,07:58:07,13,09,1, 11.8,1,1, 4.639, 10480.678, 460.515, 52892.167 24/10/12,07:58:07,14,09,1, 11.8,1,1, 4.639, 10480.682, 460.522, 52892.102 24/10/12,07:58:07,15,09,1, 11.8,1,1, 4.639, 10480.710, 460.558, 52892.139 24/10/12,07:58:07,16,09,1, 11.8,1,1, 4.639, 10480.722, 460.537, 52892.186 24/10/12,07:58:07,17,09,1, 11.8,1,1, 4.639, 10480.669, 460.536, 52892.138 24/10/12,07:58:07,18,09,1, 11.8,1,1, 4.639, 10480.721, 460.536, 52892.185 24/10/12,07:58:07,19,09,1, 11.8,1,1, 4.639, 10480.709, 460.544, 52892.150 24/10/12,07:58:08,00,09,1, 11.9,1,1, 4.647, 10480.705, 460.544, 52892.150 24/10/12,07:58:08,01,09,1, 11.9,1,1, 4.647, 10480.707, 460.578, 52892.172 24/10/12,07:58:08,02,09,1, 11.9,1,1, 4.647, 10480.711, 460.581, 52892.133 24/10/12,07:58:08,03,09,1, 11.9,1,1, 4.647, 10480.696, 460.562, 52892.143 24/10/12,07:58:08,04,09,1, 11.9,1,1, 4.647, 10480.695, 460.567, 52892.162 24/10/12,07:58:08,05,09,1, 11.9,1,1, 4.647, 10480.731, 460.566, 52892.110 24/10/12,07:58:08,06,09,1, 11.9,1,1, 4.647, 10480.712, 460.554, 52892.120 24/10/12,07:58:08,07,09,1, 11.9,1,1, 4.647, 10480.717, 460.572, 52892.148 24/10/12,07:58:08,08,09,1, 11.9,1,1, 4.647, 10480.717, 460.583, 52892.106 24/10/12,07:58:08,09,09,1, 11.9,1,1, 4.647, 10480.731, 460.569, 52892.121 24/10/12,07:58:08,10,09,1, 11.9,1,1, 4.647, 10480.717, 460.581, 52892.103 24/10/12,07:58:08,11,09,1, 11.9,1,1, 4.647, 10480.742, 460.585, 52892.170 24/10/12,07:58:08,12,09,1, 11.9,1,1, 4.647, 10480.728, 460.606, 52892.194 24/10/12,07:58:08,13,09,1, 11.9,1,1, 4.647, 10480.722, 460.579, 52892.121 24/10/12,07:58:08,14,09,1, 11.9,1,1, 4.647, 10480.737, 460.587, 52892.173 24/10/12,07:58:08,15,09,1, 11.9,1,1, 4.647, 10480.732, 460.559, 52892.182 24/10/12,07:58:08,16,09,1, 11.9,1,1, 4.647, 10480.734, 460.601, 52892.192 24/10/12,07:58:08,17,09,1, 11.9,1,1, 4.647, 10480.737, 460.600, 52892.180 24/10/12,07:58:08,18,09,1, 11.9,1,1, 4.647, 10480.747, 460.611, 52892.127 24/10/12,07:58:08,19,09,1, 11.9,1,1, 4.647, 10480.755, 460.596, 52892.141 24/10/12,07:58:09,00,09,1, 11.9,1,1, 4.637, 10480.747, 460.596, 52892.141 24/10/12,07:58:09,01,09,1, 11.9,1,1, 4.637, 10480.700, 460.617, 52892.069 24/10/12,07:58:09,02,09,1, 11.9,1,1, 4.637, 10480.782, 460.620, 52892.133 24/10/12,07:58:09,03,09,1, 11.9,1,1, 4.637, 10480.758, 460.633, 52892.106 24/10/12,07:58:09,04,09,1, 11.9,1,1, 4.637, 10480.752, 460.607, 52892.152 24/10/12,07:58:09,05,09,1, 11.9,1,1, 4.637, 10480.736, 460.635, 52892.174 24/10/12,07:58:09,06,09,1, 11.9,1,1, 4.637, 10480.760, 460.591, 52892.124 24/10/12,07:58:09,07,09,1, 11.9,1,1, 4.637, 10480.762, 460.615, 52892.134 24/10/12,07:58:09,08,09,1, 11.9,1,1, 4.637, 10480.755, 460.606, 52892.104 24/10/12,07:58:09,09,09,1, 11.9,1,1, 4.637, 10480.752, 460.601, 52892.127 24/10/12,07:58:09,10,09,1, 11.9,1,1, 4.637, 10480.715, 460.608, 52892.159 24/10/12,07:58:09,11,09,1, 11.9,1,1, 4.637, 10480.745, 460.585, 52892.122 24/10/12,07:58:09,12,09,1, 11.9,1,1, 4.637, 10480.720, 460.620, 52892.199 24/10/12,07:58:09,13,09,1, 11.9,1,1, 4.637, 10480.722, 460.619, 52892.209 24/10/12,07:58:09,14,09,1, 11.9,1,1, 4.637, 10480.737, 460.593, 52892.194 24/10/12,07:58:09,15,09,1, 11.9,1,1, 4.637, 10480.754, 460.616, 52892.168 24/10/12,07:58:09,16,09,1, 11.9,1,1, 4.637, 10480.725, 460.631, 52892.242 24/10/12,07:58:09,17,09,1, 11.9,1,1, 4.637, 10480.773, 460.625, 52892.185 24/10/12,07:58:09,18,09,1, 11.9,1,1, 4.637, 10480.779, 460.635, 52892.153 24/10/12,07:58:09,19,09,1, 11.9,1,1, 4.637, 10480.798, 460.653, 52892.195 24/10/12,07:58:10,00,09,1, 11.9,1,1, 4.638, 10480.797, 460.653, 52892.195 24/10/12,07:58:10,01,09,1, 11.9,1,1, 4.638, 10480.783, 460.614, 52892.222 24/10/12,07:58:10,02,09,1, 11.9,1,1, 4.638, 10480.750, 460.655, 52892.213 24/10/12,07:58:10,03,09,1, 11.9,1,1, 4.638, 10480.752, 460.627, 52892.183 24/10/12,07:58:10,04,09,1, 11.9,1,1, 4.638, 10480.761, 460.630, 52892.195 24/10/12,07:58:10,05,09,1, 11.9,1,1, 4.638, 10480.766, 460.632, 52892.235 24/10/12,07:58:10,06,09,1, 11.9,1,1, 4.638, 10480.783, 460.646, 52892.144 24/10/12,07:58:10,07,09,1, 11.9,1,1, 4.638, 10480.789, 460.636, 52892.242 24/10/12,07:58:10,08,09,1, 11.9,1,1, 4.638, 10480.790, 460.628, 52892.127 24/10/12,07:58:10,09,09,1, 11.9,1,1, 4.638, 10480.789, 460.635, 52892.201 24/10/12,07:58:10,10,09,1, 11.9,1,1, 4.638, 10480.789, 460.634, 52892.163 24/10/12,07:58:10,11,09,1, 11.9,1,1, 4.638, 10480.785, 460.648, 52892.176 24/10/12,07:58:10,12,09,1, 11.9,1,1, 4.638, 10480.783, 460.656, 52892.200 24/10/12,07:58:10,13,09,1, 11.9,1,1, 4.638, 10480.802, 460.669, 52892.136 24/10/12,07:58:10,14,09,1, 11.9,1,1, 4.638, 10480.792, 460.668, 52892.175 24/10/12,07:58:10,15,09,1, 11.9,1,1, 4.638, 10480.800, 460.665, 52892.205 24/10/12,07:58:10,16,09,1, 11.9,1,1, 4.638, 10480.801, 460.662, 52892.143 24/10/12,07:58:10,17,09,1, 11.9,1,1, 4.638, 10480.812, 460.664, 52892.187 24/10/12,07:58:10,18,09,1, 11.9,1,1, 4.638, 10480.794, 460.666, 52892.212 24/10/12,07:58:10,19,09,1, 11.9,1,1, 4.638, 10480.802, 460.677, 52892.219 24/10/12,07:58:11,00,09,1, 11.9,1,1, 4.640, 10480.797, 460.677, 52892.219 24/10/12,07:58:11,01,09,1, 11.9,1,1, 4.640, 10480.802, 460.674, 52892.207 24/10/12,07:58:11,02,09,1, 11.9,1,1, 4.640, 10480.806, 460.670, 52892.189 24/10/12,07:58:11,03,09,1, 11.9,1,1, 4.640, 10480.814, 460.673, 52892.252 24/10/12,07:58:11,04,09,1, 11.9,1,1, 4.640, 10480.852, 460.692, 52892.162 24/10/12,07:58:11,05,09,1, 11.9,1,1, 4.640, 10480.792, 460.711, 52892.319 24/10/12,07:58:11,06,09,1, 11.9,1,1, 4.640, 10480.838, 460.679, 52892.176 24/10/12,07:58:11,07,09,1, 11.9,1,1, 4.640, 10480.821, 460.690, 52892.169 24/10/12,07:58:11,08,09,1, 11.9,1,1, 4.640, 10480.825, 460.690, 52892.233 24/10/12,07:58:11,09,09,1, 11.9,1,1, 4.640, 10480.823, 460.678, 52892.160 24/10/12,07:58:11,10,09,1, 11.9,1,1, 4.640, 10480.828, 460.704, 52892.187 24/10/12,07:58:11,11,09,1, 11.9,1,1, 4.640, 10480.831, 460.715, 52892.252 24/10/12,07:58:11,12,09,1, 11.9,1,1, 4.640, 10480.828, 460.678, 52892.154 24/10/12,07:58:11,13,09,1, 11.9,1,1, 4.640, 10480.827, 460.716, 52892.174 24/10/12,07:58:11,14,09,1, 11.9,1,1, 4.640, 10480.823, 460.708, 52892.263 24/10/12,07:58:11,15,09,1, 11.9,1,1, 4.640, 10480.818, 460.699, 52892.243 24/10/12,07:58:11,16,09,1, 11.9,1,1, 4.640, 10480.824, 460.714, 52892.200 24/10/12,07:58:11,17,09,1, 11.9,1,1, 4.640, 10480.818, 460.705, 52892.217 24/10/12,07:58:11,18,09,1, 11.9,1,1, 4.640, 10480.822, 460.684, 52892.249 24/10/12,07:58:11,19,09,1, 11.9,1,1, 4.640, 10480.844, 460.705, 52892.251 24/10/12,07:58:12,00,09,1, 11.9,1,1, 4.644, 10480.839, 460.705, 52892.251 24/10/12,07:58:12,01,09,1, 11.9,1,1, 4.644, 10480.852, 460.703, 52892.184 24/10/12,07:58:12,02,09,1, 11.9,1,1, 4.644, 10480.841, 460.698, 52892.279 24/10/12,07:58:12,03,09,1, 11.9,1,1, 4.644, 10480.827, 460.711, 52892.293 24/10/12,07:58:12,04,09,1, 11.9,1,1, 4.644, 10480.859, 460.706, 52892.207 24/10/12,07:58:12,05,09,1, 11.9,1,1, 4.644, 10480.832, 460.712, 52892.217 24/10/12,07:58:12,06,09,1, 11.9,1,1, 4.644, 10480.839, 460.705, 52892.193 24/10/12,07:58:12,07,09,1, 11.9,1,1, 4.644, 10480.816, 460.722, 52892.239 24/10/12,07:58:12,08,09,1, 11.9,1,1, 4.644, 10480.851, 460.701, 52892.237 24/10/12,07:58:12,09,09,1, 11.9,1,1, 4.644, 10480.831, 460.714, 52892.256 24/10/12,07:58:12,10,09,1, 11.9,1,1, 4.644, 10480.863, 460.708, 52892.211 24/10/12,07:58:12,11,09,1, 11.9,1,1, 4.644, 10480.811, 460.725, 52892.281 24/10/12,07:58:12,12,09,1, 11.9,1,1, 4.644, 10480.842, 460.726, 52892.277 24/10/12,07:58:12,13,09,1, 11.9,1,1, 4.644, 10480.846, 460.729, 52892.216 24/10/12,07:58:12,14,09,1, 11.9,1,1, 4.644, 10480.833, 460.701, 52892.215 24/10/12,07:58:12,15,09,1, 11.9,1,1, 4.644, 10480.844, 460.723, 52892.220 24/10/12,07:58:12,16,09,1, 11.9,1,1, 4.644, 10480.872, 460.711, 52892.287 24/10/12,07:58:12,17,09,1, 11.9,1,1, 4.644, 10480.876, 460.721, 52892.273 24/10/12,07:58:12,18,09,1, 11.9,1,1, 4.644, 10480.867, 460.715, 52892.231 24/10/12,07:58:12,19,09,1, 11.9,1,1, 4.644, 10480.868, 460.717, 52892.230 24/10/12,07:58:13,00,09,1, 11.9,1,1, 4.641, 10480.864, 460.717, 52892.230 24/10/12,07:58:13,01,09,1, 11.9,1,1, 4.641, 10480.880, 460.722, 52892.258 24/10/12,07:58:13,02,09,1, 11.9,1,1, 4.641, 10480.854, 460.716, 52892.292 24/10/12,07:58:13,03,09,1, 11.9,1,1, 4.641, 10480.877, 460.719, 52892.295 24/10/12,07:58:13,04,09,1, 11.9,1,1, 4.641, 10480.889, 460.707, 52892.216 24/10/12,07:58:13,05,09,1, 11.9,1,1, 4.641, 10480.862, 460.728, 52892.276 24/10/12,07:58:13,06,09,1, 11.9,1,1, 4.641, 10480.867, 460.738, 52892.252 24/10/12,07:58:13,07,09,1, 11.9,1,1, 4.641, 10480.900, 460.738, 52892.235 24/10/12,07:58:13,08,09,1, 11.9,1,1, 4.641, 10480.873, 460.738, 52892.231 24/10/12,07:58:13,09,09,1, 11.9,1,1, 4.641, 10480.912, 460.739, 52892.221 24/10/12,07:58:13,10,09,1, 11.9,1,1, 4.641, 10480.890, 460.715, 52892.252 24/10/12,07:58:13,11,09,1, 11.9,1,1, 4.641, 10480.895, 460.740, 52892.305 24/10/12,07:58:13,12,09,1, 11.9,1,1, 4.641, 10480.896, 460.760, 52892.274 24/10/12,07:58:13,13,09,1, 11.9,1,1, 4.641, 10480.920, 460.733, 52892.257 24/10/12,07:58:13,14,09,1, 11.9,1,1, 4.641, 10480.922, 460.736, 52892.230 24/10/12,07:58:13,15,09,1, 11.9,1,1, 4.641, 10480.914, 460.733, 52892.256 24/10/12,07:58:13,16,09,1, 11.9,1,1, 4.641, 10480.920, 460.741, 52892.234 24/10/12,07:58:13,17,09,1, 11.9,1,1, 4.641, 10480.910, 460.750, 52892.282 24/10/12,07:58:13,18,09,1, 11.9,1,1, 4.641, 10480.929, 460.771, 52892.265 24/10/12,07:58:13,19,09,1, 11.9,1,1, 4.641, 10480.913, 460.737, 52892.313 24/10/12,07:58:14,00,09,1, 11.9,1,1, 4.640, 10480.906, 460.737, 52892.313 24/10/12,07:58:14,01,09,1, 11.9,1,1, 4.640, 10480.909, 460.774, 52892.285 24/10/12,07:58:14,02,09,1, 11.9,1,1, 4.640, 10480.938, 460.747, 52892.273 24/10/12,07:58:14,03,09,1, 11.9,1,1, 4.640, 10480.919, 460.785, 52892.264 24/10/12,07:58:14,04,09,1, 11.9,1,1, 4.640, 10480.939, 460.755, 52892.245 24/10/12,07:58:14,05,09,1, 11.9,1,1, 4.640, 10480.920, 460.784, 52892.278 24/10/12,07:58:14,06,09,1, 11.9,1,1, 4.640, 10480.935, 460.760, 52892.274 24/10/12,07:58:14,07,09,1, 11.9,1,1, 4.640, 10480.931, 460.780, 52892.307 24/10/12,07:58:14,08,09,1, 11.9,1,1, 4.640, 10480.935, 460.778, 52892.269 24/10/12,07:58:14,09,09,1, 11.9,1,1, 4.640, 10480.941, 460.765, 52892.287 24/10/12,07:58:14,10,09,1, 11.9,1,1, 4.640, 10480.926, 460.754, 52892.276 24/10/12,07:58:14,11,09,1, 11.9,1,1, 4.640, 10480.937, 460.755, 52892.270 24/10/12,07:58:14,12,09,1, 11.9,1,1, 4.640, 10480.968, 460.781, 52892.278 24/10/12,07:58:14,13,09,1, 11.9,1,1, 4.640, 10480.953, 460.784, 52892.319 24/10/12,07:58:14,14,09,1, 11.9,1,1, 4.640, 10480.939, 460.764, 52892.272 24/10/12,07:58:14,15,09,1, 11.9,1,1, 4.640, 10480.959, 460.762, 52892.264 24/10/12,07:58:14,16,09,1, 11.9,1,1, 4.640, 10480.941, 460.755, 52892.275 24/10/12,07:58:14,17,09,1, 11.9,1,1, 4.640, 10480.938, 460.782, 52892.275 24/10/12,07:58:14,18,09,1, 11.9,1,1, 4.640, 10480.947, 460.768, 52892.268 24/10/12,07:58:14,19,09,1, 11.9,1,1, 4.640, 10480.960, 460.770, 52892.296 24/10/12,07:58:15,00,09,1, 11.9,1,1, 4.639, 10480.956, 460.770, 52892.296 24/10/12,07:58:15,01,09,1, 11.9,1,1, 4.639, 10480.954, 460.771, 52892.264 24/10/12,07:58:15,02,09,1, 11.9,1,1, 4.639, 10480.974, 460.776, 52892.242 24/10/12,07:58:15,03,09,1, 11.9,1,1, 4.639, 10480.951, 460.777, 52892.334 24/10/12,07:58:15,04,09,1, 11.9,1,1, 4.639, 10480.966, 460.752, 52892.253 24/10/12,07:58:15,05,09,1, 11.9,1,1, 4.639, 10480.975, 460.757, 52892.255 24/10/12,07:58:15,06,09,1, 11.9,1,1, 4.639, 10480.975, 460.759, 52892.290 24/10/12,07:58:15,07,09,1, 11.9,1,1, 4.639, 10480.962, 460.765, 52892.316 24/10/12,07:58:15,08,09,1, 11.9,1,1, 4.639, 10480.991, 460.775, 52892.359 24/10/12,07:58:15,09,09,1, 11.9,1,1, 4.639, 10480.984, 460.777, 52892.347 24/10/12,07:58:15,10,09,1, 11.9,1,1, 4.639, 10480.980, 460.789, 52892.376 24/10/12,07:58:15,11,09,1, 11.9,1,1, 4.639, 10480.982, 460.777, 52892.318 24/10/12,07:58:15,12,09,1, 11.9,1,1, 4.639, 10480.958, 460.793, 52892.514 24/10/12,07:58:15,13,09,1, 11.9,1,1, 4.639, 10480.983, 460.791, 52892.415 24/10/12,07:58:15,14,09,1, 11.9,1,1, 4.639, 10480.961, 460.801, 52892.342 24/10/12,07:58:15,15,09,1, 11.9,1,1, 4.639, 10480.949, 460.786, 52892.294 24/10/12,07:58:15,16,09,1, 11.9,1,1, 4.639, 10480.963, 460.765, 52892.258 24/10/12,07:58:15,17,09,1, 11.9,1,1, 4.639, 10480.980, 460.769, 52892.275 24/10/12,07:58:15,18,09,1, 11.9,1,1, 4.639, 10480.986, 460.772, 52892.287 24/10/12,07:58:15,19,09,1, 11.9,1,1, 4.639, 10480.984, 460.772, 52892.360 24/10/12,07:58:16,00,09,1, 12.0,1,1, 4.640, 10480.981, 460.772, 52892.360 24/10/12,07:58:16,01,09,1, 12.0,1,1, 4.640, 10480.989, 460.789, 52892.252 24/10/12,07:58:16,02,09,1, 12.0,1,1, 4.640, 10480.971, 460.764, 52892.357 24/10/12,07:58:16,03,09,1, 12.0,1,1, 4.640, 10480.995, 460.793, 52892.303 24/10/12,07:58:16,04,09,1, 12.0,1,1, 4.640, 10480.999, 460.791, 52892.259 24/10/12,07:58:16,05,09,1, 12.0,1,1, 4.640, 10481.009, 460.799, 52892.347 24/10/12,07:58:16,06,09,1, 12.0,1,1, 4.640, 10480.988, 460.784, 52892.349 24/10/12,07:58:16,07,09,1, 12.0,1,1, 4.640, 10480.980, 460.794, 52892.338 24/10/12,07:58:16,08,09,1, 12.0,1,1, 4.640, 10481.007, 460.773, 52892.320 24/10/12,07:58:16,09,09,1, 12.0,1,1, 4.640, 10481.012, 460.788, 52892.306 24/10/12,07:58:16,10,09,1, 12.0,1,1, 4.640, 10480.995, 460.788, 52892.346 24/10/12,07:58:16,11,09,1, 12.0,1,1, 4.640, 10481.011, 460.786, 52892.370 24/10/12,07:58:16,12,09,1, 12.0,1,1, 4.640, 10480.999, 460.781, 52892.310 24/10/12,07:58:16,13,09,1, 12.0,1,1, 4.640, 10481.018, 460.794, 52892.291 24/10/12,07:58:16,14,09,1, 12.0,1,1, 4.640, 10480.976, 460.785, 52892.377 24/10/12,07:58:16,15,09,1, 12.0,1,1, 4.640, 10481.018, 460.796, 52892.338 24/10/12,07:58:16,16,09,1, 12.0,1,1, 4.640, 10481.015, 460.804, 52892.375 24/10/12,07:58:16,17,09,1, 12.0,1,1, 4.640, 10481.033, 460.790, 52892.327 24/10/12,07:58:16,18,09,1, 12.0,1,1, 4.640, 10481.025, 460.760, 52892.285 24/10/12,07:58:16,19,09,1, 12.0,1,1, 4.640, 10480.999, 460.797, 52892.296 24/10/12,07:58:17,00,08,1, 11.9,1,1, 4.644, 10480.998, 460.797, 52892.296 24/10/12,07:58:17,01,08,1, 11.9,1,1, 4.644, 10481.006, 460.826, 52892.346 24/10/12,07:58:17,02,08,1, 11.9,1,1, 4.644, 10481.009, 460.800, 52892.376 24/10/12,07:58:17,03,08,1, 11.9,1,1, 4.644, 10481.024, 460.799, 52892.361 24/10/12,07:58:17,04,08,1, 11.9,1,1, 4.644, 10481.014, 460.794, 52892.369 24/10/12,07:58:17,05,08,1, 11.9,1,1, 4.644, 10481.020, 460.801, 52892.332 24/10/12,07:58:17,06,08,1, 11.9,1,1, 4.644, 10481.029, 460.811, 52892.380 24/10/12,07:58:17,07,08,1, 11.9,1,1, 4.644, 10481.024, 460.805, 52892.373 24/10/12,07:58:17,08,08,1, 11.9,1,1, 4.644, 10481.022, 460.788, 52892.373 24/10/12,07:58:17,09,08,1, 11.9,1,1, 4.644, 10481.019, 460.801, 52892.369 24/10/12,07:58:17,10,08,1, 11.9,1,1, 4.644, 10481.048, 460.816, 52892.333 24/10/12,07:58:17,11,08,1, 11.9,1,1, 4.644, 10481.018, 460.788, 52892.328 24/10/12,07:58:17,12,08,1, 11.9,1,1, 4.644, 10481.037, 460.809, 52892.434 24/10/12,07:58:17,13,08,1, 11.9,1,1, 4.644, 10481.035, 460.815, 52892.398 24/10/12,07:58:17,14,08,1, 11.9,1,1, 4.644, 10481.065, 460.801, 52892.346 24/10/12,07:58:17,15,08,1, 11.9,1,1, 4.644, 10481.033, 460.801, 52892.324 24/10/12,07:58:17,16,08,1, 11.9,1,1, 4.644, 10481.081, 460.816, 52892.297 24/10/12,07:58:17,17,08,1, 11.9,1,1, 4.644, 10481.023, 460.797, 52892.372 24/10/12,07:58:17,18,08,1, 11.9,1,1, 4.644, 10481.032, 460.799, 52892.442 24/10/12,07:58:17,19,08,1, 11.9,1,1, 4.644, 10481.039, 460.835, 52892.343 24/10/12,07:58:18,00,08,1, 11.9,1,1, 4.640, 10481.039, 460.835, 52892.343 24/10/12,07:58:18,01,08,1, 11.9,1,1, 4.640, 10481.069, 460.840, 52892.367 24/10/12,07:58:18,02,08,1, 11.9,1,1, 4.640, 10481.051, 460.815, 52892.386 24/10/12,07:58:18,03,08,1, 11.9,1,1, 4.640, 10481.052, 460.837, 52892.385 24/10/12,07:58:18,04,08,1, 11.9,1,1, 4.640, 10481.073, 460.820, 52892.388 24/10/12,07:58:18,05,08,1, 11.9,1,1, 4.640, 10481.059, 460.843, 52892.391 24/10/12,07:58:18,06,08,1, 11.9,1,1, 4.640, 10481.057, 460.833, 52892.348 24/10/12,07:58:18,07,08,1, 11.9,1,1, 4.640, 10481.080, 460.840, 52892.359 24/10/12,07:58:18,08,08,1, 11.9,1,1, 4.640, 10481.080, 460.831, 52892.384 24/10/12,07:58:18,09,08,1, 11.9,1,1, 4.640, 10481.062, 460.812, 52892.368 24/10/12,07:58:18,10,08,1, 11.9,1,1, 4.640, 10481.080, 460.848, 52892.328 24/10/12,07:58:18,11,08,1, 11.9,1,1, 4.640, 10481.064, 460.828, 52892.422 24/10/12,07:58:18,12,08,1, 11.9,1,1, 4.640, 10481.068, 460.838, 52892.386 24/10/12,07:58:18,13,08,1, 11.9,1,1, 4.640, 10481.072, 460.841, 52892.352 24/10/12,07:58:18,14,08,1, 11.9,1,1, 4.640, 10481.056, 460.843, 52892.389 24/10/12,07:58:18,15,08,1, 11.9,1,1, 4.640, 10481.067, 460.840, 52892.427 24/10/12,07:58:18,16,08,1, 11.9,1,1, 4.640, 10481.066, 460.845, 52892.372 24/10/12,07:58:18,17,08,1, 11.9,1,1, 4.640, 10481.096, 460.847, 52892.432 24/10/12,07:58:18,18,08,1, 11.9,1,1, 4.640, 10481.077, 460.862, 52892.375 24/10/12,07:58:18,19,08,1, 11.9,1,1, 4.640, 10481.092, 460.848, 52892.433 24/10/12,07:58:19,00,08,1, 11.9,1,1, 4.640, 10481.089, 460.848, 52892.433 24/10/12,07:58:19,01,08,1, 11.9,1,1, 4.640, 10481.090, 460.855, 52892.379 24/10/12,07:58:19,02,08,1, 11.9,1,1, 4.640, 10481.106, 460.877, 52892.465 24/10/12,07:58:19,03,08,1, 11.9,1,1, 4.640, 10481.095, 460.872, 52892.388 24/10/12,07:58:19,04,08,1, 11.9,1,1, 4.640, 10481.116, 460.893, 52892.465 24/10/12,07:58:19,05,08,1, 11.9,1,1, 4.640, 10481.108, 460.858, 52892.441 24/10/12,07:58:19,06,08,1, 11.9,1,1, 4.640, 10481.131, 460.865, 52892.452 24/10/12,07:58:19,07,08,1, 11.9,1,1, 4.640, 10481.128, 460.871, 52892.388 24/10/12,07:58:19,08,08,1, 11.9,1,1, 4.640, 10481.128, 460.885, 52892.433 24/10/12,07:58:19,09,08,1, 11.9,1,1, 4.640, 10481.117, 460.875, 52892.472 24/10/12,07:58:19,10,08,1, 11.9,1,1, 4.640, 10481.124, 460.879, 52892.453 24/10/12,07:58:19,11,08,1, 11.9,1,1, 4.640, 10481.152, 460.884, 52892.561 24/10/12,07:58:19,12,08,1, 11.9,1,1, 4.640, 10481.121, 460.883, 52892.356 24/10/12,07:58:19,13,08,1, 11.9,1,1, 4.640, 10481.124, 460.904, 52892.449 24/10/12,07:58:19,14,08,1, 11.9,1,1, 4.640, 10481.125, 460.888, 52892.434 24/10/12,07:58:19,15,08,1, 11.9,1,1, 4.640, 10481.121, 460.903, 52892.483 24/10/12,07:58:19,16,08,1, 11.9,1,1, 4.640, 10481.119, 460.887, 52892.461 24/10/12,07:58:19,17,08,1, 11.9,1,1, 4.640, 10481.145, 460.883, 52892.418 24/10/12,07:58:19,18,08,1, 11.9,1,1, 4.640, 10481.135, 460.902, 52892.473 24/10/12,07:58:19,19,08,1, 11.9,1,1, 4.640, 10481.140, 460.900, 52892.440 24/10/12,07:58:20,00,08,1, 11.9,1,1, 4.640, 10481.139, 460.900, 52892.440 24/10/12,07:58:20,01,08,1, 11.9,1,1, 4.640, 10481.122, 460.892, 52892.365 24/10/12,07:58:20,02,08,1, 11.9,1,1, 4.640, 10481.143, 460.875, 52892.502 24/10/12,07:58:20,03,08,1, 11.9,1,1, 4.640, 10481.151, 460.884, 52892.434 24/10/12,07:58:20,04,08,1, 11.9,1,1, 4.640, 10481.173, 460.902, 52892.440 24/10/12,07:58:20,05,08,1, 11.9,1,1, 4.640, 10481.158, 460.898, 52892.488 24/10/12,07:58:20,06,08,1, 11.9,1,1, 4.640, 10481.168, 460.872, 52892.471 24/10/12,07:58:20,07,08,1, 11.9,1,1, 4.640, 10481.143, 460.892, 52892.478 24/10/12,07:58:20,08,08,1, 11.9,1,1, 4.640, 10481.167, 460.883, 52892.435 24/10/12,07:58:20,09,08,1, 11.9,1,1, 4.640, 10481.163, 460.897, 52892.430 24/10/12,07:58:20,10,08,1, 11.9,1,1, 4.640, 10481.172, 460.909, 52892.494 24/10/12,07:58:20,11,08,1, 11.9,1,1, 4.640, 10481.181, 460.911, 52892.510 24/10/12,07:58:20,12,08,1, 11.9,1,1, 4.640, 10481.153, 460.903, 52892.512 24/10/12,07:58:20,13,08,1, 11.9,1,1, 4.640, 10481.170, 460.912, 52892.444 24/10/12,07:58:20,14,08,1, 11.9,1,1, 4.640, 10481.184, 460.926, 52892.484 24/10/12,07:58:20,15,08,1, 11.9,1,1, 4.640, 10481.165, 460.915, 52892.462 24/10/12,07:58:20,16,08,1, 11.9,1,1, 4.640, 10481.172, 460.922, 52892.469 24/10/12,07:58:20,17,08,1, 11.9,1,1, 4.640, 10481.174, 460.907, 52892.458 24/10/12,07:58:20,18,08,1, 11.9,1,1, 4.640, 10481.174, 460.917, 52892.508 24/10/12,07:58:20,19,08,1, 11.9,1,1, 4.640, 10481.189, 460.900, 52892.463 24/10/12,07:58:21,00,08,1, 11.9,1,1, 4.640, 10481.181, 460.900, 52892.463 24/10/12,07:58:21,01,08,1, 11.9,1,1, 4.640, 10481.197, 460.897, 52892.502 24/10/12,07:58:21,02,08,1, 11.9,1,1, 4.640, 10481.184, 460.913, 52892.499 24/10/12,07:58:21,03,08,1, 11.9,1,1, 4.640, 10481.182, 460.908, 52892.508 24/10/12,07:58:21,04,08,1, 11.9,1,1, 4.640, 10481.188, 460.919, 52892.552 24/10/12,07:58:21,05,08,1, 11.9,1,1, 4.640, 10481.183, 460.913, 52892.504 24/10/12,07:58:21,06,08,1, 11.9,1,1, 4.640, 10481.186, 460.906, 52892.457 24/10/12,07:58:21,07,08,1, 11.9,1,1, 4.640, 10481.203, 460.909, 52892.526 24/10/12,07:58:21,08,08,1, 11.9,1,1, 4.640, 10481.204, 460.895, 52892.452 24/10/12,07:58:21,09,08,1, 11.9,1,1, 4.640, 10481.209, 460.914, 52892.511 24/10/12,07:58:21,10,08,1, 11.9,1,1, 4.640, 10481.203, 460.909, 52892.555 24/10/12,07:58:21,11,08,1, 11.9,1,1, 4.640, 10481.230, 460.927, 52892.553 24/10/12,07:58:21,12,08,1, 11.9,1,1, 4.640, 10481.213, 460.920, 52892.498 24/10/12,07:58:21,13,08,1, 11.9,1,1, 4.640, 10481.218, 460.913, 52892.502 24/10/12,07:58:21,14,08,1, 11.9,1,1, 4.640, 10481.206, 460.908, 52892.618 24/10/12,07:58:21,15,08,1, 11.9,1,1, 4.640, 10481.246, 460.910, 52892.459 24/10/12,07:58:21,16,08,1, 11.9,1,1, 4.640, 10481.201, 460.931, 52892.602 24/10/12,07:58:21,17,08,1, 11.9,1,1, 4.640, 10481.237, 460.904, 52892.474 24/10/12,07:58:21,18,08,1, 11.9,1,1, 4.640, 10481.234, 460.939, 52892.499 24/10/12,07:58:21,19,08,1, 11.9,1,1, 4.640, 10481.224, 460.922, 52892.497 24/10/12,07:58:22,00,08,1, 12.0,1,1, 4.641, 10481.223, 460.922, 52892.497 24/10/12,07:58:22,01,08,1, 12.0,1,1, 4.641, 10481.251, 460.938, 52892.497 24/10/12,07:58:22,02,08,1, 12.0,1,1, 4.641, 10481.227, 460.958, 52892.500 24/10/12,07:58:22,03,08,1, 12.0,1,1, 4.641, 10481.214, 460.959, 52892.506 24/10/12,07:58:22,04,08,1, 12.0,1,1, 4.641, 10481.239, 460.952, 52892.450 24/10/12,07:58:22,05,08,1, 12.0,1,1, 4.641, 10481.244, 460.945, 52892.521 24/10/12,07:58:22,06,08,1, 12.0,1,1, 4.641, 10481.215, 460.952, 52892.498 24/10/12,07:58:22,07,08,1, 12.0,1,1, 4.641, 10481.239, 460.949, 52892.577 24/10/12,07:58:22,08,08,1, 12.0,1,1, 4.641, 10481.254, 460.978, 52892.563 24/10/12,07:58:22,09,08,1, 12.0,1,1, 4.641, 10481.214, 460.967, 52892.498 24/10/12,07:58:22,10,08,1, 12.0,1,1, 4.641, 10481.263, 460.956, 52892.528 24/10/12,07:58:22,11,08,1, 12.0,1,1, 4.641, 10481.246, 460.982, 52892.575 24/10/12,07:58:22,12,08,1, 12.0,1,1, 4.641, 10481.244, 460.964, 52892.543 24/10/12,07:58:22,13,08,1, 12.0,1,1, 4.641, 10481.260, 460.981, 52892.550 24/10/12,07:58:22,14,08,1, 12.0,1,1, 4.641, 10481.269, 460.979, 52892.540 24/10/12,07:58:22,15,08,1, 12.0,1,1, 4.641, 10481.244, 460.952, 52892.536 24/10/12,07:58:22,16,08,1, 12.0,1,1, 4.641, 10481.281, 460.965, 52892.497 24/10/12,07:58:22,17,08,1, 12.0,1,1, 4.641, 10481.274, 460.985, 52892.566 24/10/12,07:58:22,18,08,1, 12.0,1,1, 4.641, 10481.261, 460.988, 52892.532 24/10/12,07:58:22,19,08,1, 12.0,1,1, 4.641, 10481.271, 460.963, 52892.509 24/10/12,07:58:23,00,10,1, 11.9,1,1, 4.646, 10481.265, 460.963, 52892.509 24/10/12,07:58:23,01,10,1, 11.9,1,1, 4.646, 10481.264, 460.987, 52892.577 24/10/12,07:58:23,02,10,1, 11.9,1,1, 4.646, 10481.276, 461.012, 52892.531 24/10/12,07:58:23,03,10,1, 11.9,1,1, 4.646, 10481.267, 460.994, 52892.619 24/10/12,07:58:23,04,10,1, 11.9,1,1, 4.646, 10481.282, 461.005, 52892.582 24/10/12,07:58:23,05,10,1, 11.9,1,1, 4.646, 10481.251, 460.997, 52892.541 24/10/12,07:58:23,06,10,1, 11.9,1,1, 4.646, 10481.258, 461.013, 52892.524 24/10/12,07:58:23,07,10,1, 11.9,1,1, 4.646, 10481.262, 461.003, 52892.585 24/10/12,07:58:23,08,10,1, 11.9,1,1, 4.646, 10481.285, 461.023, 52892.648 24/10/12,07:58:23,09,10,1, 11.9,1,1, 4.646, 10481.282, 461.021, 52892.587 24/10/12,07:58:23,10,10,1, 11.9,1,1, 4.646, 10481.300, 461.034, 52892.592 24/10/12,07:58:23,11,10,1, 11.9,1,1, 4.646, 10481.290, 461.019, 52892.550 24/10/12,07:58:23,12,10,1, 11.9,1,1, 4.646, 10481.311, 461.033, 52892.594 24/10/12,07:58:23,13,10,1, 11.9,1,1, 4.646, 10481.310, 461.015, 52892.583 24/10/12,07:58:23,14,10,1, 11.9,1,1, 4.646, 10481.306, 461.032, 52892.574 24/10/12,07:58:23,15,10,1, 11.9,1,1, 4.646, 10481.325, 461.032, 52892.660 24/10/12,07:58:23,16,10,1, 11.9,1,1, 4.646, 10481.315, 461.023, 52892.596 24/10/12,07:58:23,17,10,1, 11.9,1,1, 4.646, 10481.308, 461.038, 52892.592 24/10/12,07:58:23,18,10,1, 11.9,1,1, 4.646, 10481.313, 461.062, 52892.651 24/10/12,07:58:23,19,10,1, 11.9,1,1, 4.646, 10481.329, 461.069, 52892.633 24/10/12,07:58:24,00,09,1, 11.9,1,1, 4.640, 10481.323, 461.069, 52892.633 24/10/12,07:58:24,01,09,1, 11.9,1,1, 4.640, 10481.303, 461.074, 52892.638 24/10/12,07:58:24,02,09,1, 11.9,1,1, 4.640, 10481.319, 461.061, 52892.526 24/10/12,07:58:24,03,09,1, 11.9,1,1, 4.640, 10481.292, 461.057, 52892.721 24/10/12,07:58:24,04,09,1, 11.9,1,1, 4.640, 10481.323, 461.075, 52892.695 24/10/12,07:58:24,05,09,1, 11.9,1,1, 4.640, 10481.307, 461.092, 52892.708 24/10/12,07:58:24,06,09,1, 11.9,1,1, 4.640, 10481.347, 461.075, 52892.659 24/10/12,07:58:24,07,09,1, 11.9,1,1, 4.640, 10481.336, 461.060, 52892.639 24/10/12,07:58:24,08,09,1, 11.9,1,1, 4.640, 10481.348, 461.066, 52892.668 24/10/12,07:58:24,09,09,1, 11.9,1,1, 4.640, 10481.353, 461.102, 52892.626 24/10/12,07:58:24,10,09,1, 11.9,1,1, 4.640, 10481.371, 461.082, 52892.641 24/10/12,07:58:24,11,09,1, 11.9,1,1, 4.640, 10481.341, 461.089, 52892.641 24/10/12,07:58:24,12,09,1, 11.9,1,1, 4.640, 10481.345, 461.070, 52892.665 24/10/12,07:58:24,13,09,1, 11.9,1,1, 4.640, 10481.368, 461.098, 52892.725 24/10/12,07:58:24,14,09,1, 11.9,1,1, 4.640, 10481.372, 461.108, 52892.694 24/10/12,07:58:24,15,09,1, 11.9,1,1, 4.640, 10481.375, 461.099, 52892.730 24/10/12,07:58:24,16,09,1, 11.9,1,1, 4.640, 10481.378, 461.110, 52892.716 24/10/12,07:58:24,17,09,1, 11.9,1,1, 4.640, 10481.360, 461.099, 52892.642 24/10/12,07:58:24,18,09,1, 11.9,1,1, 4.640, 10481.391, 461.120, 52892.650 24/10/12,07:58:24,19,09,1, 11.9,1,1, 4.640, 10481.370, 461.088, 52892.700 24/10/12,07:58:25,00,09,1, 11.9,1,1, 4.640, 10481.365, 461.088, 52892.700 24/10/12,07:58:25,01,09,1, 11.9,1,1, 4.640, 10481.395, 461.119, 52892.705 24/10/12,07:58:25,02,09,1, 11.9,1,1, 4.640, 10481.415, 461.132, 52892.702 24/10/12,07:58:25,03,09,1, 11.9,1,1, 4.640, 10481.356, 461.117, 52892.673 24/10/12,07:58:25,04,09,1, 11.9,1,1, 4.640, 10481.405, 461.129, 52892.706 24/10/12,07:58:25,05,09,1, 11.9,1,1, 4.640, 10481.392, 461.140, 52892.732 24/10/12,07:58:25,06,09,1, 11.9,1,1, 4.640, 10481.400, 461.139, 52892.729 24/10/12,07:58:25,07,09,1, 11.9,1,1, 4.640, 10481.409, 461.128, 52892.712 24/10/12,07:58:25,08,09,1, 11.9,1,1, 4.640, 10481.386, 461.148, 52892.693 24/10/12,07:58:25,09,09,1, 11.9,1,1, 4.640, 10481.398, 461.148, 52892.696 24/10/12,07:58:25,10,09,1, 11.9,1,1, 4.640, 10481.409, 461.162, 52892.720 24/10/12,07:58:25,11,09,1, 11.9,1,1, 4.640, 10481.398, 461.157, 52892.755 24/10/12,07:58:25,12,09,1, 11.9,1,1, 4.640, 10481.430, 461.178, 52892.742 24/10/12,07:58:25,13,09,1, 11.9,1,1, 4.640, 10481.433, 461.160, 52892.765 24/10/12,07:58:25,14,09,1, 11.9,1,1, 4.640, 10481.416, 461.170, 52892.731 24/10/12,07:58:25,15,09,1, 11.9,1,1, 4.640, 10481.443, 461.172, 52892.694 24/10/12,07:58:25,16,09,1, 11.9,1,1, 4.640, 10481.435, 461.171, 52892.737 24/10/12,07:58:25,17,09,1, 11.9,1,1, 4.640, 10481.443, 461.185, 52892.780 24/10/12,07:58:25,18,09,1, 11.9,1,1, 4.640, 10481.460, 461.171, 52892.719 24/10/12,07:58:25,19,09,1, 11.9,1,1, 4.640, 10481.453, 461.173, 52892.751 24/10/12,07:58:26,00,09,1, 11.8,1,1, 4.640, 10481.448, 461.173, 52892.751 24/10/12,07:58:26,01,09,1, 11.8,1,1, 4.640, 10481.444, 461.203, 52892.753 24/10/12,07:58:26,02,09,1, 11.8,1,1, 4.640, 10481.423, 461.190, 52892.727 24/10/12,07:58:26,03,09,1, 11.8,1,1, 4.640, 10481.464, 461.180, 52892.727 24/10/12,07:58:26,04,09,1, 11.8,1,1, 4.640, 10481.443, 461.187, 52892.760 24/10/12,07:58:26,05,09,1, 11.8,1,1, 4.640, 10481.455, 461.211, 52892.736 24/10/12,07:58:26,06,09,1, 11.8,1,1, 4.640, 10481.470, 461.214, 52892.727 24/10/12,07:58:26,07,09,1, 11.8,1,1, 4.640, 10481.464, 461.200, 52892.719 24/10/12,07:58:26,08,09,1, 11.8,1,1, 4.640, 10481.441, 461.224, 52892.725 24/10/12,07:58:26,09,09,1, 11.8,1,1, 4.640, 10481.447, 461.210, 52892.740 24/10/12,07:58:26,10,09,1, 11.8,1,1, 4.640, 10481.466, 461.216, 52892.789 24/10/12,07:58:26,11,09,1, 11.8,1,1, 4.640, 10481.476, 461.205, 52892.719 24/10/12,07:58:26,12,09,1, 11.8,1,1, 4.640, 10481.483, 461.244, 52892.731 24/10/12,07:58:26,13,09,1, 11.8,1,1, 4.640, 10481.498, 461.215, 52892.738 24/10/12,07:58:26,14,09,1, 11.8,1,1, 4.640, 10481.475, 461.226, 52892.792 24/10/12,07:58:26,15,09,1, 11.8,1,1, 4.640, 10481.481, 461.234, 52892.750 24/10/12,07:58:26,16,09,1, 11.8,1,1, 4.640, 10481.498, 461.248, 52892.781 24/10/12,07:58:26,17,09,1, 11.8,1,1, 4.640, 10481.495, 461.240, 52892.815 24/10/12,07:58:26,18,09,1, 11.8,1,1, 4.640, 10481.479, 461.251, 52892.781 24/10/12,07:58:26,19,09,1, 11.8,1,1, 4.640, 10481.492, 461.254, 52892.775 24/10/12,07:58:27,00,09,1, 11.9,1,1, 4.647, 10481.490, 461.254, 52892.775 24/10/12,07:58:27,01,09,1, 11.9,1,1, 4.647, 10481.507, 461.275, 52892.828 24/10/12,07:58:27,02,09,1, 11.9,1,1, 4.647, 10481.505, 461.276, 52892.851 24/10/12,07:58:27,03,09,1, 11.9,1,1, 4.647, 10481.502, 461.277, 52892.833 24/10/12,07:58:27,04,09,1, 11.9,1,1, 4.647, 10481.503, 461.301, 52892.787 24/10/12,07:58:27,05,09,1, 11.9,1,1, 4.647, 10481.512, 461.268, 52892.803 24/10/12,07:58:27,06,09,1, 11.9,1,1, 4.647, 10481.480, 461.289, 52892.879 24/10/12,07:58:27,07,09,1, 11.9,1,1, 4.647, 10481.501, 461.289, 52892.861 24/10/12,07:58:27,08,09,1, 11.9,1,1, 4.647, 10481.535, 461.290, 52892.836 24/10/12,07:58:27,09,09,1, 11.9,1,1, 4.647, 10481.519, 461.304, 52892.855 24/10/12,07:58:27,10,09,1, 11.9,1,1, 4.647, 10481.503, 461.299, 52892.782 24/10/12,07:58:27,11,09,1, 11.9,1,1, 4.647, 10481.517, 461.298, 52892.713 24/10/12,07:58:27,12,09,1, 11.9,1,1, 4.647, 10481.541, 461.296, 52892.784 24/10/12,07:58:27,13,09,1, 11.9,1,1, 4.647, 10481.515, 461.330, 52892.799 24/10/12,07:58:27,14,09,1, 11.9,1,1, 4.647, 10481.531, 461.315, 52892.794 24/10/12,07:58:27,15,09,1, 11.9,1,1, 4.647, 10481.524, 461.295, 52892.836 24/10/12,07:58:27,16,09,1, 11.9,1,1, 4.647, 10481.527, 461.311, 52892.849 24/10/12,07:58:27,17,09,1, 11.9,1,1, 4.647, 10481.530, 461.339, 52892.891 24/10/12,07:58:27,18,09,1, 11.9,1,1, 4.647, 10481.556, 461.331, 52892.822 24/10/12,07:58:27,19,09,1, 11.9,1,1, 4.647, 10481.556, 461.324, 52892.810 24/10/12,07:58:28,00,09,1, 11.8,1,1, 4.642, 10481.548, 461.324, 52892.810 24/10/12,07:58:28,01,09,1, 11.8,1,1, 4.642, 10481.552, 461.320, 52892.814 24/10/12,07:58:28,02,09,1, 11.8,1,1, 4.642, 10481.560, 461.351, 52892.874 24/10/12,07:58:28,03,09,1, 11.8,1,1, 4.642, 10481.533, 461.361, 52892.885 24/10/12,07:58:28,04,09,1, 11.8,1,1, 4.642, 10481.567, 461.370, 52892.848 24/10/12,07:58:28,05,09,1, 11.8,1,1, 4.642, 10481.546, 461.362, 52892.815 24/10/12,07:58:28,06,09,1, 11.8,1,1, 4.642, 10481.543, 461.357, 52892.885 24/10/12,07:58:28,07,09,1, 11.8,1,1, 4.642, 10481.573, 461.390, 52892.844 24/10/12,07:58:28,08,09,1, 11.8,1,1, 4.642, 10481.560, 461.383, 52892.899 24/10/12,07:58:28,09,09,1, 11.8,1,1, 4.642, 10481.556, 461.364, 52892.878 24/10/12,07:58:28,10,09,1, 11.8,1,1, 4.642, 10481.565, 461.399, 52892.930 24/10/12,07:58:28,11,09,1, 11.8,1,1, 4.642, 10481.585, 461.390, 52892.915 24/10/12,07:58:28,12,09,1, 11.8,1,1, 4.642, 10481.577, 461.390, 52892.811 24/10/12,07:58:28,13,09,1, 11.8,1,1, 4.642, 10481.593, 461.403, 52892.824 24/10/12,07:58:28,14,09,1, 11.8,1,1, 4.642, 10481.582, 461.430, 52892.842 24/10/12,07:58:28,15,09,1, 11.8,1,1, 4.642, 10481.565, 461.420, 52892.912 24/10/12,07:58:28,16,09,1, 11.8,1,1, 4.642, 10481.603, 461.400, 52892.848 24/10/12,07:58:28,17,09,1, 11.8,1,1, 4.642, 10481.589, 461.414, 52892.886 24/10/12,07:58:28,18,09,1, 11.8,1,1, 4.642, 10481.609, 461.454, 52892.858 24/10/12,07:58:28,19,09,1, 11.8,1,1, 4.642, 10481.606, 461.439, 52892.712 24/10/12,07:58:29,00,09,1, 11.9,1,1, 4.646, 10481.598, 461.439, 52892.712 24/10/12,07:58:29,01,09,1, 11.9,1,1, 4.646, 10481.595, 461.455, 52892.844 24/10/12,07:58:29,02,09,1, 11.9,1,1, 4.646, 10481.584, 461.450, 52892.853 24/10/12,07:58:29,03,09,1, 11.9,1,1, 4.646, 10481.611, 461.465, 52892.895 24/10/12,07:58:29,04,09,1, 11.9,1,1, 4.646, 10481.615, 461.480, 52892.906 24/10/12,07:58:29,05,09,1, 11.9,1,1, 4.646, 10481.593, 461.453, 52892.883 24/10/12,07:58:29,06,09,1, 11.9,1,1, 4.646, 10481.607, 461.466, 52892.915 24/10/12,07:58:29,07,09,1, 11.9,1,1, 4.646, 10481.596, 461.451, 52892.902 24/10/12,07:58:29,08,09,1, 11.9,1,1, 4.646, 10481.622, 461.463, 52892.946 24/10/12,07:58:29,09,09,1, 11.9,1,1, 4.646, 10481.617, 461.492, 52892.925 24/10/12,07:58:29,10,09,1, 11.9,1,1, 4.646, 10481.637, 461.485, 52892.951 24/10/12,07:58:29,11,09,1, 11.9,1,1, 4.646, 10481.616, 461.503, 52892.959 24/10/12,07:58:29,12,09,1, 11.9,1,1, 4.646, 10481.605, 461.499, 52892.919 24/10/12,07:58:29,13,09,1, 11.9,1,1, 4.646, 10481.632, 461.516, 52892.918 24/10/12,07:58:29,14,09,1, 11.9,1,1, 4.646, 10481.641, 461.534, 52892.989 24/10/12,07:58:29,15,09,1, 11.9,1,1, 4.646, 10481.634, 461.516, 52892.919 24/10/12,07:58:29,16,09,1, 11.9,1,1, 4.646, 10481.645, 461.520, 52892.933 24/10/12,07:58:29,17,09,1, 11.9,1,1, 4.646, 10481.627, 461.510, 52892.857 24/10/12,07:58:29,18,09,1, 11.9,1,1, 4.646, 10481.608, 461.520, 52892.886 24/10/12,07:58:29,19,09,1, 11.9,1,1, 4.646, 10481.659, 461.526, 52892.904 24/10/12,07:58:30,00,10,1, 11.9,1,1, 4.642, 10481.657, 461.526, 52892.904 24/10/12,07:58:30,01,10,1, 11.9,1,1, 4.642, 10481.651, 461.537, 52893.011 24/10/12,07:58:30,02,10,1, 11.9,1,1, 4.642, 10481.650, 461.552, 52892.999 24/10/12,07:58:30,03,10,1, 11.9,1,1, 4.642, 10481.624, 461.561, 52892.972 24/10/12,07:58:30,04,10,1, 11.9,1,1, 4.642, 10481.655, 461.569, 52892.986 24/10/12,07:58:30,05,10,1, 11.9,1,1, 4.642, 10481.648, 461.559, 52892.888 24/10/12,07:58:30,06,10,1, 11.9,1,1, 4.642, 10481.663, 461.550, 52892.920 24/10/12,07:58:30,07,10,1, 11.9,1,1, 4.642, 10481.657, 461.572, 52892.870 24/10/12,07:58:30,08,10,1, 11.9,1,1, 4.642, 10481.670, 461.560, 52892.920 24/10/12,07:58:30,09,10,1, 11.9,1,1, 4.642, 10481.682, 461.597, 52893.022 24/10/12,07:58:30,10,10,1, 11.9,1,1, 4.642, 10481.647, 461.583, 52892.932 24/10/12,07:58:30,11,10,1, 11.9,1,1, 4.642, 10481.674, 461.586, 52892.950 24/10/12,07:58:30,12,10,1, 11.9,1,1, 4.642, 10481.658, 461.576, 52892.882 24/10/12,07:58:30,13,10,1, 11.9,1,1, 4.642, 10481.638, 461.589, 52892.935 24/10/12,07:58:30,14,10,1, 11.9,1,1, 4.642, 10481.662, 461.617, 52893.025 24/10/12,07:58:30,15,10,1, 11.9,1,1, 4.642, 10481.659, 461.610, 52892.958 24/10/12,07:58:30,16,10,1, 11.9,1,1, 4.642, 10481.656, 461.641, 52893.021 24/10/12,07:58:30,17,10,1, 11.9,1,1, 4.642, 10481.694, 461.618, 52892.991 24/10/12,07:58:30,18,10,1, 11.9,1,1, 4.642, 10481.685, 461.616, 52893.000 24/10/12,07:58:30,19,10,1, 11.9,1,1, 4.642, 10481.688, 461.642, 52893.052 24/10/12,07:58:31,00,10,1, 11.9,1,1, 4.640, 10481.682, 461.642, 52893.052 24/10/12,07:58:31,01,10,1, 11.9,1,1, 4.640, 10481.681, 461.663, 52893.063 24/10/12,07:58:31,02,10,1, 11.9,1,1, 4.640, 10481.721, 461.671, 52893.009 24/10/12,07:58:31,03,10,1, 11.9,1,1, 4.640, 10481.703, 461.659, 52892.995 24/10/12,07:58:31,04,10,1, 11.9,1,1, 4.640, 10481.686, 461.658, 52892.978 24/10/12,07:58:31,05,10,1, 11.9,1,1, 4.640, 10481.700, 461.678, 52893.034 24/10/12,07:58:31,06,10,1, 11.9,1,1, 4.640, 10481.698, 461.700, 52893.018 24/10/12,07:58:31,07,10,1, 11.9,1,1, 4.640, 10481.689, 461.687, 52893.007 24/10/12,07:58:31,08,10,1, 11.9,1,1, 4.640, 10481.702, 461.671, 52893.037 24/10/12,07:58:31,09,10,1, 11.9,1,1, 4.640, 10481.670, 461.672, 52893.070 24/10/12,07:58:31,10,10,1, 11.9,1,1, 4.640, 10481.699, 461.678, 52892.993 24/10/12,07:58:31,11,10,1, 11.9,1,1, 4.640, 10481.705, 461.714, 52893.053 24/10/12,07:58:31,12,10,1, 11.9,1,1, 4.640, 10481.704, 461.730, 52893.040 24/10/12,07:58:31,13,10,1, 11.9,1,1, 4.640, 10481.708, 461.723, 52893.067 24/10/12,07:58:31,14,10,1, 11.9,1,1, 4.640, 10481.676, 461.723, 52893.014 24/10/12,07:58:31,15,10,1, 11.9,1,1, 4.640, 10481.718, 461.719, 52892.973 24/10/12,07:58:31,16,10,1, 11.9,1,1, 4.640, 10481.718, 461.750, 52893.049 24/10/12,07:58:31,17,10,1, 11.9,1,1, 4.640, 10481.686, 461.738, 52893.047 24/10/12,07:58:31,18,10,1, 11.9,1,1, 4.640, 10481.705, 461.746, 52892.991 24/10/12,07:58:31,19,10,1, 11.9,1,1, 4.640, 10481.685, 461.750, 52892.992 24/10/12,07:58:32,00,09,1, 11.9,1,1, 4.640, 10481.682, 461.750, 52892.992 24/10/12,07:58:32,01,09,1, 11.9,1,1, 4.640, 10481.713, 461.755, 52893.069 24/10/12,07:58:32,02,09,1, 11.9,1,1, 4.640, 10481.725, 461.770, 52893.070 24/10/12,07:58:32,03,09,1, 11.9,1,1, 4.640, 10481.742, 461.762, 52893.078 24/10/12,07:58:32,04,09,1, 11.9,1,1, 4.640, 10481.759, 461.754, 52893.063 24/10/12,07:58:32,05,09,1, 11.9,1,1, 4.640, 10481.731, 461.778, 52893.086 24/10/12,07:58:32,06,09,1, 11.9,1,1, 4.640, 10481.706, 461.775, 52893.078 24/10/12,07:58:32,07,09,1, 11.9,1,1, 4.640, 10481.721, 461.798, 52893.139 24/10/12,07:58:32,08,09,1, 11.9,1,1, 4.640, 10481.736, 461.773, 52893.107 24/10/12,07:58:32,09,09,1, 11.9,1,1, 4.640, 10481.722, 461.805, 52893.119 24/10/12,07:58:32,10,09,1, 11.9,1,1, 4.640, 10481.755, 461.797, 52893.082 24/10/12,07:58:32,11,09,1, 11.9,1,1, 4.640, 10481.739, 461.789, 52893.068 24/10/12,07:58:32,12,09,1, 11.9,1,1, 4.640, 10481.753, 461.815, 52893.095 24/10/12,07:58:32,13,09,1, 11.9,1,1, 4.640, 10481.732, 461.815, 52893.112 24/10/12,07:58:32,14,09,1, 11.9,1,1, 4.640, 10481.760, 461.801, 52893.080 24/10/12,07:58:32,15,09,1, 11.9,1,1, 4.640, 10481.742, 461.821, 52893.111 24/10/12,07:58:32,16,09,1, 11.9,1,1, 4.640, 10481.753, 461.833, 52893.097 24/10/12,07:58:32,17,09,1, 11.9,1,1, 4.640, 10481.732, 461.842, 52893.147 24/10/12,07:58:32,18,09,1, 11.9,1,1, 4.640, 10481.761, 461.848, 52893.099 24/10/12,07:58:32,19,09,1, 11.9,1,1, 4.640, 10481.746, 461.863, 52893.106 24/10/12,07:58:33,00,10,1, 11.9,1,1, 4.643, 10481.740, 461.863, 52893.106 24/10/12,07:58:33,01,10,1, 11.9,1,1, 4.643, 10481.764, 461.858, 52893.163 24/10/12,07:58:33,02,10,1, 11.9,1,1, 4.643, 10481.756, 461.891, 52893.139 24/10/12,07:58:33,03,10,1, 11.9,1,1, 4.643, 10481.742, 461.909, 52893.138 24/10/12,07:58:33,04,10,1, 11.9,1,1, 4.643, 10481.783, 461.877, 52893.108 24/10/12,07:58:33,05,10,1, 11.9,1,1, 4.643, 10481.763, 461.901, 52893.155 24/10/12,07:58:33,06,10,1, 11.9,1,1, 4.643, 10481.766, 461.901, 52893.075 24/10/12,07:58:33,07,10,1, 11.9,1,1, 4.643, 10481.775, 461.900, 52893.082 24/10/12,07:58:33,08,10,1, 11.9,1,1, 4.643, 10481.758, 461.935, 52893.158 24/10/12,07:58:33,09,10,1, 11.9,1,1, 4.643, 10481.785, 461.917, 52893.159 24/10/12,07:58:33,10,10,1, 11.9,1,1, 4.643, 10481.784, 461.905, 52893.113 24/10/12,07:58:33,11,10,1, 11.9,1,1, 4.643, 10481.782, 461.908, 52893.161 24/10/12,07:58:33,12,10,1, 11.9,1,1, 4.643, 10481.769, 461.968, 52893.207 24/10/12,07:58:33,13,10,1, 11.9,1,1, 4.643, 10481.763, 461.978, 52893.216 24/10/12,07:58:33,14,10,1, 11.9,1,1, 4.643, 10481.770, 461.959, 52893.159 24/10/12,07:58:33,15,10,1, 11.9,1,1, 4.643, 10481.778, 461.968, 52893.214 24/10/12,07:58:33,16,10,1, 11.9,1,1, 4.643, 10481.760, 461.943, 52893.157 24/10/12,07:58:33,17,10,1, 11.9,1,1, 4.643, 10481.787, 461.965, 52893.197 24/10/12,07:58:33,18,10,1, 11.9,1,1, 4.643, 10481.788, 461.980, 52893.182 24/10/12,07:58:33,19,10,1, 11.9,1,1, 4.643, 10481.775, 461.989, 52893.178 24/10/12,07:58:34,00,09,1, 11.9,1,1, 4.641, 10481.774, 461.989, 52893.178 24/10/12,07:58:34,01,09,1, 11.9,1,1, 4.641, 10481.772, 462.002, 52893.239 24/10/12,07:58:34,02,09,1, 11.9,1,1, 4.641, 10481.780, 462.013, 52893.174 24/10/12,07:58:34,03,09,1, 11.9,1,1, 4.641, 10481.804, 462.015, 52893.210 24/10/12,07:58:34,04,09,1, 11.9,1,1, 4.641, 10481.798, 461.995, 52893.216 24/10/12,07:58:34,05,09,1, 11.9,1,1, 4.641, 10481.792, 462.020, 52893.222 24/10/12,07:58:34,06,09,1, 11.9,1,1, 4.641, 10481.806, 462.032, 52893.211 24/10/12,07:58:34,07,09,1, 11.9,1,1, 4.641, 10481.794, 462.026, 52893.241 24/10/12,07:58:34,08,09,1, 11.9,1,1, 4.641, 10481.792, 462.043, 52893.274 24/10/12,07:58:34,09,09,1, 11.9,1,1, 4.641, 10481.788, 462.023, 52893.215 24/10/12,07:58:34,10,09,1, 11.9,1,1, 4.641, 10481.794, 462.046, 52893.191 24/10/12,07:58:34,11,09,1, 11.9,1,1, 4.641, 10481.800, 462.033, 52893.202 24/10/12,07:58:34,12,09,1, 11.9,1,1, 4.641, 10481.804, 462.053, 52893.254 24/10/12,07:58:34,13,09,1, 11.9,1,1, 4.641, 10481.789, 462.066, 52893.205 24/10/12,07:58:34,14,09,1, 11.9,1,1, 4.641, 10481.793, 462.075, 52893.293 24/10/12,07:58:34,15,09,1, 11.9,1,1, 4.641, 10481.813, 462.095, 52893.274 24/10/12,07:58:34,16,09,1, 11.9,1,1, 4.641, 10481.793, 462.085, 52893.259 24/10/12,07:58:34,17,09,1, 11.9,1,1, 4.641, 10481.823, 462.072, 52893.222 24/10/12,07:58:34,18,09,1, 11.9,1,1, 4.641, 10481.803, 462.084, 52893.175 24/10/12,07:58:34,19,09,1, 11.9,1,1, 4.641, 10481.807, 462.111, 52893.266 24/10/12,07:58:35,00,09,1, 11.9,1,1, 4.642, 10481.799, 462.111, 52893.266 24/10/12,07:58:35,01,09,1, 11.9,1,1, 4.642, 10481.818, 462.102, 52893.243 24/10/12,07:58:35,02,09,1, 11.9,1,1, 4.642, 10481.815, 462.109, 52893.255 24/10/12,07:58:35,03,09,1, 11.9,1,1, 4.642, 10481.823, 462.101, 52893.257 24/10/12,07:58:35,04,09,1, 11.9,1,1, 4.642, 10481.828, 462.124, 52893.247 24/10/12,07:58:35,05,09,1, 11.9,1,1, 4.642, 10481.839, 462.132, 52893.260 24/10/12,07:58:35,06,09,1, 11.9,1,1, 4.642, 10481.799, 462.127, 52893.252 24/10/12,07:58:35,07,09,1, 11.9,1,1, 4.642, 10481.807, 462.135, 52893.178 24/10/12,07:58:35,08,09,1, 11.9,1,1, 4.642, 10481.811, 462.139, 52893.257 24/10/12,07:58:35,09,09,1, 11.9,1,1, 4.642, 10481.807, 462.150, 52893.310 24/10/12,07:58:35,10,09,1, 11.9,1,1, 4.642, 10481.794, 462.172, 52893.243 24/10/12,07:58:35,11,09,1, 11.9,1,1, 4.642, 10481.824, 462.174, 52893.205 24/10/12,07:58:35,12,09,1, 11.9,1,1, 4.642, 10481.810, 462.173, 52893.267 24/10/12,07:58:35,13,09,1, 11.9,1,1, 4.642, 10481.806, 462.191, 52893.304 24/10/12,07:58:35,14,09,1, 11.9,1,1, 4.642, 10481.816, 462.175, 52893.289 24/10/12,07:58:35,15,09,1, 11.9,1,1, 4.642, 10481.829, 462.185, 52893.266 24/10/12,07:58:35,16,09,1, 11.9,1,1, 4.642, 10481.833, 462.197, 52893.237 24/10/12,07:58:35,17,09,1, 11.9,1,1, 4.642, 10481.833, 462.202, 52893.329 24/10/12,07:58:35,18,09,1, 11.9,1,1, 4.642, 10481.813, 462.202, 52893.316 24/10/12,07:58:35,19,09,1, 11.9,1,1, 4.642, 10481.831, 462.217, 52893.327 24/10/12,07:58:36,00,10,1, 11.9,1,1, 4.640, 10481.824, 462.217, 52893.327 24/10/12,07:58:36,01,10,1, 11.9,1,1, 4.640, 10481.818, 462.215, 52893.311 24/10/12,07:58:36,02,10,1, 11.9,1,1, 4.640, 10481.821, 462.219, 52893.293 24/10/12,07:58:36,03,10,1, 11.9,1,1, 4.640, 10481.820, 462.232, 52893.284 24/10/12,07:58:36,04,10,1, 11.9,1,1, 4.640, 10481.829, 462.228, 52893.288 24/10/12,07:58:36,05,10,1, 11.9,1,1, 4.640, 10481.840, 462.235, 52893.381 24/10/12,07:58:36,06,10,1, 11.9,1,1, 4.640, 10481.838, 462.255, 52893.235 24/10/12,07:58:36,07,10,1, 11.9,1,1, 4.640, 10481.838, 462.260, 52893.319 24/10/12,07:58:36,08,10,1, 11.9,1,1, 4.640, 10481.830, 462.255, 52893.272 24/10/12,07:58:36,09,10,1, 11.9,1,1, 4.640, 10481.833, 462.245, 52893.374 24/10/12,07:58:36,10,10,1, 11.9,1,1, 4.640, 10481.851, 462.270, 52893.264 24/10/12,07:58:36,11,10,1, 11.9,1,1, 4.640, 10481.830, 462.295, 52893.334 24/10/12,07:58:36,12,10,1, 11.9,1,1, 4.640, 10481.835, 462.265, 52893.318 24/10/12,07:58:36,13,10,1, 11.9,1,1, 4.640, 10481.844, 462.282, 52893.319 24/10/12,07:58:36,14,10,1, 11.9,1,1, 4.640, 10481.854, 462.269, 52893.356 24/10/12,07:58:36,15,10,1, 11.9,1,1, 4.640, 10481.860, 462.289, 52893.361 24/10/12,07:58:36,16,10,1, 11.9,1,1, 4.640, 10481.854, 462.311, 52893.369 24/10/12,07:58:36,17,10,1, 11.9,1,1, 4.640, 10481.858, 462.326, 52893.357 24/10/12,07:58:36,18,10,1, 11.9,1,1, 4.640, 10481.856, 462.287, 52893.302 24/10/12,07:58:36,19,10,1, 11.9,1,1, 4.640, 10481.861, 462.278, 52893.400 24/10/12,07:58:37,00,09,1, 11.9,1,1, 4.639, 10481.857, 462.278, 52893.400 24/10/12,07:58:37,01,09,1, 11.9,1,1, 4.639, 10481.842, 462.340, 52893.317 24/10/12,07:58:37,02,09,1, 11.9,1,1, 4.639, 10481.841, 462.334, 52893.357 24/10/12,07:58:37,03,09,1, 11.9,1,1, 4.639, 10481.843, 462.327, 52893.398 24/10/12,07:58:37,04,09,1, 11.9,1,1, 4.639, 10481.837, 462.342, 52893.381 24/10/12,07:58:37,05,09,1, 11.9,1,1, 4.639, 10481.859, 462.348, 52893.400 24/10/12,07:58:37,06,09,1, 11.9,1,1, 4.639, 10481.836, 462.346, 52893.375 24/10/12,07:58:37,07,09,1, 11.9,1,1, 4.639, 10481.841, 462.372, 52893.396 24/10/12,07:58:37,08,09,1, 11.9,1,1, 4.639, 10481.853, 462.364, 52893.366 24/10/12,07:58:37,09,09,1, 11.9,1,1, 4.639, 10481.834, 462.356, 52893.417 24/10/12,07:58:37,10,09,1, 11.9,1,1, 4.639, 10481.819, 462.350, 52893.395 24/10/12,07:58:37,11,09,1, 11.9,1,1, 4.639, 10481.872, 462.364, 52893.438 24/10/12,07:58:37,12,09,1, 11.9,1,1, 4.639, 10481.862, 462.382, 52893.377 24/10/12,07:58:37,13,09,1, 11.9,1,1, 4.639, 10481.873, 462.404, 52893.357 24/10/12,07:58:37,14,09,1, 11.9,1,1, 4.639, 10481.864, 462.383, 52893.440 24/10/12,07:58:37,15,09,1, 11.9,1,1, 4.639, 10481.848, 462.387, 52893.345 24/10/12,07:58:37,16,09,1, 11.9,1,1, 4.639, 10481.870, 462.421, 52893.431 24/10/12,07:58:37,17,09,1, 11.9,1,1, 4.639, 10481.864, 462.404, 52893.401 24/10/12,07:58:37,18,09,1, 11.9,1,1, 4.639, 10481.875, 462.433, 52893.446 24/10/12,07:58:37,19,09,1, 11.9,1,1, 4.639, 10481.859, 462.381, 52893.451 24/10/12,07:58:38,00,10,1, 11.9,1,1, 4.644, 10481.857, 462.381, 52893.451 24/10/12,07:58:38,01,10,1, 11.9,1,1, 4.644, 10481.854, 462.417, 52893.415 24/10/12,07:58:38,02,10,1, 11.9,1,1, 4.644, 10481.863, 462.435, 52893.395 24/10/12,07:58:38,03,10,1, 11.9,1,1, 4.644, 10481.857, 462.436, 52893.428 24/10/12,07:58:38,04,10,1, 11.9,1,1, 4.644, 10481.838, 462.423, 52893.486 24/10/12,07:58:38,05,10,1, 11.9,1,1, 4.644, 10481.861, 462.421, 52893.458 24/10/12,07:58:38,06,10,1, 11.9,1,1, 4.644, 10481.873, 462.447, 52893.395 24/10/12,07:58:38,07,10,1, 11.9,1,1, 4.644, 10481.853, 462.451, 52893.378 24/10/12,07:58:38,08,10,1, 11.9,1,1, 4.644, 10481.867, 462.440, 52893.381 24/10/12,07:58:38,09,10,1, 11.9,1,1, 4.644, 10481.852, 462.463, 52893.459 24/10/12,07:58:38,10,10,1, 11.9,1,1, 4.644, 10481.878, 462.448, 52893.464 24/10/12,07:58:38,11,10,1, 11.9,1,1, 4.644, 10481.869, 462.457, 52893.467 24/10/12,07:58:38,12,10,1, 11.9,1,1, 4.644, 10481.843, 462.471, 52893.481 24/10/12,07:58:38,13,10,1, 11.9,1,1, 4.644, 10481.863, 462.497, 52893.485 24/10/12,07:58:38,14,10,1, 11.9,1,1, 4.644, 10481.835, 462.508, 52893.495 24/10/12,07:58:38,15,10,1, 11.9,1,1, 4.644, 10481.857, 462.474, 52893.448 24/10/12,07:58:38,16,10,1, 11.9,1,1, 4.644, 10481.877, 462.493, 52893.422 24/10/12,07:58:38,17,10,1, 11.9,1,1, 4.644, 10481.866, 462.473, 52893.513 24/10/12,07:58:38,18,10,1, 11.9,1,1, 4.644, 10481.861, 462.470, 52893.512 24/10/12,07:58:38,19,10,1, 11.9,1,1, 4.644, 10481.843, 462.495, 52893.444 24/10/12,07:58:39,00,10,1, 11.9,1,1, 4.637, 10481.840, 462.495, 52893.444 24/10/12,07:58:39,01,10,1, 11.9,1,1, 4.637, 10481.861, 462.504, 52893.541 24/10/12,07:58:39,02,10,1, 11.9,1,1, 4.637, 10481.838, 462.515, 52893.469 24/10/12,07:58:39,03,10,1, 11.9,1,1, 4.637, 10481.872, 462.521, 52893.524 24/10/12,07:58:39,04,10,1, 11.9,1,1, 4.637, 10481.847, 462.511, 52893.492 24/10/12,07:58:39,05,10,1, 11.9,1,1, 4.637, 10481.879, 462.497, 52893.460 24/10/12,07:58:39,06,10,1, 11.9,1,1, 4.637, 10481.871, 462.528, 52893.528 24/10/12,07:58:39,07,10,1, 11.9,1,1, 4.637, 10481.852, 462.503, 52893.487 24/10/12,07:58:39,08,10,1, 11.9,1,1, 4.637, 10481.873, 462.551, 52893.506 24/10/12,07:58:39,09,10,1, 11.9,1,1, 4.637, 10481.857, 462.542, 52893.532 24/10/12,07:58:39,10,10,1, 11.9,1,1, 4.637, 10481.874, 462.521, 52893.456 24/10/12,07:58:39,11,10,1, 11.9,1,1, 4.637, 10481.858, 462.551, 52893.508 24/10/12,07:58:39,12,10,1, 11.9,1,1, 4.637, 10481.862, 462.561, 52893.487 24/10/12,07:58:39,13,10,1, 11.9,1,1, 4.637, 10481.851, 462.580, 52893.525 24/10/12,07:58:39,14,10,1, 11.9,1,1, 4.637, 10481.881, 462.563, 52893.540 24/10/12,07:58:39,15,10,1, 11.9,1,1, 4.637, 10481.864, 462.586, 52893.476 24/10/12,07:58:39,16,10,1, 11.9,1,1, 4.637, 10481.887, 462.550, 52893.204 24/10/12,07:58:39,17,10,1, 11.9,1,1, 4.637, 10481.822, 462.595, 52893.503 24/10/12,07:58:39,18,10,1, 11.9,1,1, 4.637, 10481.831, 462.601, 52893.505 24/10/12,07:58:39,19,10,1, 11.9,1,1, 4.637, 10481.852, 462.596, 52893.514 24/10/12,07:58:40,00,10,1, 11.9,1,1, 4.640, 10481.849, 462.596, 52893.514 24/10/12,07:58:40,01,10,1, 11.9,1,1, 4.640, 10481.862, 462.596, 52893.489 24/10/12,07:58:40,02,10,1, 11.9,1,1, 4.640, 10481.845, 462.581, 52893.541 24/10/12,07:58:40,03,10,1, 11.9,1,1, 4.640, 10481.888, 462.605, 52893.515 24/10/12,07:58:40,04,10,1, 11.9,1,1, 4.640, 10481.898, 462.607, 52893.544 24/10/12,07:58:40,05,10,1, 11.9,1,1, 4.640, 10481.859, 462.612, 52893.551 24/10/12,07:58:40,06,10,1, 11.9,1,1, 4.640, 10481.859, 462.577, 52893.484 24/10/12,07:58:40,07,10,1, 11.9,1,1, 4.640, 10481.884, 462.582, 52893.472 24/10/12,07:58:40,08,10,1, 11.9,1,1, 4.640, 10481.892, 462.585, 52893.474 24/10/12,07:58:40,09,10,1, 11.9,1,1, 4.640, 10481.865, 462.612, 52893.524 24/10/12,07:58:40,10,10,1, 11.9,1,1, 4.640, 10481.876, 462.629, 52893.550 24/10/12,07:58:40,11,10,1, 11.9,1,1, 4.640, 10481.870, 462.634, 52893.555 24/10/12,07:58:40,12,10,1, 11.9,1,1, 4.640, 10481.866, 462.602, 52893.527 24/10/12,07:58:40,13,10,1, 11.9,1,1, 4.640, 10481.875, 462.630, 52893.549 24/10/12,07:58:40,14,10,1, 11.9,1,1, 4.640, 10481.878, 462.643, 52893.521 24/10/12,07:58:40,15,10,1, 11.9,1,1, 4.640, 10481.880, 462.658, 52893.584 24/10/12,07:58:40,16,10,1, 11.9,1,1, 4.640, 10481.887, 462.634, 52893.493 24/10/12,07:58:40,17,10,1, 11.9,1,1, 4.640, 10481.832, 462.658, 52893.658 24/10/12,07:58:40,18,10,1, 11.9,1,1, 4.640, 10481.895, 462.629, 52893.541 24/10/12,07:58:40,19,10,1, 11.9,1,1, 4.640, 10481.899, 462.640, 52893.561 24/10/12,07:58:41,00,10,1, 11.8,1,1, 4.642, 10481.890, 462.640, 52893.561 24/10/12,07:58:41,01,10,1, 11.8,1,1, 4.642, 10481.880, 462.662, 52893.640 24/10/12,07:58:41,02,10,1, 11.8,1,1, 4.642, 10481.872, 462.645, 52893.571 24/10/12,07:58:41,03,10,1, 11.8,1,1, 4.642, 10481.883, 462.639, 52893.537 24/10/12,07:58:41,04,10,1, 11.8,1,1, 4.642, 10481.891, 462.683, 52893.566 24/10/12,07:58:41,05,10,1, 11.8,1,1, 4.642, 10481.891, 462.662, 52893.527 24/10/12,07:58:41,06,10,1, 11.8,1,1, 4.642, 10481.884, 462.660, 52893.567 24/10/12,07:58:41,07,10,1, 11.8,1,1, 4.642, 10481.881, 462.683, 52893.553 24/10/12,07:58:41,08,10,1, 11.8,1,1, 4.642, 10481.898, 462.670, 52893.548 24/10/12,07:58:41,09,10,1, 11.8,1,1, 4.642, 10481.902, 462.664, 52893.568 24/10/12,07:58:41,10,10,1, 11.8,1,1, 4.642, 10481.915, 462.695, 52893.509 24/10/12,07:58:41,11,10,1, 11.8,1,1, 4.642, 10481.898, 462.709, 52893.560 24/10/12,07:58:41,12,10,1, 11.8,1,1, 4.642, 10481.873, 462.706, 52893.523 24/10/12,07:58:41,13,10,1, 11.8,1,1, 4.642, 10481.899, 462.707, 52893.602 24/10/12,07:58:41,14,10,1, 11.8,1,1, 4.642, 10481.867, 462.699, 52893.611 24/10/12,07:58:41,15,10,1, 11.8,1,1, 4.642, 10481.907, 462.713, 52893.623 24/10/12,07:58:41,16,10,1, 11.8,1,1, 4.642, 10481.884, 462.738, 52893.539 24/10/12,07:58:41,17,10,1, 11.8,1,1, 4.642, 10481.871, 462.731, 52893.539 24/10/12,07:58:41,18,10,1, 11.8,1,1, 4.642, 10481.897, 462.724, 52893.585 24/10/12,07:58:41,19,10,1, 11.8,1,1, 4.642, 10481.817, 462.780, 52893.964 24/10/12,07:58:42,00,10,1, 11.9,1,1, 4.647, 10481.815, 462.780, 52893.964 24/10/12,07:58:42,01,10,1, 11.9,1,1, 4.647, 10481.889, 462.743, 52893.691 24/10/12,07:58:42,02,10,1, 11.9,1,1, 4.647, 10481.885, 462.739, 52893.607 24/10/12,07:58:42,03,10,1, 11.9,1,1, 4.647, 10481.884, 462.721, 52893.600 24/10/12,07:58:42,04,10,1, 11.9,1,1, 4.647, 10481.878, 462.730, 52893.574 24/10/12,07:58:42,05,10,1, 11.9,1,1, 4.647, 10481.902, 462.743, 52893.665 24/10/12,07:58:42,06,10,1, 11.9,1,1, 4.647, 10481.897, 462.749, 52893.614 24/10/12,07:58:42,07,10,1, 11.9,1,1, 4.647, 10481.902, 462.752, 52893.683 24/10/12,07:58:42,08,10,1, 11.9,1,1, 4.647, 10481.907, 462.735, 52893.565 24/10/12,07:58:42,09,10,1, 11.9,1,1, 4.647, 10481.893, 462.752, 52893.604 24/10/12,07:58:42,10,10,1, 11.9,1,1, 4.647, 10481.916, 462.761, 52893.652 24/10/12,07:58:42,11,10,1, 11.9,1,1, 4.647, 10481.883, 462.758, 52893.702 24/10/12,07:58:42,12,10,1, 11.9,1,1, 4.647, 10481.924, 462.780, 52893.738 24/10/12,07:58:42,13,10,1, 11.9,1,1, 4.647, 10481.913, 462.771, 52893.586 24/10/12,07:58:42,14,10,1, 11.9,1,1, 4.647, 10481.918, 462.744, 52893.617 24/10/12,07:58:42,15,10,1, 11.9,1,1, 4.647, 10481.896, 462.766, 52893.694 24/10/12,07:58:42,16,10,1, 11.9,1,1, 4.647, 10481.909, 462.774, 52893.625 24/10/12,07:58:42,17,10,1, 11.9,1,1, 4.647, 10481.916, 462.747, 52893.712 24/10/12,07:58:42,18,10,1, 11.9,1,1, 4.647, 10481.910, 462.758, 52893.666 24/10/12,07:58:42,19,10,1, 11.9,1,1, 4.647, 10481.914, 462.785, 52893.627 24/10/12,07:58:43,00,10,1, 11.9,1,1, 4.641, 10481.907, 462.785, 52893.627 24/10/12,07:58:43,01,10,1, 11.9,1,1, 4.641, 10481.913, 462.791, 52893.604 24/10/12,07:58:43,02,10,1, 11.9,1,1, 4.641, 10481.921, 462.782, 52893.689 24/10/12,07:58:43,03,10,1, 11.9,1,1, 4.641, 10481.918, 462.752, 52893.620 24/10/12,07:58:43,04,10,1, 11.9,1,1, 4.641, 10481.898, 462.771, 52893.679 24/10/12,07:58:43,05,10,1, 11.9,1,1, 4.641, 10481.907, 462.783, 52893.636 24/10/12,07:58:43,06,10,1, 11.9,1,1, 4.641, 10481.931, 462.775, 52893.670 24/10/12,07:58:43,07,10,1, 11.9,1,1, 4.641, 10481.892, 462.789, 52893.682 24/10/12,07:58:43,08,10,1, 11.9,1,1, 4.641, 10481.907, 462.763, 52893.620 24/10/12,07:58:43,09,10,1, 11.9,1,1, 4.641, 10481.922, 462.776, 52893.629 24/10/12,07:58:43,10,10,1, 11.9,1,1, 4.641, 10481.913, 462.813, 52893.639 24/10/12,07:58:43,11,10,1, 11.9,1,1, 4.641, 10481.922, 462.785, 52893.651 24/10/12,07:58:43,12,10,1, 11.9,1,1, 4.641, 10481.932, 462.807, 52893.653 24/10/12,07:58:43,13,10,1, 11.9,1,1, 4.641, 10481.913, 462.820, 52893.691 24/10/12,07:58:43,14,10,1, 11.9,1,1, 4.641, 10481.921, 462.800, 52893.678 24/10/12,07:58:43,15,10,1, 11.9,1,1, 4.641, 10481.908, 462.794, 52893.679 24/10/12,07:58:43,16,10,1, 11.9,1,1, 4.641, 10481.928, 462.801, 52893.622 24/10/12,07:58:43,17,10,1, 11.9,1,1, 4.641, 10481.907, 462.825, 52893.679 24/10/12,07:58:43,18,10,1, 11.9,1,1, 4.641, 10481.893, 462.818, 52893.662 24/10/12,07:58:43,19,10,1, 11.9,1,1, 4.641, 10481.909, 462.816, 52893.688 24/10/12,07:58:44,00,10,1, 12.0,1,1, 4.644, 10481.907, 462.816, 52893.688 24/10/12,07:58:44,01,10,1, 12.0,1,1, 4.644, 10481.946, 462.837, 52893.706 24/10/12,07:58:44,02,10,1, 12.0,1,1, 4.644, 10481.933, 462.828, 52893.652 24/10/12,07:58:44,03,10,1, 12.0,1,1, 4.644, 10481.915, 462.831, 52893.674 24/10/12,07:58:44,04,10,1, 12.0,1,1, 4.644, 10481.907, 462.813, 52893.672 24/10/12,07:58:44,05,10,1, 12.0,1,1, 4.644, 10481.936, 462.835, 52893.682 24/10/12,07:58:44,06,10,1, 12.0,1,1, 4.644, 10481.901, 462.839, 52893.648 24/10/12,07:58:44,07,10,1, 12.0,1,1, 4.644, 10481.913, 462.833, 52893.689 24/10/12,07:58:44,08,10,1, 12.0,1,1, 4.644, 10481.914, 462.830, 52893.685 24/10/12,07:58:44,09,10,1, 12.0,1,1, 4.644, 10481.922, 462.837, 52893.669 24/10/12,07:58:44,10,10,1, 12.0,1,1, 4.644, 10481.953, 462.828, 52893.645 24/10/12,07:58:44,11,10,1, 12.0,1,1, 4.644, 10481.939, 462.841, 52893.718 24/10/12,07:58:44,12,10,1, 12.0,1,1, 4.644, 10481.936, 462.840, 52893.673 24/10/12,07:58:44,13,10,1, 12.0,1,1, 4.644, 10481.913, 462.845, 52893.683 24/10/12,07:58:44,14,10,1, 12.0,1,1, 4.644, 10481.930, 462.836, 52893.640 24/10/12,07:58:44,15,10,1, 12.0,1,1, 4.644, 10481.945, 462.870, 52893.659 24/10/12,07:58:44,16,10,1, 12.0,1,1, 4.644, 10481.944, 462.869, 52893.710 24/10/12,07:58:44,17,10,1, 12.0,1,1, 4.644, 10481.964, 462.871, 52893.625 24/10/12,07:58:44,18,10,1, 12.0,1,1, 4.644, 10481.922, 462.859, 52893.678 24/10/12,07:58:44,19,10,1, 12.0,1,1, 4.644, 10481.917, 462.841, 52893.641 24/10/12,07:58:45,00,10,1, 11.9,1,1, 4.647, 10481.915, 462.841, 52893.641 24/10/12,07:58:45,01,10,1, 11.9,1,1, 4.647, 10481.921, 462.868, 52893.716 24/10/12,07:58:45,02,10,1, 11.9,1,1, 4.647, 10481.933, 462.849, 52893.716 24/10/12,07:58:45,03,10,1, 11.9,1,1, 4.647, 10481.942, 462.862, 52893.689 24/10/12,07:58:45,04,10,1, 11.9,1,1, 4.647, 10481.945, 462.851, 52893.710 24/10/12,07:58:45,05,10,1, 11.9,1,1, 4.647, 10481.938, 462.876, 52893.706 24/10/12,07:58:45,06,10,1, 11.9,1,1, 4.647, 10481.927, 462.888, 52893.735 24/10/12,07:58:45,07,10,1, 11.9,1,1, 4.647, 10481.938, 462.871, 52893.654 24/10/12,07:58:45,08,10,1, 11.9,1,1, 4.647, 10481.924, 462.856, 52893.670 24/10/12,07:58:45,09,10,1, 11.9,1,1, 4.647, 10481.903, 462.851, 52893.648 24/10/12,07:58:45,10,10,1, 11.9,1,1, 4.647, 10481.912, 462.896, 52893.687 24/10/12,07:58:45,11,10,1, 11.9,1,1, 4.647, 10481.913, 462.880, 52893.714 24/10/12,07:58:45,12,10,1, 11.9,1,1, 4.647, 10481.927, 462.874, 52893.715 24/10/12,07:58:45,13,10,1, 11.9,1,1, 4.647, 10481.926, 462.884, 52893.709 24/10/12,07:58:45,14,10,1, 11.9,1,1, 4.647, 10481.921, 462.875, 52893.665 24/10/12,07:58:45,15,10,1, 11.9,1,1, 4.647, 10481.901, 462.866, 52893.726 24/10/12,07:58:45,16,10,1, 11.9,1,1, 4.647, 10481.948, 462.879, 52893.671 24/10/12,07:58:45,17,10,1, 11.9,1,1, 4.647, 10481.942, 462.858, 52893.700 24/10/12,07:58:45,18,10,1, 11.9,1,1, 4.647, 10481.935, 462.869, 52893.679 24/10/12,07:58:45,19,10,1, 11.9,1,1, 4.647, 10481.924, 462.876, 52893.715 24/10/12,07:58:46,00,10,1, 11.9,1,1, 4.643, 10481.924, 462.876, 52893.715 24/10/12,07:58:46,01,10,1, 11.9,1,1, 4.643, 10481.948, 462.875, 52893.730 24/10/12,07:58:46,02,10,1, 11.9,1,1, 4.643, 10481.915, 462.879, 52893.662 24/10/12,07:58:46,03,10,1, 11.9,1,1, 4.643, 10481.949, 462.866, 52893.664 24/10/12,07:58:46,04,10,1, 11.9,1,1, 4.643, 10481.942, 462.878, 52893.649 24/10/12,07:58:46,05,10,1, 11.9,1,1, 4.643, 10481.926, 462.874, 52893.660 24/10/12,07:58:46,06,10,1, 11.9,1,1, 4.643, 10481.941, 462.908, 52893.651 24/10/12,07:58:46,07,10,1, 11.9,1,1, 4.643, 10481.956, 462.906, 52893.684 24/10/12,07:58:46,08,10,1, 11.9,1,1, 4.643, 10481.933, 462.878, 52893.717 24/10/12,07:58:46,09,10,1, 11.9,1,1, 4.643, 10481.953, 462.891, 52893.746 24/10/12,07:58:46,10,10,1, 11.9,1,1, 4.643, 10481.929, 462.871, 52893.669 24/10/12,07:58:46,11,10,1, 11.9,1,1, 4.643, 10481.945, 462.877, 52893.693 24/10/12,07:58:46,12,10,1, 11.9,1,1, 4.643, 10481.936, 462.898, 52893.668 24/10/12,07:58:46,13,10,1, 11.9,1,1, 4.643, 10481.938, 462.861, 52893.653 24/10/12,07:58:46,14,10,1, 11.9,1,1, 4.643, 10481.955, 462.884, 52893.719 24/10/12,07:58:46,15,10,1, 11.9,1,1, 4.643, 10481.973, 462.884, 52893.715 24/10/12,07:58:46,16,10,1, 11.9,1,1, 4.643, 10481.965, 462.875, 52893.715 24/10/12,07:58:46,17,10,1, 11.9,1,1, 4.643, 10481.974, 462.877, 52893.687 24/10/12,07:58:46,18,10,1, 11.9,1,1, 4.643, 10481.969, 462.882, 52893.706 24/10/12,07:58:46,19,10,1, 11.9,1,1, 4.643, 10481.968, 462.881, 52893.684 24/10/12,07:58:47,00,10,1, 11.9,1,1, 4.641, 10481.966, 462.881, 52893.684 24/10/12,07:58:47,01,10,1, 11.9,1,1, 4.641, 10481.938, 462.885, 52893.638 24/10/12,07:58:47,02,10,1, 11.9,1,1, 4.641, 10481.949, 462.878, 52893.744 24/10/12,07:58:47,03,10,1, 11.9,1,1, 4.641, 10481.975, 462.875, 52893.724 24/10/12,07:58:47,04,10,1, 11.9,1,1, 4.641, 10481.977, 462.883, 52893.688 24/10/12,07:58:47,05,10,1, 11.9,1,1, 4.641, 10481.955, 462.867, 52893.686 24/10/12,07:58:47,06,10,1, 11.9,1,1, 4.641, 10481.957, 462.875, 52893.700 24/10/12,07:58:47,07,10,1, 11.9,1,1, 4.641, 10481.981, 462.888, 52893.724 24/10/12,07:58:47,08,10,1, 11.9,1,1, 4.641, 10481.981, 462.906, 52893.742 24/10/12,07:58:47,09,10,1, 11.9,1,1, 4.641, 10481.974, 462.873, 52893.715 24/10/12,07:58:47,10,10,1, 11.9,1,1, 4.641, 10481.987, 462.899, 52893.639 24/10/12,07:58:47,11,10,1, 11.9,1,1, 4.641, 10481.964, 462.895, 52893.776 24/10/12,07:58:47,12,10,1, 11.9,1,1, 4.641, 10481.958, 462.870, 52893.693 24/10/12,07:58:47,13,10,1, 11.9,1,1, 4.641, 10481.957, 462.856, 52893.742 24/10/12,07:58:47,14,10,1, 11.9,1,1, 4.641, 10481.968, 462.892, 52893.716 24/10/12,07:58:47,15,10,1, 11.9,1,1, 4.641, 10481.981, 462.877, 52893.709 24/10/12,07:58:47,16,10,1, 11.9,1,1, 4.641, 10481.961, 462.913, 52893.678 24/10/12,07:58:47,17,10,1, 11.9,1,1, 4.641, 10481.943, 462.925, 52893.726 24/10/12,07:58:47,18,10,1, 11.9,1,1, 4.641, 10481.968, 462.879, 52893.694 24/10/12,07:58:47,19,10,1, 11.9,1,1, 4.641, 10481.979, 462.892, 52893.714 24/10/12,07:58:48,00,10,1, 11.9,1,1, 4.642, 10481.974, 462.892, 52893.714 24/10/12,07:58:48,01,10,1, 11.9,1,1, 4.642, 10481.979, 462.902, 52893.720 24/10/12,07:58:48,02,10,1, 11.9,1,1, 4.642, 10481.950, 462.893, 52893.769 24/10/12,07:58:48,03,10,1, 11.9,1,1, 4.642, 10481.964, 462.891, 52893.731 24/10/12,07:58:48,04,10,1, 11.9,1,1, 4.642, 10481.936, 462.880, 52893.749 24/10/12,07:58:48,05,10,1, 11.9,1,1, 4.642, 10481.949, 462.874, 52893.725 24/10/12,07:58:48,06,10,1, 11.9,1,1, 4.642, 10481.960, 462.906, 52893.772 24/10/12,07:58:48,07,10,1, 11.9,1,1, 4.642, 10481.958, 462.869, 52893.688 24/10/12,07:58:48,08,10,1, 11.9,1,1, 4.642, 10481.969, 462.891, 52893.753 24/10/12,07:58:48,09,10,1, 11.9,1,1, 4.642, 10481.964, 462.876, 52893.713 24/10/12,07:58:48,10,10,1, 11.9,1,1, 4.642, 10481.955, 462.871, 52893.710 24/10/12,07:58:48,11,10,1, 11.9,1,1, 4.642, 10481.964, 462.887, 52893.784 24/10/12,07:58:48,12,10,1, 11.9,1,1, 4.642, 10481.975, 462.910, 52893.752 24/10/12,07:58:48,13,10,1, 11.9,1,1, 4.642, 10481.987, 462.885, 52893.756 24/10/12,07:58:48,14,10,1, 11.9,1,1, 4.642, 10481.941, 462.886, 52893.743 24/10/12,07:58:48,15,10,1, 11.9,1,1, 4.642, 10481.977, 462.884, 52893.692 24/10/12,07:58:48,16,10,1, 11.9,1,1, 4.642, 10481.959, 462.868, 52893.718 24/10/12,07:58:48,17,10,1, 11.9,1,1, 4.642, 10481.969, 462.903, 52893.752 24/10/12,07:58:48,18,10,1, 11.9,1,1, 4.642, 10481.948, 462.881, 52893.781 24/10/12,07:58:48,19,10,1, 11.9,1,1, 4.642, 10481.947, 462.896, 52893.822 24/10/12,07:58:49,00,10,1, 11.9,1,1, 4.642, 10481.941, 462.896, 52893.822 24/10/12,07:58:49,01,10,1, 11.9,1,1, 4.642, 10481.930, 462.865, 52893.777 24/10/12,07:58:49,02,10,1, 11.9,1,1, 4.642, 10481.969, 462.891, 52893.771 24/10/12,07:58:49,03,10,1, 11.9,1,1, 4.642, 10481.957, 462.921, 52893.783 24/10/12,07:58:49,04,10,1, 11.9,1,1, 4.642, 10481.958, 462.895, 52893.787 24/10/12,07:58:49,05,10,1, 11.9,1,1, 4.642, 10481.969, 462.860, 52893.743 24/10/12,07:58:49,06,10,1, 11.9,1,1, 4.642, 10481.982, 462.875, 52893.686 24/10/12,07:58:49,07,10,1, 11.9,1,1, 4.642, 10481.972, 462.868, 52893.743 24/10/12,07:58:49,08,10,1, 11.9,1,1, 4.642, 10481.997, 462.861, 52893.479 24/10/12,07:58:49,09,10,1, 11.9,1,1, 4.642, 10481.975, 462.882, 52893.689 24/10/12,07:58:49,10,10,1, 11.9,1,1, 4.642, 10481.965, 462.857, 52893.686 24/10/12,07:58:49,11,10,1, 11.9,1,1, 4.642, 10481.959, 462.853, 52893.796 24/10/12,07:58:49,12,10,1, 11.9,1,1, 4.642, 10481.988, 462.856, 52893.749 24/10/12,07:58:49,13,10,1, 11.9,1,1, 4.642, 10481.982, 462.874, 52893.695 24/10/12,07:58:49,14,10,1, 11.9,1,1, 4.642, 10482.000, 462.838, 52893.750 24/10/12,07:58:49,15,10,1, 11.9,1,1, 4.642, 10481.986, 462.851, 52893.720 24/10/12,07:58:49,16,10,1, 11.9,1,1, 4.642, 10481.961, 462.866, 52893.757 24/10/12,07:58:49,17,10,1, 11.9,1,1, 4.642, 10481.971, 462.851, 52893.775 24/10/12,07:58:49,18,10,1, 11.9,1,1, 4.642, 10481.955, 462.859, 52893.729 24/10/12,07:58:49,19,10,1, 11.9,1,1, 4.642, 10481.945, 462.849, 52893.733 24/10/12,07:58:50,00,10,1, 11.9,1,1, 4.644, 10481.941, 462.849, 52893.733 24/10/12,07:58:50,01,10,1, 11.9,1,1, 4.644, 10481.989, 462.845, 52893.793 24/10/12,07:58:50,02,10,1, 11.9,1,1, 4.644, 10481.954, 462.832, 52893.799 24/10/12,07:58:50,03,10,1, 11.9,1,1, 4.644, 10481.937, 462.841, 52893.797 24/10/12,07:58:50,04,10,1, 11.9,1,1, 4.644, 10481.963, 462.820, 52893.709 24/10/12,07:58:50,05,10,1, 11.9,1,1, 4.644, 10481.975, 462.856, 52893.797 24/10/12,07:58:50,06,10,1, 11.9,1,1, 4.644, 10481.961, 462.839, 52893.740 24/10/12,07:58:50,07,10,1, 11.9,1,1, 4.644, 10481.969, 462.832, 52893.711 24/10/12,07:58:50,08,10,1, 11.9,1,1, 4.644, 10481.980, 462.851, 52893.761 24/10/12,07:58:50,09,10,1, 11.9,1,1, 4.644, 10481.974, 462.832, 52893.688 24/10/12,07:58:50,10,10,1, 11.9,1,1, 4.644, 10481.989, 462.832, 52893.734 24/10/12,07:58:50,11,10,1, 11.9,1,1, 4.644, 10481.979, 462.821, 52893.757 24/10/12,07:58:50,12,10,1, 11.9,1,1, 4.644, 10481.984, 462.841, 52893.784 24/10/12,07:58:50,13,10,1, 11.9,1,1, 4.644, 10481.985, 462.842, 52893.772 24/10/12,07:58:50,14,10,1, 11.9,1,1, 4.644, 10481.969, 462.824, 52893.623 24/10/12,07:58:50,15,10,1, 11.9,1,1, 4.644, 10481.989, 462.839, 52893.756 24/10/12,07:58:50,16,10,1, 11.9,1,1, 4.644, 10481.975, 462.826, 52893.664 24/10/12,07:58:50,17,10,1, 11.9,1,1, 4.644, 10481.992, 462.812, 52893.686 24/10/12,07:58:50,18,10,1, 11.9,1,1, 4.644, 10481.993, 462.829, 52893.716 24/10/12,07:58:50,19,10,1, 11.9,1,1, 4.644, 10481.983, 462.845, 52893.721 24/10/12,07:58:51,00,10,1, 11.9,1,1, 4.642, 10481.982, 462.845, 52893.721 24/10/12,07:58:51,01,10,1, 11.9,1,1, 4.642, 10481.968, 462.822, 52893.754 24/10/12,07:58:51,02,10,1, 11.9,1,1, 4.642, 10481.992, 462.804, 52893.728 24/10/12,07:58:51,03,10,1, 11.9,1,1, 4.642, 10481.981, 462.826, 52893.749 24/10/12,07:58:51,04,10,1, 11.9,1,1, 4.642, 10481.967, 462.813, 52893.735 24/10/12,07:58:51,05,10,1, 11.9,1,1, 4.642, 10481.975, 462.808, 52893.696 24/10/12,07:58:51,06,10,1, 11.9,1,1, 4.642, 10481.983, 462.804, 52893.746 24/10/12,07:58:51,07,10,1, 11.9,1,1, 4.642, 10481.966, 462.825, 52893.735 24/10/12,07:58:51,08,10,1, 11.9,1,1, 4.642, 10481.983, 462.815, 52893.785 24/10/12,07:58:51,09,10,1, 11.9,1,1, 4.642, 10481.976, 462.803, 52893.774 24/10/12,07:58:51,10,10,1, 11.9,1,1, 4.642, 10482.002, 462.809, 52893.759 24/10/12,07:58:51,11,10,1, 11.9,1,1, 4.642, 10481.999, 462.813, 52893.782 24/10/12,07:58:51,12,10,1, 11.9,1,1, 4.642, 10482.033, 462.792, 52893.738 24/10/12,07:58:51,13,10,1, 11.9,1,1, 4.642, 10481.992, 462.803, 52893.736 24/10/12,07:58:51,14,10,1, 11.9,1,1, 4.642, 10482.002, 462.830, 52893.753 24/10/12,07:58:51,15,10,1, 11.9,1,1, 4.642, 10481.982, 462.790, 52893.805 24/10/12,07:58:51,16,10,1, 11.9,1,1, 4.642, 10481.979, 462.805, 52893.758 24/10/12,07:58:51,17,10,1, 11.9,1,1, 4.642, 10481.985, 462.788, 52893.714 24/10/12,07:58:51,18,10,1, 11.9,1,1, 4.642, 10481.966, 462.761, 52893.724 24/10/12,07:58:51,19,10,1, 11.9,1,1, 4.642, 10481.968, 462.801, 52893.783 24/10/12,07:58:52,00,09,1, 11.9,1,1, 4.642, 10481.966, 462.801, 52893.783 24/10/12,07:58:52,01,09,1, 11.9,1,1, 4.642, 10481.992, 462.770, 52893.803 24/10/12,07:58:52,02,09,1, 11.9,1,1, 4.642, 10481.982, 462.783, 52893.720 24/10/12,07:58:52,03,09,1, 11.9,1,1, 4.642, 10482.002, 462.769, 52893.769 24/10/12,07:58:52,04,09,1, 11.9,1,1, 4.642, 10482.003, 462.757, 52893.766 24/10/12,07:58:52,05,09,1, 11.9,1,1, 4.642, 10481.967, 462.759, 52893.691 24/10/12,07:58:52,06,09,1, 11.9,1,1, 4.642, 10481.986, 462.727, 52893.723 24/10/12,07:58:52,07,09,1, 11.9,1,1, 4.642, 10481.955, 462.740, 52893.698 24/10/12,07:58:52,08,09,1, 11.9,1,1, 4.642, 10482.006, 462.723, 52893.872 24/10/12,07:58:52,09,09,1, 11.9,1,1, 4.642, 10481.988, 462.754, 52893.736 24/10/12,07:58:52,10,09,1, 11.9,1,1, 4.642, 10481.965, 462.743, 52893.798 24/10/12,07:58:52,11,09,1, 11.9,1,1, 4.642, 10481.956, 462.731, 52893.791 24/10/12,07:58:52,12,09,1, 11.9,1,1, 4.642, 10482.002, 462.737, 52893.827 24/10/12,07:58:52,13,09,1, 11.9,1,1, 4.642, 10481.966, 462.723, 52893.780 24/10/12,07:58:52,14,09,1, 11.9,1,1, 4.642, 10482.009, 462.750, 52893.826 24/10/12,07:58:52,15,09,1, 11.9,1,1, 4.642, 10482.003, 462.707, 52893.795 24/10/12,07:58:52,16,09,1, 11.9,1,1, 4.642, 10481.986, 462.725, 52893.794 24/10/12,07:58:52,17,09,1, 11.9,1,1, 4.642, 10481.976, 462.723, 52893.816 24/10/12,07:58:52,18,09,1, 11.9,1,1, 4.642, 10481.991, 462.700, 52893.757 24/10/12,07:58:52,19,09,1, 11.9,1,1, 4.642, 10482.003, 462.695, 52893.737 24/10/12,07:58:53,00,09,1, 11.9,1,1, 4.638, 10481.999, 462.695, 52893.737 24/10/12,07:58:53,01,09,1, 11.9,1,1, 4.638, 10481.972, 462.696, 52893.821 24/10/12,07:58:53,02,09,1, 11.9,1,1, 4.638, 10481.978, 462.675, 52893.776 24/10/12,07:58:53,03,09,1, 11.9,1,1, 4.638, 10481.998, 462.693, 52893.761 24/10/12,07:58:53,04,09,1, 11.9,1,1, 4.638, 10481.986, 462.695, 52893.740 24/10/12,07:58:53,05,09,1, 11.9,1,1, 4.638, 10481.986, 462.692, 52893.766 24/10/12,07:58:53,06,09,1, 11.9,1,1, 4.638, 10481.973, 462.688, 52893.754 24/10/12,07:58:53,07,09,1, 11.9,1,1, 4.638, 10481.980, 462.679, 52893.812 24/10/12,07:58:53,08,09,1, 11.9,1,1, 4.638, 10482.004, 462.673, 52893.829 24/10/12,07:58:53,09,09,1, 11.9,1,1, 4.638, 10481.995, 462.665, 52893.729 24/10/12,07:58:53,10,09,1, 11.9,1,1, 4.638, 10481.987, 462.638, 52893.763 24/10/12,07:58:53,11,09,1, 11.9,1,1, 4.638, 10481.971, 462.665, 52893.775 24/10/12,07:58:53,12,09,1, 11.9,1,1, 4.638, 10481.984, 462.641, 52893.713 24/10/12,07:58:53,13,09,1, 11.9,1,1, 4.638, 10482.003, 462.633, 52893.769 24/10/12,07:58:53,14,09,1, 11.9,1,1, 4.638, 10482.002, 462.646, 52893.797 24/10/12,07:58:53,15,09,1, 11.9,1,1, 4.638, 10481.960, 462.635, 52893.803 24/10/12,07:58:53,16,09,1, 11.9,1,1, 4.638, 10481.980, 462.620, 52893.703 24/10/12,07:58:53,17,09,1, 11.9,1,1, 4.638, 10481.972, 462.625, 52893.698 24/10/12,07:58:53,18,09,1, 11.9,1,1, 4.638, 10481.992, 462.631, 52893.758 24/10/12,07:58:53,19,09,1, 11.9,1,1, 4.638, 10481.980, 462.596, 52893.801 24/10/12,07:58:54,00,09,1, 11.8,1,1, 4.642, 10481.974, 462.596, 52893.801 24/10/12,07:58:54,01,09,1, 11.8,1,1, 4.642, 10481.987, 462.602, 52893.854 24/10/12,07:58:54,02,09,1, 11.8,1,1, 4.642, 10481.974, 462.576, 52893.734 24/10/12,07:58:54,03,09,1, 11.8,1,1, 4.642, 10481.993, 462.599, 52893.737 24/10/12,07:58:54,04,09,1, 11.8,1,1, 4.642, 10481.966, 462.596, 52893.837 24/10/12,07:58:54,05,09,1, 11.8,1,1, 4.642, 10481.964, 462.589, 52893.720 24/10/12,07:58:54,06,09,1, 11.8,1,1, 4.642, 10482.017, 462.550, 52893.716 24/10/12,07:58:54,07,09,1, 11.8,1,1, 4.642, 10481.991, 462.594, 52893.762 24/10/12,07:58:54,08,09,1, 11.8,1,1, 4.642, 10481.995, 462.580, 52893.733 24/10/12,07:58:54,09,09,1, 11.8,1,1, 4.642, 10481.998, 462.573, 52893.751 24/10/12,07:58:54,10,09,1, 11.8,1,1, 4.642, 10482.014, 462.579, 52893.841 24/10/12,07:58:54,11,09,1, 11.8,1,1, 4.642, 10481.995, 462.560, 52893.810 24/10/12,07:58:54,12,09,1, 11.8,1,1, 4.642, 10481.989, 462.565, 52893.757 24/10/12,07:58:54,13,09,1, 11.8,1,1, 4.642, 10482.007, 462.535, 52893.695 24/10/12,07:58:54,14,09,1, 11.8,1,1, 4.642, 10481.975, 462.562, 52893.750 24/10/12,07:58:54,15,09,1, 11.8,1,1, 4.642, 10482.014, 462.550, 52893.780 24/10/12,07:58:54,16,09,1, 11.8,1,1, 4.642, 10481.978, 462.511, 52893.757 24/10/12,07:58:54,17,09,1, 11.8,1,1, 4.642, 10481.981, 462.516, 52893.699 24/10/12,07:58:54,18,09,1, 11.8,1,1, 4.642, 10481.976, 462.504, 52893.750 24/10/12,07:58:54,19,09,1, 11.8,1,1, 4.642, 10481.978, 462.531, 52893.761 24/10/12,07:58:55,00,09,1, 11.9,1,1, 4.649, 10481.974, 462.531, 52893.761 24/10/12,07:58:55,01,09,1, 11.9,1,1, 4.649, 10481.981, 462.502, 52893.745 24/10/12,07:58:55,02,09,1, 11.9,1,1, 4.649, 10481.978, 462.492, 52893.690 24/10/12,07:58:55,03,09,1, 11.9,1,1, 4.649, 10481.985, 462.492, 52893.798 24/10/12,07:58:55,04,09,1, 11.9,1,1, 4.649, 10481.994, 462.490, 52893.746 24/10/12,07:58:55,05,09,1, 11.9,1,1, 4.649, 10481.969, 462.497, 52893.776 24/10/12,07:58:55,06,09,1, 11.9,1,1, 4.649, 10481.994, 462.466, 52893.696 24/10/12,07:58:55,07,09,1, 11.9,1,1, 4.649, 10481.986, 462.472, 52893.681 24/10/12,07:58:55,08,09,1, 11.9,1,1, 4.649, 10481.967, 462.478, 52893.793 24/10/12,07:58:55,09,09,1, 11.9,1,1, 4.649, 10481.977, 462.471, 52893.674 24/10/12,07:58:55,10,09,1, 11.9,1,1, 4.649, 10481.987, 462.464, 52893.691 24/10/12,07:58:55,11,09,1, 11.9,1,1, 4.649, 10481.996, 462.447, 52893.715 24/10/12,07:58:55,12,09,1, 11.9,1,1, 4.649, 10481.960, 462.441, 52893.756 24/10/12,07:58:55,13,09,1, 11.9,1,1, 4.649, 10481.977, 462.419, 52893.684 24/10/12,07:58:55,14,09,1, 11.9,1,1, 4.649, 10482.001, 462.420, 52893.694 24/10/12,07:58:55,15,09,1, 11.9,1,1, 4.649, 10481.982, 462.427, 52893.668 24/10/12,07:58:55,16,09,1, 11.9,1,1, 4.649, 10481.987, 462.418, 52893.727 24/10/12,07:58:55,17,09,1, 11.9,1,1, 4.649, 10481.974, 462.409, 52893.747 24/10/12,07:58:55,18,09,1, 11.9,1,1, 4.649, 10481.978, 462.389, 52893.700 24/10/12,07:58:55,19,09,1, 11.9,1,1, 4.649, 10481.984, 462.401, 52893.685 24/10/12,07:58:56,00,09,1, 11.9,1,1, 4.639, 10481.982, 462.401, 52893.685 24/10/12,07:58:56,01,09,1, 11.9,1,1, 4.639, 10481.996, 462.391, 52893.691 24/10/12,07:58:56,02,09,1, 11.9,1,1, 4.639, 10481.969, 462.390, 52893.722 24/10/12,07:58:56,03,09,1, 11.9,1,1, 4.639, 10481.978, 462.372, 52893.670 24/10/12,07:58:56,04,09,1, 11.9,1,1, 4.639, 10481.985, 462.396, 52893.714 24/10/12,07:58:56,05,09,1, 11.9,1,1, 4.639, 10481.990, 462.357, 52893.693 24/10/12,07:58:56,06,09,1, 11.9,1,1, 4.639, 10481.997, 462.369, 52893.668 24/10/12,07:58:56,07,09,1, 11.9,1,1, 4.639, 10482.003, 462.344, 52893.637 24/10/12,07:58:56,08,09,1, 11.9,1,1, 4.639, 10482.006, 462.335, 52893.741 24/10/12,07:58:56,09,09,1, 11.9,1,1, 4.639, 10481.977, 462.349, 52893.706 24/10/12,07:58:56,10,09,1, 11.9,1,1, 4.639, 10481.990, 462.323, 52893.742 24/10/12,07:58:56,11,09,1, 11.9,1,1, 4.639, 10481.986, 462.306, 52893.685 24/10/12,07:58:56,12,09,1, 11.9,1,1, 4.639, 10481.983, 462.328, 52893.711 24/10/12,07:58:56,13,09,1, 11.9,1,1, 4.639, 10482.015, 462.309, 52893.698 24/10/12,07:58:56,14,09,1, 11.9,1,1, 4.639, 10481.994, 462.287, 52893.698 24/10/12,07:58:56,15,09,1, 11.9,1,1, 4.639, 10481.973, 462.303, 52893.699 24/10/12,07:58:56,16,09,1, 11.9,1,1, 4.639, 10481.962, 462.309, 52893.692 24/10/12,07:58:56,17,09,1, 11.9,1,1, 4.639, 10481.964, 462.290, 52893.683 24/10/12,07:58:56,18,09,1, 11.9,1,1, 4.639, 10481.990, 462.294, 52893.673 24/10/12,07:58:56,19,09,1, 11.9,1,1, 4.639, 10481.970, 462.286, 52893.706 24/10/12,07:58:57,00,09,1, 11.9,1,1, 4.643, 10481.966, 462.286, 52893.706 24/10/12,07:58:57,01,09,1, 11.9,1,1, 4.643, 10481.946, 462.266, 52893.680 24/10/12,07:58:57,02,09,1, 11.9,1,1, 4.643, 10481.991, 462.336, 52893.880 24/10/12,07:58:57,03,09,1, 11.9,1,1, 4.643, 10481.962, 462.306, 52893.814 24/10/12,07:58:57,04,09,1, 11.9,1,1, 4.643, 10481.974, 462.296, 52893.830 24/10/12,07:58:57,05,09,1, 11.9,1,1, 4.643, 10481.976, 462.290, 52893.823 24/10/12,07:58:57,06,09,1, 11.9,1,1, 4.643, 10481.960, 462.279, 52893.857 24/10/12,07:58:57,07,09,1, 11.9,1,1, 4.643, 10481.964, 462.287, 52893.800 24/10/12,07:58:57,08,09,1, 11.9,1,1, 4.643, 10481.971, 462.283, 52893.839 24/10/12,07:58:57,09,09,1, 11.9,1,1, 4.643, 10481.990, 462.268, 52893.846 24/10/12,07:58:57,10,09,1, 11.9,1,1, 4.643, 10481.973, 462.270, 52893.850 24/10/12,07:58:57,11,09,1, 11.9,1,1, 4.643, 10481.977, 462.262, 52893.911 24/10/12,07:58:57,12,09,1, 11.9,1,1, 4.643, 10481.994, 462.270, 52893.892 24/10/12,07:58:57,13,09,1, 11.9,1,1, 4.643, 10481.951, 462.272, 52893.843 24/10/12,07:58:57,14,09,1, 11.9,1,1, 4.643, 10481.983, 462.252, 52893.799 24/10/12,07:58:57,15,09,1, 11.9,1,1, 4.643, 10481.973, 462.270, 52893.831 24/10/12,07:58:57,16,09,1, 11.9,1,1, 4.643, 10481.968, 462.237, 52893.822 24/10/12,07:58:57,17,09,1, 11.9,1,1, 4.643, 10481.954, 462.235, 52893.867 24/10/12,07:58:57,18,09,1, 11.9,1,1, 4.643, 10481.972, 462.219, 52893.804 24/10/12,07:58:57,19,09,1, 11.9,1,1, 4.643, 10481.987, 462.215, 52893.893 24/10/12,07:58:58,00,08,1, 11.9,1,1, 4.643, 10481.982, 462.215, 52893.893 24/10/12,07:58:58,01,08,1, 11.9,1,1, 4.643, 10481.968, 462.232, 52893.799 24/10/12,07:58:58,02,08,1, 11.9,1,1, 4.643, 10481.963, 462.198, 52893.876 24/10/12,07:58:58,03,08,1, 11.9,1,1, 4.643, 10481.966, 462.212, 52893.835 24/10/12,07:58:58,04,08,1, 11.9,1,1, 4.643, 10481.959, 462.205, 52893.858 24/10/12,07:58:58,05,08,1, 11.9,1,1, 4.643, 10481.939, 462.182, 52893.865 24/10/12,07:58:58,06,08,1, 11.9,1,1, 4.643, 10481.955, 462.176, 52893.813 24/10/12,07:58:58,07,08,1, 11.9,1,1, 4.643, 10481.947, 462.162, 52893.798 24/10/12,07:58:58,08,08,1, 11.9,1,1, 4.643, 10481.962, 462.153, 52893.901 24/10/12,07:58:58,09,08,1, 11.9,1,1, 4.643, 10481.947, 462.147, 52893.853 24/10/12,07:58:58,10,08,1, 11.9,1,1, 4.643, 10481.973, 462.123, 52893.807 24/10/12,07:58:58,11,08,1, 11.9,1,1, 4.643, 10481.940, 462.123, 52893.819 24/10/12,07:58:58,12,08,1, 11.9,1,1, 4.643, 10481.942, 462.122, 52893.880 24/10/12,07:58:58,13,08,1, 11.9,1,1, 4.643, 10481.935, 462.121, 52893.871 24/10/12,07:58:58,14,08,1, 11.9,1,1, 4.643, 10481.927, 462.126, 52893.798 24/10/12,07:58:58,15,08,1, 11.9,1,1, 4.643, 10481.929, 462.119, 52893.841 24/10/12,07:58:58,16,08,1, 11.9,1,1, 4.643, 10481.926, 462.092, 52893.863 24/10/12,07:58:58,17,08,1, 11.9,1,1, 4.643, 10481.934, 462.081, 52893.873 24/10/12,07:58:58,18,08,1, 11.9,1,1, 4.643, 10481.933, 462.089, 52893.900 24/10/12,07:58:58,19,08,1, 11.9,1,1, 4.643, 10481.937, 462.111, 52893.799 24/10/12,07:58:59,00,08,1, 11.8,1,1, 4.646, 10481.932, 462.111, 52893.799 24/10/12,07:58:59,01,08,1, 11.8,1,1, 4.646, 10481.929, 462.074, 52893.827 24/10/12,07:58:59,02,08,1, 11.8,1,1, 4.646, 10481.943, 462.073, 52893.852 24/10/12,07:58:59,03,08,1, 11.8,1,1, 4.646, 10481.927, 462.075, 52893.822 24/10/12,07:58:59,04,08,1, 11.8,1,1, 4.646, 10481.943, 462.046, 52893.930 24/10/12,07:58:59,05,08,1, 11.8,1,1, 4.646, 10481.920, 462.057, 52893.808 24/10/12,07:58:59,06,08,1, 11.8,1,1, 4.646, 10481.911, 462.031, 52893.879 24/10/12,07:58:59,07,08,1, 11.8,1,1, 4.646, 10481.891, 462.031, 52893.812 24/10/12,07:58:59,08,08,1, 11.8,1,1, 4.646, 10481.904, 462.038, 52893.889 24/10/12,07:58:59,09,08,1, 11.8,1,1, 4.646, 10481.891, 462.014, 52893.885 24/10/12,07:58:59,10,08,1, 11.8,1,1, 4.646, 10481.906, 462.006, 52893.850 24/10/12,07:58:59,11,08,1, 11.8,1,1, 4.646, 10481.923, 462.020, 52893.848 24/10/12,07:58:59,12,08,1, 11.8,1,1, 4.646, 10481.922, 461.998, 52893.832 24/10/12,07:58:59,13,08,1, 11.8,1,1, 4.646, 10481.902, 461.991, 52893.867 24/10/12,07:58:59,14,08,1, 11.8,1,1, 4.646, 10481.904, 461.991, 52893.900 24/10/12,07:58:59,15,08,1, 11.8,1,1, 4.646, 10481.898, 461.978, 52893.795 24/10/12,07:58:59,16,08,1, 11.8,1,1, 4.646, 10481.920, 461.983, 52893.873 24/10/12,07:58:59,17,08,1, 11.8,1,1, 4.646, 10481.927, 461.943, 52893.812 24/10/12,07:58:59,18,08,1, 11.8,1,1, 4.646, 10481.903, 461.946, 52893.908 24/10/12,07:58:59,19,08,1, 11.8,1,1, 4.646, 10481.904, 461.928, 52893.870 24/10/12,07:59:00,00,08,1, 12.0,1,1, 4.647, 10481.899, 461.928, 52893.870 24/10/12,07:59:00,01,08,1, 12.0,1,1, 4.647, 10481.915, 461.921, 52893.898 24/10/12,07:59:00,02,08,1, 12.0,1,1, 4.647, 10481.892, 461.863, 52893.659 24/10/12,07:59:00,03,08,1, 12.0,1,1, 4.647, 10481.903, 461.861, 52893.709 24/10/12,07:59:00,04,08,1, 12.0,1,1, 4.647, 10481.907, 461.842, 52893.674 24/10/12,07:59:00,05,08,1, 12.0,1,1, 4.647, 10481.877, 461.840, 52893.723 24/10/12,07:59:00,06,08,1, 12.0,1,1, 4.647, 10481.884, 461.841, 52893.705 24/10/12,07:59:00,07,08,1, 12.0,1,1, 4.647, 10481.874, 461.839, 52893.678 24/10/12,07:59:00,08,08,1, 12.0,1,1, 4.647, 10481.898, 461.829, 52893.700 24/10/12,07:59:00,09,08,1, 12.0,1,1, 4.647, 10481.904, 461.824, 52893.740 24/10/12,07:59:00,10,08,1, 12.0,1,1, 4.647, 10481.882, 461.818, 52893.676 24/10/12,07:59:00,11,08,1, 12.0,1,1, 4.647, 10481.855, 461.813, 52893.711 24/10/12,07:59:00,12,08,1, 12.0,1,1, 4.647, 10481.872, 461.806, 52893.731 24/10/12,07:59:00,13,08,1, 12.0,1,1, 4.647, 10481.882, 461.812, 52893.648 24/10/12,07:59:00,14,08,1, 12.0,1,1, 4.647, 10481.864, 461.800, 52893.684 24/10/12,07:59:00,15,08,1, 12.0,1,1, 4.647, 10481.869, 461.787, 52893.711 24/10/12,07:59:00,16,08,1, 12.0,1,1, 4.647, 10481.881, 461.783, 52893.676 24/10/12,07:59:00,17,08,1, 12.0,1,1, 4.647, 10481.910, 461.748, 52893.655 24/10/12,07:59:00,18,08,1, 12.0,1,1, 4.647, 10481.868, 461.762, 52893.697 24/10/12,07:59:00,19,08,1, 12.0,1,1, 4.647, 10481.878, 461.785, 52893.743 24/10/12,07:59:01,00,08,1, 11.9,1,1, 4.648, 10481.874, 461.785, 52893.743 24/10/12,07:59:01,01,08,1, 11.9,1,1, 4.648, 10481.876, 461.743, 52893.672 24/10/12,07:59:01,02,08,1, 11.9,1,1, 4.648, 10481.889, 461.731, 52893.710 24/10/12,07:59:01,03,08,1, 11.9,1,1, 4.648, 10481.881, 461.728, 52893.772 24/10/12,07:59:01,04,08,1, 11.9,1,1, 4.648, 10481.876, 461.722, 52893.667 24/10/12,07:59:01,05,08,1, 11.9,1,1, 4.648, 10481.876, 461.705, 52893.630 24/10/12,07:59:01,06,08,1, 11.9,1,1, 4.648, 10481.861, 461.720, 52893.647 24/10/12,07:59:01,07,08,1, 11.9,1,1, 4.648, 10481.870, 461.684, 52893.603 24/10/12,07:59:01,08,08,1, 11.9,1,1, 4.648, 10481.900, 461.697, 52893.662 24/10/12,07:59:01,09,08,1, 11.9,1,1, 4.648, 10481.882, 461.688, 52893.660 24/10/12,07:59:01,10,08,1, 11.9,1,1, 4.648, 10481.894, 461.701, 52893.746 24/10/12,07:59:01,11,08,1, 11.9,1,1, 4.648, 10481.874, 461.687, 52893.667 24/10/12,07:59:01,12,08,1, 11.9,1,1, 4.648, 10481.898, 461.667, 52893.655 24/10/12,07:59:01,13,08,1, 11.9,1,1, 4.648, 10481.868, 461.646, 52893.637 24/10/12,07:59:01,14,08,1, 11.9,1,1, 4.648, 10481.871, 461.657, 52893.726 24/10/12,07:59:01,15,08,1, 11.9,1,1, 4.648, 10481.894, 461.643, 52893.681 24/10/12,07:59:01,16,08,1, 11.9,1,1, 4.648, 10481.872, 461.640, 52893.685 24/10/12,07:59:01,17,08,1, 11.9,1,1, 4.648, 10481.846, 461.637, 52893.659 24/10/12,07:59:01,18,08,1, 11.9,1,1, 4.648, 10481.863, 461.622, 52893.571 24/10/12,07:59:01,19,08,1, 11.9,1,1, 4.648, 10481.891, 461.640, 52893.723 24/10/12,07:59:02,00,08,1, 11.9,1,1, 4.641, 10481.890, 461.640, 52893.723 24/10/12,07:59:02,01,08,1, 11.9,1,1, 4.641, 10481.883, 461.625, 52893.672 24/10/12,07:59:02,02,08,1, 11.9,1,1, 4.641, 10481.875, 461.601, 52893.623 24/10/12,07:59:02,03,08,1, 11.9,1,1, 4.641, 10481.884, 461.607, 52893.727 24/10/12,07:59:02,04,08,1, 11.9,1,1, 4.641, 10481.872, 461.604, 52893.633 24/10/12,07:59:02,05,08,1, 11.9,1,1, 4.641, 10481.888, 461.593, 52893.624 24/10/12,07:59:02,06,08,1, 11.9,1,1, 4.641, 10481.852, 461.592, 52893.615 24/10/12,07:59:02,07,08,1, 11.9,1,1, 4.641, 10481.859, 461.560, 52893.589 24/10/12,07:59:02,08,08,1, 11.9,1,1, 4.641, 10481.859, 461.583, 52893.726 24/10/12,07:59:02,09,08,1, 11.9,1,1, 4.641, 10481.882, 461.555, 52893.711 24/10/12,07:59:02,10,08,1, 11.9,1,1, 4.641, 10481.845, 461.564, 52893.703 24/10/12,07:59:02,11,08,1, 11.9,1,1, 4.641, 10481.846, 461.572, 52893.623 24/10/12,07:59:02,12,08,1, 11.9,1,1, 4.641, 10481.852, 461.557, 52893.617 24/10/12,07:59:02,13,08,1, 11.9,1,1, 4.641, 10481.870, 461.553, 52893.634 24/10/12,07:59:02,14,08,1, 11.9,1,1, 4.641, 10481.872, 461.518, 52893.674 24/10/12,07:59:02,15,08,1, 11.9,1,1, 4.641, 10481.861, 461.530, 52893.631 24/10/12,07:59:02,16,08,1, 11.9,1,1, 4.641, 10481.906, 461.498, 52893.462 24/10/12,07:59:02,17,08,1, 11.9,1,1, 4.641, 10481.876, 461.502, 52893.621 24/10/12,07:59:02,18,08,1, 11.9,1,1, 4.641, 10481.865, 461.505, 52893.635 24/10/12,07:59:02,19,08,1, 11.9,1,1, 4.641, 10481.868, 461.479, 52893.641 24/10/12,07:59:03,00,09,1, 12.0,1,1, 4.643, 10481.865, 461.479, 52893.641 24/10/12,07:59:03,01,09,1, 12.0,1,1, 4.643, 10481.873, 461.480, 52893.634 24/10/12,07:59:03,02,09,1, 12.0,1,1, 4.643, 10481.854, 461.483, 52893.700 24/10/12,07:59:03,03,09,1, 12.0,1,1, 4.643, 10481.884, 461.476, 52893.600 24/10/12,07:59:03,04,09,1, 12.0,1,1, 4.643, 10481.882, 461.451, 52893.623 24/10/12,07:59:03,05,09,1, 12.0,1,1, 4.643, 10481.847, 461.438, 52893.632 24/10/12,07:59:03,06,09,1, 12.0,1,1, 4.643, 10481.867, 461.435, 52893.602 24/10/12,07:59:03,07,09,1, 12.0,1,1, 4.643, 10481.870, 461.433, 52893.650 24/10/12,07:59:03,08,09,1, 12.0,1,1, 4.643, 10481.866, 461.465, 52893.634 24/10/12,07:59:03,09,09,1, 12.0,1,1, 4.643, 10481.876, 461.420, 52893.662 24/10/12,07:59:03,10,09,1, 12.0,1,1, 4.643, 10481.852, 461.431, 52893.647 24/10/12,07:59:03,11,09,1, 12.0,1,1, 4.643, 10481.860, 461.417, 52893.632 24/10/12,07:59:03,12,09,1, 12.0,1,1, 4.643, 10481.818, 461.392, 52893.627 24/10/12,07:59:03,13,09,1, 12.0,1,1, 4.643, 10481.837, 461.401, 52893.648 24/10/12,07:59:03,14,09,1, 12.0,1,1, 4.643, 10481.863, 461.397, 52893.643 24/10/12,07:59:03,15,09,1, 12.0,1,1, 4.643, 10481.817, 461.399, 52893.683 24/10/12,07:59:03,16,09,1, 12.0,1,1, 4.643, 10481.818, 461.350, 52893.620 24/10/12,07:59:03,17,09,1, 12.0,1,1, 4.643, 10481.823, 461.378, 52893.630 24/10/12,07:59:03,18,09,1, 12.0,1,1, 4.643, 10481.819, 461.371, 52893.639 24/10/12,07:59:03,19,09,1, 12.0,1,1, 4.643, 10481.831, 461.368, 52893.631 24/10/12,07:59:04,00,08,1, 11.9,1,1, 4.648, 10481.824, 461.368, 52893.631 24/10/12,07:59:04,01,08,1, 11.9,1,1, 4.648, 10481.824, 461.338, 52893.663 24/10/12,07:59:04,02,08,1, 11.9,1,1, 4.648, 10481.818, 461.345, 52893.665 24/10/12,07:59:04,03,08,1, 11.9,1,1, 4.648, 10481.814, 461.329, 52893.636 24/10/12,07:59:04,04,08,1, 11.9,1,1, 4.648, 10481.821, 461.327, 52893.626 24/10/12,07:59:04,05,08,1, 11.9,1,1, 4.648, 10481.819, 461.337, 52893.650 24/10/12,07:59:04,06,08,1, 11.9,1,1, 4.648, 10481.800, 461.304, 52893.594 24/10/12,07:59:04,07,08,1, 11.9,1,1, 4.648, 10481.823, 461.301, 52893.641 24/10/12,07:59:04,08,08,1, 11.9,1,1, 4.648, 10481.826, 461.295, 52893.629 24/10/12,07:59:04,09,08,1, 11.9,1,1, 4.648, 10481.806, 461.319, 52893.602 24/10/12,07:59:04,10,08,1, 11.9,1,1, 4.648, 10481.814, 461.278, 52893.645 24/10/12,07:59:04,11,08,1, 11.9,1,1, 4.648, 10481.807, 461.298, 52893.630 24/10/12,07:59:04,12,08,1, 11.9,1,1, 4.648, 10481.812, 461.284, 52893.615 24/10/12,07:59:04,13,08,1, 11.9,1,1, 4.648, 10481.802, 461.273, 52893.638 24/10/12,07:59:04,14,08,1, 11.9,1,1, 4.648, 10481.788, 461.266, 52893.660 24/10/12,07:59:04,15,08,1, 11.9,1,1, 4.648, 10481.790, 461.244, 52893.597 24/10/12,07:59:04,16,08,1, 11.9,1,1, 4.648, 10481.801, 461.262, 52893.605 24/10/12,07:59:04,17,08,1, 11.9,1,1, 4.648, 10481.802, 461.243, 52893.591 24/10/12,07:59:04,18,08,1, 11.9,1,1, 4.648, 10481.828, 461.229, 52893.614 24/10/12,07:59:04,19,08,1, 11.9,1,1, 4.648, 10481.827, 461.235, 52893.602 24/10/12,07:59:05,00,08,1, 11.8,1,1, 4.642, 10481.824, 461.235, 52893.602 24/10/12,07:59:05,01,08,1, 11.8,1,1, 4.642, 10481.809, 461.221, 52893.639 24/10/12,07:59:05,02,08,1, 11.8,1,1, 4.642, 10481.825, 461.198, 52893.612 24/10/12,07:59:05,03,08,1, 11.8,1,1, 4.642, 10481.809, 461.192, 52893.588 24/10/12,07:59:05,04,08,1, 11.8,1,1, 4.642, 10481.801, 461.194, 52893.679 24/10/12,07:59:05,05,08,1, 11.8,1,1, 4.642, 10481.809, 461.175, 52893.650 24/10/12,07:59:05,06,08,1, 11.8,1,1, 4.642, 10481.797, 461.179, 52893.628 24/10/12,07:59:05,07,08,1, 11.8,1,1, 4.642, 10481.808, 461.159, 52893.619 24/10/12,07:59:05,08,08,1, 11.8,1,1, 4.642, 10481.813, 461.179, 52893.610 24/10/12,07:59:05,09,08,1, 11.8,1,1, 4.642, 10481.789, 461.153, 52893.597 24/10/12,07:59:05,10,08,1, 11.8,1,1, 4.642, 10481.810, 461.156, 52893.566 24/10/12,07:59:05,11,08,1, 11.8,1,1, 4.642, 10481.788, 461.142, 52893.576 24/10/12,07:59:05,12,08,1, 11.8,1,1, 4.642, 10481.795, 461.135, 52893.563 24/10/12,07:59:05,13,08,1, 11.8,1,1, 4.642, 10481.811, 461.118, 52893.605 24/10/12,07:59:05,14,08,1, 11.8,1,1, 4.642, 10481.791, 461.120, 52893.589 24/10/12,07:59:05,15,08,1, 11.8,1,1, 4.642, 10481.787, 461.126, 52893.644 24/10/12,07:59:05,16,08,1, 11.8,1,1, 4.642, 10481.783, 461.106, 52893.606 24/10/12,07:59:05,17,08,1, 11.8,1,1, 4.642, 10481.777, 461.104, 52893.605 24/10/12,07:59:05,18,08,1, 11.8,1,1, 4.642, 10481.801, 461.100, 52893.564 24/10/12,07:59:05,19,08,1, 11.8,1,1, 4.642, 10481.784, 461.102, 52893.584 24/10/12,07:59:06,00,09,1, 11.8,1,1, 4.647, 10481.782, 461.102, 52893.584 24/10/12,07:59:06,01,09,1, 11.8,1,1, 4.647, 10481.809, 461.062, 52893.588 24/10/12,07:59:06,02,09,1, 11.8,1,1, 4.647, 10481.804, 461.081, 52893.593 24/10/12,07:59:06,03,09,1, 11.8,1,1, 4.647, 10481.799, 461.081, 52893.628 24/10/12,07:59:06,04,09,1, 11.8,1,1, 4.647, 10481.797, 461.090, 52893.631 24/10/12,07:59:06,05,09,1, 11.8,1,1, 4.647, 10481.782, 461.070, 52893.590 24/10/12,07:59:06,06,09,1, 11.8,1,1, 4.647, 10481.809, 461.049, 52893.613 24/10/12,07:59:06,07,09,1, 11.8,1,1, 4.647, 10481.828, 461.043, 52893.589 24/10/12,07:59:06,08,09,1, 11.8,1,1, 4.647, 10481.797, 461.034, 52893.568 24/10/12,07:59:06,09,09,1, 11.8,1,1, 4.647, 10481.827, 461.040, 52893.569 24/10/12,07:59:06,10,09,1, 11.8,1,1, 4.647, 10481.807, 461.037, 52893.551 24/10/12,07:59:06,11,09,1, 11.8,1,1, 4.647, 10481.809, 461.002, 52893.583 24/10/12,07:59:06,12,09,1, 11.8,1,1, 4.647, 10481.828, 460.999, 52893.574 24/10/12,07:59:06,13,09,1, 11.8,1,1, 4.647, 10481.811, 461.019, 52893.611 24/10/12,07:59:06,14,09,1, 11.8,1,1, 4.647, 10481.810, 461.010, 52893.619 24/10/12,07:59:06,15,09,1, 11.8,1,1, 4.647, 10481.803, 461.004, 52893.583 24/10/12,07:59:06,16,09,1, 11.8,1,1, 4.647, 10481.811, 460.994, 52893.593 24/10/12,07:59:06,17,09,1, 11.8,1,1, 4.647, 10481.797, 460.984, 52893.572 24/10/12,07:59:06,18,09,1, 11.8,1,1, 4.647, 10481.784, 460.976, 52893.578 24/10/12,07:59:06,19,09,1, 11.8,1,1, 4.647, 10481.794, 461.001, 52893.585 24/10/12,07:59:07,00,08,1, 11.9,1,1, 4.647, 10481.790, 461.001, 52893.585 24/10/12,07:59:07,01,08,1, 11.9,1,1, 4.647, 10481.790, 460.949, 52893.588 24/10/12,07:59:07,02,08,1, 11.9,1,1, 4.647, 10481.765, 460.953, 52893.564 24/10/12,07:59:07,03,08,1, 11.9,1,1, 4.647, 10481.773, 460.969, 52893.618 24/10/12,07:59:07,04,08,1, 11.9,1,1, 4.647, 10481.796, 460.961, 52893.592 24/10/12,07:59:07,05,08,1, 11.9,1,1, 4.647, 10481.797, 460.932, 52893.577 24/10/12,07:59:07,06,08,1, 11.9,1,1, 4.647, 10481.770, 460.917, 52893.582 24/10/12,07:59:07,07,08,1, 11.9,1,1, 4.647, 10481.829, 460.910, 52893.563 24/10/12,07:59:07,08,08,1, 11.9,1,1, 4.647, 10481.774, 460.929, 52893.544 24/10/12,07:59:07,09,08,1, 11.9,1,1, 4.647, 10481.789, 460.925, 52893.587 24/10/12,07:59:07,10,08,1, 11.9,1,1, 4.647, 10481.806, 460.925, 52893.541 24/10/12,07:59:07,11,08,1, 11.9,1,1, 4.647, 10481.795, 460.911, 52893.540 24/10/12,07:59:07,12,08,1, 11.9,1,1, 4.647, 10481.785, 460.901, 52893.547 24/10/12,07:59:07,13,08,1, 11.9,1,1, 4.647, 10481.782, 460.902, 52893.609 24/10/12,07:59:07,14,08,1, 11.9,1,1, 4.647, 10481.771, 460.915, 52893.583 24/10/12,07:59:07,15,08,1, 11.9,1,1, 4.647, 10481.782, 460.909, 52893.573 24/10/12,07:59:07,16,08,1, 11.9,1,1, 4.647, 10481.790, 460.885, 52893.570 24/10/12,07:59:07,17,08,1, 11.9,1,1, 4.647, 10481.789, 460.856, 52893.576 24/10/12,07:59:07,18,08,1, 11.9,1,1, 4.647, 10481.807, 460.861, 52893.568 24/10/12,07:59:07,19,08,1, 11.9,1,1, 4.647, 10481.790, 460.871, 52893.564 24/10/12,07:59:08,00,08,1, 11.9,1,1, 4.643, 10481.782, 460.871, 52893.564 24/10/12,07:59:08,01,08,1, 11.9,1,1, 4.643, 10481.800, 460.858, 52893.574 24/10/12,07:59:08,02,08,1, 11.9,1,1, 4.643, 10481.801, 460.845, 52893.580 24/10/12,07:59:08,03,08,1, 11.9,1,1, 4.643, 10481.786, 460.866, 52893.579 24/10/12,07:59:08,04,08,1, 11.9,1,1, 4.643, 10481.802, 460.868, 52893.720 24/10/12,07:59:08,05,08,1, 11.9,1,1, 4.643, 10481.799, 460.852, 52893.541 24/10/12,07:59:08,06,08,1, 11.9,1,1, 4.643, 10481.780, 460.835, 52893.602 24/10/12,07:59:08,07,08,1, 11.9,1,1, 4.643, 10481.772, 460.816, 52893.580 24/10/12,07:59:08,08,08,1, 11.9,1,1, 4.643, 10481.776, 460.834, 52893.580 24/10/12,07:59:08,09,08,1, 11.9,1,1, 4.643, 10481.783, 460.824, 52893.578 24/10/12,07:59:08,10,08,1, 11.9,1,1, 4.643, 10481.796, 460.816, 52893.526 24/10/12,07:59:08,11,08,1, 11.9,1,1, 4.643, 10481.791, 460.792, 52893.552 24/10/12,07:59:08,12,08,1, 11.9,1,1, 4.643, 10481.788, 460.801, 52893.584 24/10/12,07:59:08,13,08,1, 11.9,1,1, 4.643, 10481.804, 460.777, 52893.594 24/10/12,07:59:08,14,08,1, 11.9,1,1, 4.643, 10481.789, 460.794, 52893.565 24/10/12,07:59:08,15,08,1, 11.9,1,1, 4.643, 10481.790, 460.767, 52893.565 24/10/12,07:59:08,16,08,1, 11.9,1,1, 4.643, 10481.799, 460.763, 52893.578 24/10/12,07:59:08,17,08,1, 11.9,1,1, 4.643, 10481.786, 460.754, 52893.528 24/10/12,07:59:08,18,08,1, 11.9,1,1, 4.643, 10481.809, 460.759, 52893.537 24/10/12,07:59:08,19,08,1, 11.9,1,1, 4.643, 10481.802, 460.761, 52893.607 24/10/12,07:59:09,00,09,1, 11.9,1,1, 4.644, 10481.799, 460.761, 52893.607 24/10/12,07:59:09,01,09,1, 11.9,1,1, 4.644, 10481.789, 460.744, 52893.575 24/10/12,07:59:09,02,09,1, 11.9,1,1, 4.644, 10481.789, 460.742, 52893.605 24/10/12,07:59:09,03,09,1, 11.9,1,1, 4.644, 10481.773, 460.733, 52893.563 24/10/12,07:59:09,04,09,1, 11.9,1,1, 4.644, 10481.814, 460.748, 52893.585 24/10/12,07:59:09,05,09,1, 11.9,1,1, 4.644, 10481.797, 460.729, 52893.551 24/10/12,07:59:09,06,09,1, 11.9,1,1, 4.644, 10481.810, 460.716, 52893.586 24/10/12,07:59:09,07,09,1, 11.9,1,1, 4.644, 10481.800, 460.738, 52893.601 24/10/12,07:59:09,08,09,1, 11.9,1,1, 4.644, 10481.781, 460.718, 52893.572 24/10/12,07:59:09,09,09,1, 11.9,1,1, 4.644, 10481.804, 460.720, 52893.551 24/10/12,07:59:09,10,09,1, 11.9,1,1, 4.644, 10481.800, 460.724, 52893.612 24/10/12,07:59:09,11,09,1, 11.9,1,1, 4.644, 10481.805, 460.700, 52893.584 24/10/12,07:59:09,12,09,1, 11.9,1,1, 4.644, 10481.798, 460.704, 52893.589 24/10/12,07:59:09,13,09,1, 11.9,1,1, 4.644, 10481.792, 460.686, 52893.568 24/10/12,07:59:09,14,09,1, 11.9,1,1, 4.644, 10481.798, 460.686, 52893.606 24/10/12,07:59:09,15,09,1, 11.9,1,1, 4.644, 10481.796, 460.698, 52893.570 24/10/12,07:59:09,16,09,1, 11.9,1,1, 4.644, 10481.799, 460.673, 52893.546 24/10/12,07:59:09,17,09,1, 11.9,1,1, 4.644, 10481.812, 460.659, 52893.591 24/10/12,07:59:09,18,09,1, 11.9,1,1, 4.644, 10481.789, 460.657, 52893.590 24/10/12,07:59:09,19,09,1, 11.9,1,1, 4.644, 10481.802, 460.682, 52893.623 24/10/12,07:59:10,00,09,1, 11.8,1,1, 4.643, 10481.799, 460.682, 52893.623 24/10/12,07:59:10,01,09,1, 11.8,1,1, 4.643, 10481.814, 460.654, 52893.536 24/10/12,07:59:10,02,09,1, 11.8,1,1, 4.643, 10481.799, 460.645, 52893.576 24/10/12,07:59:10,03,09,1, 11.8,1,1, 4.643, 10481.815, 460.658, 52893.584 24/10/12,07:59:10,04,09,1, 11.8,1,1, 4.643, 10481.805, 460.637, 52893.588 24/10/12,07:59:10,05,09,1, 11.8,1,1, 4.643, 10481.783, 460.620, 52893.567 24/10/12,07:59:10,06,09,1, 11.8,1,1, 4.643, 10481.811, 460.615, 52893.547 24/10/12,07:59:10,07,09,1, 11.8,1,1, 4.643, 10481.804, 460.622, 52893.571 24/10/12,07:59:10,08,09,1, 11.8,1,1, 4.643, 10481.790, 460.633, 52893.538 24/10/12,07:59:10,09,09,1, 11.8,1,1, 4.643, 10481.800, 460.629, 52893.606 24/10/12,07:59:10,10,09,1, 11.8,1,1, 4.643, 10481.807, 460.639, 52893.544 24/10/12,07:59:10,11,09,1, 11.8,1,1, 4.643, 10481.798, 460.607, 52893.427 24/10/12,07:59:10,12,09,1, 11.8,1,1, 4.643, 10481.768, 460.609, 52893.604 24/10/12,07:59:10,13,09,1, 11.8,1,1, 4.643, 10481.796, 460.582, 52893.595 24/10/12,07:59:10,14,09,1, 11.8,1,1, 4.643, 10481.804, 460.615, 52893.590 24/10/12,07:59:10,15,09,1, 11.8,1,1, 4.643, 10481.801, 460.614, 52893.606 24/10/12,07:59:10,16,09,1, 11.8,1,1, 4.643, 10481.792, 460.613, 52893.611 24/10/12,07:59:10,17,09,1, 11.8,1,1, 4.643, 10481.787, 460.578, 52893.565 24/10/12,07:59:10,18,09,1, 11.8,1,1, 4.643, 10481.810, 460.591, 52893.581 24/10/12,07:59:10,19,09,1, 11.8,1,1, 4.643, 10481.804, 460.582, 52893.588 24/10/12,07:59:11,00,09,1, 11.9,1,1, 4.646, 10481.799, 460.582, 52893.588 24/10/12,07:59:11,01,09,1, 11.9,1,1, 4.646, 10481.795, 460.576, 52893.564 24/10/12,07:59:11,02,09,1, 11.9,1,1, 4.646, 10481.803, 460.560, 52893.588 24/10/12,07:59:11,03,09,1, 11.9,1,1, 4.646, 10481.777, 460.559, 52893.585 24/10/12,07:59:11,04,09,1, 11.9,1,1, 4.646, 10481.788, 460.550, 52893.564 24/10/12,07:59:11,05,09,1, 11.9,1,1, 4.646, 10481.786, 460.574, 52893.523 24/10/12,07:59:11,06,09,1, 11.9,1,1, 4.646, 10481.818, 460.529, 52893.567 24/10/12,07:59:11,07,09,1, 11.9,1,1, 4.646, 10481.797, 460.528, 52893.548 24/10/12,07:59:11,08,09,1, 11.9,1,1, 4.646, 10481.802, 460.538, 52893.587 24/10/12,07:59:11,09,09,1, 11.9,1,1, 4.646, 10481.806, 460.552, 52893.560 24/10/12,07:59:11,10,09,1, 11.9,1,1, 4.646, 10481.783, 460.564, 52893.520 24/10/12,07:59:11,11,09,1, 11.9,1,1, 4.646, 10481.782, 460.528, 52893.602 24/10/12,07:59:11,12,09,1, 11.9,1,1, 4.646, 10481.786, 460.513, 52893.581 24/10/12,07:59:11,13,09,1, 11.9,1,1, 4.646, 10481.778, 460.510, 52893.516 24/10/12,07:59:11,14,09,1, 11.9,1,1, 4.646, 10481.804, 460.516, 52893.609 24/10/12,07:59:11,15,09,1, 11.9,1,1, 4.646, 10481.812, 460.518, 52893.570 24/10/12,07:59:11,16,09,1, 11.9,1,1, 4.646, 10481.810, 460.503, 52893.568 24/10/12,07:59:11,17,09,1, 11.9,1,1, 4.646, 10481.796, 460.513, 52893.576 24/10/12,07:59:11,18,09,1, 11.9,1,1, 4.646, 10481.795, 460.489, 52893.581 24/10/12,07:59:11,19,09,1, 11.9,1,1, 4.646, 10481.791, 460.490, 52893.577 24/10/12,07:59:12,00,09,1, 11.9,1,1, 4.643, 10481.790, 460.490, 52893.577 24/10/12,07:59:12,01,09,1, 11.9,1,1, 4.643, 10481.796, 460.487, 52893.579 24/10/12,07:59:12,02,09,1, 11.9,1,1, 4.643, 10481.807, 460.484, 52893.569 24/10/12,07:59:12,03,09,1, 11.9,1,1, 4.643, 10481.787, 460.492, 52893.628 24/10/12,07:59:12,04,09,1, 11.9,1,1, 4.643, 10481.794, 460.518, 52893.616 24/10/12,07:59:12,05,09,1, 11.9,1,1, 4.643, 10481.800, 460.512, 52893.609 24/10/12,07:59:12,06,09,1, 11.9,1,1, 4.643, 10481.788, 460.466, 52893.631 24/10/12,07:59:12,07,09,1, 11.9,1,1, 4.643, 10481.803, 460.481, 52893.585 24/10/12,07:59:12,08,09,1, 11.9,1,1, 4.643, 10481.767, 460.476, 52893.559 24/10/12,07:59:12,09,09,1, 11.9,1,1, 4.643, 10481.800, 460.487, 52893.606 24/10/12,07:59:12,10,09,1, 11.9,1,1, 4.643, 10481.785, 460.453, 52893.628 24/10/12,07:59:12,11,09,1, 11.9,1,1, 4.643, 10481.778, 460.503, 52893.605 24/10/12,07:59:12,12,09,1, 11.9,1,1, 4.643, 10481.789, 460.484, 52893.640 24/10/12,07:59:12,13,09,1, 11.9,1,1, 4.643, 10481.814, 460.484, 52893.654 24/10/12,07:59:12,14,09,1, 11.9,1,1, 4.643, 10481.758, 460.488, 52893.650 24/10/12,07:59:12,15,09,1, 11.9,1,1, 4.643, 10481.808, 460.488, 52893.651 24/10/12,07:59:12,16,09,1, 11.9,1,1, 4.643, 10481.802, 460.471, 52893.630 24/10/12,07:59:12,17,09,1, 11.9,1,1, 4.643, 10481.787, 460.485, 52893.603 24/10/12,07:59:12,18,09,1, 11.9,1,1, 4.643, 10481.779, 460.474, 52893.609 24/10/12,07:59:12,19,09,1, 11.9,1,1, 4.643, 10481.780, 460.485, 52893.601 24/10/12,07:59:13,00,09,1, 11.8,1,1, 4.644, 10481.774, 460.485, 52893.601 24/10/12,07:59:13,01,09,1, 11.8,1,1, 4.644, 10481.781, 460.456, 52893.584 24/10/12,07:59:13,02,09,1, 11.8,1,1, 4.644, 10481.781, 460.454, 52893.577 24/10/12,07:59:13,03,09,1, 11.8,1,1, 4.644, 10481.762, 460.490, 52893.594 24/10/12,07:59:13,04,09,1, 11.8,1,1, 4.644, 10481.815, 460.467, 52893.595 24/10/12,07:59:13,05,09,1, 11.8,1,1, 4.644, 10481.790, 460.486, 52893.601 24/10/12,07:59:13,06,09,1, 11.8,1,1, 4.644, 10481.779, 460.442, 52893.588 24/10/12,07:59:13,07,09,1, 11.8,1,1, 4.644, 10481.795, 460.470, 52893.604 24/10/12,07:59:13,08,09,1, 11.8,1,1, 4.644, 10481.782, 460.443, 52893.606 24/10/12,07:59:13,09,09,1, 11.8,1,1, 4.644, 10481.793, 460.454, 52893.622 24/10/12,07:59:13,10,09,1, 11.8,1,1, 4.644, 10481.799, 460.465, 52893.620 24/10/12,07:59:13,11,09,1, 11.8,1,1, 4.644, 10481.790, 460.459, 52893.595 24/10/12,07:59:13,12,09,1, 11.8,1,1, 4.644, 10481.795, 460.470, 52893.583 24/10/12,07:59:13,13,09,1, 11.8,1,1, 4.644, 10481.798, 460.444, 52893.736 24/10/12,07:59:13,14,09,1, 11.8,1,1, 4.644, 10481.797, 460.436, 52893.605 24/10/12,07:59:13,15,09,1, 11.8,1,1, 4.644, 10481.795, 460.464, 52893.620 24/10/12,07:59:13,16,09,1, 11.8,1,1, 4.644, 10481.752, 460.451, 52893.678 24/10/12,07:59:13,17,09,1, 11.8,1,1, 4.644, 10481.799, 460.445, 52893.620 24/10/12,07:59:13,18,09,1, 11.8,1,1, 4.644, 10481.804, 460.433, 52893.588 24/10/12,07:59:13,19,09,1, 11.8,1,1, 4.644, 10481.813, 460.445, 52893.584 24/10/12,07:59:14,00,10,1, 12.0,1,1, 4.645, 10481.807, 460.445, 52893.584 24/10/12,07:59:14,01,10,1, 12.0,1,1, 4.645, 10481.795, 460.456, 52893.677 24/10/12,07:59:14,02,10,1, 12.0,1,1, 4.645, 10481.780, 460.422, 52893.653 24/10/12,07:59:14,03,10,1, 12.0,1,1, 4.645, 10481.806, 460.421, 52893.615 24/10/12,07:59:14,04,10,1, 12.0,1,1, 4.645, 10481.793, 460.445, 52893.674 24/10/12,07:59:14,05,10,1, 12.0,1,1, 4.645, 10481.780, 460.450, 52893.637 24/10/12,07:59:14,06,10,1, 12.0,1,1, 4.645, 10481.814, 460.436, 52893.637 24/10/12,07:59:14,07,10,1, 12.0,1,1, 4.645, 10481.799, 460.438, 52893.589 24/10/12,07:59:14,08,10,1, 12.0,1,1, 4.645, 10481.787, 460.426, 52893.634 24/10/12,07:59:14,09,10,1, 12.0,1,1, 4.645, 10481.805, 460.425, 52893.626 24/10/12,07:59:14,10,10,1, 12.0,1,1, 4.645, 10481.814, 460.437, 52893.645 24/10/12,07:59:14,11,10,1, 12.0,1,1, 4.645, 10481.786, 460.458, 52893.650 24/10/12,07:59:14,12,10,1, 12.0,1,1, 4.645, 10481.821, 460.422, 52893.444 24/10/12,07:59:14,13,10,1, 12.0,1,1, 4.645, 10481.806, 460.416, 52893.588 24/10/12,07:59:14,14,10,1, 12.0,1,1, 4.645, 10481.793, 460.411, 52893.637 24/10/12,07:59:14,15,10,1, 12.0,1,1, 4.645, 10481.793, 460.435, 52893.619 24/10/12,07:59:14,16,10,1, 12.0,1,1, 4.645, 10481.787, 460.421, 52893.647 24/10/12,07:59:14,17,10,1, 12.0,1,1, 4.645, 10481.781, 460.406, 52893.674 24/10/12,07:59:14,18,10,1, 12.0,1,1, 4.645, 10481.784, 460.391, 52893.640 24/10/12,07:59:14,19,10,1, 12.0,1,1, 4.645, 10481.805, 460.417, 52893.679 24/10/12,07:59:15,00,10,1, 11.8,1,1, 4.644, 10481.799, 460.417, 52893.679 24/10/12,07:59:15,01,10,1, 11.8,1,1, 4.644, 10481.783, 460.408, 52893.653 24/10/12,07:59:15,02,10,1, 11.8,1,1, 4.644, 10481.788, 460.397, 52893.626 24/10/12,07:59:15,03,10,1, 11.8,1,1, 4.644, 10481.768, 460.402, 52893.672 24/10/12,07:59:15,04,10,1, 11.8,1,1, 4.644, 10481.798, 460.388, 52893.645 24/10/12,07:59:15,05,10,1, 11.8,1,1, 4.644, 10481.781, 460.384, 52893.623 24/10/12,07:59:15,06,10,1, 11.8,1,1, 4.644, 10481.799, 460.404, 52893.655 24/10/12,07:59:15,07,10,1, 11.8,1,1, 4.644, 10481.795, 460.413, 52893.613 24/10/12,07:59:15,08,10,1, 11.8,1,1, 4.644, 10481.764, 460.391, 52893.627 24/10/12,07:59:15,09,10,1, 11.8,1,1, 4.644, 10481.801, 460.390, 52893.633 24/10/12,07:59:15,10,10,1, 11.8,1,1, 4.644, 10481.772, 460.387, 52893.543 24/10/12,07:59:15,11,10,1, 11.8,1,1, 4.644, 10481.792, 460.396, 52893.565 24/10/12,07:59:15,12,10,1, 11.8,1,1, 4.644, 10481.736, 460.398, 52893.680 24/10/12,07:59:15,13,10,1, 11.8,1,1, 4.644, 10481.765, 460.386, 52893.674 24/10/12,07:59:15,14,10,1, 11.8,1,1, 4.644, 10481.795, 460.393, 52893.669 24/10/12,07:59:15,15,10,1, 11.8,1,1, 4.644, 10481.779, 460.392, 52893.665 24/10/12,07:59:15,16,10,1, 11.8,1,1, 4.644, 10481.798, 460.403, 52893.668 24/10/12,07:59:15,17,10,1, 11.8,1,1, 4.644, 10481.801, 460.385, 52893.645 24/10/12,07:59:15,18,10,1, 11.8,1,1, 4.644, 10481.792, 460.382, 52893.654 24/10/12,07:59:15,19,10,1, 11.8,1,1, 4.644, 10481.772, 460.375, 52893.671 24/10/12,07:59:16,00,10,1, 11.9,1,1, 4.649, 10481.765, 460.375, 52893.671 24/10/12,07:59:16,01,10,1, 11.9,1,1, 4.649, 10481.779, 460.375, 52893.695 24/10/12,07:59:16,02,10,1, 11.9,1,1, 4.649, 10481.820, 460.369, 52893.690 24/10/12,07:59:16,03,10,1, 11.9,1,1, 4.649, 10481.785, 460.375, 52893.689 24/10/12,07:59:16,04,10,1, 11.9,1,1, 4.649, 10481.788, 460.383, 52893.664 24/10/12,07:59:16,05,10,1, 11.9,1,1, 4.649, 10481.795, 460.382, 52893.663 24/10/12,07:59:16,06,10,1, 11.9,1,1, 4.649, 10481.796, 460.373, 52893.703 24/10/12,07:59:16,07,10,1, 11.9,1,1, 4.649, 10481.811, 460.367, 52893.650 24/10/12,07:59:16,08,10,1, 11.9,1,1, 4.649, 10481.795, 460.373, 52893.621 24/10/12,07:59:16,09,10,1, 11.9,1,1, 4.649, 10481.804, 460.366, 52893.638 24/10/12,07:59:16,10,10,1, 11.9,1,1, 4.649, 10481.783, 460.368, 52893.695 24/10/12,07:59:16,11,10,1, 11.9,1,1, 4.649, 10481.811, 460.373, 52893.677 24/10/12,07:59:16,12,10,1, 11.9,1,1, 4.649, 10481.800, 460.372, 52893.686 24/10/12,07:59:16,13,10,1, 11.9,1,1, 4.649, 10481.801, 460.386, 52893.679 24/10/12,07:59:16,14,10,1, 11.9,1,1, 4.649, 10481.808, 460.360, 52893.695 24/10/12,07:59:16,15,10,1, 11.9,1,1, 4.649, 10481.821, 460.369, 52893.694 24/10/12,07:59:16,16,10,1, 11.9,1,1, 4.649, 10481.816, 460.376, 52893.708 24/10/12,07:59:16,17,10,1, 11.9,1,1, 4.649, 10481.816, 460.347, 52893.703 24/10/12,07:59:16,18,10,1, 11.9,1,1, 4.649, 10481.819, 460.351, 52893.707 24/10/12,07:59:16,19,10,1, 11.9,1,1, 4.649, 10481.801, 460.360, 52893.690 24/10/12,07:59:17,00,09,1, 11.7,1,1, 4.641, 10481.799, 460.360, 52893.690 24/10/12,07:59:17,01,09,1, 11.7,1,1, 4.641, 10481.805, 460.382, 52893.729 24/10/12,07:59:17,02,09,1, 11.7,1,1, 4.641, 10481.805, 460.369, 52893.701 24/10/12,07:59:17,03,09,1, 11.7,1,1, 4.641, 10481.799, 460.375, 52893.727 24/10/12,07:59:17,04,09,1, 11.7,1,1, 4.641, 10481.811, 460.379, 52893.736 24/10/12,07:59:17,05,09,1, 11.7,1,1, 4.641, 10481.804, 460.366, 52893.709 24/10/12,07:59:17,06,09,1, 11.7,1,1, 4.641, 10481.784, 460.374, 52893.751 24/10/12,07:59:17,07,09,1, 11.7,1,1, 4.641, 10481.817, 460.368, 52893.752 24/10/12,07:59:17,08,09,1, 11.7,1,1, 4.641, 10481.812, 460.361, 52893.725 24/10/12,07:59:17,09,09,1, 11.7,1,1, 4.641, 10481.804, 460.347, 52893.708 24/10/12,07:59:17,10,09,1, 11.7,1,1, 4.641, 10481.814, 460.354, 52893.720 24/10/12,07:59:17,11,09,1, 11.7,1,1, 4.641, 10481.808, 460.358, 52893.757 24/10/12,07:59:17,12,09,1, 11.7,1,1, 4.641, 10481.831, 460.338, 52893.725 24/10/12,07:59:17,13,09,1, 11.7,1,1, 4.641, 10481.826, 460.364, 52893.706 24/10/12,07:59:17,14,09,1, 11.7,1,1, 4.641, 10481.820, 460.340, 52893.720 24/10/12,07:59:17,15,09,1, 11.7,1,1, 4.641, 10481.821, 460.349, 52893.716 24/10/12,07:59:17,16,09,1, 11.7,1,1, 4.641, 10481.828, 460.353, 52893.764 24/10/12,07:59:17,17,09,1, 11.7,1,1, 4.641, 10481.807, 460.333, 52893.724 24/10/12,07:59:17,18,09,1, 11.7,1,1, 4.641, 10481.821, 460.334, 52893.757 24/10/12,07:59:17,19,09,1, 11.7,1,1, 4.641, 10481.805, 460.375, 52893.732 24/10/12,07:59:18,00,10,1, 11.9,1,1, 4.646, 10481.799, 460.375, 52893.732 24/10/12,07:59:18,01,10,1, 11.9,1,1, 4.646, 10481.803, 460.345, 52893.694 24/10/12,07:59:18,02,10,1, 11.9,1,1, 4.646, 10481.844, 460.354, 52893.690 24/10/12,07:59:18,03,10,1, 11.9,1,1, 4.646, 10481.791, 460.338, 52893.678 24/10/12,07:59:18,04,10,1, 11.9,1,1, 4.646, 10481.802, 460.345, 52893.679 24/10/12,07:59:18,05,10,1, 11.9,1,1, 4.646, 10481.793, 460.350, 52893.713 24/10/12,07:59:18,06,10,1, 11.9,1,1, 4.646, 10481.798, 460.346, 52893.722 24/10/12,07:59:18,07,10,1, 11.9,1,1, 4.646, 10481.793, 460.364, 52893.701 24/10/12,07:59:18,08,10,1, 11.9,1,1, 4.646, 10481.797, 460.325, 52893.674 24/10/12,07:59:18,09,10,1, 11.9,1,1, 4.646, 10481.791, 460.339, 52893.749 24/10/12,07:59:18,10,10,1, 11.9,1,1, 4.646, 10481.816, 460.352, 52893.715 24/10/12,07:59:18,11,10,1, 11.9,1,1, 4.646, 10481.815, 460.361, 52893.696 24/10/12,07:59:18,12,10,1, 11.9,1,1, 4.646, 10481.802, 460.339, 52893.710 24/10/12,07:59:18,13,10,1, 11.9,1,1, 4.646, 10481.811, 460.347, 52893.729 24/10/12,07:59:18,14,10,1, 11.9,1,1, 4.646, 10481.809, 460.346, 52893.740 24/10/12,07:59:18,15,10,1, 11.9,1,1, 4.646, 10481.820, 460.353, 52893.733 24/10/12,07:59:18,16,10,1, 11.9,1,1, 4.646, 10481.801, 460.375, 52893.739 24/10/12,07:59:18,17,10,1, 11.9,1,1, 4.646, 10481.795, 460.357, 52893.693 24/10/12,07:59:18,18,10,1, 11.9,1,1, 4.646, 10481.814, 460.340, 52893.678 24/10/12,07:59:18,19,10,1, 11.9,1,1, 4.646, 10481.802, 460.330, 52893.745 24/10/12,07:59:19,00,10,1, 11.9,1,1, 4.643, 10481.799, 460.330, 52893.745 24/10/12,07:59:19,01,10,1, 11.9,1,1, 4.643, 10481.810, 460.352, 52893.753 24/10/12,07:59:19,02,10,1, 11.9,1,1, 4.643, 10481.813, 460.346, 52893.784 24/10/12,07:59:19,03,10,1, 11.9,1,1, 4.643, 10481.796, 460.359, 52893.790 24/10/12,07:59:19,04,10,1, 11.9,1,1, 4.643, 10481.810, 460.353, 52893.716 24/10/12,07:59:19,05,10,1, 11.9,1,1, 4.643, 10481.818, 460.323, 52893.720 24/10/12,07:59:19,06,10,1, 11.9,1,1, 4.643, 10481.836, 460.339, 52893.731 24/10/12,07:59:19,07,10,1, 11.9,1,1, 4.643, 10481.832, 460.357, 52893.745 24/10/12,07:59:19,08,10,1, 11.9,1,1, 4.643, 10481.835, 460.351, 52893.783 24/10/12,07:59:19,09,10,1, 11.9,1,1, 4.643, 10481.793, 460.352, 52893.758 24/10/12,07:59:19,10,10,1, 11.9,1,1, 4.643, 10481.805, 460.343, 52893.760 24/10/12,07:59:19,11,10,1, 11.9,1,1, 4.643, 10481.812, 460.333, 52893.763 24/10/12,07:59:19,12,10,1, 11.9,1,1, 4.643, 10481.818, 460.377, 52893.747 24/10/12,07:59:19,13,10,1, 11.9,1,1, 4.643, 10481.833, 460.357, 52893.732 24/10/12,07:59:19,14,10,1, 11.9,1,1, 4.643, 10481.822, 460.341, 52893.762 24/10/12,07:59:19,15,10,1, 11.9,1,1, 4.643, 10481.810, 460.361, 52893.747 24/10/12,07:59:19,16,10,1, 11.9,1,1, 4.643, 10481.816, 460.336, 52893.765 24/10/12,07:59:19,17,10,1, 11.9,1,1, 4.643, 10481.839, 460.351, 52893.757 24/10/12,07:59:19,18,10,1, 11.9,1,1, 4.643, 10481.817, 460.351, 52893.762 24/10/12,07:59:19,19,10,1, 11.9,1,1, 4.643, 10481.826, 460.367, 52893.791 24/10/12,07:59:20,00,10,1, 11.9,1,1, 4.642, 10481.824, 460.367, 52893.791 24/10/12,07:59:20,01,10,1, 11.9,1,1, 4.642, 10481.818, 460.383, 52893.756 24/10/12,07:59:20,02,10,1, 11.9,1,1, 4.642, 10481.848, 460.363, 52893.778 24/10/12,07:59:20,03,10,1, 11.9,1,1, 4.642, 10481.826, 460.366, 52893.731 24/10/12,07:59:20,04,10,1, 11.9,1,1, 4.642, 10481.815, 460.371, 52893.775 24/10/12,07:59:20,05,10,1, 11.9,1,1, 4.642, 10481.824, 460.341, 52893.822 24/10/12,07:59:20,06,10,1, 11.9,1,1, 4.642, 10481.827, 460.346, 52893.773 24/10/12,07:59:20,07,10,1, 11.9,1,1, 4.642, 10481.822, 460.379, 52893.738 24/10/12,07:59:20,08,10,1, 11.9,1,1, 4.642, 10481.831, 460.370, 52893.787 24/10/12,07:59:20,09,10,1, 11.9,1,1, 4.642, 10481.831, 460.366, 52893.794 24/10/12,07:59:20,10,10,1, 11.9,1,1, 4.642, 10481.824, 460.346, 52893.817 24/10/12,07:59:20,11,10,1, 11.9,1,1, 4.642, 10481.819, 460.359, 52893.787 24/10/12,07:59:20,12,10,1, 11.9,1,1, 4.642, 10481.836, 460.370, 52893.757 24/10/12,07:59:20,13,10,1, 11.9,1,1, 4.642, 10481.805, 460.382, 52893.819 24/10/12,07:59:20,14,10,1, 11.9,1,1, 4.642, 10481.823, 460.366, 52893.805 24/10/12,07:59:20,15,10,1, 11.9,1,1, 4.642, 10481.814, 460.359, 52893.845 24/10/12,07:59:20,16,10,1, 11.9,1,1, 4.642, 10481.818, 460.359, 52893.767 24/10/12,07:59:20,17,10,1, 11.9,1,1, 4.642, 10481.811, 460.373, 52893.767 24/10/12,07:59:20,18,10,1, 11.9,1,1, 4.642, 10481.832, 460.333, 52893.757 24/10/12,07:59:20,19,10,1, 11.9,1,1, 4.642, 10481.832, 460.388, 52893.729 24/10/12,07:59:21,00,10,1, 11.9,1,1, 4.643, 10481.824, 460.388, 52893.729 24/10/12,07:59:21,01,10,1, 11.9,1,1, 4.643, 10481.809, 460.381, 52893.770 24/10/12,07:59:21,02,10,1, 11.9,1,1, 4.643, 10481.835, 460.361, 52893.890 24/10/12,07:59:21,03,10,1, 11.9,1,1, 4.643, 10481.817, 460.345, 52893.787 24/10/12,07:59:21,04,10,1, 11.9,1,1, 4.643, 10481.829, 460.352, 52893.837 24/10/12,07:59:21,05,10,1, 11.9,1,1, 4.643, 10481.820, 460.340, 52893.810 24/10/12,07:59:21,06,10,1, 11.9,1,1, 4.643, 10481.843, 460.349, 52893.809 24/10/12,07:59:21,07,10,1, 11.9,1,1, 4.643, 10481.818, 460.368, 52893.817 24/10/12,07:59:21,08,10,1, 11.9,1,1, 4.643, 10481.821, 460.366, 52893.850 24/10/12,07:59:21,09,10,1, 11.9,1,1, 4.643, 10481.821, 460.337, 52893.810 24/10/12,07:59:21,10,10,1, 11.9,1,1, 4.643, 10481.836, 460.340, 52893.785 24/10/12,07:59:21,11,10,1, 11.9,1,1, 4.643, 10481.837, 460.364, 52893.801 24/10/12,07:59:21,12,10,1, 11.9,1,1, 4.643, 10481.848, 460.379, 52893.806 24/10/12,07:59:21,13,10,1, 11.9,1,1, 4.643, 10481.844, 460.385, 52893.815 24/10/12,07:59:21,14,10,1, 11.9,1,1, 4.643, 10481.841, 460.359, 52893.803 24/10/12,07:59:21,15,10,1, 11.9,1,1, 4.643, 10481.833, 460.376, 52893.823 24/10/12,07:59:21,16,10,1, 11.9,1,1, 4.643, 10481.856, 460.349, 52893.800 24/10/12,07:59:21,17,10,1, 11.9,1,1, 4.643, 10481.841, 460.382, 52893.847 24/10/12,07:59:21,18,10,1, 11.9,1,1, 4.643, 10481.838, 460.356, 52893.828 24/10/12,07:59:21,19,10,1, 11.9,1,1, 4.643, 10481.856, 460.367, 52893.849 24/10/12,07:59:22,00,10,1, 11.9,1,1, 4.641, 10481.849, 460.367, 52893.849 24/10/12,07:59:22,01,10,1, 11.9,1,1, 4.641, 10481.836, 460.377, 52893.820 24/10/12,07:59:22,02,10,1, 11.9,1,1, 4.641, 10481.854, 460.382, 52893.827 24/10/12,07:59:22,03,10,1, 11.9,1,1, 4.641, 10481.852, 460.351, 52893.847 24/10/12,07:59:22,04,10,1, 11.9,1,1, 4.641, 10481.849, 460.359, 52893.860 24/10/12,07:59:22,05,10,1, 11.9,1,1, 4.641, 10481.868, 460.349, 52893.846 24/10/12,07:59:22,06,10,1, 11.9,1,1, 4.641, 10481.876, 460.346, 52893.833 24/10/12,07:59:22,07,10,1, 11.9,1,1, 4.641, 10481.863, 460.369, 52893.856 24/10/12,07:59:22,08,10,1, 11.9,1,1, 4.641, 10481.866, 460.373, 52893.832 24/10/12,07:59:22,09,10,1, 11.9,1,1, 4.641, 10481.864, 460.382, 52893.816 24/10/12,07:59:22,10,10,1, 11.9,1,1, 4.641, 10481.855, 460.348, 52893.854 24/10/12,07:59:22,11,10,1, 11.9,1,1, 4.641, 10481.867, 460.364, 52893.894 24/10/12,07:59:22,12,10,1, 11.9,1,1, 4.641, 10481.869, 460.352, 52893.898 24/10/12,07:59:22,13,10,1, 11.9,1,1, 4.641, 10481.852, 460.365, 52893.900 24/10/12,07:59:22,14,10,1, 11.9,1,1, 4.641, 10481.855, 460.372, 52893.873 24/10/12,07:59:22,15,10,1, 11.9,1,1, 4.641, 10481.869, 460.369, 52893.878 24/10/12,07:59:22,16,10,1, 11.9,1,1, 4.641, 10481.846, 460.366, 52893.918 24/10/12,07:59:22,17,10,1, 11.9,1,1, 4.641, 10481.890, 460.348, 52893.860 24/10/12,07:59:22,18,10,1, 11.9,1,1, 4.641, 10481.881, 460.397, 52893.885 24/10/12,07:59:22,19,10,1, 11.9,1,1, 4.641, 10481.874, 460.361, 52893.876 24/10/12,07:59:23,00,10,1, 11.9,1,1, 4.641, 10481.874, 460.361, 52893.876 24/10/12,07:59:23,01,10,1, 11.9,1,1, 4.641, 10481.864, 460.369, 52893.884 24/10/12,07:59:23,02,10,1, 11.9,1,1, 4.641, 10481.900, 460.383, 52893.871 24/10/12,07:59:23,03,10,1, 11.9,1,1, 4.641, 10481.892, 460.387, 52893.893 24/10/12,07:59:23,04,10,1, 11.9,1,1, 4.641, 10481.893, 460.387, 52893.884 24/10/12,07:59:23,05,10,1, 11.9,1,1, 4.641, 10481.882, 460.383, 52893.920 24/10/12,07:59:23,06,10,1, 11.9,1,1, 4.641, 10481.873, 460.376, 52893.874 24/10/12,07:59:23,07,10,1, 11.9,1,1, 4.641, 10481.889, 460.379, 52893.903 24/10/12,07:59:23,08,10,1, 11.9,1,1, 4.641, 10481.887, 460.423, 52893.927 24/10/12,07:59:23,09,10,1, 11.9,1,1, 4.641, 10481.855, 460.400, 52893.923 24/10/12,07:59:23,10,10,1, 11.9,1,1, 4.641, 10481.876, 460.395, 52893.860 24/10/12,07:59:23,11,10,1, 11.9,1,1, 4.641, 10481.887, 460.413, 52893.860 24/10/12,07:59:23,12,10,1, 11.9,1,1, 4.641, 10481.886, 460.421, 52893.958 24/10/12,07:59:23,13,10,1, 11.9,1,1, 4.641, 10481.887, 460.401, 52893.916 24/10/12,07:59:23,14,10,1, 11.9,1,1, 4.641, 10481.902, 460.399, 52893.896 24/10/12,07:59:23,15,10,1, 11.9,1,1, 4.641, 10481.871, 460.397, 52893.897 24/10/12,07:59:23,16,10,1, 11.9,1,1, 4.641, 10481.898, 460.420, 52893.889 24/10/12,07:59:23,17,10,1, 11.9,1,1, 4.641, 10481.873, 460.436, 52893.938 24/10/12,07:59:23,18,10,1, 11.9,1,1, 4.641, 10481.909, 460.437, 52893.936 24/10/12,07:59:23,19,10,1, 11.9,1,1, 4.641, 10481.900, 460.414, 52893.898 24/10/12,07:59:24,00,10,1, 11.9,1,1, 4.640, 10481.899, 460.414, 52893.898 24/10/12,07:59:24,01,10,1, 11.9,1,1, 4.640, 10481.905, 460.411, 52893.919 24/10/12,07:59:24,02,10,1, 11.9,1,1, 4.640, 10481.910, 460.459, 52893.937 24/10/12,07:59:24,03,10,1, 11.9,1,1, 4.640, 10481.912, 460.426, 52893.924 24/10/12,07:59:24,04,10,1, 11.9,1,1, 4.640, 10481.897, 460.430, 52893.941 24/10/12,07:59:24,05,10,1, 11.9,1,1, 4.640, 10481.909, 460.417, 52893.954 24/10/12,07:59:24,06,10,1, 11.9,1,1, 4.640, 10481.878, 460.435, 52893.963 24/10/12,07:59:24,07,10,1, 11.9,1,1, 4.640, 10481.904, 460.437, 52893.951 24/10/12,07:59:24,08,10,1, 11.9,1,1, 4.640, 10481.922, 460.443, 52893.937 24/10/12,07:59:24,09,10,1, 11.9,1,1, 4.640, 10481.903, 460.444, 52894.014 24/10/12,07:59:24,10,10,1, 11.9,1,1, 4.640, 10481.921, 460.420, 52893.920 24/10/12,07:59:24,11,10,1, 11.9,1,1, 4.640, 10481.914, 460.414, 52893.912 24/10/12,07:59:24,12,10,1, 11.9,1,1, 4.640, 10481.913, 460.444, 52894.010 24/10/12,07:59:24,13,10,1, 11.9,1,1, 4.640, 10481.921, 460.462, 52894.008 24/10/12,07:59:24,14,10,1, 11.9,1,1, 4.640, 10481.941, 460.440, 52893.949 24/10/12,07:59:24,15,10,1, 11.9,1,1, 4.640, 10481.935, 460.435, 52893.923 24/10/12,07:59:24,16,10,1, 11.9,1,1, 4.640, 10481.904, 460.432, 52894.001 24/10/12,07:59:24,17,10,1, 11.9,1,1, 4.640, 10481.932, 460.422, 52893.976 24/10/12,07:59:24,18,10,1, 11.9,1,1, 4.640, 10481.920, 460.434, 52894.023 24/10/12,07:59:24,19,10,1, 11.9,1,1, 4.640, 10481.940, 460.419, 52894.011 24/10/12,07:59:25,00,10,1, 11.9,1,1, 4.643, 10481.932, 460.419, 52894.011 24/10/12,07:59:25,01,10,1, 11.9,1,1, 4.643, 10481.931, 460.465, 52893.987 24/10/12,07:59:25,02,10,1, 11.9,1,1, 4.643, 10481.954, 460.432, 52893.978 24/10/12,07:59:25,03,10,1, 11.9,1,1, 4.643, 10481.950, 460.438, 52893.993 24/10/12,07:59:25,04,10,1, 11.9,1,1, 4.643, 10481.957, 460.430, 52893.972 24/10/12,07:59:25,05,10,1, 11.9,1,1, 4.643, 10481.920, 460.438, 52893.949 24/10/12,07:59:25,06,10,1, 11.9,1,1, 4.643, 10481.932, 460.425, 52894.037 24/10/12,07:59:25,07,10,1, 11.9,1,1, 4.643, 10481.966, 460.469, 52893.995 24/10/12,07:59:25,08,10,1, 11.9,1,1, 4.643, 10481.927, 460.459, 52894.033 24/10/12,07:59:25,09,10,1, 11.9,1,1, 4.643, 10481.970, 460.467, 52893.996 24/10/12,07:59:25,10,10,1, 11.9,1,1, 4.643, 10481.963, 460.447, 52894.036 24/10/12,07:59:25,11,10,1, 11.9,1,1, 4.643, 10481.974, 460.453, 52893.983 24/10/12,07:59:25,12,10,1, 11.9,1,1, 4.643, 10481.976, 460.443, 52894.017 24/10/12,07:59:25,13,10,1, 11.9,1,1, 4.643, 10481.976, 460.477, 52894.013 24/10/12,07:59:25,14,10,1, 11.9,1,1, 4.643, 10481.972, 460.499, 52894.223 24/10/12,07:59:25,15,10,1, 11.9,1,1, 4.643, 10481.966, 460.485, 52894.066 24/10/12,07:59:25,16,10,1, 11.9,1,1, 4.643, 10481.975, 460.473, 52894.016 24/10/12,07:59:25,17,10,1, 11.9,1,1, 4.643, 10482.003, 460.498, 52894.057 24/10/12,07:59:25,18,10,1, 11.9,1,1, 4.643, 10481.969, 460.473, 52894.005 24/10/12,07:59:25,19,10,1, 11.9,1,1, 4.643, 10481.974, 460.487, 52894.017 24/10/12,07:59:26,00,09,1, 11.9,1,1, 4.645, 10481.974, 460.487, 52894.017 24/10/12,07:59:26,01,09,1, 11.9,1,1, 4.645, 10481.970, 460.493, 52894.072 24/10/12,07:59:26,02,09,1, 11.9,1,1, 4.645, 10482.003, 460.485, 52893.988 24/10/12,07:59:26,03,09,1, 11.9,1,1, 4.645, 10481.987, 460.485, 52893.976 24/10/12,07:59:26,04,09,1, 11.9,1,1, 4.645, 10481.978, 460.489, 52893.991 24/10/12,07:59:26,05,09,1, 11.9,1,1, 4.645, 10482.011, 460.516, 52894.075 24/10/12,07:59:26,06,09,1, 11.9,1,1, 4.645, 10481.980, 460.504, 52894.002 24/10/12,07:59:26,07,09,1, 11.9,1,1, 4.645, 10481.979, 460.496, 52894.017 24/10/12,07:59:26,08,09,1, 11.9,1,1, 4.645, 10482.003, 460.514, 52894.053 24/10/12,07:59:26,09,09,1, 11.9,1,1, 4.645, 10481.991, 460.523, 52894.073 24/10/12,07:59:26,10,09,1, 11.9,1,1, 4.645, 10481.983, 460.530, 52894.030 24/10/12,07:59:26,11,09,1, 11.9,1,1, 4.645, 10481.997, 460.522, 52894.102 24/10/12,07:59:26,12,09,1, 11.9,1,1, 4.645, 10481.974, 460.524, 52894.064 24/10/12,07:59:26,13,09,1, 11.9,1,1, 4.645, 10482.023, 460.552, 52894.061 24/10/12,07:59:26,14,09,1, 11.9,1,1, 4.645, 10482.017, 460.517, 52894.062 24/10/12,07:59:26,15,09,1, 11.9,1,1, 4.645, 10482.004, 460.532, 52894.038 24/10/12,07:59:26,16,09,1, 11.9,1,1, 4.645, 10482.018, 460.543, 52894.071 24/10/12,07:59:26,17,09,1, 11.9,1,1, 4.645, 10482.030, 460.533, 52894.042 24/10/12,07:59:26,18,09,1, 11.9,1,1, 4.645, 10482.023, 460.539, 52894.048 24/10/12,07:59:26,19,09,1, 11.9,1,1, 4.645, 10482.013, 460.506, 52894.045 24/10/12,07:59:27,00,09,1, 11.9,1,1, 4.644, 10482.007, 460.506, 52894.045 24/10/12,07:59:27,01,09,1, 11.9,1,1, 4.644, 10481.998, 460.535, 52894.091 24/10/12,07:59:27,02,09,1, 11.9,1,1, 4.644, 10482.025, 460.548, 52894.117 24/10/12,07:59:27,03,09,1, 11.9,1,1, 4.644, 10482.024, 460.543, 52894.115 24/10/12,07:59:27,04,09,1, 11.9,1,1, 4.644, 10482.021, 460.553, 52894.084 24/10/12,07:59:27,05,09,1, 11.9,1,1, 4.644, 10482.004, 460.545, 52894.016 24/10/12,07:59:27,06,09,1, 11.9,1,1, 4.644, 10482.031, 460.549, 52894.128 24/10/12,07:59:27,07,09,1, 11.9,1,1, 4.644, 10482.051, 460.552, 52894.066 24/10/12,07:59:27,08,09,1, 11.9,1,1, 4.644, 10482.034, 460.552, 52894.104 24/10/12,07:59:27,09,09,1, 11.9,1,1, 4.644, 10482.007, 460.564, 52894.049 24/10/12,07:59:27,10,09,1, 11.9,1,1, 4.644, 10482.047, 460.550, 52894.052 24/10/12,07:59:27,11,09,1, 11.9,1,1, 4.644, 10482.043, 460.584, 52894.018 24/10/12,07:59:27,12,09,1, 11.9,1,1, 4.644, 10482.034, 460.589, 52894.099 24/10/12,07:59:27,13,09,1, 11.9,1,1, 4.644, 10482.056, 460.590, 52894.119 24/10/12,07:59:27,14,09,1, 11.9,1,1, 4.644, 10482.022, 460.573, 52894.134 24/10/12,07:59:27,15,09,1, 11.9,1,1, 4.644, 10482.055, 460.609, 52894.135 24/10/12,07:59:27,16,09,1, 11.9,1,1, 4.644, 10482.052, 460.581, 52894.053 24/10/12,07:59:27,17,09,1, 11.9,1,1, 4.644, 10482.055, 460.584, 52894.029 24/10/12,07:59:27,18,09,1, 11.9,1,1, 4.644, 10482.046, 460.596, 52894.030 24/10/12,07:59:27,19,09,1, 11.9,1,1, 4.644, 10482.090, 460.593, 52894.024 24/10/12,07:59:28,00,09,1, 11.9,1,1, 4.643, 10482.082, 460.593, 52894.024 24/10/12,07:59:28,01,09,1, 11.9,1,1, 4.643, 10482.054, 460.586, 52894.043 24/10/12,07:59:28,02,09,1, 11.9,1,1, 4.643, 10482.062, 460.595, 52894.071 24/10/12,07:59:28,03,09,1, 11.9,1,1, 4.643, 10482.056, 460.578, 52894.061 24/10/12,07:59:28,04,09,1, 11.9,1,1, 4.643, 10482.063, 460.582, 52894.158 24/10/12,07:59:28,05,09,1, 11.9,1,1, 4.643, 10482.062, 460.623, 52894.124 24/10/12,07:59:28,06,09,1, 11.9,1,1, 4.643, 10482.081, 460.609, 52894.147 24/10/12,07:59:28,07,09,1, 11.9,1,1, 4.643, 10482.076, 460.614, 52894.128 24/10/12,07:59:28,08,09,1, 11.9,1,1, 4.643, 10482.087, 460.606, 52894.181 24/10/12,07:59:28,09,09,1, 11.9,1,1, 4.643, 10482.096, 460.626, 52894.030 24/10/12,07:59:28,10,09,1, 11.9,1,1, 4.643, 10482.097, 460.613, 52894.091 24/10/12,07:59:28,11,09,1, 11.9,1,1, 4.643, 10482.077, 460.611, 52894.142 24/10/12,07:59:28,12,09,1, 11.9,1,1, 4.643, 10482.088, 460.636, 52894.113 24/10/12,07:59:28,13,09,1, 11.9,1,1, 4.643, 10482.096, 460.644, 52894.162 24/10/12,07:59:28,14,09,1, 11.9,1,1, 4.643, 10482.108, 460.627, 52894.104 24/10/12,07:59:28,15,09,1, 11.9,1,1, 4.643, 10482.102, 460.620, 52894.086 24/10/12,07:59:28,16,09,1, 11.9,1,1, 4.643, 10482.105, 460.601, 52894.120 24/10/12,07:59:28,17,09,1, 11.9,1,1, 4.643, 10482.112, 460.636, 52894.100 24/10/12,07:59:28,18,09,1, 11.9,1,1, 4.643, 10482.121, 460.654, 52894.131 24/10/12,07:59:28,19,09,1, 11.9,1,1, 4.643, 10482.124, 460.661, 52894.099 24/10/12,07:59:29,00,09,1, 11.9,1,1, 4.646, 10482.124, 460.661, 52894.099 24/10/12,07:59:29,01,09,1, 11.9,1,1, 4.646, 10482.117, 460.661, 52894.091 24/10/12,07:59:29,02,09,1, 11.9,1,1, 4.646, 10482.114, 460.667, 52894.124 24/10/12,07:59:29,03,09,1, 11.9,1,1, 4.646, 10482.105, 460.656, 52894.131 24/10/12,07:59:29,04,09,1, 11.9,1,1, 4.646, 10482.122, 460.700, 52894.207 24/10/12,07:59:29,05,09,1, 11.9,1,1, 4.646, 10482.136, 460.690, 52894.199 24/10/12,07:59:29,06,09,1, 11.9,1,1, 4.646, 10482.153, 460.674, 52894.155 24/10/12,07:59:29,07,09,1, 11.9,1,1, 4.646, 10482.149, 460.684, 52894.153 24/10/12,07:59:29,08,09,1, 11.9,1,1, 4.646, 10482.153, 460.694, 52894.195 24/10/12,07:59:29,09,09,1, 11.9,1,1, 4.646, 10482.158, 460.716, 52894.127 24/10/12,07:59:29,10,09,1, 11.9,1,1, 4.646, 10482.162, 460.715, 52894.130 24/10/12,07:59:29,11,09,1, 11.9,1,1, 4.646, 10482.145, 460.715, 52894.160 24/10/12,07:59:29,12,09,1, 11.9,1,1, 4.646, 10482.169, 460.709, 52894.173 24/10/12,07:59:29,13,09,1, 11.9,1,1, 4.646, 10482.174, 460.740, 52894.149 24/10/12,07:59:29,14,09,1, 11.9,1,1, 4.646, 10482.187, 460.727, 52894.236 24/10/12,07:59:29,15,09,1, 11.9,1,1, 4.646, 10482.146, 460.738, 52894.108 24/10/12,07:59:29,16,09,1, 11.9,1,1, 4.646, 10482.150, 460.731, 52894.165 24/10/12,07:59:29,17,09,1, 11.9,1,1, 4.646, 10482.151, 460.736, 52894.151 24/10/12,07:59:29,18,09,1, 11.9,1,1, 4.646, 10482.187, 460.732, 52894.118 24/10/12,07:59:29,19,09,1, 11.9,1,1, 4.646, 10482.196, 460.740, 52894.209 24/10/12,07:59:30,00,09,1, 11.9,1,1, 4.645, 10482.191, 460.740, 52894.209 24/10/12,07:59:30,01,09,1, 11.9,1,1, 4.645, 10482.187, 460.732, 52894.184 24/10/12,07:59:30,02,09,1, 11.9,1,1, 4.645, 10482.198, 460.752, 52894.207 24/10/12,07:59:30,03,09,1, 11.9,1,1, 4.645, 10482.204, 460.763, 52894.206 24/10/12,07:59:30,04,09,1, 11.9,1,1, 4.645, 10482.209, 460.761, 52894.221 24/10/12,07:59:30,05,09,1, 11.9,1,1, 4.645, 10482.183, 460.762, 52894.223 24/10/12,07:59:30,06,09,1, 11.9,1,1, 4.645, 10482.214, 460.748, 52894.222 24/10/12,07:59:30,07,09,1, 11.9,1,1, 4.645, 10482.227, 460.774, 52894.177 24/10/12,07:59:30,08,09,1, 11.9,1,1, 4.645, 10482.190, 460.777, 52894.241 24/10/12,07:59:30,09,09,1, 11.9,1,1, 4.645, 10482.221, 460.769, 52894.267 24/10/12,07:59:30,10,09,1, 11.9,1,1, 4.645, 10482.215, 460.779, 52894.272 24/10/12,07:59:30,11,09,1, 11.9,1,1, 4.645, 10482.205, 460.781, 52894.211 24/10/12,07:59:30,12,09,1, 11.9,1,1, 4.645, 10482.226, 460.772, 52894.260 24/10/12,07:59:30,13,09,1, 11.9,1,1, 4.645, 10482.233, 460.814, 52894.172 24/10/12,07:59:30,14,09,1, 11.9,1,1, 4.645, 10482.223, 460.801, 52894.250 24/10/12,07:59:30,15,09,1, 11.9,1,1, 4.645, 10482.242, 460.793, 52894.244 24/10/12,07:59:30,16,09,1, 11.9,1,1, 4.645, 10482.243, 460.810, 52894.194 24/10/12,07:59:30,17,09,1, 11.9,1,1, 4.645, 10482.245, 460.789, 52894.212 24/10/12,07:59:30,18,09,1, 11.9,1,1, 4.645, 10482.247, 460.816, 52894.262 24/10/12,07:59:30,19,09,1, 11.9,1,1, 4.645, 10482.235, 460.812, 52894.261 24/10/12,07:59:31,00,09,1, 12.0,1,1, 4.644, 10482.233, 460.812, 52894.261 24/10/12,07:59:31,01,09,1, 12.0,1,1, 4.644, 10482.261, 460.826, 52894.256 24/10/12,07:59:31,02,09,1, 12.0,1,1, 4.644, 10482.235, 460.804, 52894.205 24/10/12,07:59:31,03,09,1, 12.0,1,1, 4.644, 10482.270, 460.832, 52894.201 24/10/12,07:59:31,04,09,1, 12.0,1,1, 4.644, 10482.250, 460.841, 52894.250 24/10/12,07:59:31,05,09,1, 12.0,1,1, 4.644, 10482.259, 460.843, 52894.282 24/10/12,07:59:31,06,09,1, 12.0,1,1, 4.644, 10482.254, 460.837, 52894.258 24/10/12,07:59:31,07,09,1, 12.0,1,1, 4.644, 10482.267, 460.851, 52894.255 24/10/12,07:59:31,08,09,1, 12.0,1,1, 4.644, 10482.281, 460.865, 52894.150 24/10/12,07:59:31,09,09,1, 12.0,1,1, 4.644, 10482.272, 460.869, 52894.280 24/10/12,07:59:31,10,09,1, 12.0,1,1, 4.644, 10482.277, 460.846, 52894.293 24/10/12,07:59:31,11,09,1, 12.0,1,1, 4.644, 10482.276, 460.841, 52894.242 24/10/12,07:59:31,12,09,1, 12.0,1,1, 4.644, 10482.281, 460.862, 52894.286 24/10/12,07:59:31,13,09,1, 12.0,1,1, 4.644, 10482.304, 460.888, 52894.281 24/10/12,07:59:31,14,09,1, 12.0,1,1, 4.644, 10482.308, 460.891, 52894.275 24/10/12,07:59:31,15,09,1, 12.0,1,1, 4.644, 10482.282, 460.877, 52894.272 24/10/12,07:59:31,16,09,1, 12.0,1,1, 4.644, 10482.296, 460.898, 52894.242 24/10/12,07:59:31,17,09,1, 12.0,1,1, 4.644, 10482.303, 460.882, 52894.273 24/10/12,07:59:31,18,09,1, 12.0,1,1, 4.644, 10482.300, 460.898, 52894.300 24/10/12,07:59:31,19,09,1, 12.0,1,1, 4.644, 10482.309, 460.922, 52894.246 24/10/12,07:59:32,00,09,1, 11.9,1,1, 4.650, 10482.308, 460.922, 52894.246 24/10/12,07:59:32,01,09,1, 11.9,1,1, 4.650, 10482.316, 460.891, 52894.235 24/10/12,07:59:32,02,09,1, 11.9,1,1, 4.650, 10482.299, 460.919, 52894.257 24/10/12,07:59:32,03,09,1, 11.9,1,1, 4.650, 10482.313, 460.908, 52894.257 24/10/12,07:59:32,04,09,1, 11.9,1,1, 4.650, 10482.322, 460.920, 52894.318 24/10/12,07:59:32,05,09,1, 11.9,1,1, 4.650, 10482.335, 460.948, 52894.347 24/10/12,07:59:32,06,09,1, 11.9,1,1, 4.650, 10482.333, 460.936, 52894.342 24/10/12,07:59:32,07,09,1, 11.9,1,1, 4.650, 10482.355, 460.943, 52894.326 24/10/12,07:59:32,08,09,1, 11.9,1,1, 4.650, 10482.355, 460.946, 52894.322 24/10/12,07:59:32,09,09,1, 11.9,1,1, 4.650, 10482.323, 460.953, 52894.345 24/10/12,07:59:32,10,09,1, 11.9,1,1, 4.650, 10482.346, 460.971, 52894.276 24/10/12,07:59:32,11,09,1, 11.9,1,1, 4.650, 10482.336, 460.960, 52894.335 24/10/12,07:59:32,12,09,1, 11.9,1,1, 4.650, 10482.338, 460.945, 52894.377 24/10/12,07:59:32,13,09,1, 11.9,1,1, 4.650, 10482.338, 460.941, 52894.362 24/10/12,07:59:32,14,09,1, 11.9,1,1, 4.650, 10482.373, 460.990, 52894.320 24/10/12,07:59:32,15,09,1, 11.9,1,1, 4.650, 10482.374, 460.993, 52894.355 24/10/12,07:59:32,16,09,1, 11.9,1,1, 4.650, 10482.350, 460.967, 52894.296 24/10/12,07:59:32,17,09,1, 11.9,1,1, 4.650, 10482.374, 460.994, 52894.320 24/10/12,07:59:32,18,09,1, 11.9,1,1, 4.650, 10482.362, 460.991, 52894.384 24/10/12,07:59:32,19,09,1, 11.9,1,1, 4.650, 10482.359, 461.005, 52894.381 24/10/12,07:59:33,00,09,1, 12.0,1,1, 4.645, 10482.358, 461.005, 52894.381 24/10/12,07:59:33,01,09,1, 12.0,1,1, 4.645, 10482.387, 461.008, 52894.312 24/10/12,07:59:33,02,09,1, 12.0,1,1, 4.645, 10482.362, 461.009, 52894.339 24/10/12,07:59:33,03,09,1, 12.0,1,1, 4.645, 10482.392, 461.036, 52894.367 24/10/12,07:59:33,04,09,1, 12.0,1,1, 4.645, 10482.370, 461.034, 52894.396 24/10/12,07:59:33,05,09,1, 12.0,1,1, 4.645, 10482.392, 461.036, 52894.310 24/10/12,07:59:33,06,09,1, 12.0,1,1, 4.645, 10482.392, 461.025, 52894.315 24/10/12,07:59:33,07,09,1, 12.0,1,1, 4.645, 10482.385, 461.022, 52894.300 24/10/12,07:59:33,08,09,1, 12.0,1,1, 4.645, 10482.412, 461.025, 52894.306 24/10/12,07:59:33,09,09,1, 12.0,1,1, 4.645, 10482.408, 461.048, 52894.370 24/10/12,07:59:33,10,09,1, 12.0,1,1, 4.645, 10482.396, 461.045, 52894.395 24/10/12,07:59:33,11,09,1, 12.0,1,1, 4.645, 10482.403, 461.071, 52894.395 24/10/12,07:59:33,12,09,1, 12.0,1,1, 4.645, 10482.392, 461.084, 52894.342 24/10/12,07:59:33,13,09,1, 12.0,1,1, 4.645, 10482.400, 461.071, 52894.319 24/10/12,07:59:33,14,09,1, 12.0,1,1, 4.645, 10482.417, 461.064, 52894.373 24/10/12,07:59:33,15,09,1, 12.0,1,1, 4.645, 10482.413, 461.075, 52894.411 24/10/12,07:59:33,16,09,1, 12.0,1,1, 4.645, 10482.413, 461.086, 52894.381 24/10/12,07:59:33,17,09,1, 12.0,1,1, 4.645, 10482.430, 461.112, 52894.383 24/10/12,07:59:33,18,09,1, 12.0,1,1, 4.645, 10482.448, 461.096, 52894.405 24/10/12,07:59:33,19,09,1, 12.0,1,1, 4.645, 10482.432, 461.096, 52894.390 24/10/12,07:59:34,00,09,1, 11.9,1,1, 4.649, 10482.424, 461.096, 52894.390 24/10/12,07:59:34,01,09,1, 11.9,1,1, 4.649, 10482.418, 461.093, 52894.364 24/10/12,07:59:34,02,09,1, 11.9,1,1, 4.649, 10482.441, 461.119, 52894.354 24/10/12,07:59:34,03,09,1, 11.9,1,1, 4.649, 10482.446, 461.114, 52894.400 24/10/12,07:59:34,04,09,1, 11.9,1,1, 4.649, 10482.451, 461.134, 52894.350 24/10/12,07:59:34,05,09,1, 11.9,1,1, 4.649, 10482.462, 461.123, 52894.358 24/10/12,07:59:34,06,09,1, 11.9,1,1, 4.649, 10482.476, 461.136, 52894.398 24/10/12,07:59:34,07,09,1, 11.9,1,1, 4.649, 10482.461, 461.129, 52894.351 24/10/12,07:59:34,08,09,1, 11.9,1,1, 4.649, 10482.467, 461.147, 52894.455 24/10/12,07:59:34,09,09,1, 11.9,1,1, 4.649, 10482.425, 461.153, 52894.536 24/10/12,07:59:34,10,09,1, 11.9,1,1, 4.649, 10482.473, 461.138, 52894.376 24/10/12,07:59:34,11,09,1, 11.9,1,1, 4.649, 10482.470, 461.151, 52894.381 24/10/12,07:59:34,12,09,1, 11.9,1,1, 4.649, 10482.480, 461.145, 52894.424 24/10/12,07:59:34,13,09,1, 11.9,1,1, 4.649, 10482.481, 461.161, 52894.411 24/10/12,07:59:34,14,09,1, 11.9,1,1, 4.649, 10482.487, 461.165, 52894.464 24/10/12,07:59:34,15,09,1, 11.9,1,1, 4.649, 10482.487, 461.147, 52894.450 24/10/12,07:59:34,16,09,1, 11.9,1,1, 4.649, 10482.471, 461.179, 52894.455 24/10/12,07:59:34,17,09,1, 11.9,1,1, 4.649, 10482.477, 461.182, 52894.327 24/10/12,07:59:34,18,09,1, 11.9,1,1, 4.649, 10482.501, 461.151, 52894.318 24/10/12,07:59:34,19,09,1, 11.9,1,1, 4.649, 10482.472, 461.163, 52894.374 24/10/12,07:59:35,00,09,1, 11.9,1,1, 4.643, 10482.466, 461.163, 52894.374 24/10/12,07:59:35,01,09,1, 11.9,1,1, 4.643, 10482.503, 461.194, 52894.488 24/10/12,07:59:35,02,09,1, 11.9,1,1, 4.643, 10482.498, 461.189, 52894.407 24/10/12,07:59:35,03,09,1, 11.9,1,1, 4.643, 10482.488, 461.182, 52894.358 24/10/12,07:59:35,04,09,1, 11.9,1,1, 4.643, 10482.522, 461.213, 52894.441 24/10/12,07:59:35,05,09,1, 11.9,1,1, 4.643, 10482.491, 461.199, 52894.416 24/10/12,07:59:35,06,09,1, 11.9,1,1, 4.643, 10482.497, 461.210, 52894.432 24/10/12,07:59:35,07,09,1, 11.9,1,1, 4.643, 10482.525, 461.219, 52894.409 24/10/12,07:59:35,08,09,1, 11.9,1,1, 4.643, 10482.523, 461.243, 52894.468 24/10/12,07:59:35,09,09,1, 11.9,1,1, 4.643, 10482.524, 461.227, 52894.451 24/10/12,07:59:35,10,09,1, 11.9,1,1, 4.643, 10482.512, 461.225, 52894.477 24/10/12,07:59:35,11,09,1, 11.9,1,1, 4.643, 10482.503, 461.212, 52894.493 24/10/12,07:59:35,12,09,1, 11.9,1,1, 4.643, 10482.499, 461.241, 52894.325 24/10/12,07:59:35,13,09,1, 11.9,1,1, 4.643, 10482.556, 461.262, 52894.555 24/10/12,07:59:35,14,09,1, 11.9,1,1, 4.643, 10482.544, 461.242, 52894.432 24/10/12,07:59:35,15,09,1, 11.9,1,1, 4.643, 10482.563, 461.262, 52894.460 24/10/12,07:59:35,16,09,1, 11.9,1,1, 4.643, 10482.563, 461.253, 52894.449 24/10/12,07:59:35,17,09,1, 11.9,1,1, 4.643, 10482.558, 461.263, 52894.426 24/10/12,07:59:35,18,09,1, 11.9,1,1, 4.643, 10482.553, 461.272, 52894.444 24/10/12,07:59:35,19,09,1, 11.9,1,1, 4.643, 10482.560, 461.277, 52894.476 24/10/12,07:59:36,00,09,1, 12.0,1,1, 4.647, 10482.558, 461.277, 52894.476 24/10/12,07:59:36,01,09,1, 12.0,1,1, 4.647, 10482.551, 461.277, 52894.476 24/10/12,07:59:36,02,09,1, 12.0,1,1, 4.647, 10482.547, 461.303, 52894.525 24/10/12,07:59:36,03,09,1, 12.0,1,1, 4.647, 10482.590, 461.304, 52894.539 24/10/12,07:59:36,04,09,1, 12.0,1,1, 4.647, 10482.567, 461.302, 52894.490 24/10/12,07:59:36,05,09,1, 12.0,1,1, 4.647, 10482.576, 461.289, 52894.515 24/10/12,07:59:36,06,09,1, 12.0,1,1, 4.647, 10482.600, 461.281, 52894.425 24/10/12,07:59:36,07,09,1, 12.0,1,1, 4.647, 10482.589, 461.302, 52894.470 24/10/12,07:59:36,08,09,1, 12.0,1,1, 4.647, 10482.601, 461.321, 52894.554 24/10/12,07:59:36,09,09,1, 12.0,1,1, 4.647, 10482.564, 461.333, 52894.464 24/10/12,07:59:36,10,09,1, 12.0,1,1, 4.647, 10482.592, 461.329, 52894.490 24/10/12,07:59:36,11,09,1, 12.0,1,1, 4.647, 10482.608, 461.363, 52894.440 24/10/12,07:59:36,12,09,1, 12.0,1,1, 4.647, 10482.585, 461.354, 52894.562 24/10/12,07:59:36,13,09,1, 12.0,1,1, 4.647, 10482.612, 461.351, 52894.490 24/10/12,07:59:36,14,09,1, 12.0,1,1, 4.647, 10482.596, 461.367, 52894.484 24/10/12,07:59:36,15,09,1, 12.0,1,1, 4.647, 10482.618, 461.348, 52894.429 24/10/12,07:59:36,16,09,1, 12.0,1,1, 4.647, 10482.612, 461.376, 52894.498 24/10/12,07:59:36,17,09,1, 12.0,1,1, 4.647, 10482.626, 461.359, 52894.509 24/10/12,07:59:36,18,09,1, 12.0,1,1, 4.647, 10482.613, 461.386, 52894.479 24/10/12,07:59:36,19,09,1, 12.0,1,1, 4.647, 10482.600, 461.394, 52894.530 24/10/12,07:59:37,00,10,1, 12.0,1,1, 4.646, 10482.591, 461.394, 52894.530 24/10/12,07:59:37,01,10,1, 12.0,1,1, 4.646, 10482.612, 461.364, 52894.510 24/10/12,07:59:37,02,10,1, 12.0,1,1, 4.646, 10482.632, 461.390, 52894.499 24/10/12,07:59:37,03,10,1, 12.0,1,1, 4.646, 10482.623, 461.403, 52894.470 24/10/12,07:59:37,04,10,1, 12.0,1,1, 4.646, 10482.624, 461.405, 52894.573 24/10/12,07:59:37,05,10,1, 12.0,1,1, 4.646, 10482.639, 461.402, 52894.559 24/10/12,07:59:37,06,10,1, 12.0,1,1, 4.646, 10482.637, 461.407, 52894.491 24/10/12,07:59:37,07,10,1, 12.0,1,1, 4.646, 10482.636, 461.418, 52894.551 24/10/12,07:59:37,08,10,1, 12.0,1,1, 4.646, 10482.646, 461.430, 52894.564 24/10/12,07:59:37,09,10,1, 12.0,1,1, 4.646, 10482.646, 461.419, 52894.544 24/10/12,07:59:37,10,10,1, 12.0,1,1, 4.646, 10482.641, 461.435, 52894.523 24/10/12,07:59:37,11,10,1, 12.0,1,1, 4.646, 10482.642, 461.420, 52894.472 24/10/12,07:59:37,12,10,1, 12.0,1,1, 4.646, 10482.673, 461.450, 52894.510 24/10/12,07:59:37,13,10,1, 12.0,1,1, 4.646, 10482.654, 461.457, 52894.546 24/10/12,07:59:37,14,10,1, 12.0,1,1, 4.646, 10482.672, 461.447, 52894.505 24/10/12,07:59:37,15,10,1, 12.0,1,1, 4.646, 10482.661, 461.449, 52894.499 24/10/12,07:59:37,16,10,1, 12.0,1,1, 4.646, 10482.653, 461.438, 52894.548 24/10/12,07:59:37,17,10,1, 12.0,1,1, 4.646, 10482.649, 461.452, 52894.553 24/10/12,07:59:37,18,10,1, 12.0,1,1, 4.646, 10482.675, 461.474, 52894.595 24/10/12,07:59:37,19,10,1, 12.0,1,1, 4.646, 10482.643, 461.469, 52894.551 24/10/12,07:59:38,00,09,1, 11.9,1,1, 4.646, 10482.641, 461.469, 52894.551 24/10/12,07:59:38,01,09,1, 11.9,1,1, 4.646, 10482.649, 461.463, 52894.500 24/10/12,07:59:38,02,09,1, 11.9,1,1, 4.646, 10482.672, 461.460, 52894.581 24/10/12,07:59:38,03,09,1, 11.9,1,1, 4.646, 10482.657, 461.486, 52894.526 24/10/12,07:59:38,04,09,1, 11.9,1,1, 4.646, 10482.677, 461.491, 52894.548 24/10/12,07:59:38,05,09,1, 11.9,1,1, 4.646, 10482.686, 461.478, 52894.587 24/10/12,07:59:38,06,09,1, 11.9,1,1, 4.646, 10482.667, 461.475, 52894.493 24/10/12,07:59:38,07,09,1, 11.9,1,1, 4.646, 10482.659, 461.516, 52894.548 24/10/12,07:59:38,08,09,1, 11.9,1,1, 4.646, 10482.685, 461.500, 52894.530 24/10/12,07:59:38,09,09,1, 11.9,1,1, 4.646, 10482.691, 461.513, 52894.561 24/10/12,07:59:38,10,09,1, 11.9,1,1, 4.646, 10482.660, 461.519, 52894.556 24/10/12,07:59:38,11,09,1, 11.9,1,1, 4.646, 10482.671, 461.511, 52894.554 24/10/12,07:59:38,12,09,1, 11.9,1,1, 4.646, 10482.704, 461.509, 52894.575 24/10/12,07:59:38,13,09,1, 11.9,1,1, 4.646, 10482.669, 461.523, 52894.655 24/10/12,07:59:38,14,09,1, 11.9,1,1, 4.646, 10482.691, 461.554, 52894.524 24/10/12,07:59:38,15,09,1, 11.9,1,1, 4.646, 10482.706, 461.515, 52894.554 24/10/12,07:59:38,16,09,1, 11.9,1,1, 4.646, 10482.704, 461.532, 52894.626 24/10/12,07:59:38,17,09,1, 11.9,1,1, 4.646, 10482.680, 461.562, 52894.612 24/10/12,07:59:38,18,09,1, 11.9,1,1, 4.646, 10482.687, 461.561, 52894.585 24/10/12,07:59:38,19,09,1, 11.9,1,1, 4.646, 10482.717, 461.574, 52894.584 24/10/12,07:59:39,00,08,1, 11.9,1,1, 4.643, 10482.717, 461.574, 52894.584 24/10/12,07:59:39,01,08,1, 11.9,1,1, 4.643, 10482.671, 461.554, 52894.632 24/10/12,07:59:39,02,08,1, 11.9,1,1, 4.643, 10482.693, 461.573, 52894.606 24/10/12,07:59:39,03,08,1, 11.9,1,1, 4.643, 10482.708, 461.589, 52894.615 24/10/12,07:59:39,04,08,1, 11.9,1,1, 4.643, 10482.714, 461.581, 52894.560 24/10/12,07:59:39,05,08,1, 11.9,1,1, 4.643, 10482.725, 461.587, 52894.628 24/10/12,07:59:39,06,08,1, 11.9,1,1, 4.643, 10482.732, 461.586, 52894.573 24/10/12,07:59:39,07,08,1, 11.9,1,1, 4.643, 10482.714, 461.609, 52894.589 24/10/12,07:59:39,08,08,1, 11.9,1,1, 4.643, 10482.682, 461.614, 52894.425 24/10/12,07:59:39,09,08,1, 11.9,1,1, 4.643, 10482.693, 461.656, 52894.748 24/10/12,07:59:39,10,08,1, 11.9,1,1, 4.643, 10482.723, 461.604, 52894.602 24/10/12,07:59:39,11,08,1, 11.9,1,1, 4.643, 10482.717, 461.615, 52894.676 24/10/12,07:59:39,12,08,1, 11.9,1,1, 4.643, 10482.708, 461.634, 52894.689 24/10/12,07:59:39,13,08,1, 11.9,1,1, 4.643, 10482.727, 461.661, 52894.600 24/10/12,07:59:39,14,08,1, 11.9,1,1, 4.643, 10482.708, 461.645, 52894.655 24/10/12,07:59:39,15,08,1, 11.9,1,1, 4.643, 10482.718, 461.634, 52894.651 24/10/12,07:59:39,16,08,1, 11.9,1,1, 4.643, 10482.737, 461.646, 52894.645 24/10/12,07:59:39,17,08,1, 11.9,1,1, 4.643, 10482.714, 461.667, 52894.632 24/10/12,07:59:39,18,08,1, 11.9,1,1, 4.643, 10482.751, 461.663, 52894.714 24/10/12,07:59:39,19,08,1, 11.9,1,1, 4.643, 10482.734, 461.650, 52894.617 24/10/12,07:59:40,00,09,1, 11.9,1,1, 4.640, 10482.733, 461.650, 52894.617 24/10/12,07:59:40,01,09,1, 11.9,1,1, 4.640, 10482.734, 461.671, 52894.662 24/10/12,07:59:40,02,09,1, 11.9,1,1, 4.640, 10482.736, 461.687, 52894.663 24/10/12,07:59:40,03,09,1, 11.9,1,1, 4.640, 10482.736, 461.662, 52894.661 24/10/12,07:59:40,04,09,1, 11.9,1,1, 4.640, 10482.752, 461.676, 52894.643 24/10/12,07:59:40,05,09,1, 11.9,1,1, 4.640, 10482.766, 461.697, 52894.620 24/10/12,07:59:40,06,09,1, 11.9,1,1, 4.640, 10482.749, 461.694, 52894.624 24/10/12,07:59:40,07,09,1, 11.9,1,1, 4.640, 10482.743, 461.698, 52894.626 24/10/12,07:59:40,08,09,1, 11.9,1,1, 4.640, 10482.757, 461.706, 52894.658 24/10/12,07:59:40,09,09,1, 11.9,1,1, 4.640, 10482.733, 461.719, 52894.667 24/10/12,07:59:40,10,09,1, 11.9,1,1, 4.640, 10482.773, 461.712, 52894.659 24/10/12,07:59:40,11,09,1, 11.9,1,1, 4.640, 10482.766, 461.728, 52894.680 24/10/12,07:59:40,12,09,1, 11.9,1,1, 4.640, 10482.774, 461.733, 52894.685 24/10/12,07:59:40,13,09,1, 11.9,1,1, 4.640, 10482.751, 461.741, 52894.674 24/10/12,07:59:40,14,09,1, 11.9,1,1, 4.640, 10482.747, 461.705, 52894.649 24/10/12,07:59:40,15,09,1, 11.9,1,1, 4.640, 10482.753, 461.724, 52894.673 24/10/12,07:59:40,16,09,1, 11.9,1,1, 4.640, 10482.752, 461.734, 52894.682 24/10/12,07:59:40,17,09,1, 11.9,1,1, 4.640, 10482.774, 461.767, 52894.666 24/10/12,07:59:40,18,09,1, 11.9,1,1, 4.640, 10482.772, 461.758, 52894.696 24/10/12,07:59:40,19,09,1, 11.9,1,1, 4.640, 10482.771, 461.767, 52894.723 24/10/12,07:59:41,00,08,1, 11.7,1,1, 4.643, 10482.767, 461.767, 52894.723 24/10/12,07:59:41,01,08,1, 11.7,1,1, 4.643, 10482.782, 461.737, 52894.697 24/10/12,07:59:41,02,08,1, 11.7,1,1, 4.643, 10482.779, 461.776, 52894.707 24/10/12,07:59:41,03,08,1, 11.7,1,1, 4.643, 10482.778, 461.777, 52894.693 24/10/12,07:59:41,04,08,1, 11.7,1,1, 4.643, 10482.777, 461.759, 52894.682 24/10/12,07:59:41,05,08,1, 11.7,1,1, 4.643, 10482.727, 461.766, 52894.566 24/10/12,07:59:41,06,08,1, 11.7,1,1, 4.643, 10482.797, 461.782, 52894.698 24/10/12,07:59:41,07,08,1, 11.7,1,1, 4.643, 10482.812, 461.796, 52894.671 24/10/12,07:59:41,08,08,1, 11.7,1,1, 4.643, 10482.782, 461.794, 52894.688 24/10/12,07:59:41,09,08,1, 11.7,1,1, 4.643, 10482.780, 461.787, 52894.646 24/10/12,07:59:41,10,08,1, 11.7,1,1, 4.643, 10482.757, 461.798, 52894.696 24/10/12,07:59:41,11,08,1, 11.7,1,1, 4.643, 10482.775, 461.802, 52894.713 24/10/12,07:59:41,12,08,1, 11.7,1,1, 4.643, 10482.778, 461.811, 52894.712 24/10/12,07:59:41,13,08,1, 11.7,1,1, 4.643, 10482.773, 461.808, 52894.704 24/10/12,07:59:41,14,08,1, 11.7,1,1, 4.643, 10482.775, 461.810, 52894.712 24/10/12,07:59:41,15,08,1, 11.7,1,1, 4.643, 10482.779, 461.796, 52894.734 24/10/12,07:59:41,16,08,1, 11.7,1,1, 4.643, 10482.793, 461.805, 52894.683 24/10/12,07:59:41,17,08,1, 11.7,1,1, 4.643, 10482.773, 461.820, 52894.690 24/10/12,07:59:41,18,08,1, 11.7,1,1, 4.643, 10482.783, 461.837, 52894.725 24/10/12,07:59:41,19,08,1, 11.7,1,1, 4.643, 10482.772, 461.814, 52894.736 24/10/12,07:59:42,00,08,1, 11.9,1,1, 4.642, 10482.767, 461.814, 52894.736 24/10/12,07:59:42,01,08,1, 11.9,1,1, 4.642, 10482.772, 461.840, 52894.746 24/10/12,07:59:42,02,08,1, 11.9,1,1, 4.642, 10482.825, 461.839, 52894.768 24/10/12,07:59:42,03,08,1, 11.9,1,1, 4.642, 10482.810, 461.855, 52894.802 24/10/12,07:59:42,04,08,1, 11.9,1,1, 4.642, 10482.802, 461.843, 52894.777 24/10/12,07:59:42,05,08,1, 11.9,1,1, 4.642, 10482.771, 461.841, 52894.737 24/10/12,07:59:42,06,08,1, 11.9,1,1, 4.642, 10482.819, 461.861, 52894.689 24/10/12,07:59:42,07,08,1, 11.9,1,1, 4.642, 10482.808, 461.867, 52894.649 24/10/12,07:59:42,08,08,1, 11.9,1,1, 4.642, 10482.815, 461.882, 52894.712 24/10/12,07:59:42,09,08,1, 11.9,1,1, 4.642, 10482.826, 461.880, 52894.711 24/10/12,07:59:42,10,08,1, 11.9,1,1, 4.642, 10482.794, 461.882, 52894.766 24/10/12,07:59:42,11,08,1, 11.9,1,1, 4.642, 10482.822, 461.882, 52894.717 24/10/12,07:59:42,12,08,1, 11.9,1,1, 4.642, 10482.793, 461.892, 52894.828 24/10/12,07:59:42,13,08,1, 11.9,1,1, 4.642, 10482.777, 461.891, 52894.714 24/10/12,07:59:42,14,08,1, 11.9,1,1, 4.642, 10482.806, 461.887, 52894.744 24/10/12,07:59:42,15,08,1, 11.9,1,1, 4.642, 10482.809, 461.889, 52894.744 24/10/12,07:59:42,16,08,1, 11.9,1,1, 4.642, 10482.791, 461.924, 52894.788 24/10/12,07:59:42,17,08,1, 11.9,1,1, 4.642, 10482.809, 461.897, 52894.743 24/10/12,07:59:42,18,08,1, 11.9,1,1, 4.642, 10482.800, 461.886, 52894.705 24/10/12,07:59:42,19,08,1, 11.9,1,1, 4.642, 10482.784, 461.900, 52894.739 24/10/12,07:59:43,00,09,1, 11.8,1,1, 4.644, 10482.783, 461.900, 52894.739 24/10/12,07:59:43,01,09,1, 11.8,1,1, 4.644, 10482.811, 461.941, 52894.838 24/10/12,07:59:43,02,09,1, 11.8,1,1, 4.644, 10482.829, 461.935, 52894.820 24/10/12,07:59:43,03,09,1, 11.8,1,1, 4.644, 10482.812, 461.935, 52894.721 24/10/12,07:59:43,04,09,1, 11.8,1,1, 4.644, 10482.802, 461.924, 52894.692 24/10/12,07:59:43,05,09,1, 11.8,1,1, 4.644, 10482.829, 461.934, 52894.739 24/10/12,07:59:43,06,09,1, 11.8,1,1, 4.644, 10482.828, 461.967, 52894.735 24/10/12,07:59:43,07,09,1, 11.8,1,1, 4.644, 10482.806, 461.960, 52894.746 24/10/12,07:59:43,08,09,1, 11.8,1,1, 4.644, 10482.807, 461.959, 52894.902 24/10/12,07:59:43,09,09,1, 11.8,1,1, 4.644, 10482.806, 461.948, 52894.737 24/10/12,07:59:43,10,09,1, 11.8,1,1, 4.644, 10482.809, 461.958, 52894.720 24/10/12,07:59:43,11,09,1, 11.8,1,1, 4.644, 10482.828, 461.952, 52894.791 24/10/12,07:59:43,12,09,1, 11.8,1,1, 4.644, 10482.813, 461.984, 52894.661 24/10/12,07:59:43,13,09,1, 11.8,1,1, 4.644, 10482.816, 461.954, 52894.758 24/10/12,07:59:43,14,09,1, 11.8,1,1, 4.644, 10482.821, 461.974, 52894.743 24/10/12,07:59:43,15,09,1, 11.8,1,1, 4.644, 10482.830, 461.969, 52894.777 24/10/12,07:59:43,16,09,1, 11.8,1,1, 4.644, 10482.830, 461.955, 52894.759 24/10/12,07:59:43,17,09,1, 11.8,1,1, 4.644, 10482.803, 461.980, 52894.734 24/10/12,07:59:43,18,09,1, 11.8,1,1, 4.644, 10482.837, 461.978, 52894.736 24/10/12,07:59:43,19,09,1, 11.8,1,1, 4.644, 10482.799, 461.980, 52894.848 24/10/12,07:59:44,00,09,1, 11.9,1,1, 4.645, 10482.792, 461.980, 52894.848 24/10/12,07:59:44,01,09,1, 11.9,1,1, 4.645, 10482.809, 462.015, 52894.810 24/10/12,07:59:44,02,09,1, 11.9,1,1, 4.645, 10482.837, 462.000, 52894.744 24/10/12,07:59:44,03,09,1, 11.9,1,1, 4.645, 10482.811, 461.996, 52894.734 24/10/12,07:59:44,04,09,1, 11.9,1,1, 4.645, 10482.802, 461.989, 52894.770 24/10/12,07:59:44,05,09,1, 11.9,1,1, 4.645, 10482.848, 462.023, 52894.788 24/10/12,07:59:44,06,09,1, 11.9,1,1, 4.645, 10482.814, 461.999, 52894.744 24/10/12,07:59:44,07,09,1, 11.9,1,1, 4.645, 10482.820, 462.017, 52894.764 24/10/12,07:59:44,08,09,1, 11.9,1,1, 4.645, 10482.802, 462.010, 52894.776 24/10/12,07:59:44,09,09,1, 11.9,1,1, 4.645, 10482.827, 462.026, 52894.807 24/10/12,07:59:44,10,09,1, 11.9,1,1, 4.645, 10482.839, 462.047, 52894.794 24/10/12,07:59:44,11,09,1, 11.9,1,1, 4.645, 10482.829, 462.040, 52894.795 24/10/12,07:59:44,12,09,1, 11.9,1,1, 4.645, 10482.838, 462.050, 52894.803 24/10/12,07:59:44,13,09,1, 11.9,1,1, 4.645, 10482.815, 462.055, 52894.821 24/10/12,07:59:44,14,09,1, 11.9,1,1, 4.645, 10482.824, 462.046, 52894.805 24/10/12,07:59:44,15,09,1, 11.9,1,1, 4.645, 10482.844, 462.046, 52894.790 24/10/12,07:59:44,16,09,1, 11.9,1,1, 4.645, 10482.845, 462.048, 52894.810 24/10/12,07:59:44,17,09,1, 11.9,1,1, 4.645, 10482.825, 462.042, 52894.808 24/10/12,07:59:44,18,09,1, 11.9,1,1, 4.645, 10482.841, 462.070, 52894.818 24/10/12,07:59:44,19,09,1, 11.9,1,1, 4.645, 10482.841, 462.086, 52894.789 24/10/12,07:59:45,00,08,1, 12.0,1,1, 4.644, 10482.833, 462.086, 52894.789 24/10/12,07:59:45,01,08,1, 12.0,1,1, 4.644, 10482.833, 462.087, 52894.844 24/10/12,07:59:45,02,08,1, 12.0,1,1, 4.644, 10482.837, 462.071, 52894.768 24/10/12,07:59:45,03,08,1, 12.0,1,1, 4.644, 10482.809, 462.055, 52894.800 24/10/12,07:59:45,04,08,1, 12.0,1,1, 4.644, 10482.828, 462.087, 52894.856 24/10/12,07:59:45,05,08,1, 12.0,1,1, 4.644, 10482.826, 462.086, 52894.851 24/10/12,07:59:45,06,08,1, 12.0,1,1, 4.644, 10482.828, 462.077, 52894.856 24/10/12,07:59:45,07,08,1, 12.0,1,1, 4.644, 10482.813, 462.074, 52894.876 24/10/12,07:59:45,08,08,1, 12.0,1,1, 4.644, 10482.822, 462.083, 52894.833 24/10/12,07:59:45,09,08,1, 12.0,1,1, 4.644, 10482.828, 462.092, 52894.806 24/10/12,07:59:45,10,08,1, 12.0,1,1, 4.644, 10482.838, 462.095, 52894.847 24/10/12,07:59:45,11,08,1, 12.0,1,1, 4.644, 10482.809, 462.110, 52894.801 24/10/12,07:59:45,12,08,1, 12.0,1,1, 4.644, 10482.825, 462.109, 52894.812 24/10/12,07:59:45,13,08,1, 12.0,1,1, 4.644, 10482.807, 462.097, 52894.796 24/10/12,07:59:45,14,08,1, 12.0,1,1, 4.644, 10482.810, 462.119, 52894.845 24/10/12,07:59:45,15,08,1, 12.0,1,1, 4.644, 10482.819, 462.126, 52894.795 24/10/12,07:59:45,16,08,1, 12.0,1,1, 4.644, 10482.831, 462.107, 52894.858 24/10/12,07:59:45,17,08,1, 12.0,1,1, 4.644, 10482.842, 462.118, 52894.735 24/10/12,07:59:45,18,08,1, 12.0,1,1, 4.644, 10482.826, 462.148, 52894.910 24/10/12,07:59:45,19,08,1, 12.0,1,1, 4.644, 10482.849, 462.141, 52894.871 24/10/12,07:59:46,00,08,1, 11.9,1,1, 4.649, 10482.842, 462.141, 52894.871 24/10/12,07:59:46,01,08,1, 11.9,1,1, 4.649, 10482.810, 462.149, 52894.827 24/10/12,07:59:46,02,08,1, 11.9,1,1, 4.649, 10482.811, 462.146, 52894.912 24/10/12,07:59:46,03,08,1, 11.9,1,1, 4.649, 10482.843, 462.155, 52894.918 24/10/12,07:59:46,04,08,1, 11.9,1,1, 4.649, 10482.819, 462.184, 52894.875 24/10/12,07:59:46,05,08,1, 11.9,1,1, 4.649, 10482.822, 462.182, 52894.830 24/10/12,07:59:46,06,08,1, 11.9,1,1, 4.649, 10482.819, 462.176, 52894.922 24/10/12,07:59:46,07,08,1, 11.9,1,1, 4.649, 10482.816, 462.177, 52894.856 24/10/12,07:59:46,08,08,1, 11.9,1,1, 4.649, 10482.819, 462.169, 52894.922 24/10/12,07:59:46,09,08,1, 11.9,1,1, 4.649, 10482.854, 462.179, 52894.834 24/10/12,07:59:46,10,08,1, 11.9,1,1, 4.649, 10482.817, 462.184, 52894.960 24/10/12,07:59:46,11,08,1, 11.9,1,1, 4.649, 10482.850, 462.160, 52894.853 24/10/12,07:59:46,12,08,1, 11.9,1,1, 4.649, 10482.831, 462.199, 52894.960 24/10/12,07:59:46,13,08,1, 11.9,1,1, 4.649, 10482.824, 462.188, 52894.884 24/10/12,07:59:46,14,08,1, 11.9,1,1, 4.649, 10482.842, 462.193, 52894.867 24/10/12,07:59:46,15,08,1, 11.9,1,1, 4.649, 10482.838, 462.215, 52894.944 24/10/12,07:59:46,16,08,1, 11.9,1,1, 4.649, 10482.839, 462.189, 52894.949 24/10/12,07:59:46,17,08,1, 11.9,1,1, 4.649, 10482.806, 462.180, 52894.868 24/10/12,07:59:46,18,08,1, 11.9,1,1, 4.649, 10482.835, 462.186, 52894.951 24/10/12,07:59:46,19,08,1, 11.9,1,1, 4.649, 10482.810, 462.202, 52894.955 24/10/12,07:59:47,00,09,1, 11.9,1,1, 4.644, 10482.808, 462.202, 52894.955 24/10/12,07:59:47,01,09,1, 11.9,1,1, 4.644, 10482.820, 462.247, 52894.929 24/10/12,07:59:47,02,09,1, 11.9,1,1, 4.644, 10482.840, 462.221, 52894.869 24/10/12,07:59:47,03,09,1, 11.9,1,1, 4.644, 10482.862, 462.230, 52894.861 24/10/12,07:59:47,04,09,1, 11.9,1,1, 4.644, 10482.841, 462.233, 52894.946 24/10/12,07:59:47,05,09,1, 11.9,1,1, 4.644, 10482.856, 462.222, 52894.904 24/10/12,07:59:47,06,09,1, 11.9,1,1, 4.644, 10482.836, 462.237, 52894.948 24/10/12,07:59:47,07,09,1, 11.9,1,1, 4.644, 10482.845, 462.227, 52894.904 24/10/12,07:59:47,08,09,1, 11.9,1,1, 4.644, 10482.837, 462.249, 52894.938 24/10/12,07:59:47,09,09,1, 11.9,1,1, 4.644, 10482.834, 462.233, 52894.948 24/10/12,07:59:47,10,09,1, 11.9,1,1, 4.644, 10482.826, 462.238, 52894.902 24/10/12,07:59:47,11,09,1, 11.9,1,1, 4.644, 10482.803, 462.245, 52894.927 24/10/12,07:59:47,12,09,1, 11.9,1,1, 4.644, 10482.859, 462.252, 52894.946 24/10/12,07:59:47,13,09,1, 11.9,1,1, 4.644, 10482.855, 462.273, 52894.886 24/10/12,07:59:47,14,09,1, 11.9,1,1, 4.644, 10482.835, 462.260, 52894.928 24/10/12,07:59:47,15,09,1, 11.9,1,1, 4.644, 10482.840, 462.255, 52894.926 24/10/12,07:59:47,16,09,1, 11.9,1,1, 4.644, 10482.860, 462.249, 52894.928 24/10/12,07:59:47,17,09,1, 11.9,1,1, 4.644, 10482.830, 462.273, 52895.063 24/10/12,07:59:47,18,09,1, 11.9,1,1, 4.644, 10482.842, 462.277, 52894.922 24/10/12,07:59:47,19,09,1, 11.9,1,1, 4.644, 10482.863, 462.293, 52894.935 24/10/12,07:59:48,00,09,1, 11.9,1,1, 4.642, 10482.858, 462.293, 52894.935 24/10/12,07:59:48,01,09,1, 11.9,1,1, 4.642, 10482.842, 462.292, 52894.926 24/10/12,07:59:48,02,09,1, 11.9,1,1, 4.642, 10482.839, 462.283, 52894.953 24/10/12,07:59:48,03,09,1, 11.9,1,1, 4.642, 10482.833, 462.323, 52894.931 24/10/12,07:59:48,04,09,1, 11.9,1,1, 4.642, 10482.838, 462.276, 52894.920 24/10/12,07:59:48,05,09,1, 11.9,1,1, 4.642, 10482.837, 462.280, 52894.892 24/10/12,07:59:48,06,09,1, 11.9,1,1, 4.642, 10482.839, 462.284, 52894.944 24/10/12,07:59:48,07,09,1, 11.9,1,1, 4.642, 10482.833, 462.312, 52894.916 24/10/12,07:59:48,08,09,1, 11.9,1,1, 4.642, 10482.844, 462.319, 52894.958 24/10/12,07:59:48,09,09,1, 11.9,1,1, 4.642, 10482.841, 462.295, 52894.936 24/10/12,07:59:48,10,09,1, 11.9,1,1, 4.642, 10482.826, 462.283, 52894.806 24/10/12,07:59:48,11,09,1, 11.9,1,1, 4.642, 10482.855, 462.300, 52894.876 24/10/12,07:59:48,12,09,1, 11.9,1,1, 4.642, 10482.817, 462.306, 52894.934 24/10/12,07:59:48,13,09,1, 11.9,1,1, 4.642, 10482.848, 462.316, 52894.969 24/10/12,07:59:48,14,09,1, 11.9,1,1, 4.642, 10482.852, 462.319, 52894.977 24/10/12,07:59:48,15,09,1, 11.9,1,1, 4.642, 10482.851, 462.319, 52894.954 24/10/12,07:59:48,16,09,1, 11.9,1,1, 4.642, 10482.849, 462.303, 52894.956 24/10/12,07:59:48,17,09,1, 11.9,1,1, 4.642, 10482.848, 462.316, 52894.982 24/10/12,07:59:48,18,09,1, 11.9,1,1, 4.642, 10482.858, 462.321, 52894.950 24/10/12,07:59:48,19,09,1, 11.9,1,1, 4.642, 10482.870, 462.340, 52894.998 24/10/12,07:59:49,00,09,1, 11.9,1,1, 4.641, 10482.867, 462.340, 52894.998 24/10/12,07:59:49,01,09,1, 11.9,1,1, 4.641, 10482.836, 462.308, 52894.947 24/10/12,07:59:49,02,09,1, 11.9,1,1, 4.641, 10482.853, 462.327, 52894.983 24/10/12,07:59:49,03,09,1, 11.9,1,1, 4.641, 10482.862, 462.353, 52894.988 24/10/12,07:59:49,04,09,1, 11.9,1,1, 4.641, 10482.849, 462.315, 52894.953 24/10/12,07:59:49,05,09,1, 11.9,1,1, 4.641, 10482.834, 462.348, 52894.941 24/10/12,07:59:49,06,09,1, 11.9,1,1, 4.641, 10482.857, 462.342, 52895.000 24/10/12,07:59:49,07,09,1, 11.9,1,1, 4.641, 10482.854, 462.345, 52894.958 24/10/12,07:59:49,08,09,1, 11.9,1,1, 4.641, 10482.855, 462.343, 52894.956 24/10/12,07:59:49,09,09,1, 11.9,1,1, 4.641, 10482.857, 462.368, 52895.035 24/10/12,07:59:49,10,09,1, 11.9,1,1, 4.641, 10482.849, 462.359, 52894.951 24/10/12,07:59:49,11,09,1, 11.9,1,1, 4.641, 10482.838, 462.368, 52895.031 24/10/12,07:59:49,12,09,1, 11.9,1,1, 4.641, 10482.856, 462.361, 52895.049 24/10/12,07:59:49,13,09,1, 11.9,1,1, 4.641, 10482.870, 462.382, 52895.077 24/10/12,07:59:49,14,09,1, 11.9,1,1, 4.641, 10482.857, 462.387, 52895.073 24/10/12,07:59:49,15,09,1, 11.9,1,1, 4.641, 10482.867, 462.372, 52894.954 24/10/12,07:59:49,16,09,1, 11.9,1,1, 4.641, 10482.875, 462.368, 52895.029 24/10/12,07:59:49,17,09,1, 11.9,1,1, 4.641, 10482.867, 462.375, 52894.976 24/10/12,07:59:49,18,09,1, 11.9,1,1, 4.641, 10482.871, 462.379, 52894.988 24/10/12,07:59:49,19,09,1, 11.9,1,1, 4.641, 10482.847, 462.365, 52894.999 24/10/12,07:59:50,00,10,1, 11.9,1,1, 4.641, 10482.842, 462.365, 52894.999 24/10/12,07:59:50,01,10,1, 11.9,1,1, 4.641, 10482.862, 462.392, 52895.036 24/10/12,07:59:50,02,10,1, 11.9,1,1, 4.641, 10482.853, 462.380, 52895.046 24/10/12,07:59:50,03,10,1, 11.9,1,1, 4.641, 10482.858, 462.384, 52894.991 24/10/12,07:59:50,04,10,1, 11.9,1,1, 4.641, 10482.860, 462.401, 52895.078 24/10/12,07:59:50,05,10,1, 11.9,1,1, 4.641, 10482.857, 462.383, 52895.051 24/10/12,07:59:50,06,10,1, 11.9,1,1, 4.641, 10482.849, 462.394, 52894.997 24/10/12,07:59:50,07,10,1, 11.9,1,1, 4.641, 10482.862, 462.403, 52895.014 24/10/12,07:59:50,08,10,1, 11.9,1,1, 4.641, 10482.839, 462.391, 52895.092 24/10/12,07:59:50,09,10,1, 11.9,1,1, 4.641, 10482.819, 462.428, 52895.007 24/10/12,07:59:50,10,10,1, 11.9,1,1, 4.641, 10482.825, 462.393, 52895.015 24/10/12,07:59:50,11,10,1, 11.9,1,1, 4.641, 10482.844, 462.400, 52894.988 24/10/12,07:59:50,12,10,1, 11.9,1,1, 4.641, 10482.847, 462.408, 52895.021 24/10/12,07:59:50,13,10,1, 11.9,1,1, 4.641, 10482.825, 462.392, 52894.990 24/10/12,07:59:50,14,10,1, 11.9,1,1, 4.641, 10482.882, 462.405, 52895.014 24/10/12,07:59:50,15,10,1, 11.9,1,1, 4.641, 10482.864, 462.377, 52894.954 24/10/12,07:59:50,16,10,1, 11.9,1,1, 4.641, 10482.885, 462.406, 52895.042 24/10/12,07:59:50,17,10,1, 11.9,1,1, 4.641, 10482.869, 462.409, 52895.029 24/10/12,07:59:50,18,10,1, 11.9,1,1, 4.641, 10482.886, 462.435, 52895.035 24/10/12,07:59:50,19,10,1, 11.9,1,1, 4.641, 10482.878, 462.406, 52894.991 24/10/12,07:59:51,00,08,1, 11.9,1,1, 4.643, 10482.875, 462.406, 52894.991 24/10/12,07:59:51,01,08,1, 11.9,1,1, 4.643, 10482.878, 462.427, 52894.987 24/10/12,07:59:51,02,08,1, 11.9,1,1, 4.643, 10482.880, 462.422, 52895.023 24/10/12,07:59:51,03,08,1, 11.9,1,1, 4.643, 10482.873, 462.441, 52895.071 24/10/12,07:59:51,04,08,1, 11.9,1,1, 4.643, 10482.874, 462.447, 52895.039 24/10/12,07:59:51,05,08,1, 11.9,1,1, 4.643, 10482.887, 462.401, 52895.034 24/10/12,07:59:51,06,08,1, 11.9,1,1, 4.643, 10482.908, 462.428, 52895.019 24/10/12,07:59:51,07,08,1, 11.9,1,1, 4.643, 10482.875, 462.427, 52895.013 24/10/12,07:59:51,08,08,1, 11.9,1,1, 4.643, 10482.887, 462.416, 52894.988 24/10/12,07:59:51,09,08,1, 11.9,1,1, 4.643, 10482.874, 462.406, 52895.024 24/10/12,07:59:51,10,08,1, 11.9,1,1, 4.643, 10482.876, 462.403, 52895.016 24/10/12,07:59:51,11,08,1, 11.9,1,1, 4.643, 10482.876, 462.418, 52895.015 24/10/12,07:59:51,12,08,1, 11.9,1,1, 4.643, 10482.873, 462.431, 52894.987 24/10/12,07:59:51,13,08,1, 11.9,1,1, 4.643, 10482.874, 462.433, 52895.036 24/10/12,07:59:51,14,08,1, 11.9,1,1, 4.643, 10482.877, 462.420, 52895.044 24/10/12,07:59:51,15,08,1, 11.9,1,1, 4.643, 10482.878, 462.447, 52895.028 24/10/12,07:59:51,16,08,1, 11.9,1,1, 4.643, 10482.855, 462.448, 52895.048 24/10/12,07:59:51,17,08,1, 11.9,1,1, 4.643, 10482.874, 462.464, 52895.053 24/10/12,07:59:51,18,08,1, 11.9,1,1, 4.643, 10482.889, 462.475, 52895.043 24/10/12,07:59:51,19,08,1, 11.9,1,1, 4.643, 10482.887, 462.432, 52895.022 24/10/12,07:59:52,00,08,1, 11.9,1,1, 4.644, 10482.883, 462.432, 52895.022 24/10/12,07:59:52,01,08,1, 11.9,1,1, 4.644, 10482.888, 462.456, 52895.035 24/10/12,07:59:52,02,08,1, 11.9,1,1, 4.644, 10482.874, 462.453, 52895.090 24/10/12,07:59:52,03,08,1, 11.9,1,1, 4.644, 10482.859, 462.447, 52895.008 24/10/12,07:59:52,04,08,1, 11.9,1,1, 4.644, 10482.880, 462.452, 52895.039 24/10/12,07:59:52,05,08,1, 11.9,1,1, 4.644, 10482.895, 462.460, 52895.051 24/10/12,07:59:52,06,08,1, 11.9,1,1, 4.644, 10482.877, 462.470, 52895.073 24/10/12,07:59:52,07,08,1, 11.9,1,1, 4.644, 10482.896, 462.482, 52895.036 24/10/12,07:59:52,08,08,1, 11.9,1,1, 4.644, 10482.893, 462.445, 52895.045 24/10/12,07:59:52,09,08,1, 11.9,1,1, 4.644, 10482.898, 462.457, 52895.044 24/10/12,07:59:52,10,08,1, 11.9,1,1, 4.644, 10482.884, 462.449, 52895.051 24/10/12,07:59:52,11,08,1, 11.9,1,1, 4.644, 10482.931, 462.464, 52895.070 24/10/12,07:59:52,12,08,1, 11.9,1,1, 4.644, 10482.920, 462.446, 52895.053 24/10/12,07:59:52,13,08,1, 11.9,1,1, 4.644, 10482.858, 462.501, 52895.047 24/10/12,07:59:52,14,08,1, 11.9,1,1, 4.644, 10482.931, 462.444, 52895.043 24/10/12,07:59:52,15,08,1, 11.9,1,1, 4.644, 10482.875, 462.487, 52895.079 24/10/12,07:59:52,16,08,1, 11.9,1,1, 4.644, 10482.900, 462.496, 52895.087 24/10/12,07:59:52,17,08,1, 11.9,1,1, 4.644, 10482.896, 462.452, 52895.072 24/10/12,07:59:52,18,08,1, 11.9,1,1, 4.644, 10482.856, 462.468, 52895.068 24/10/12,07:59:52,19,08,1, 11.9,1,1, 4.644, 10482.897, 462.467, 52895.096 24/10/12,07:59:53,00,08,1, 11.8,1,1, 4.641, 10482.892, 462.467, 52895.096 24/10/12,07:59:53,01,08,1, 11.8,1,1, 4.641, 10482.898, 462.468, 52895.085 24/10/12,07:59:53,02,08,1, 11.8,1,1, 4.641, 10482.897, 462.473, 52895.096 24/10/12,07:59:53,03,08,1, 11.8,1,1, 4.641, 10482.883, 462.486, 52895.087 24/10/12,07:59:53,04,08,1, 11.8,1,1, 4.641, 10482.894, 462.487, 52895.009 24/10/12,07:59:53,05,08,1, 11.8,1,1, 4.641, 10482.866, 462.485, 52895.127 24/10/12,07:59:53,06,08,1, 11.8,1,1, 4.641, 10482.896, 462.486, 52895.127 24/10/12,07:59:53,07,08,1, 11.8,1,1, 4.641, 10482.911, 462.494, 52895.041 24/10/12,07:59:53,08,08,1, 11.8,1,1, 4.641, 10482.897, 462.470, 52895.069 24/10/12,07:59:53,09,08,1, 11.8,1,1, 4.641, 10482.875, 462.489, 52895.073 24/10/12,07:59:53,10,08,1, 11.8,1,1, 4.641, 10482.901, 462.493, 52895.070 24/10/12,07:59:53,11,08,1, 11.8,1,1, 4.641, 10482.872, 462.486, 52895.125 24/10/12,07:59:53,12,08,1, 11.8,1,1, 4.641, 10482.880, 462.463, 52895.069 24/10/12,07:59:53,13,08,1, 11.8,1,1, 4.641, 10482.869, 462.499, 52895.020 24/10/12,07:59:53,14,08,1, 11.8,1,1, 4.641, 10482.860, 462.500, 52895.072 24/10/12,07:59:53,15,08,1, 11.8,1,1, 4.641, 10482.871, 462.500, 52895.077 24/10/12,07:59:53,16,08,1, 11.8,1,1, 4.641, 10482.887, 462.493, 52895.083 24/10/12,07:59:53,17,08,1, 11.8,1,1, 4.641, 10482.854, 462.498, 52895.090 24/10/12,07:59:53,18,08,1, 11.8,1,1, 4.641, 10482.880, 462.495, 52895.064 24/10/12,07:59:53,19,08,1, 11.8,1,1, 4.641, 10482.868, 462.493, 52895.076 24/10/12,07:59:54,00,08,1, 12.0,1,1, 4.650, 10482.867, 462.493, 52895.076 24/10/12,07:59:54,01,08,1, 12.0,1,1, 4.650, 10482.873, 462.512, 52895.095 24/10/12,07:59:54,02,08,1, 12.0,1,1, 4.650, 10482.886, 462.453, 52895.099 24/10/12,07:59:54,03,08,1, 12.0,1,1, 4.650, 10482.870, 462.503, 52895.147 24/10/12,07:59:54,04,08,1, 12.0,1,1, 4.650, 10482.889, 462.487, 52895.084 24/10/12,07:59:54,05,08,1, 12.0,1,1, 4.650, 10482.891, 462.480, 52895.082 24/10/12,07:59:54,06,08,1, 12.0,1,1, 4.650, 10482.875, 462.476, 52895.069 24/10/12,07:59:54,07,08,1, 12.0,1,1, 4.650, 10482.885, 462.477, 52895.073 24/10/12,07:59:54,08,08,1, 12.0,1,1, 4.650, 10482.885, 462.470, 52895.083 24/10/12,07:59:54,09,08,1, 12.0,1,1, 4.650, 10482.860, 462.479, 52895.116 24/10/12,07:59:54,10,08,1, 12.0,1,1, 4.650, 10482.897, 462.486, 52895.096 24/10/12,07:59:54,11,08,1, 12.0,1,1, 4.650, 10482.889, 462.471, 52895.107 24/10/12,07:59:54,12,08,1, 12.0,1,1, 4.650, 10482.864, 462.451, 52895.103 24/10/12,07:59:54,13,08,1, 12.0,1,1, 4.650, 10482.890, 462.470, 52895.115 24/10/12,07:59:54,14,08,1, 12.0,1,1, 4.650, 10482.894, 462.480, 52895.100 24/10/12,07:59:54,15,08,1, 12.0,1,1, 4.650, 10482.913, 462.473, 52895.123 24/10/12,07:59:54,16,08,1, 12.0,1,1, 4.650, 10482.880, 462.454, 52895.099 24/10/12,07:59:54,17,08,1, 12.0,1,1, 4.650, 10482.897, 462.484, 52895.106 24/10/12,07:59:54,18,08,1, 12.0,1,1, 4.650, 10482.900, 462.488, 52895.096 24/10/12,07:59:54,19,08,1, 12.0,1,1, 4.650, 10482.897, 462.485, 52895.102 24/10/12,07:59:55,00,08,1, 11.8,1,1, 4.646, 10482.892, 462.485, 52895.102 24/10/12,07:59:55,01,08,1, 11.8,1,1, 4.646, 10482.903, 462.472, 52895.069 24/10/12,07:59:55,02,08,1, 11.8,1,1, 4.646, 10482.895, 462.469, 52895.086 24/10/12,07:59:55,03,08,1, 11.8,1,1, 4.646, 10482.911, 462.499, 52895.119 24/10/12,07:59:55,04,08,1, 11.8,1,1, 4.646, 10482.904, 462.453, 52895.105 24/10/12,07:59:55,05,08,1, 11.8,1,1, 4.646, 10482.870, 462.484, 52895.098 24/10/12,07:59:55,06,08,1, 11.8,1,1, 4.646, 10482.904, 462.472, 52895.099 24/10/12,07:59:55,07,08,1, 11.8,1,1, 4.646, 10482.940, 462.485, 52895.115 24/10/12,07:59:55,08,08,1, 11.8,1,1, 4.646, 10482.918, 462.508, 52895.081 24/10/12,07:59:55,09,08,1, 11.8,1,1, 4.646, 10482.922, 462.483, 52895.065 24/10/12,07:59:55,10,08,1, 11.8,1,1, 4.646, 10482.885, 462.493, 52895.078 24/10/12,07:59:55,11,08,1, 11.8,1,1, 4.646, 10482.901, 462.480, 52895.123 24/10/12,07:59:55,12,08,1, 11.8,1,1, 4.646, 10482.913, 462.489, 52895.112 24/10/12,07:59:55,13,08,1, 11.8,1,1, 4.646, 10482.902, 462.500, 52895.103 24/10/12,07:59:55,14,08,1, 11.8,1,1, 4.646, 10482.899, 462.491, 52895.116 24/10/12,07:59:55,15,08,1, 11.8,1,1, 4.646, 10482.920, 462.481, 52895.146 24/10/12,07:59:55,16,08,1, 11.8,1,1, 4.646, 10482.922, 462.491, 52895.155 24/10/12,07:59:55,17,08,1, 11.8,1,1, 4.646, 10482.901, 462.494, 52895.139 24/10/12,07:59:55,18,08,1, 11.8,1,1, 4.646, 10482.923, 462.476, 52895.112 24/10/12,07:59:55,19,08,1, 11.8,1,1, 4.646, 10482.935, 462.502, 52895.089 24/10/12,07:59:56,00,08,1, 11.9,1,1, 4.647, 10482.934, 462.502, 52895.089 24/10/12,07:59:56,01,08,1, 11.9,1,1, 4.647, 10482.906, 462.481, 52895.113 24/10/12,07:59:56,02,08,1, 11.9,1,1, 4.647, 10482.927, 462.500, 52895.163 24/10/12,07:59:56,03,08,1, 11.9,1,1, 4.647, 10482.911, 462.470, 52895.115 24/10/12,07:59:56,04,08,1, 11.9,1,1, 4.647, 10482.922, 462.480, 52895.189 24/10/12,07:59:56,05,08,1, 11.9,1,1, 4.647, 10482.932, 462.487, 52895.095 24/10/12,07:59:56,06,08,1, 11.9,1,1, 4.647, 10482.922, 462.488, 52895.147 24/10/12,07:59:56,07,08,1, 11.9,1,1, 4.647, 10482.922, 462.497, 52895.139 24/10/12,07:59:56,08,08,1, 11.9,1,1, 4.647, 10482.935, 462.472, 52895.152 24/10/12,07:59:56,09,08,1, 11.9,1,1, 4.647, 10482.930, 462.485, 52895.134 24/10/12,07:59:56,10,08,1, 11.9,1,1, 4.647, 10482.904, 462.471, 52895.114 24/10/12,07:59:56,11,08,1, 11.9,1,1, 4.647, 10482.925, 462.464, 52895.114 24/10/12,07:59:56,12,08,1, 11.9,1,1, 4.647, 10482.940, 462.500, 52895.097 24/10/12,07:59:56,13,08,1, 11.9,1,1, 4.647, 10482.926, 462.490, 52895.149 24/10/12,07:59:56,14,08,1, 11.9,1,1, 4.647, 10482.931, 462.493, 52895.130 24/10/12,07:59:56,15,08,1, 11.9,1,1, 4.647, 10482.913, 462.497, 52895.127 24/10/12,07:59:56,16,08,1, 11.9,1,1, 4.647, 10482.936, 462.495, 52895.155 24/10/12,07:59:56,17,08,1, 11.9,1,1, 4.647, 10482.941, 462.483, 52895.166 24/10/12,07:59:56,18,08,1, 11.9,1,1, 4.647, 10482.916, 462.505, 52895.136 24/10/12,07:59:56,19,08,1, 11.9,1,1, 4.647, 10482.961, 462.493, 52895.152 24/10/12,07:59:57,00,08,1, 11.9,1,1, 4.643, 10482.959, 462.493, 52895.152 24/10/12,07:59:57,01,08,1, 11.9,1,1, 4.643, 10482.945, 462.507, 52895.152 24/10/12,07:59:57,02,08,1, 11.9,1,1, 4.643, 10482.973, 462.527, 52895.302 24/10/12,07:59:57,03,08,1, 11.9,1,1, 4.643, 10482.963, 462.543, 52895.282 24/10/12,07:59:57,04,08,1, 11.9,1,1, 4.643, 10482.959, 462.555, 52895.311 24/10/12,07:59:57,05,08,1, 11.9,1,1, 4.643, 10482.948, 462.537, 52895.252 24/10/12,07:59:57,06,08,1, 11.9,1,1, 4.643, 10482.968, 462.538, 52895.322 24/10/12,07:59:57,07,08,1, 11.9,1,1, 4.643, 10482.958, 462.520, 52895.281 24/10/12,07:59:57,08,08,1, 11.9,1,1, 4.643, 10482.953, 462.542, 52895.304 24/10/12,07:59:57,09,08,1, 11.9,1,1, 4.643, 10482.953, 462.535, 52895.289 24/10/12,07:59:57,10,08,1, 11.9,1,1, 4.643, 10482.926, 462.538, 52895.269 24/10/12,07:59:57,11,08,1, 11.9,1,1, 4.643, 10482.968, 462.542, 52895.268 24/10/12,07:59:57,12,08,1, 11.9,1,1, 4.643, 10482.932, 462.533, 52895.258 24/10/12,07:59:57,13,08,1, 11.9,1,1, 4.643, 10482.946, 462.519, 52895.298 24/10/12,07:59:57,14,08,1, 11.9,1,1, 4.643, 10482.946, 462.543, 52895.284 24/10/12,07:59:57,15,08,1, 11.9,1,1, 4.643, 10482.960, 462.518, 52895.291 24/10/12,07:59:57,16,08,1, 11.9,1,1, 4.643, 10482.972, 462.519, 52895.271 24/10/12,07:59:57,17,08,1, 11.9,1,1, 4.643, 10482.956, 462.538, 52895.297 24/10/12,07:59:57,18,08,1, 11.9,1,1, 4.643, 10482.953, 462.538, 52895.268 24/10/12,07:59:57,19,08,1, 11.9,1,1, 4.643, 10482.985, 462.525, 52895.255 24/10/12,07:59:58,00,09,1, 11.9,1,1, 4.644, 10482.984, 462.525, 52895.255 24/10/12,07:59:58,01,09,1, 11.9,1,1, 4.644, 10482.962, 462.536, 52895.295 24/10/12,07:59:58,02,09,1, 11.9,1,1, 4.644, 10482.966, 462.549, 52895.287 24/10/12,07:59:58,03,09,1, 11.9,1,1, 4.644, 10482.989, 462.561, 52895.306 24/10/12,07:59:58,04,09,1, 11.9,1,1, 4.644, 10482.948, 462.543, 52895.302 24/10/12,07:59:58,05,09,1, 11.9,1,1, 4.644, 10482.955, 462.533, 52895.303 24/10/12,07:59:58,06,09,1, 11.9,1,1, 4.644, 10482.938, 462.522, 52895.281 24/10/12,07:59:58,07,09,1, 11.9,1,1, 4.644, 10482.936, 462.532, 52895.250 24/10/12,07:59:58,08,09,1, 11.9,1,1, 4.644, 10482.963, 462.526, 52895.277 24/10/12,07:59:58,09,09,1, 11.9,1,1, 4.644, 10482.950, 462.531, 52895.275 24/10/12,07:59:58,10,09,1, 11.9,1,1, 4.644, 10482.974, 462.521, 52895.301 24/10/12,07:59:58,11,09,1, 11.9,1,1, 4.644, 10482.961, 462.530, 52895.313 24/10/12,07:59:58,12,09,1, 11.9,1,1, 4.644, 10482.965, 462.522, 52895.319 24/10/12,07:59:58,13,09,1, 11.9,1,1, 4.644, 10482.972, 462.539, 52895.300 24/10/12,07:59:58,14,09,1, 11.9,1,1, 4.644, 10482.981, 462.525, 52895.289 24/10/12,07:59:58,15,09,1, 11.9,1,1, 4.644, 10482.961, 462.555, 52895.505 24/10/12,07:59:58,16,09,1, 11.9,1,1, 4.644, 10482.989, 462.526, 52895.347 24/10/12,07:59:58,17,09,1, 11.9,1,1, 4.644, 10482.988, 462.520, 52895.285 24/10/12,07:59:58,18,09,1, 11.9,1,1, 4.644, 10482.991, 462.522, 52895.265 24/10/12,07:59:58,19,09,1, 11.9,1,1, 4.644, 10482.965, 462.534, 52895.297 24/10/12,07:59:59,00,08,1, 11.9,1,1, 4.644, 10482.959, 462.534, 52895.297 24/10/12,07:59:59,01,08,1, 11.9,1,1, 4.644, 10482.962, 462.537, 52895.281 24/10/12,07:59:59,02,08,1, 11.9,1,1, 4.644, 10482.984, 462.538, 52895.306 24/10/12,07:59:59,03,08,1, 11.9,1,1, 4.644, 10482.969, 462.513, 52895.348 24/10/12,07:59:59,04,08,1, 11.9,1,1, 4.644, 10482.975, 462.541, 52895.293 24/10/12,07:59:59,05,08,1, 11.9,1,1, 4.644, 10482.993, 462.541, 52895.268 24/10/12,07:59:59,06,08,1, 11.9,1,1, 4.644, 10482.978, 462.543, 52895.339 24/10/12,07:59:59,07,08,1, 11.9,1,1, 4.644, 10482.980, 462.545, 52895.359 24/10/12,07:59:59,08,08,1, 11.9,1,1, 4.644, 10482.984, 462.534, 52895.253 24/10/12,07:59:59,09,08,1, 11.9,1,1, 4.644, 10482.974, 462.549, 52895.369 24/10/12,07:59:59,10,08,1, 11.9,1,1, 4.644, 10482.961, 462.549, 52895.335 24/10/12,07:59:59,11,08,1, 11.9,1,1, 4.644, 10482.988, 462.564, 52895.345 24/10/12,07:59:59,12,08,1, 11.9,1,1, 4.644, 10482.975, 462.556, 52895.338 24/10/12,07:59:59,13,08,1, 11.9,1,1, 4.644, 10482.984, 462.519, 52895.321 24/10/12,07:59:59,14,08,1, 11.9,1,1, 4.644, 10482.970, 462.530, 52895.289 24/10/12,07:59:59,15,08,1, 11.9,1,1, 4.644, 10482.973, 462.523, 52895.283 24/10/12,07:59:59,16,08,1, 11.9,1,1, 4.644, 10482.996, 462.552, 52895.341 24/10/12,07:59:59,17,08,1, 11.9,1,1, 4.644, 10482.973, 462.544, 52895.346 24/10/12,07:59:59,18,08,1, 11.9,1,1, 4.644, 10482.983, 462.536, 52895.328 24/10/12,07:59:59,19,08,1, 11.9,1,1, 4.644, 10482.982, 462.572, 52895.269